PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,71.64,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-10-26T19_41_37UTC_sitec2_20181026____024.txt,(log file filename-automatically defined)
SampleName,sitec2_20181026,(Sample Name-user entered into app)
CartridgeID,024,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T19:41:37,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T15:41:37,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-10-29T19:05:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T15:05:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8563.03,(L)
SampledRuntime, 71.387,(Hr)
LoggedRuntime, 71.387,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:12,1540582920,2018-10-26T19:42:00,2018-10-26T15:42:00,2.009,0.44,22.59,23.27,23.17,841.76,842.94,197.916672,15.63,0.9910,228,0,13.824,2.00056,4.21,52916,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,136.199997,43.099998,4.233333,0.133333,0.133333,0.000000
0:00:42,1540582950,2018-10-26T19:42:30,2018-10-26T15:42:30,2.018,1.44,23.08,23.49,23.69,841.83,843.39,203.283340,14.67,0.9900,229,0,13.826,1.99889,4.21,52926,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,482.700012,153.166672,17.933332,0.133333,0.133333,0.000000
0:01:12,1540582980,2018-10-26T19:43:00,2018-10-26T15:43:00,2.019,2.45,23.48,23.71,24.19,841.76,843.59,202.633331,14.17,0.9889,231,0,13.802,1.99841,4.21,52937,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,860.799988,273.899994,29.233334,0.133333,0.133333,0.000000
0:01:42,1540583010,2018-10-26T19:43:30,2018-10-26T15:43:30,2.013,3.46,23.81,23.90,24.52,841.75,843.88,203.083328,13.93,0.9881,232,0,13.752,1.99175,4.21,52947,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1239.300049,384.866669,42.966667,0.633333,0.133333,0.000000
0:02:12,1540583040,2018-10-26T19:44:00,2018-10-26T15:44:00,2.010,4.47,24.10,24.09,24.84,841.78,843.91,200.316666,13.58,0.9872,232,0,13.716,1.98440,4.21,52957,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,1708.900024,528.533325,65.099998,1.900000,0.133333,0.000000
0:02:42,1540583070,2018-10-26T19:44:30,2018-10-26T15:44:30,2.015,5.47,24.33,24.29,25.11,841.75,843.97,200.983337,13.42,0.9865,233,0,13.717,1.98843,4.21,52967,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,2141.800049,665.566650,81.866669,1.900000,0.133333,0.000000
0:03:12,1540583100,2018-10-26T19:45:00,2018-10-26T15:45:00,2.013,6.48,24.57,24.44,25.36,841.85,844.09,202.566666,13.27,0.9859,234,0,13.695,1.98274,4.21,52977,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,2547.500000,790.233337,94.766670,1.900000,0.133333,0.000000
0:03:42,1540583130,2018-10-26T19:45:30,2018-10-26T15:45:30,2.009,7.48,24.77,24.61,25.55,841.67,844.14,201.933334,13.11,0.9853,234,0,13.672,1.98038,4.21,52986,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2891.199951,897.966675,108.199997,2.700000,0.133333,0.000000
0:04:12,1540583160,2018-10-26T19:46:00,2018-10-26T15:46:00,2.012,8.49,24.95,24.74,25.77,841.70,844.27,204.449997,12.86,0.9848,235,0,13.673,1.98132,4.21,52996,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,3244.600098,1003.766663,117.199997,2.766667,0.133333,0.000000
0:04:42,1540583190,2018-10-26T19:46:30,2018-10-26T15:46:30,2.011,9.50,25.09,24.88,25.92,841.62,844.07,199.466660,12.83,0.9841,236,0,13.648,1.98156,4.21,53005,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,3632.199951,1128.833374,144.633331,2.766667,0.133333,0.000000
0:05:12,1540583220,2018-10-26T19:47:00,2018-10-26T15:47:00,2.009,10.50,25.25,25.00,26.11,841.62,844.13,201.566666,12.74,0.9837,236,0,13.626,1.97896,4.21,53014,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,3908.500000,1211.633301,158.933334,3.200000,0.133333,0.000000
0:05:42,1540583250,2018-10-26T19:47:30,2018-10-26T15:47:30,2.010,11.51,25.41,25.12,26.22,841.65,844.37,200.533340,12.61,0.9834,236,0,13.627,1.97565,4.21,53023,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,4304.799805,1332.033325,170.933334,3.733333,0.133333,0.000000
0:06:12,1540583280,2018-10-26T19:48:00,2018-10-26T15:48:00,2.013,12.51,25.54,25.27,26.39,841.68,844.30,200.566666,12.58,0.9829,237,0,13.628,1.97872,4.21,53031,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,4624.899902,1431.166626,180.233337,4.833333,0.133333,0.000000
0:06:42,1540583310,2018-10-26T19:48:30,2018-10-26T15:48:30,2.010,13.52,25.67,25.38,26.51,841.68,844.29,197.300003,12.42,0.9825,238,0,13.605,1.97849,4.21,53040,0.266667,1.333333,1.666667,0.266667,1.333333,1.666667,4958.700195,1533.199951,192.633331,7.733333,0.533333,0.000000
0:07:12,1540583340,2018-10-26T19:49:00,2018-10-26T15:49:00,2.008,14.52,25.80,25.45,26.67,841.74,844.30,200.000000,12.37,0.9821,238,0,13.582,1.97000,4.21,53048,0.766667,1.933333,2.933333,0.766667,1.933333,2.933333,5299.000000,1638.000000,205.933334,12.300000,1.900000,0.000000
0:07:42,1540583370,2018-10-26T19:49:30,2018-10-26T15:49:30,2.010,15.53,25.91,25.55,26.75,841.73,844.33,198.433334,12.23,0.9817,238,0,13.582,1.97636,4.21,53057,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5619.200195,1734.800049,220.033340,13.033334,1.900000,0.000000
0:08:12,1540583400,2018-10-26T19:50:00,2018-10-26T15:50:00,2.011,16.53,26.03,25.66,26.91,841.59,844.39,201.383331,12.15,0.9814,239,0,13.583,1.97306,4.21,53065,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,5940.200195,1834.900024,231.899994,13.800000,1.900000,0.000000
0:08:42,1540583430,2018-10-26T19:50:30,2018-10-26T15:50:30,2.009,17.54,26.14,25.74,26.98,841.67,844.31,196.716660,12.08,0.9810,239,0,13.560,1.97447,4.21,53073,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,6269.299805,1937.800049,239.666672,14.000000,1.900000,0.000000
0:09:12,1540583460,2018-10-26T19:51:00,2018-10-26T15:51:00,2.010,18.54,26.24,25.85,27.08,841.68,844.35,199.600006,12.01,0.9807,239,0,13.563,1.96788,4.21,53081,1.200000,1.700000,1.800000,1.200000,1.700000,1.800000,6643.799805,2049.266602,251.833328,15.033334,2.766667,0.000000
0:09:42,1540583490,2018-10-26T19:51:30,2018-10-26T15:51:30,2.010,19.55,26.34,25.94,27.20,841.56,844.22,199.983337,12.03,0.9802,239,0,13.562,1.97282,4.21,53088,0.500000,2.133333,2.133333,0.500000,2.133333,2.133333,7041.100098,2174.633301,271.266663,16.633333,2.766667,0.000000
0:10:12,1540583520,2018-10-26T19:52:00,2018-10-26T15:52:00,2.011,20.55,26.43,26.03,27.30,841.74,844.40,206.600006,11.98,0.9801,239,0,13.563,1.96600,4.21,53096,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,7417.600098,2289.600098,292.700012,18.566668,2.766667,0.000000
0:10:42,1540583550,2018-10-26T19:52:30,2018-10-26T15:52:30,2.011,21.56,26.52,26.11,27.38,841.52,844.21,199.333328,11.80,0.9796,240,0,13.565,1.97330,4.21,53104,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,7795.700195,2408.899902,304.966675,19.166666,2.766667,0.000000
0:11:12,1540583580,2018-10-26T19:53:00,2018-10-26T15:53:00,2.011,22.56,26.60,26.17,27.45,841.65,844.36,198.899994,11.84,0.9795,241,0,13.541,1.97165,4.21,53111,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,8096.799805,2506.066650,316.966675,19.866667,2.766667,0.000000
0:11:42,1540583610,2018-10-26T19:53:30,2018-10-26T15:53:30,2.005,23.56,26.69,26.26,27.53,841.60,844.37,200.533340,11.85,0.9792,241,0,13.518,1.96647,4.21,53118,1.033333,2.266667,2.633333,1.033333,2.266667,2.633333,8449.500000,2616.000000,333.299988,22.166666,3.266667,0.000000
0:12:12,1540583640,2018-10-26T19:54:00,2018-10-26T15:54:00,2.006,24.57,26.78,26.33,27.64,841.67,844.44,193.483337,11.71,0.9790,241,0,13.517,1.97778,4.21,53125,0.866667,1.600000,1.966667,0.866667,1.600000,1.966667,8769.700195,2716.033447,348.766663,22.833334,3.633333,0.000000
0:12:42,1540583670,2018-10-26T19:54:30,2018-10-26T15:54:30,2.008,25.57,26.83,26.37,27.68,841.72,844.43,201.983337,11.46,0.9789,241,0,13.519,1.95825,4.21,53132,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,9074.200195,2812.466553,361.466675,23.666666,3.633333,0.000000
0:13:12,1540583700,2018-10-26T19:55:00,2018-10-26T15:55:00,2.007,26.58,26.91,26.49,27.77,841.65,844.47,205.000000,11.53,0.9786,241,0,13.520,1.95825,4.21,53139,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,9381.299805,2914.100098,373.799988,25.633333,3.633333,0.000000
0:13:42,1540583730,2018-10-26T19:55:30,2018-10-26T15:55:30,2.008,27.58,26.96,26.51,27.84,841.64,844.41,203.983337,11.36,0.9784,241,0,13.521,1.95895,4.21,53145,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,9734.299805,3020.300049,386.833344,27.733334,3.633333,0.000000
0:14:12,1540583760,2018-10-26T19:56:00,2018-10-26T15:56:00,2.009,28.58,27.02,26.55,27.90,841.67,844.36,199.066666,11.35,0.9782,241,0,13.520,1.97141,4.21,53152,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,10047.500000,3118.699951,398.966675,28.600000,3.633333,0.000000
0:14:42,1540583790,2018-10-26T19:56:30,2018-10-26T15:56:30,2.009,29.59,27.08,26.60,27.97,841.56,844.57,202.600006,11.31,0.9782,241,0,13.521,1.96764,4.21,53159,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10455.299805,3242.399902,410.433319,28.600000,3.633333,0.000000
0:15:12,1540583820,2018-10-26T19:57:00,2018-10-26T15:57:00,2.010,30.59,27.13,26.66,28.01,841.50,844.35,198.983337,11.33,0.9778,242,0,13.520,1.96647,4.21,53165,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,10812.299805,3357.266602,419.966675,29.500000,3.633333,0.000000
0:15:42,1540583850,2018-10-26T19:57:30,2018-10-26T15:57:30,2.009,31.60,27.19,26.70,28.09,841.59,844.45,198.399994,11.30,0.9777,242,0,13.499,1.96788,4.21,53171,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,11136.500000,3465.066650,431.466675,31.966667,3.633333,0.000000
0:16:12,1540583880,2018-10-26T19:58:00,2018-10-26T15:58:00,2.010,32.60,27.23,26.77,28.13,841.56,844.35,199.149994,11.18,0.9775,243,0,13.500,1.96576,4.21,53177,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,11524.700195,3589.466553,449.799988,32.866665,3.633333,0.000000
0:16:42,1540583910,2018-10-26T19:58:30,2018-10-26T15:58:30,2.007,33.61,27.27,26.82,28.22,841.60,844.37,200.516663,11.14,0.9774,243,0,13.477,1.95661,4.21,53183,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,11960.400391,3723.933350,465.266663,33.466667,3.633333,0.000000
0:17:12,1540583940,2018-10-26T19:59:00,2018-10-26T15:59:00,2.008,34.61,27.33,26.86,28.22,841.45,844.19,195.933334,11.14,0.9770,243,0,13.477,1.96200,4.21,53189,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,12354.599609,3845.933350,478.866669,35.033333,3.633333,0.000000
0:17:42,1540583970,2018-10-26T19:59:30,2018-10-26T15:59:30,2.005,35.61,27.37,26.92,28.27,841.48,844.10,197.199997,11.07,0.9767,243,0,13.476,1.96318,4.21,53195,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,12782.200195,3973.100098,489.466675,35.433334,3.633333,0.000000
0:18:12,1540584000,2018-10-26T20:00:00,2018-10-26T16:00:00,2.008,36.62,27.41,26.96,28.32,841.44,844.26,198.850006,11.12,0.9768,243,0,13.477,1.96177,4.21,53201,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,13138.400391,4084.800049,494.333344,35.900002,3.633333,0.000000
0:18:42,1540584030,2018-10-26T20:00:30,2018-10-26T16:00:30,2.010,37.62,27.46,26.95,28.39,841.46,844.28,200.550003,10.59,0.9767,243,0,13.477,1.95778,4.21,53206,1.233333,1.733333,2.700000,1.233333,1.733333,2.700000,13501.599609,4199.500000,507.366669,37.366665,4.700000,0.733333
0:19:12,1540584060,2018-10-26T20:01:00,2018-10-26T16:01:00,2.009,38.63,27.52,27.04,28.41,841.64,844.35,198.716660,11.07,0.9765,243,0,13.477,1.96318,4.21,53212,0.900000,1.066667,1.400000,0.900000,1.066667,1.400000,13800.900391,4293.866699,518.099976,37.966667,5.300000,0.833333
0:19:42,1540584090,2018-10-26T20:01:30,2018-10-26T16:01:30,2.012,39.63,27.57,27.10,28.46,841.58,844.32,197.783340,10.99,0.9763,244,0,13.478,1.96764,4.21,53217,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,14087.200195,4386.866699,533.733337,37.966667,5.300000,0.833333
0:20:12,1540584120,2018-10-26T20:02:00,2018-10-26T16:02:00,2.007,40.64,27.62,27.16,28.53,841.57,844.30,195.300003,11.07,0.9761,244,0,13.456,1.96130,4.21,53223,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,14468.700195,4504.100098,545.433350,37.966667,5.300000,0.833333
0:20:42,1540584150,2018-10-26T20:02:30,2018-10-26T16:02:30,2.008,41.64,27.67,27.18,28.58,841.49,844.27,200.116669,11.02,0.9759,244,0,13.456,1.95684,4.21,53228,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,14877.700195,4628.033203,560.299988,38.000000,5.300000,0.833333
0:21:12,1540584180,2018-10-26T20:03:00,2018-10-26T16:03:00,2.008,42.64,27.72,27.24,28.59,841.52,844.29,198.433334,11.04,0.9758,244,0,13.455,1.96435,4.21,53233,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,15279.599609,4753.333496,575.466675,39.700001,5.300000,0.833333
0:21:42,1540584210,2018-10-26T20:03:30,2018-10-26T16:03:30,2.010,43.65,27.78,27.28,28.66,841.51,844.35,197.050003,11.03,0.9757,244,0,13.455,1.96435,4.21,53238,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,15678.000000,4875.966797,583.033325,39.700001,5.300000,0.833333
0:22:12,1540584240,2018-10-26T20:04:00,2018-10-26T16:04:00,2.011,44.65,27.83,27.32,28.69,841.52,844.37,199.933334,10.97,0.9755,245,0,13.457,1.96271,4.21,53243,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,16015.700195,4982.266602,590.233337,40.533333,5.300000,0.833333
0:22:42,1540584270,2018-10-26T20:04:30,2018-10-26T16:04:30,2.007,45.66,27.89,27.35,28.78,841.54,844.31,198.383331,10.95,0.9752,245,0,13.433,1.96059,4.21,53248,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,16463.800781,5114.466797,602.066650,40.900002,5.300000,0.833333
0:23:12,1540584300,2018-10-26T20:05:00,2018-10-26T16:05:00,2.006,46.66,27.94,27.43,28.83,841.35,844.33,206.666672,10.71,0.9751,245,0,13.432,1.94445,4.21,53253,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,16890.099609,5246.433105,615.566650,43.966667,5.300000,0.833333
0:23:42,1540584330,2018-10-26T20:05:30,2018-10-26T16:05:30,2.004,47.66,27.98,27.43,28.84,841.53,844.01,200.133331,10.55,0.9747,245,0,13.433,1.95567,4.21,53257,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,17202.900391,5344.366699,624.099976,44.799999,5.300000,0.833333
0:24:12,1540584360,2018-10-26T20:06:00,2018-10-26T16:06:00,2.004,48.67,28.02,27.49,28.92,841.24,844.23,195.916672,10.52,0.9748,245,0,13.434,1.95848,4.21,53262,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,17480.000000,5427.966797,633.700012,44.799999,5.300000,0.833333
0:24:42,1540584390,2018-10-26T20:06:30,2018-10-26T16:06:30,2.004,49.67,28.04,27.51,28.94,841.46,844.11,197.466660,10.60,0.9746,245,0,13.435,1.95825,4.21,53266,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,17776.900391,5520.166504,643.933350,44.799999,5.300000,0.833333
0:25:12,1540584420,2018-10-26T20:07:00,2018-10-26T16:07:00,2.002,50.67,28.07,27.57,28.99,841.45,844.36,196.733337,10.58,0.9748,245,0,13.437,1.95942,4.21,53271,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,17982.500000,5584.700195,650.833313,45.200001,5.300000,0.833333
0:25:42,1540584450,2018-10-26T20:07:30,2018-10-26T16:07:30,2.007,51.67,28.09,27.59,29.00,841.37,844.27,205.533340,10.59,0.9746,245,0,13.435,1.95239,4.21,53275,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,18211.900391,5656.700195,657.666687,46.500000,5.400000,0.933333
0:26:12,1540584480,2018-10-26T20:08:00,2018-10-26T16:08:00,2.006,52.68,28.10,27.61,29.02,841.48,844.30,197.550003,10.65,0.9746,245,0,13.437,1.95872,4.21,53280,0.900000,1.366667,1.833333,0.900000,1.366667,1.833333,18549.000000,5759.433105,666.000000,47.366665,6.133333,1.666667
0:26:42,1540584510,2018-10-26T20:08:30,2018-10-26T16:08:30,2.006,53.68,28.11,27.66,29.00,841.26,844.07,197.866669,10.48,0.9743,245,0,13.435,1.95731,4.21,53284,1.066667,2.333333,2.366667,1.066667,2.333333,2.366667,18971.699219,5886.266602,687.733337,47.599998,6.166667,1.700000
0:27:12,1540584540,2018-10-26T20:09:00,2018-10-26T16:09:00,2.005,54.68,28.13,27.70,29.05,841.61,844.32,199.783340,10.43,0.9745,245,0,13.438,1.95427,4.21,53288,0.866667,1.866667,2.600000,0.866667,1.866667,2.600000,19286.199219,5988.133301,706.966675,49.533333,7.000000,2.533333
0:27:42,1540584570,2018-10-26T20:09:30,2018-10-26T16:09:30,2.006,55.68,28.14,27.71,29.07,841.46,844.31,202.483337,10.53,0.9745,245,0,13.437,1.95099,4.21,53292,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,19595.699219,6087.000000,718.933350,49.966667,7.000000,2.533333
0:28:12,1540584600,2018-10-26T20:10:00,2018-10-26T16:10:00,2.000,56.68,28.14,27.71,29.10,841.42,844.26,198.016663,10.54,0.9744,245,0,13.438,1.96271,4.21,53296,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,19928.699219,6187.066895,725.233337,49.966667,7.000000,2.533333
0:28:42,1540584630,2018-10-26T20:10:30,2018-10-26T16:10:30,2.002,57.69,28.15,27.73,29.06,841.19,844.20,202.916672,10.42,0.9743,245,0,13.440,1.95450,4.21,53300,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,20276.500000,6299.266602,736.566650,50.766666,7.000000,2.533333
0:29:12,1540584660,2018-10-26T20:11:00,2018-10-26T16:11:00,2.003,58.69,28.14,27.75,29.08,841.68,844.06,199.316666,10.49,0.9742,245,0,13.438,1.95708,4.21,53304,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,20598.599609,6399.633301,750.233337,52.500000,7.000000,2.533333
0:29:42,1540584690,2018-10-26T20:11:30,2018-10-26T16:11:30,2.006,59.69,28.15,27.74,29.11,841.34,844.09,197.149994,10.50,0.9742,245,0,13.438,1.96623,4.21,53308,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,20898.900391,6496.500000,758.500000,53.933334,7.000000,2.533333
0:30:12,1540584720,2018-10-26T20:12:00,2018-10-26T16:12:00,2.007,60.69,28.14,27.74,29.07,841.72,844.15,197.633331,10.56,0.9743,245,0,13.438,1.96647,4.21,53312,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,21210.300781,6592.466797,768.766663,54.200001,7.000000,2.533333
0:30:42,1540584750,2018-10-26T20:12:30,2018-10-26T16:12:30,2.002,61.69,28.14,27.75,29.08,841.44,844.26,200.266663,10.35,0.9745,245,0,13.439,1.95989,4.21,53315,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,21528.900391,6693.633301,783.099976,55.166668,7.000000,2.533333
0:31:12,1540584780,2018-10-26T20:13:00,2018-10-26T16:13:00,2.004,62.70,28.14,27.77,29.09,841.58,844.31,194.383331,10.49,0.9745,245,0,13.439,1.95942,4.21,53319,0.366667,1.566667,1.566667,0.366667,1.566667,1.566667,21857.000000,6796.733398,799.333313,58.000000,7.000000,2.533333
0:31:42,1540584810,2018-10-26T20:13:30,2018-10-26T16:13:30,1.999,63.70,28.13,27.78,29.10,841.40,844.10,200.850006,10.46,0.9743,245,0,13.439,1.94912,4.21,53323,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,22166.000000,6895.766602,810.466675,58.500000,7.000000,2.533333
0:32:12,1540584840,2018-10-26T20:14:00,2018-10-26T16:14:00,2.009,64.70,28.14,27.77,29.11,841.34,844.03,199.733337,10.76,0.9741,245,0,13.439,1.95403,4.21,53326,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,22450.000000,6983.166504,820.500000,58.500000,7.000000,2.533333
0:32:42,1540584870,2018-10-26T20:14:30,2018-10-26T16:14:30,2.009,65.70,28.14,27.76,29.11,841.35,844.01,201.383331,10.45,0.9741,245,0,13.439,1.95239,4.21,53330,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,22724.800781,7067.533203,827.466675,58.799999,7.000000,2.533333
0:33:12,1540584900,2018-10-26T20:15:00,2018-10-26T16:15:00,2.008,66.71,28.15,27.78,29.12,841.35,843.98,205.216660,10.42,0.9741,245,0,13.438,1.95193,4.21,53333,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,22993.500000,7148.933105,837.333313,59.666668,7.000000,2.533333
0:33:42,1540584930,2018-10-26T20:15:30,2018-10-26T16:15:30,2.008,67.71,28.15,27.77,29.14,841.42,844.09,200.733337,10.51,0.9742,245,0,13.434,1.95825,4.15,53325,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,23332.500000,7257.600098,845.766663,60.866665,7.000000,2.533333
0:34:12,1540584960,2018-10-26T20:16:00,2018-10-26T16:16:00,2.004,68.71,28.17,27.60,29.16,841.46,844.42,199.566666,10.48,0.9745,245,0,13.431,1.95356,4.15,53310,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,23676.400391,7370.266602,855.466675,62.766666,7.000000,2.533333
0:34:42,1540584990,2018-10-26T20:16:30,2018-10-26T16:16:30,2.004,69.72,28.15,27.51,29.14,840.94,844.20,201.633331,10.43,0.9743,245,0,13.429,1.96247,4.15,53296,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,24017.800781,7473.733398,863.466675,62.766666,7.000000,2.533333
0:35:12,1540585020,2018-10-26T20:17:00,2018-10-26T16:17:00,2.003,70.72,28.16,27.41,29.13,841.50,844.92,202.316666,10.53,0.9751,245,0,13.429,1.95333,4.14,53281,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,24330.699219,7569.866699,877.200012,64.266670,7.000000,2.533333
0:35:42,1540585050,2018-10-26T20:17:30,2018-10-26T16:17:30,2.002,71.72,28.14,27.27,29.10,841.52,844.81,204.983337,10.51,0.9751,245,0,13.427,1.94166,4.15,53266,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,24658.400391,7674.933105,885.433350,65.166664,7.000000,2.533333
0:36:12,1540585080,2018-10-26T20:18:00,2018-10-26T16:18:00,2.004,72.72,28.12,27.22,29.08,841.64,845.04,203.283340,10.60,0.9754,245,0,13.424,1.94376,4.14,53251,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,24958.500000,7771.100098,898.566650,67.699997,7.000000,2.533333
0:36:42,1540585110,2018-10-26T20:18:30,2018-10-26T16:18:30,2.000,73.72,28.11,27.16,29.08,841.45,845.05,198.850006,10.53,0.9754,245,0,13.427,1.95310,4.14,53236,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,25237.800781,7860.433105,908.533325,68.333336,7.000000,2.533333
0:37:12,1540585140,2018-10-26T20:19:00,2018-10-26T16:19:00,2.003,74.72,28.10,27.06,29.07,841.28,845.07,194.316666,10.51,0.9755,245,0,13.424,1.96247,4.14,53221,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,25598.400391,7976.200195,923.933350,68.766670,7.000000,2.533333
0:37:42,1540585170,2018-10-26T20:19:30,2018-10-26T16:19:30,2.000,75.72,28.08,27.01,29.07,841.51,845.11,194.683334,10.61,0.9756,245,0,13.423,1.95661,4.14,53206,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,25956.900391,8089.466797,940.633362,68.766670,7.000000,2.533333
0:38:12,1540585200,2018-10-26T20:20:00,2018-10-26T16:20:00,2.003,76.72,28.07,26.99,29.05,841.53,845.11,196.899994,10.67,0.9756,245,0,13.424,1.95755,4.14,53191,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,26306.000000,8198.700195,958.900024,68.766670,7.000000,2.533333
0:38:42,1540585230,2018-10-26T20:20:30,2018-10-26T16:20:30,2.002,77.72,28.05,26.93,29.05,841.57,845.22,196.100006,10.68,0.9758,245,0,13.422,1.95591,4.13,53176,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,26621.400391,8296.599609,971.833313,68.766670,7.000000,2.533333
0:39:12,1540585260,2018-10-26T20:21:00,2018-10-26T16:21:00,2.000,78.72,28.06,26.93,29.03,841.57,845.22,199.000000,10.90,0.9757,245,0,13.422,1.94959,4.14,53161,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,26933.300781,8395.366211,983.866638,69.133331,7.000000,2.533333
0:39:42,1540585290,2018-10-26T20:21:30,2018-10-26T16:21:30,1.999,79.72,28.04,26.87,29.01,841.41,845.36,195.166672,10.70,0.9760,245,0,13.421,1.95567,4.13,53146,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,27341.300781,8522.333008,995.700012,69.633331,7.000000,2.533333
0:40:12,1540585320,2018-10-26T20:22:00,2018-10-26T16:22:00,2.001,80.72,28.02,26.85,29.02,841.43,845.23,199.933334,10.74,0.9759,245,0,13.422,1.94936,4.13,53131,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,27642.300781,8618.299805,1005.400024,69.633331,7.000000,2.533333
0:40:42,1540585350,2018-10-26T20:22:30,2018-10-26T16:22:30,1.999,81.72,28.02,26.81,29.00,841.43,845.01,196.866669,10.80,0.9756,245,0,13.422,1.95029,4.13,53116,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,27980.199219,8725.299805,1021.266663,70.233330,7.000000,2.533333
0:41:12,1540585380,2018-10-26T20:23:00,2018-10-26T16:23:00,2.000,82.72,28.00,26.78,28.96,841.42,845.40,200.833328,10.74,0.9762,245,0,13.421,1.94866,4.13,53102,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,28351.599609,8835.833008,1036.900024,71.766670,7.000000,2.533333
0:41:42,1540585410,2018-10-26T20:23:30,2018-10-26T16:23:30,1.997,83.72,27.97,26.76,28.96,841.51,845.48,197.000000,10.77,0.9764,245,0,13.421,1.95567,4.13,53087,1.366667,2.433333,3.133333,1.366667,2.433333,3.133333,28702.599609,8938.666992,1055.933350,74.366669,8.133333,3.400000
0:42:12,1540585440,2018-10-26T20:24:00,2018-10-26T16:24:00,1.997,84.72,27.95,26.74,28.94,841.53,845.30,197.866669,10.83,0.9762,245,0,13.420,1.94749,4.13,53072,2.233333,2.933333,3.333333,2.233333,2.933333,3.333333,29194.599609,9085.900391,1077.366699,75.666664,8.733334,3.400000
0:42:42,1540585470,2018-10-26T20:24:30,2018-10-26T16:24:30,1.998,85.72,27.94,26.76,28.91,841.51,845.16,198.633331,10.84,0.9761,245,0,13.420,1.94866,4.12,53057,2.600000,3.333333,3.633333,2.600000,3.333333,3.633333,29753.199219,9259.666992,1095.300049,76.900002,9.100000,3.766667
0:43:12,1540585500,2018-10-26T20:25:00,2018-10-26T16:25:00,1.997,86.72,27.92,26.69,28.93,841.41,845.19,201.533340,10.80,0.9762,245,0,13.420,1.94096,4.13,53042,2.200000,3.566667,3.900000,2.200000,3.566667,3.900000,30254.300781,9421.266602,1115.333374,78.233330,9.600000,4.266667
0:43:42,1540585530,2018-10-26T20:25:30,2018-10-26T16:25:30,1.995,87.72,27.88,26.68,28.88,841.38,845.14,198.883331,10.72,0.9763,245,0,13.421,1.95006,4.13,53027,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,30716.400391,9565.533203,1128.300049,78.233330,9.600000,4.266667
0:44:12,1540585560,2018-10-26T20:26:00,2018-10-26T16:26:00,1.997,88.71,27.86,26.67,28.88,841.64,845.40,197.416672,10.70,0.9767,245,0,13.420,1.95169,4.13,53012,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,31060.599609,9672.700195,1141.966675,78.933334,9.600000,4.266667
0:44:42,1540585590,2018-10-26T20:26:30,2018-10-26T16:26:30,1.998,89.71,27.84,26.65,28.85,841.68,845.29,197.666672,10.82,0.9766,245,0,13.420,1.94842,4.13,52997,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,31342.800781,9760.266602,1152.466675,79.933334,9.600000,4.266667
0:45:12,1540585620,2018-10-26T20:27:00,2018-10-26T16:27:00,1.994,90.71,27.82,26.62,28.82,841.65,845.32,196.766663,10.83,0.9767,245,0,13.418,1.94842,4.13,52982,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,31647.500000,9856.033203,1162.066650,79.933334,9.600000,4.266667
0:45:42,1540585650,2018-10-26T20:27:30,2018-10-26T16:27:30,1.997,91.71,27.79,26.62,28.77,841.65,845.32,198.333328,10.92,0.9768,245,0,13.420,1.94749,4.12,52967,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,31924.900391,9945.433594,1173.333374,79.933334,9.600000,4.266667
0:46:12,1540585680,2018-10-26T20:28:00,2018-10-26T16:28:00,1.997,92.71,27.77,26.61,28.81,841.74,845.33,198.466660,10.95,0.9768,245,0,13.420,1.94982,4.12,52952,0.466667,1.900000,1.900000,0.466667,1.900000,1.900000,32281.099609,10056.666992,1185.466675,81.633331,9.600000,4.266667
0:46:42,1540585710,2018-10-26T20:28:30,2018-10-26T16:28:30,1.997,93.71,27.75,26.60,28.77,841.60,845.28,195.416672,11.08,0.9768,245,0,13.418,1.95755,4.12,52937,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,32576.199219,10144.533203,1197.400024,82.533333,9.600000,4.266667
0:47:12,1540585740,2018-10-26T20:29:00,2018-10-26T16:29:00,1.995,94.70,27.74,26.58,28.74,841.54,845.23,202.416672,11.09,0.9768,245,0,13.419,1.94073,4.12,52922,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,32923.800781,10253.533203,1208.066650,82.533333,9.600000,4.266667
0:47:42,1540585770,2018-10-26T20:29:30,2018-10-26T16:29:30,1.997,95.70,27.73,26.56,28.74,841.58,845.23,200.550003,11.08,0.9768,245,0,13.419,1.94096,4.12,52907,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,33251.398438,10358.299805,1221.500000,84.800003,9.600000,4.266667
0:48:12,1540585800,2018-10-26T20:30:00,2018-10-26T16:30:00,1.995,96.70,27.71,26.54,28.75,841.64,845.32,195.466660,11.12,0.9770,245,0,13.418,1.95099,4.11,52892,1.433333,2.700000,3.200000,1.433333,2.700000,3.200000,33662.898438,10489.500000,1240.433350,86.433334,10.100000,4.766667
0:48:42,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,1.996,97.70,27.70,26.53,28.69,841.38,845.23,195.333328,11.15,0.9769,245,0,13.418,1.95193,4.12,52877,0.900000,1.366667,1.633333,0.900000,1.366667,1.633333,33970.800781,10586.166992,1250.166626,87.666664,10.466666,5.133333
0:49:12,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,1.996,98.70,27.69,26.52,28.72,841.51,845.13,195.050003,11.18,0.9768,245,0,13.419,1.94912,4.12,52862,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,34337.800781,10699.200195,1265.800049,88.866669,10.466666,5.133333
0:49:42,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,1.996,99.69,27.66,26.50,28.66,841.65,845.38,195.550003,11.18,0.9772,245,0,13.417,1.95006,4.12,52847,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,34628.898438,10790.500000,1274.766724,89.433334,10.466666,5.133333
0:50:12,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,1.994,100.69,27.66,26.48,28.68,841.73,845.35,195.816666,11.25,0.9772,245,0,13.416,1.95052,4.11,52832,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,34937.699219,10887.666992,1288.266724,89.433334,10.466666,5.133333
0:50:42,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,1.994,101.69,27.63,26.48,28.64,841.65,845.19,193.949997,11.21,0.9771,245,0,13.418,1.95520,4.12,52817,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,35286.101563,10994.433594,1300.533325,90.966667,10.466666,5.133333
0:51:12,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,1.992,102.68,27.62,26.46,28.66,841.45,845.30,192.399994,11.31,0.9772,245,0,13.416,1.95520,4.11,52802,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,35580.800781,11087.233398,1310.133301,91.166664,10.466666,5.133333
0:51:42,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,1.991,103.68,27.60,26.43,28.61,841.54,845.25,193.949997,11.34,0.9772,245,0,13.415,1.95216,4.11,52787,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,35975.601563,11214.866211,1322.766724,91.166664,10.466666,5.133333
0:52:12,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,1.993,104.68,27.58,26.42,28.60,841.62,845.11,199.466660,11.35,0.9771,245,0,13.417,1.94562,4.11,52772,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,36311.500000,11317.200195,1335.133301,91.800003,10.466666,5.133333
0:52:42,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,1.991,105.67,27.55,26.45,28.58,841.83,845.43,201.866669,11.37,0.9776,245,0,13.416,1.93817,4.11,52757,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,36634.699219,11413.900391,1345.433350,93.666664,10.833333,5.133333
0:53:12,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,1.990,106.67,27.54,26.37,28.58,841.72,845.24,192.766663,11.41,0.9774,245,0,13.417,1.95099,4.11,52742,0.900000,1.733333,2.800000,0.900000,1.733333,2.800000,36985.500000,11522.700195,1362.033325,96.166664,12.866667,5.133333
0:53:42,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,1.992,107.66,27.53,26.36,28.56,841.59,845.27,196.083328,11.44,0.9775,245,0,13.416,1.94655,4.11,52727,0.500000,1.433333,2.866667,0.500000,1.433333,2.866667,37282.601563,11613.666992,1375.699951,101.366669,15.500000,5.833333
0:54:12,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,1.993,108.66,27.51,26.35,28.53,841.59,845.33,194.316666,11.52,0.9776,245,0,13.415,1.94912,4.11,52712,1.200000,1.433333,1.566667,1.200000,1.433333,1.566667,37616.898438,11717.599609,1386.199951,101.599998,15.633333,5.966667
0:54:42,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,1.993,109.66,27.49,26.36,28.52,841.57,845.16,193.116669,11.45,0.9775,245,0,13.416,1.94749,4.10,52697,1.300000,1.633333,1.833333,1.300000,1.633333,1.833333,37989.000000,11834.766602,1398.900024,102.866669,16.100000,5.966667
0:55:12,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,1.991,110.65,27.47,26.34,28.50,841.82,845.30,198.233337,11.49,0.9777,245,0,13.415,1.95029,4.11,52682,1.433333,1.933333,2.133333,1.433333,1.933333,2.133333,38357.000000,11950.400391,1412.199951,103.300003,16.533333,5.966667
0:55:42,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,1.991,111.65,27.47,26.30,28.48,841.70,845.22,197.783340,11.45,0.9776,245,0,13.415,1.94539,4.10,52667,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,38774.199219,12084.099609,1423.266724,103.300003,16.533333,5.966667
0:56:12,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,1.991,112.64,27.44,26.30,28.45,841.64,845.31,196.050003,11.49,0.9778,245,0,13.415,1.95099,4.11,52652,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,39186.398438,12212.666992,1437.566650,104.166664,16.533333,5.966667
0:56:42,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,1.991,113.64,27.44,26.30,28.42,841.72,845.37,196.483337,11.46,0.9779,245,0,13.415,1.94609,4.11,52637,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,39580.398438,12333.400391,1448.400024,104.166664,16.533333,5.966667
0:57:12,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,1.991,114.63,27.43,26.27,28.43,841.66,845.42,195.683334,11.56,0.9780,245,0,13.413,1.94795,4.11,52622,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,39950.398438,12449.000000,1461.333374,104.333336,16.533333,5.966667
0:57:42,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,1.990,115.63,27.42,26.50,28.42,841.64,844.87,196.600006,11.56,0.9774,245,0,13.424,1.94725,4.21,52640,1.266667,2.533333,2.733333,1.266667,2.533333,2.733333,40338.000000,12566.299805,1475.800049,106.866669,17.066668,5.966667
0:58:12,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,1.993,116.63,27.42,26.81,28.42,841.76,844.68,194.966660,11.60,0.9771,245,0,13.430,1.95099,4.21,52658,1.333333,2.200000,2.366667,1.333333,2.200000,2.366667,40692.398438,12679.033203,1487.300049,108.333336,18.100000,5.966667
0:58:42,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,1.994,117.62,27.45,27.08,28.44,841.62,844.22,195.533340,11.60,0.9765,245,0,13.434,1.94772,4.21,52675,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,41053.800781,12790.333008,1501.366699,108.566666,18.233334,5.966667
0:59:12,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,1.996,118.62,27.48,27.29,28.47,841.62,843.94,198.649994,11.57,0.9761,245,0,13.438,1.95076,4.21,52691,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,41383.199219,12892.666992,1507.933350,110.599998,18.233334,5.966667
0:59:42,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,1.999,119.62,27.51,27.48,28.48,841.69,843.74,198.783340,11.58,0.9758,245,0,13.439,1.95052,4.21,52707,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,41773.000000,13013.166992,1515.400024,111.099998,18.233334,5.966667
1:00:12,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,2.000,120.62,27.53,27.66,28.52,841.52,843.35,201.949997,11.57,0.9752,245,0,13.441,1.94376,4.21,52722,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,42146.199219,13127.533203,1529.099976,111.533333,18.233334,5.966667
1:00:42,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,2.001,121.62,27.58,27.79,28.55,841.58,843.39,202.983337,11.52,0.9751,245,0,13.442,1.94143,4.21,52737,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,42504.101563,13237.133789,1539.599976,111.966667,18.233334,5.966667
1:01:12,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,2.002,122.62,27.62,27.90,28.59,841.70,843.41,196.466660,11.56,0.9750,245,0,13.443,1.95684,4.21,52752,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,42884.398438,13356.200195,1556.800049,112.666664,18.233334,5.966667
1:01:42,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,2.004,123.62,27.66,28.01,28.60,841.61,843.21,195.550003,11.57,0.9746,245,0,13.444,1.95193,4.21,52767,0.633333,1.666667,1.666667,0.633333,1.666667,1.666667,43230.300781,13464.933594,1569.000000,112.833336,18.233334,5.966667
1:02:12,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,2.006,124.63,27.70,28.10,28.64,841.67,843.23,198.383331,11.54,0.9745,245,0,13.445,1.95403,4.21,52781,0.366667,1.066667,1.100000,0.366667,1.066667,1.100000,43537.500000,13561.299805,1577.733276,112.933334,18.333334,5.966667
1:02:42,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,2.005,125.63,27.74,28.18,28.69,841.70,843.03,199.983337,11.57,0.9742,245,0,13.447,1.95169,4.21,52795,0.833333,1.733333,2.300000,0.833333,1.733333,2.300000,43906.601563,13674.733398,1594.333374,114.533333,19.066668,5.966667
1:03:12,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,2.005,126.63,27.79,28.30,28.75,841.61,842.94,197.800003,11.38,0.9739,245,0,13.446,1.95450,4.21,52809,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,44329.398438,13808.200195,1614.966675,115.099998,19.066668,5.966667
1:03:42,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,2.009,127.64,27.83,28.34,28.81,841.64,842.98,200.800003,11.43,0.9738,245,0,13.447,1.95239,4.21,52822,1.833333,2.500000,2.600000,1.833333,2.500000,2.600000,44729.898438,13934.766602,1630.133301,116.333336,19.466667,5.966667
1:04:12,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,2.009,128.64,27.87,28.35,28.83,841.66,843.03,197.833328,11.44,0.9738,245,0,13.447,1.95614,4.21,52835,1.933333,2.666667,2.966667,1.933333,2.666667,2.966667,45156.500000,14061.000000,1646.900024,119.066666,19.900000,5.966667
1:04:42,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,2.010,129.65,27.92,28.43,28.86,841.51,843.03,197.066666,11.43,0.9736,245,0,13.447,1.95544,4.21,52848,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,45508.101563,14171.033203,1660.366699,120.633331,19.900000,5.966667
1:05:12,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,2.008,130.65,27.96,28.50,28.91,841.65,843.02,197.300003,11.30,0.9735,245,0,13.447,1.95895,4.21,52861,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,45812.300781,14271.099609,1673.433350,122.099998,19.900000,5.966667
1:05:42,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,2.009,131.65,28.00,28.52,28.97,841.72,843.09,198.766663,11.24,0.9734,245,0,13.447,1.95591,4.21,52873,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,46184.601563,14387.366211,1690.733276,123.400002,19.900000,5.966667
1:06:12,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,2.011,132.66,28.03,28.53,28.97,841.66,842.89,196.583328,11.25,0.9731,246,0,13.450,1.96271,4.21,52885,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,46554.300781,14500.433594,1709.333374,125.033333,19.900000,5.966667
1:06:42,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,2.006,133.66,28.08,28.59,29.02,841.53,843.02,198.350006,11.23,0.9731,246,0,13.427,1.94889,4.21,52897,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,46950.300781,14622.266602,1724.066650,125.933334,19.900000,5.966667
1:07:12,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,2.006,134.67,28.11,28.62,29.08,841.61,843.02,199.800003,11.31,0.9730,246,0,13.428,1.94819,4.21,52909,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,47254.601563,14713.633789,1730.800049,126.566666,19.900000,5.966667
1:07:42,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,2.008,135.67,28.13,28.65,29.10,841.53,842.90,198.100006,11.31,0.9728,246,0,13.428,1.95099,4.21,52921,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,47588.500000,14818.599609,1740.800049,126.566666,19.900000,5.966667
1:08:12,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,2.009,136.67,28.17,28.64,29.11,841.60,843.03,205.833328,11.33,0.9728,246,0,13.428,1.94189,4.21,52932,1.233333,2.733333,2.733333,1.233333,2.733333,2.733333,47958.101563,14933.900391,1760.000000,129.600006,19.900000,5.966667
1:08:42,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,2.008,137.68,28.20,28.69,29.16,841.49,842.86,199.100006,11.24,0.9725,246,0,13.428,1.94819,4.21,52943,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,48327.500000,15053.700195,1772.833374,130.933334,19.900000,5.966667
1:09:12,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,2.010,138.68,28.22,28.71,29.20,841.53,842.97,198.066666,11.28,0.9725,246,0,13.428,1.95637,4.21,52954,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,48668.101563,15164.400391,1785.066650,131.833328,19.900000,5.966667
1:09:42,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,2.010,139.69,28.28,28.75,29.20,841.59,842.90,203.050003,11.27,0.9723,246,0,13.429,1.94772,4.21,52965,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,49000.800781,15270.799805,1794.800049,132.933334,19.900000,5.966667
1:10:12,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,2.011,140.69,28.31,28.81,29.25,841.38,842.81,200.149994,11.19,0.9721,246,0,13.429,1.95169,4.21,52975,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,49345.601563,15376.066406,1809.433350,133.500000,19.900000,5.966667
1:10:42,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,2.012,141.70,28.34,28.82,29.28,841.59,842.86,192.699997,11.27,0.9720,248,0,13.431,1.97047,4.21,52985,1.333333,2.033333,2.200000,1.333333,2.033333,2.200000,49718.398438,15492.333008,1824.233276,133.966660,20.200001,6.266667
1:11:12,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,2.003,142.70,28.38,28.86,29.33,841.51,842.96,196.949997,11.19,0.9720,248,0,13.384,1.94655,4.21,52995,1.066667,1.466667,2.033333,1.066667,1.466667,2.033333,50100.500000,15607.133789,1835.466675,135.633331,20.766666,6.833333
1:11:42,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,2.003,143.70,28.41,28.92,29.33,841.53,842.98,194.600006,11.25,0.9719,248,0,13.382,1.94866,4.21,53005,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,50412.000000,15701.566406,1841.333374,136.066666,20.766666,6.833333
1:12:12,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,2.000,144.70,28.44,28.97,29.37,841.64,842.93,195.949997,11.08,0.9718,248,0,13.382,1.95263,4.21,53015,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,50887.101563,15851.799805,1853.466675,136.600006,20.766666,6.833333
1:12:42,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,2.003,145.70,28.47,28.98,29.42,841.33,842.81,200.916672,11.16,0.9715,248,0,13.385,1.93886,4.21,53025,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,51256.800781,15968.000000,1861.166626,136.933334,20.766666,6.833333
1:13:12,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,2.005,146.71,28.50,29.04,29.44,841.59,842.89,193.750000,11.20,0.9715,248,0,13.384,1.95356,4.21,53034,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,51604.699219,16080.366211,1868.400024,136.933334,20.766666,6.833333
1:13:42,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,2.001,147.71,28.54,29.07,29.50,841.75,843.18,197.433334,11.08,0.9718,248,0,13.383,1.94725,4.21,53043,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,51978.300781,16198.133789,1881.900024,136.933334,20.766666,6.833333
1:14:12,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,2.001,148.71,28.56,29.10,29.53,841.59,842.73,199.199997,11.13,0.9712,248,0,13.386,1.95239,4.21,53052,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,52279.101563,16296.700195,1891.133301,136.933334,20.766666,6.833333
1:14:42,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,2.003,149.71,28.58,29.12,29.50,841.36,842.81,199.333328,11.14,0.9712,248,0,13.387,1.94399,4.21,53061,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,52547.800781,16384.400391,1899.933350,136.933334,20.766666,6.833333
1:15:12,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,2.006,150.71,28.61,29.17,29.52,841.52,842.89,199.100006,11.22,0.9712,248,0,13.385,1.94702,4.21,53070,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,52877.800781,16487.732422,1908.366699,136.933334,20.766666,6.833333
1:15:42,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,2.007,151.72,28.63,29.17,29.57,841.68,842.92,199.100006,11.15,0.9711,248,0,13.385,1.95052,4.21,53078,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,53210.699219,16594.566406,1919.666626,139.233337,20.766666,6.833333
1:16:12,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,2.006,152.72,28.66,29.24,29.63,841.49,842.85,195.750000,11.13,0.9710,248,0,13.385,1.95239,4.21,53087,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,53557.800781,16702.699219,1936.000000,140.899994,20.766666,6.833333
1:16:42,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,2.006,153.72,28.68,29.22,29.64,841.51,842.79,199.199997,11.08,0.9708,248,0,13.384,1.94959,4.21,53095,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,54020.300781,16849.267578,1947.966675,141.233337,20.766666,6.833333
1:17:12,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,2.008,154.72,28.70,29.29,29.67,841.61,842.95,209.516663,11.11,0.9709,248,0,13.386,1.92911,4.21,53103,0.933333,1.733333,1.933333,0.933333,1.733333,1.933333,54353.800781,16952.833984,1958.033325,143.100006,20.966667,6.833333
1:17:42,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,2.006,155.73,28.72,29.31,29.67,841.61,842.84,197.183334,11.11,0.9708,248,0,13.387,1.94959,4.21,53111,0.800000,1.700000,2.233333,0.800000,1.700000,2.233333,54660.000000,17051.433594,1975.466675,144.733337,21.633333,6.833333
1:18:12,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,2.006,156.73,28.73,29.32,29.72,841.56,842.78,199.466660,11.05,0.9707,248,0,13.387,1.94329,4.21,53119,1.000000,1.200000,1.666667,1.000000,1.200000,1.666667,54960.601563,17145.666016,1983.133301,145.199997,22.100000,6.833333
1:18:42,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,2.008,157.73,28.74,29.33,29.73,841.48,842.64,200.466660,11.07,0.9705,248,0,13.386,1.94889,4.21,53126,1.100000,1.866667,2.000000,1.100000,1.866667,2.000000,55304.500000,17255.566406,1994.400024,145.600006,22.500000,6.833333
1:19:12,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,2.007,158.74,28.76,29.34,29.74,841.60,842.80,199.250000,11.08,0.9706,248,0,13.386,1.94795,4.21,53134,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,55602.101563,17349.566406,2013.933350,146.633331,22.500000,6.833333
1:19:42,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,2.008,159.74,28.77,29.38,29.75,841.44,842.72,194.733337,11.12,0.9704,248,0,13.386,1.95684,4.21,53141,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,55906.699219,17446.333984,2023.533325,147.333328,22.500000,6.833333
1:20:12,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,2.005,160.75,28.78,29.40,29.75,841.67,842.80,205.149994,11.12,0.9705,248,0,13.385,1.93933,4.21,53148,1.133333,1.500000,1.833333,1.133333,1.500000,1.833333,56222.398438,17538.632813,2033.933350,148.333328,22.833334,7.166667
1:20:42,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,1.998,161.74,28.80,29.40,29.80,841.74,842.88,199.199997,11.18,0.9705,248,0,13.387,1.94306,4.21,53155,0.800000,0.933333,1.466667,0.800000,0.933333,1.466667,56501.000000,17627.333984,2039.033325,149.766663,23.366667,7.700000
1:21:12,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,2.003,162.75,28.80,29.44,29.80,841.49,842.60,202.366669,11.22,0.9702,248,0,13.387,1.94003,4.21,53162,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,56874.199219,17742.833984,2051.966553,149.899994,23.366667,7.700000
1:21:42,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,2.009,163.75,28.81,29.45,29.76,841.37,842.55,194.916672,11.27,0.9701,248,0,13.387,1.95684,4.21,53169,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,57234.199219,17858.900391,2061.733398,149.899994,23.366667,7.700000
1:22:12,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,2.007,164.75,28.84,29.45,29.82,841.51,842.74,197.800003,11.24,0.9702,248,0,13.387,1.95239,4.21,53175,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,57574.800781,17966.732422,2079.000000,149.899994,23.366667,7.700000
1:22:42,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,2.007,165.76,28.85,29.46,29.84,841.53,842.68,200.133331,11.30,0.9701,248,0,13.386,1.95239,4.21,53182,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,57942.300781,18085.400391,2093.333252,149.899994,23.366667,7.700000
1:23:12,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,2.004,166.76,28.87,29.48,29.85,841.69,843.04,196.833328,11.24,0.9705,248,0,13.386,1.95661,4.21,53188,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,58290.300781,18194.732422,2105.766602,149.899994,23.366667,7.700000
1:23:42,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,2.003,167.76,28.87,29.48,29.85,841.14,842.56,207.483337,11.24,0.9699,248,0,13.388,1.95006,4.21,53195,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,58715.699219,18327.867188,2118.699951,149.899994,23.366667,7.700000
1:24:12,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,2.004,168.76,28.87,29.49,29.88,841.73,842.92,199.166672,11.24,0.9703,248,0,13.389,1.94655,4.21,53201,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,59103.601563,18448.099609,2135.033447,150.699997,23.366667,7.700000
1:24:42,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,2.007,169.77,28.86,29.48,29.86,841.67,842.84,198.133331,11.26,0.9703,248,0,13.387,1.95872,4.21,53207,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,59508.101563,18574.599609,2153.966553,150.733337,23.366667,7.700000
1:25:12,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,2.008,170.77,28.86,29.52,29.87,841.61,842.62,201.149994,11.02,0.9701,248,0,13.388,1.94376,4.21,53213,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,59866.699219,18689.632813,2164.000000,150.733337,23.366667,7.700000
1:25:42,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,2.006,171.77,28.85,29.50,29.86,841.53,842.54,200.250000,11.28,0.9699,248,0,13.388,1.94306,4.21,53219,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,60174.898438,18787.566406,2171.566650,150.733337,23.366667,7.700000
1:26:12,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,2.007,172.78,28.86,29.50,29.86,841.32,842.56,199.166672,11.36,0.9699,248,0,13.388,1.94236,4.21,53225,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,60460.199219,18877.199219,2179.600098,150.733337,23.366667,7.700000
1:26:42,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,2.005,173.78,28.84,29.53,29.85,841.57,842.62,200.016663,11.26,0.9701,248,0,13.388,1.93886,4.21,53230,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,60807.800781,18986.166016,2190.433350,151.199997,23.366667,7.700000
1:27:12,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,2.007,174.78,28.85,29.49,29.88,841.48,842.62,206.566666,11.32,0.9700,248,0,13.388,1.93468,4.21,53236,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,61180.398438,19102.933594,2214.066650,152.300003,23.366667,7.700000
1:27:42,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,2.008,175.79,28.86,29.49,29.89,841.56,842.62,200.483337,11.32,0.9700,248,0,13.389,1.94632,4.21,53241,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,61539.500000,19216.267578,2236.433350,153.333328,23.366667,7.700000
1:28:12,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,2.004,176.79,28.86,29.54,29.90,841.61,842.04,198.233337,11.34,0.9693,248,0,13.388,1.93584,4.21,53246,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,61963.199219,19350.699219,2254.533447,153.866669,23.366667,7.700000
1:28:42,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,2.005,177.79,28.87,29.50,29.89,841.53,842.59,199.316666,11.35,0.9699,248,0,13.388,1.94959,4.21,53251,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,62341.699219,19473.566406,2264.133301,156.033340,23.366667,7.700000
1:29:12,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,2.007,178.80,28.87,29.53,29.88,841.09,842.26,200.649994,11.28,0.9696,248,0,13.389,1.94469,4.21,53257,1.033333,2.466667,2.466667,1.033333,2.466667,2.466667,62719.500000,19588.300781,2278.033447,159.800003,23.366667,7.700000
1:29:42,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,2.006,179.80,28.87,29.53,29.90,841.25,842.56,200.050003,11.32,0.9699,248,0,13.387,1.94306,4.21,53262,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,63149.101563,19724.333984,2298.800049,160.300003,23.366667,7.700000
1:30:12,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,2.007,180.80,28.89,29.53,29.91,841.40,842.58,195.616669,11.25,0.9699,248,0,13.388,1.94889,4.21,53267,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,63549.699219,19850.333984,2308.600098,160.866669,23.366667,7.700000
1:30:42,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,2.006,181.81,28.87,29.53,29.92,841.43,842.62,198.816666,11.26,0.9700,248,0,13.389,1.94936,4.21,53271,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,63912.699219,19962.767578,2320.399902,162.066666,23.366667,7.700000
1:31:12,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,2.004,182.81,28.89,29.55,29.92,841.64,842.69,195.216660,11.27,0.9700,248,0,13.389,1.94866,4.21,53276,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,64204.000000,20053.933594,2329.333252,163.266663,23.366667,7.700000
1:31:42,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,2.002,183.81,28.91,29.55,29.94,841.60,842.61,207.199997,11.29,0.9698,248,0,13.388,1.92911,4.21,53281,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,64579.300781,20173.900391,2345.866699,164.600006,23.366667,7.700000
1:32:12,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,2.003,184.81,28.89,29.53,29.90,841.28,842.69,196.616669,11.26,0.9700,248,0,13.388,1.94749,4.21,53285,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,64974.398438,20300.000000,2354.100098,164.600006,23.366667,7.700000
1:32:42,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,2.007,185.81,28.89,29.54,29.88,841.36,842.61,195.416672,11.36,0.9699,248,0,13.388,1.93422,4.21,53290,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,65350.898438,20420.867188,2361.633301,165.466660,23.366667,7.700000
1:33:12,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,2.006,186.82,28.88,29.56,29.94,841.36,842.40,198.183334,11.38,0.9697,248,0,13.387,1.95123,4.21,53294,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,65796.703125,20562.132813,2375.366699,165.466660,23.366667,7.700000
1:33:42,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,2.007,187.82,28.87,29.50,29.90,841.40,842.59,200.083328,11.45,0.9699,248,0,13.389,1.94702,4.21,53299,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,66280.796875,20718.300781,2389.233398,166.133331,23.366667,7.700000
1:34:12,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,2.009,188.82,28.88,29.55,29.90,841.51,842.42,195.483337,11.37,0.9697,248,0,13.389,1.95216,4.21,53303,2.366667,2.500000,2.500000,2.366667,2.500000,2.500000,66758.500000,20869.867188,2402.966553,166.333328,23.366667,7.700000
1:34:42,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,2.008,189.83,28.90,29.57,29.93,841.42,842.58,205.783340,11.41,0.9698,248,0,13.389,1.93700,4.21,53307,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,67353.000000,21056.300781,2419.199951,166.933334,23.366667,7.700000
1:35:12,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,2.009,190.83,28.91,29.56,29.92,841.33,842.52,196.149994,11.42,0.9697,248,0,13.389,1.94912,4.21,53311,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,67890.000000,21226.833984,2442.033447,168.033340,23.366667,7.700000
1:35:42,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,2.010,191.84,28.92,29.56,29.94,841.35,842.61,201.316666,11.40,0.9698,248,0,13.388,1.94049,4.21,53315,1.333333,2.100000,2.366667,1.333333,2.100000,2.366667,68296.296875,21355.367188,2456.800049,169.600006,24.200001,8.533334
1:36:12,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,2.008,192.84,28.95,29.56,29.99,841.37,842.57,197.899994,11.48,0.9696,248,0,13.389,1.94679,4.21,53319,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,68765.601563,21498.099609,2477.000000,171.966660,24.200001,8.533334
1:36:42,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,2.010,193.85,28.97,29.58,29.99,841.37,842.57,198.083328,11.49,0.9695,248,0,13.387,1.95052,4.21,53323,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,69243.101563,21648.699219,2495.600098,172.833328,24.200001,8.533334
1:37:12,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,2.012,194.85,28.99,29.58,30.00,841.43,842.59,199.233337,11.48,0.9695,249,0,13.390,1.95146,4.21,53327,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,69757.101563,21813.566406,2519.699951,175.866669,24.200001,8.533334
1:37:42,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,2.008,195.86,29.04,29.59,30.03,841.25,842.50,198.183334,11.45,0.9692,249,0,13.366,1.94749,4.21,53330,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,70167.703125,21941.132813,2534.433350,176.433334,24.200001,8.533334
1:38:12,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,2.008,196.86,29.07,29.64,30.07,841.30,842.66,195.516663,11.40,0.9693,249,0,13.366,1.94585,4.21,53334,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,70598.203125,22075.267578,2555.066650,177.199997,24.200001,8.533334
1:38:42,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,2.006,197.86,29.10,29.66,30.09,841.38,842.71,197.899994,11.40,0.9693,249,0,13.366,1.94539,4.21,53338,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,70997.398438,22195.933594,2563.699951,179.633331,24.200001,8.533334
1:39:12,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,2.006,198.87,29.13,29.67,30.12,841.43,842.79,200.016663,11.33,0.9693,249,0,13.367,1.94539,4.21,53341,2.233333,2.433333,2.466667,2.233333,2.433333,2.466667,71467.000000,22338.900391,2571.033447,180.433334,24.200001,8.533334
1:39:42,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,2.008,199.87,29.17,29.68,30.13,841.40,842.70,198.916672,11.36,0.9691,249,0,13.367,1.94422,4.21,53345,2.400000,3.333333,3.500000,2.400000,3.333333,3.500000,71977.796875,22496.466797,2593.233398,182.033340,24.200001,8.533334
1:40:12,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,2.008,200.87,29.20,29.67,30.19,841.52,843.00,209.716660,11.26,0.9693,249,0,13.366,1.91986,4.21,53348,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,72420.203125,22637.867188,2612.233398,182.733337,24.200001,8.533334
1:40:42,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,2.008,201.88,29.24,29.69,30.21,841.26,842.74,198.666672,11.31,0.9689,249,0,13.361,1.94772,4.15,53340,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,72787.101563,22752.632813,2625.699951,182.733337,24.200001,8.533334
1:41:12,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,2.009,202.88,29.27,29.58,30.25,841.37,842.98,198.649994,11.23,0.9691,249,0,13.360,1.94399,4.15,53325,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,73245.500000,22896.566406,2643.399902,183.466660,24.200001,8.533334
1:41:42,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,2.008,203.89,29.28,29.45,30.27,841.23,843.15,197.783340,11.21,0.9692,249,0,13.360,1.94842,4.14,53310,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,73706.703125,23035.966797,2658.399902,183.600006,24.200001,8.533334
1:42:12,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,2.006,204.89,29.29,29.36,30.26,841.17,843.26,193.433334,11.16,0.9693,249,0,13.358,1.95427,4.15,53295,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,74106.000000,23158.000000,2667.699951,184.433334,24.200001,8.533334
1:42:42,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,2.006,205.89,29.29,29.28,30.32,841.43,843.43,199.350006,11.20,0.9695,249,0,13.356,1.94212,4.15,53281,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,74464.203125,23273.732422,2676.033447,184.566666,24.200001,8.533334
1:43:12,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,2.007,206.90,29.31,29.22,30.31,841.32,843.53,199.949997,11.27,0.9696,249,0,13.356,1.94539,4.15,53266,1.766667,2.266667,2.366667,1.766667,2.266667,2.366667,74899.500000,23410.199219,2688.066650,185.399994,24.299999,8.533334
1:43:42,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,2.006,207.90,29.31,29.18,30.33,841.25,843.59,195.466660,11.27,0.9696,249,0,13.355,1.94912,4.14,53251,1.533333,1.800000,2.633333,1.533333,1.800000,2.633333,75307.203125,23535.867188,2698.199951,186.966660,25.733334,8.533334
1:44:12,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,2.005,208.90,29.34,29.08,30.30,841.42,843.69,197.949997,11.17,0.9697,249,0,13.354,1.94399,4.14,53236,1.000000,2.300000,2.500000,1.000000,2.300000,2.500000,75637.398438,23642.833984,2716.933350,189.300003,25.933332,8.533334
1:44:42,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,2.007,209.90,29.34,29.10,30.33,841.38,843.89,196.449997,11.21,0.9699,249,0,13.352,1.94585,4.14,53221,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,76068.601563,23772.466797,2727.800049,190.566666,25.933332,8.533334
1:45:12,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,2.006,210.91,29.36,29.06,30.36,841.30,843.75,202.016663,11.24,0.9697,249,0,13.353,1.93817,4.13,53206,1.633333,2.100000,2.233333,1.633333,2.100000,2.233333,76480.296875,23901.400391,2739.533447,192.333328,26.133333,8.533334
1:45:42,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,2.002,211.91,29.38,29.01,30.35,841.38,843.97,199.966660,11.25,0.9698,249,0,13.353,1.94515,4.14,53191,2.033333,2.900000,3.466667,2.033333,2.900000,3.466667,76947.000000,24046.199219,2758.699951,194.133331,27.266666,8.533334
1:46:12,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,2.004,212.91,29.37,29.03,30.36,841.58,844.03,197.033340,11.31,0.9699,249,0,13.352,1.94795,4.13,53176,1.866667,2.400000,2.666667,1.866667,2.400000,2.666667,77339.703125,24172.267578,2777.300049,194.899994,27.700001,8.533334
1:46:42,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,2.003,213.91,29.38,28.99,30.41,841.46,844.08,199.016663,11.33,0.9700,249,0,13.353,1.94889,4.14,53161,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,77705.296875,24288.400391,2796.000000,196.766663,27.700001,8.533334
1:47:12,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,2.003,214.91,29.39,28.97,30.36,841.46,844.16,212.899994,11.28,0.9700,249,0,13.352,1.92217,4.13,53147,1.100000,1.900000,1.966667,1.100000,1.900000,1.966667,78093.203125,24406.232422,2806.833252,197.500000,27.766666,8.600000
1:47:42,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,2.003,215.91,29.40,28.95,30.39,841.41,844.10,195.166672,11.32,0.9699,249,0,13.353,1.94936,4.14,53132,1.533333,2.100000,2.466667,1.533333,2.100000,2.466667,78451.898438,24517.166016,2823.633301,198.300003,28.566668,9.400000
1:48:12,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,2.004,216.92,29.38,28.98,30.41,841.50,844.05,195.816666,11.29,0.9699,249,0,13.352,1.94282,4.13,53117,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,78819.000000,24633.199219,2836.633301,199.066666,28.566668,9.400000
1:48:42,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,2.003,217.92,29.39,28.92,30.39,841.27,843.97,199.833328,11.58,0.9697,249,0,13.353,1.94212,4.13,53102,1.266667,1.866667,2.033333,1.266667,1.866667,2.033333,79186.203125,24748.933594,2841.566650,200.199997,29.433332,9.400000
1:49:12,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,2.006,218.92,29.38,28.96,30.41,841.35,844.08,198.766663,11.34,0.9699,249,0,13.352,1.94795,4.13,53087,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,79548.601563,24865.500000,2857.500000,200.933334,29.433332,9.400000
1:49:42,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,2.004,219.92,29.40,28.95,30.40,841.49,844.05,197.716660,11.39,0.9698,249,0,13.352,1.94469,4.13,53072,1.466667,1.966667,2.466667,1.466667,1.966667,2.466667,79963.703125,24992.632813,2875.333252,202.266663,30.266666,9.400000
1:50:12,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,2.004,220.93,29.40,28.95,30.41,841.41,844.16,197.000000,11.33,0.9700,249,0,13.353,1.95169,4.12,53057,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,80359.398438,25112.232422,2892.033447,202.633331,30.266666,9.400000
1:50:42,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,2.006,221.93,29.40,28.96,30.43,841.51,844.13,196.433334,11.41,0.9699,249,0,13.350,1.95076,4.13,53042,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,80733.796875,25226.566406,2900.800049,203.300003,30.266666,9.400000
1:51:12,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,2.006,222.93,29.41,28.95,30.42,841.41,844.05,198.649994,11.49,0.9698,249,0,13.351,1.94352,4.13,53027,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,81144.000000,25355.466797,2915.966553,204.366669,30.266666,9.400000
1:51:42,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,2.006,223.93,29.43,28.96,30.42,841.45,844.13,198.866669,11.39,0.9698,249,0,13.352,1.94749,4.13,53012,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,81522.500000,25473.666016,2923.100098,204.466660,30.266666,9.400000
1:52:12,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,2.006,224.94,29.45,28.97,30.45,841.43,844.12,198.866669,11.42,0.9697,249,0,13.352,1.94725,4.13,52998,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,81950.398438,25604.267578,2936.366699,205.633331,30.266666,9.400000
1:52:42,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,2.007,225.94,29.47,28.97,30.47,841.40,844.14,199.816666,11.43,0.9697,249,0,13.353,1.94469,4.13,52983,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,82404.000000,25741.767578,2954.233398,206.100006,30.266666,9.400000
1:53:12,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,2.006,226.94,29.49,28.98,30.50,841.40,844.03,201.816666,11.46,0.9695,249,0,13.352,1.94492,4.12,52968,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,82899.898438,25891.400391,2960.933350,206.899994,30.266666,9.400000
1:53:42,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,2.007,227.95,29.51,28.96,30.50,841.58,844.27,197.300003,11.47,0.9697,249,0,13.352,1.94632,4.12,52953,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,83376.703125,26043.566406,2975.366699,207.833328,30.266666,9.400000
1:54:12,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,2.005,228.95,29.53,29.01,30.49,841.43,844.27,196.016663,11.39,0.9697,249,0,13.353,1.94306,4.12,52938,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,83811.000000,26178.300781,2992.166748,207.833328,30.266666,9.400000
1:54:42,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,2.007,229.95,29.56,29.01,30.55,841.29,844.10,200.199997,11.37,0.9694,249,0,13.352,1.94469,4.12,52923,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,84227.101563,26308.966797,3005.666748,207.833328,30.266666,9.400000
1:55:12,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,2.009,230.96,29.58,29.03,30.56,841.43,844.21,196.683334,11.41,0.9694,249,0,13.352,1.94842,4.12,52908,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,84593.101563,26424.732422,3018.566650,207.833328,30.266666,9.400000
1:55:42,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,2.009,231.96,29.61,29.06,30.58,841.50,844.28,196.516663,11.35,0.9694,249,0,13.352,1.95239,4.12,52893,1.700000,1.966667,2.233333,1.700000,1.966667,2.233333,84981.703125,26547.400391,3031.100098,208.300003,30.733334,9.866667
1:56:12,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,2.009,232.97,29.65,29.05,30.64,841.54,844.39,199.983337,11.34,0.9694,249,0,13.354,1.94306,4.12,52878,1.866667,2.266667,2.633333,1.866667,2.266667,2.633333,85387.601563,26679.699219,3044.733398,209.399994,31.100000,10.233334
1:56:42,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,2.008,233.97,29.67,29.11,30.65,841.50,844.21,197.366669,11.36,0.9691,249,0,13.355,1.94936,4.12,52864,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,85741.398438,26792.533203,3059.266602,209.533340,31.100000,10.233334
1:57:12,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,2.008,234.98,29.69,29.15,30.65,841.41,844.18,198.850006,11.35,0.9690,249,0,13.355,1.94702,4.12,52849,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,86142.703125,26913.632813,3071.600098,209.533340,31.100000,10.233334
1:57:42,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,2.010,235.98,29.71,29.17,30.70,841.59,844.35,202.666672,11.36,0.9692,249,0,13.355,1.94026,4.11,52834,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,86547.296875,27036.199219,3084.233398,209.533340,31.100000,10.233334
1:58:12,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,2.009,236.99,29.72,29.18,30.69,841.51,844.18,197.500000,11.37,0.9689,249,0,13.354,1.94936,4.12,52819,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,86892.398438,27140.599609,3101.199951,210.199997,31.100000,10.233334
1:58:42,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,2.010,237.99,29.75,29.18,30.70,841.51,844.29,199.183334,11.37,0.9690,249,0,13.354,1.94632,4.11,52804,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,87252.500000,27256.767578,3117.866699,210.399994,31.100000,10.233334
1:59:12,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,2.008,238.99,29.78,29.23,30.74,841.52,844.22,203.566666,11.30,0.9688,249,0,13.354,1.93607,4.11,52789,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,87636.500000,27377.166016,3131.733398,210.399994,31.100000,10.233334
1:59:42,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,2.005,240.00,29.80,29.23,30.79,841.56,844.30,198.183334,11.25,0.9688,249,0,13.355,1.95029,4.11,52774,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,88042.703125,27505.699219,3152.966553,210.633331,31.100000,10.233334
2:00:12,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,2.010,241.00,29.82,29.25,30.84,841.43,844.16,197.866669,11.27,0.9686,249,0,13.355,1.95099,4.11,52759,1.100000,1.733333,1.933333,1.100000,1.733333,1.933333,88455.296875,27636.333984,3173.033447,211.466660,31.299999,10.233334
2:00:42,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,2.012,242.01,29.84,29.29,30.83,841.49,844.32,199.483337,11.28,0.9687,249,0,13.358,1.94492,4.11,52744,1.366667,1.733333,2.300000,1.366667,1.733333,2.300000,88850.203125,27760.533203,3186.966553,212.133331,31.966667,10.233334
2:01:12,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,2.012,243.01,29.85,29.33,30.87,841.66,844.35,198.750000,11.29,0.9687,250,0,13.355,1.95099,4.11,52729,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,89311.101563,27906.000000,3204.166748,212.933334,31.966667,10.233334
2:01:42,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,2.004,244.02,29.89,29.32,30.85,841.43,844.40,195.600006,11.23,0.9686,250,0,13.335,1.94399,4.11,52714,1.900000,2.733333,2.966667,1.900000,2.733333,2.966667,89750.203125,28044.300781,3226.633301,213.833328,32.833332,10.233334
2:02:12,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,2.007,245.02,29.89,29.35,30.89,841.51,844.20,197.883331,11.17,0.9684,250,0,13.333,1.94562,4.10,52699,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,90141.296875,28172.466797,3236.000000,213.833328,32.833332,10.233334
2:02:42,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,2.007,246.02,29.92,29.36,30.89,841.44,844.20,198.350006,11.19,0.9683,250,0,13.335,1.94772,4.11,52684,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,90539.898438,28298.933594,3251.000000,214.366669,32.833332,10.233334
2:03:12,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,2.010,247.03,29.93,29.38,30.92,841.48,844.28,198.600006,11.22,0.9684,250,0,13.336,1.94655,4.11,52669,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,90984.898438,28432.166016,3266.333252,215.433334,32.833332,10.233334
2:03:42,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,2.009,248.03,29.93,29.38,30.92,841.48,844.17,198.183334,11.25,0.9682,250,0,13.336,1.94819,4.11,52654,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,91530.398438,28594.599609,3285.066650,220.033340,32.833332,10.233334
2:04:12,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,2.010,249.04,29.97,29.41,30.97,841.54,844.19,196.466660,11.29,0.9681,250,0,13.335,1.94795,4.11,52639,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,92004.703125,28744.333984,3295.600098,220.566666,32.833332,10.233334
2:04:42,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,2.007,250.04,29.99,29.41,30.99,841.58,844.30,197.666672,11.25,0.9682,250,0,13.336,1.94749,4.11,52624,1.933333,2.933333,3.500000,1.933333,2.933333,3.500000,92511.296875,28902.599609,3318.733398,223.133331,33.500000,10.233334
2:05:12,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,2.008,251.04,30.02,29.48,31.00,841.59,844.26,201.633331,11.05,0.9681,250,0,13.337,1.94539,4.11,52609,1.933333,2.966667,3.900000,1.933333,2.966667,3.900000,93010.398438,29058.666016,3342.699951,226.500000,34.500000,11.033334
2:05:42,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,2.009,252.05,30.04,29.69,31.05,841.28,843.89,200.866669,11.16,0.9676,250,0,13.344,1.94212,4.21,52627,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,93394.101563,29177.066406,3353.066650,226.966660,34.566666,11.100000
2:06:12,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,2.011,253.05,30.08,30.07,31.08,841.30,843.33,197.533340,11.20,0.9668,251,0,13.351,1.95333,4.21,52645,2.233333,3.333333,3.700000,2.233333,3.333333,3.700000,93877.500000,29328.632813,3374.366699,228.166672,35.033333,11.100000
2:06:42,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,2.009,254.06,30.12,30.38,31.13,841.62,843.32,199.383331,11.08,0.9667,251,0,13.331,1.94282,4.21,52662,2.433333,3.266667,3.566667,2.433333,3.266667,3.566667,94377.601563,29485.033203,3394.899902,228.800003,35.533333,11.100000
2:07:12,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,2.009,255.06,30.17,30.63,31.15,841.45,842.90,196.983337,11.00,0.9660,251,0,13.335,1.94936,4.21,52679,1.900000,2.166667,2.833333,1.900000,2.166667,2.833333,94772.000000,29612.433594,3408.866699,229.766663,36.299999,11.100000
2:07:42,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,2.011,256.07,30.23,30.89,31.22,841.60,842.66,197.566666,11.02,0.9656,252,0,13.337,1.94866,4.21,52695,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,95198.000000,29745.767578,3428.766602,231.966660,36.299999,11.100000
2:08:12,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,2.010,257.07,30.28,31.06,31.25,841.50,842.43,199.716660,11.04,0.9651,253,0,13.319,1.94515,4.21,52711,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,95584.203125,29867.632813,3448.066650,232.699997,36.299999,11.100000
2:08:42,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,2.009,258.08,30.32,31.21,31.33,841.37,842.09,196.366669,11.00,0.9646,253,0,13.296,1.94073,4.21,52726,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,95993.203125,29997.632813,3465.500000,233.199997,36.299999,11.100000
2:09:12,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,2.009,259.08,30.37,31.34,31.35,841.48,842.05,196.133331,10.87,0.9644,253,0,13.298,1.93956,4.21,52742,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,96543.601563,30167.400391,3488.166748,233.933334,36.299999,11.100000
2:09:42,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,2.011,260.09,30.40,31.46,31.38,841.38,841.98,193.933334,10.92,0.9642,253,0,13.298,1.93770,4.21,52757,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,96996.601563,30315.699219,3502.533447,233.933334,36.299999,11.100000
2:10:12,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,2.013,261.10,30.45,31.58,31.43,841.49,841.85,200.616669,10.95,0.9639,253,0,13.298,1.93422,4.21,52772,1.200000,1.233333,1.233333,1.200000,1.233333,1.233333,97407.898438,30438.833984,3521.300049,234.733337,36.299999,11.100000
2:10:42,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,2.013,262.10,30.49,31.61,31.50,841.45,841.77,194.983337,10.97,0.9637,254,0,13.302,1.93956,4.21,52786,3.166667,4.033333,4.100000,3.166667,4.033333,4.100000,98018.796875,30628.300781,3539.866699,234.866669,36.366665,11.166667
2:11:12,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,2.011,263.11,30.54,31.77,31.56,841.46,841.76,198.149994,10.97,0.9635,254,0,13.281,1.93584,4.21,52800,3.433333,4.166667,4.866667,3.433333,4.166667,4.866667,98640.500000,30823.566406,3560.699951,237.166672,37.166668,11.966666
2:11:42,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,2.006,264.11,30.59,31.79,31.55,841.54,841.92,200.399994,10.64,0.9636,254,0,13.281,1.93189,4.21,52814,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,99048.898438,30952.300781,3577.899902,237.566666,37.333332,12.133333
2:12:12,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,2.010,265.12,30.62,31.86,31.60,841.51,841.69,195.783340,10.69,0.9632,254,0,13.282,1.93584,4.21,52827,1.233333,1.566667,2.133333,1.233333,1.566667,2.133333,99362.398438,31053.267578,3593.933350,238.300003,38.066666,12.866667
2:12:42,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,2.012,266.12,30.67,31.92,31.62,841.44,841.70,195.183334,10.67,0.9631,255,0,13.282,1.94119,4.21,52841,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,99819.601563,31194.400391,3605.133301,238.500000,38.066666,12.866667
2:13:12,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,2.007,267.13,30.71,31.98,31.72,841.68,841.84,198.333328,10.56,0.9631,255,0,13.261,1.93236,4.21,52854,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,100351.000000,31355.099609,3620.699951,239.166672,38.066666,12.866667
2:13:42,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,2.008,268.13,30.73,32.01,31.74,841.51,841.65,196.416672,10.54,0.9628,255,0,13.262,1.93213,4.21,52866,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,100731.500000,31476.400391,3634.566650,239.166672,38.066666,12.866667
2:14:12,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,2.010,269.13,30.77,32.07,31.74,841.49,841.66,195.983337,10.56,0.9627,255,0,13.261,1.93468,4.21,52879,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,101153.398438,31611.099609,3646.000000,239.433334,38.066666,12.866667
2:14:42,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,2.009,270.14,30.80,32.08,31.75,841.51,841.63,195.033340,10.50,0.9626,255,0,13.261,1.93491,4.21,52891,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,101714.500000,31789.166016,3663.199951,240.899994,38.066666,12.866667
2:15:12,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,2.008,271.14,30.85,32.13,31.85,841.54,841.67,196.850006,10.45,0.9625,255,0,13.263,1.93468,4.21,52904,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,102210.101563,31942.433594,3678.199951,240.899994,38.066666,12.866667
2:15:42,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,2.011,272.15,30.87,32.17,31.86,841.46,841.64,196.649994,10.48,0.9624,256,0,13.261,1.93584,4.21,52915,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,102659.500000,32078.867188,3691.800049,240.966660,38.066666,12.866667
2:16:12,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.005,273.15,30.89,32.15,31.86,841.54,841.69,195.699997,10.52,0.9624,256,0,13.240,1.92818,4.21,52927,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,103104.101563,32215.599609,3702.166748,241.766663,38.066666,12.866667
2:16:42,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,2.006,274.15,30.93,32.22,31.93,841.57,841.83,194.566666,10.51,0.9624,256,0,13.241,1.93329,4.21,52939,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,103584.000000,32368.433594,3714.133301,241.766663,38.066666,12.866667
2:17:12,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,2.006,275.16,30.95,32.24,31.92,841.44,841.65,192.416672,10.42,0.9621,256,0,13.241,1.93236,4.21,52950,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,104038.203125,32510.333984,3732.933350,241.766663,38.066666,12.866667
2:17:42,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,2.002,276.16,30.97,32.27,31.98,841.64,841.76,198.183334,10.36,0.9622,256,0,13.239,1.92217,4.21,52961,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,104441.796875,32637.166016,3741.000000,241.766663,38.066666,12.866667
2:18:12,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,2.002,277.16,31.00,32.27,31.98,841.48,841.53,197.466660,10.44,0.9618,256,0,13.240,1.92379,4.21,52972,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,104813.796875,32754.666016,3750.166748,241.766663,38.066666,12.866667
2:18:42,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,2.008,278.16,31.00,32.31,32.03,841.38,841.65,197.616669,10.45,0.9620,256,0,13.241,1.93073,4.21,52982,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,105130.703125,32853.964844,3757.399902,241.766663,38.066666,12.866667
2:19:12,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,2.007,279.17,31.01,32.30,32.03,841.38,841.47,195.066666,10.43,0.9617,256,0,13.242,1.92981,4.21,52993,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,105481.601563,32966.933594,3769.066650,241.766663,38.066666,12.866667
2:19:42,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,2.009,280.17,31.02,32.28,32.03,841.35,841.64,196.166672,10.42,0.9619,256,0,13.240,1.92795,4.21,53003,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,105839.796875,33077.101563,3779.366699,241.766663,38.066666,12.866667
2:20:12,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,2.010,281.18,31.05,32.31,32.04,841.37,841.52,194.733337,10.46,0.9617,256,0,13.239,1.93445,4.21,53013,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,106203.703125,33191.035156,3790.666748,242.366669,38.066666,12.866667
2:20:42,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,2.009,282.18,31.07,32.33,32.08,841.43,841.63,197.016663,10.43,0.9617,256,0,13.240,1.93189,4.21,53023,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,106624.796875,33327.464844,3811.933350,242.600006,38.066666,12.866667
2:21:12,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,2.010,283.18,31.10,32.32,32.10,841.37,841.68,196.250000,10.45,0.9617,256,0,13.240,1.93027,4.21,53032,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,107070.796875,33468.234375,3827.633301,242.899994,38.066666,12.866667
2:21:42,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,2.008,284.19,31.14,32.32,32.10,841.32,841.76,195.300003,10.41,0.9617,256,0,13.240,1.93538,4.21,53042,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,107476.898438,33594.867188,3853.399902,244.566666,38.066666,12.866667
2:22:12,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.009,285.19,31.17,32.35,32.17,841.43,841.69,195.066666,10.42,0.9615,256,0,13.241,1.93607,4.21,53051,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,107835.101563,33704.464844,3863.666748,245.166672,38.066666,12.866667
2:22:42,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,2.008,286.20,31.21,32.37,32.17,841.37,841.71,194.800003,10.38,0.9614,256,0,13.240,1.93236,4.21,53060,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,108300.703125,33854.132813,3877.966553,245.166672,38.066666,12.866667
2:23:12,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.010,287.20,31.24,32.36,32.16,841.32,841.79,198.500000,10.41,0.9614,256,0,13.242,1.92772,4.21,53069,2.000000,2.633333,3.333333,2.000000,2.633333,3.333333,108738.101563,33994.898438,3893.366699,247.000000,39.033333,13.833333
2:23:42,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.010,288.21,31.28,32.39,32.24,841.25,841.69,196.383331,10.41,0.9611,257,0,13.240,1.93282,4.21,53078,1.600000,1.600000,2.866667,1.600000,1.600000,2.866667,109139.703125,34119.601563,3909.733398,248.266663,40.299999,14.566667
2:24:12,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,2.006,289.21,31.31,32.39,32.26,841.42,841.69,194.666672,10.40,0.9610,257,0,13.218,1.92680,4.21,53087,1.700000,2.333333,2.666667,1.700000,2.333333,2.666667,109557.296875,34248.433594,3929.133301,248.933334,40.633335,14.566667
2:24:42,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,2.007,290.21,31.32,32.40,32.26,841.33,841.78,195.216660,10.39,0.9611,257,0,13.218,1.92911,4.21,53095,0.800000,1.400000,2.000000,0.800000,1.400000,2.000000,109922.500000,34362.101563,3946.933350,250.233337,41.366665,14.566667
2:25:12,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.007,291.22,31.37,32.44,32.32,841.37,841.77,196.716660,10.37,0.9609,257,0,13.221,1.92587,4.21,53103,1.900000,2.000000,2.033333,1.900000,2.000000,2.033333,110312.500000,34482.332031,3959.000000,250.366669,41.500000,14.566667
2:25:42,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,2.008,292.22,31.39,32.41,32.36,841.28,841.80,194.149994,10.36,0.9609,257,0,13.219,1.92726,4.21,53111,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,110775.703125,34625.101563,3977.899902,250.366669,41.500000,14.566667
2:26:12,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,2.008,293.22,31.43,32.47,32.37,841.28,841.82,195.283340,10.35,0.9608,257,0,13.219,1.92865,4.21,53119,1.466667,2.333333,2.766667,1.466667,2.333333,2.766667,111180.703125,34750.800781,3996.466553,251.866669,42.366665,14.566667
2:26:42,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,2.009,294.23,31.44,32.45,32.44,841.34,841.69,196.233337,10.31,0.9606,257,0,13.217,1.92610,4.21,53127,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,111560.203125,34871.898438,4010.600098,252.699997,42.366665,14.566667
2:27:12,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,2.007,295.23,31.47,32.46,32.44,841.22,841.95,206.350006,10.27,0.9608,257,0,13.221,1.91156,4.21,53135,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,112021.101563,35019.167969,4022.699951,253.399994,42.366665,14.566667
2:27:42,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,2.007,296.24,31.52,32.47,32.44,841.49,841.87,196.183334,10.24,0.9606,257,0,13.218,1.92795,4.21,53142,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,112433.296875,35144.964844,4033.433350,254.166672,42.366665,14.566667
2:28:12,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,2.008,297.24,31.54,32.49,32.50,841.36,841.90,189.899994,10.23,0.9605,257,0,13.221,1.93724,4.21,53150,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,112895.796875,35284.167969,4039.466553,254.666672,42.366665,14.566667
2:28:42,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,2.008,298.24,31.55,32.49,32.53,841.36,841.93,194.949997,10.13,0.9606,257,0,13.219,1.93097,4.21,53157,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,113380.398438,35434.433594,4053.699951,254.699997,42.366665,14.566667
2:29:12,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,2.008,299.25,31.54,32.50,32.53,841.28,841.87,196.983337,10.22,0.9605,257,0,13.223,1.92981,4.21,53164,1.900000,2.633333,3.200000,1.900000,2.633333,3.200000,113790.703125,35564.933594,4070.833252,257.333344,42.966667,15.166667
2:29:42,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,2.005,300.25,31.53,32.48,32.54,841.20,841.93,196.100006,10.19,0.9606,257,0,13.219,1.92888,4.21,53171,1.866667,2.766667,3.100000,1.866667,2.766667,3.100000,114227.500000,35703.667969,4089.433350,258.533325,43.633335,15.433333
2:30:12,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,2.004,301.25,31.51,32.47,32.53,841.18,841.77,199.649994,10.18,0.9605,257,0,13.219,1.92726,4.21,53178,1.733333,2.266667,2.466667,1.733333,2.266667,2.466667,114627.796875,35830.765625,4102.566895,259.000000,44.099998,15.433333
2:30:42,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,2.005,302.25,31.50,32.43,32.50,841.23,841.83,195.566666,10.18,0.9606,257,0,13.218,1.92865,4.21,53185,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,115012.398438,35951.500000,4113.833496,259.666656,44.099998,15.433333
2:31:12,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,2.002,303.26,31.46,32.44,32.49,841.22,841.88,194.316666,10.25,0.9608,257,0,13.217,1.92471,4.21,53192,2.700000,2.700000,3.366667,2.700000,2.700000,3.366667,115495.898438,36104.800781,4125.000000,261.200012,44.966667,15.433333
2:31:42,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,2.002,304.26,31.43,32.40,32.47,841.22,841.79,199.199997,10.24,0.9608,257,0,13.217,1.91824,4.21,53198,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,115950.000000,36244.898438,4139.133301,261.766663,44.966667,15.433333
2:32:12,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,2.005,305.26,31.41,32.37,32.44,841.36,841.79,199.483337,10.30,0.9608,257,0,13.219,1.92032,4.21,53204,1.700000,2.200000,2.500000,1.700000,2.200000,2.500000,116386.101563,36377.234375,4157.133301,263.233337,45.599998,15.433333
2:32:42,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,2.004,306.26,31.35,32.35,32.42,841.18,841.80,196.633331,10.21,0.9611,257,0,13.218,1.92517,4.21,53210,1.666667,2.433333,2.566667,1.666667,2.433333,2.566667,116786.398438,36496.398438,4170.966797,265.033325,45.799999,15.433333
2:33:12,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,2.004,307.26,31.32,32.33,32.35,841.49,841.94,195.766663,10.29,0.9613,257,0,13.216,1.92656,4.21,53217,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,117206.796875,36632.433594,4181.766602,265.866669,45.799999,15.433333
2:33:42,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,2.003,308.27,31.27,32.28,32.38,841.25,841.82,197.716660,10.38,0.9613,257,0,13.217,1.92332,4.21,53223,1.566667,2.333333,2.366667,1.566667,2.333333,2.366667,117642.796875,36768.964844,4197.899902,267.633331,46.066666,15.433333
2:34:12,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,2.004,309.27,31.26,32.25,32.31,841.28,841.82,196.816666,10.42,0.9613,257,0,13.218,1.92194,4.21,53229,1.333333,1.333333,1.900000,1.333333,1.333333,1.900000,118073.601563,36903.832031,4206.166504,268.399994,46.633335,15.433333
2:34:42,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,2.004,310.27,31.24,32.20,32.26,841.35,841.85,195.283340,10.49,0.9614,257,0,13.216,1.92517,4.21,53234,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,118549.203125,37045.398438,4219.966797,268.399994,46.633335,15.433333
2:35:12,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,2.003,311.27,31.22,32.21,32.28,841.35,841.82,193.199997,10.41,0.9615,257,0,13.216,1.92795,4.21,53240,1.966667,2.333333,2.433333,1.966667,2.333333,2.433333,119015.398438,37190.500000,4232.700195,269.333344,47.000000,15.433333
2:35:42,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,1.999,312.27,31.20,32.15,32.24,841.32,841.97,196.133331,10.23,0.9617,257,0,13.216,1.92564,4.21,53246,1.866667,2.400000,2.633333,1.866667,2.400000,2.633333,119479.500000,37333.234375,4246.866699,270.100006,47.500000,15.433333
2:36:12,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,2.002,313.27,31.18,32.12,32.18,841.37,842.11,192.899994,10.31,0.9619,257,0,13.215,1.93004,4.21,53251,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,119825.898438,37434.734375,4251.666504,270.100006,47.500000,15.433333
2:36:42,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,1.999,314.27,31.16,32.13,32.19,841.35,841.95,197.083328,10.28,0.9618,257,0,13.216,1.92402,4.21,53256,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,120148.101563,37535.367188,4261.700195,270.133331,47.500000,15.433333
2:37:12,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,1.999,315.27,31.14,32.09,32.16,841.32,841.98,199.100006,10.40,0.9619,257,0,13.215,1.91501,4.21,53262,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,120535.203125,37658.535156,4278.799805,270.933319,47.500000,15.433333
2:37:42,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,1.999,316.27,31.12,32.05,32.17,841.23,841.84,200.066666,10.38,0.9618,257,0,13.214,1.91663,4.21,53267,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,120836.398438,37753.734375,4291.666504,270.933319,47.500000,15.433333
2:38:12,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,2.000,317.27,31.10,32.04,32.13,841.40,841.96,196.283340,10.41,0.9620,257,0,13.213,1.92147,4.21,53272,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,121228.296875,37875.433594,4302.333496,271.600006,47.500000,15.433333
2:38:42,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,1.998,318.27,31.08,32.04,32.14,840.98,841.82,192.916672,10.37,0.9619,257,0,13.211,1.92402,4.21,53277,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,121638.703125,38000.332031,4316.333496,271.799988,47.500000,15.433333
2:39:12,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,1.999,319.27,31.06,31.96,32.13,841.23,841.94,196.733337,10.36,0.9621,257,0,13.212,1.92379,4.21,53282,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,122049.898438,38126.199219,4329.500000,272.433319,47.500000,15.433333
2:39:42,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,1.999,320.27,31.04,31.93,32.10,841.35,841.98,195.699997,10.42,0.9622,257,0,13.214,1.92772,4.21,53286,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,122504.500000,38266.566406,4343.233398,273.433319,47.500000,15.433333
2:40:12,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,1.999,321.27,31.02,31.91,32.07,841.38,841.88,197.550003,10.45,0.9622,257,0,13.213,1.91570,4.21,53291,1.233333,1.533333,1.566667,1.233333,1.533333,1.566667,122860.101563,38376.867188,4350.433105,273.600006,47.633335,15.433333
2:40:42,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,1.998,322.27,31.00,31.91,32.05,841.34,841.93,192.850006,10.49,0.9623,257,0,13.212,1.92680,4.21,53296,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,123196.601563,38479.000000,4356.833496,274.299988,48.333332,15.433333
2:41:12,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,1.999,323.27,30.97,31.88,32.03,841.40,842.04,198.433334,10.52,0.9625,257,0,13.212,1.91686,4.21,53300,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,123560.500000,38584.667969,4365.433105,274.299988,48.333332,15.433333
2:41:42,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.999,324.27,30.96,31.84,32.02,841.28,842.04,196.966660,10.58,0.9625,257,0,13.212,1.91801,4.21,53305,0.933333,1.533333,1.600000,0.933333,1.533333,1.600000,123908.898438,38691.332031,4379.766602,274.899994,48.933334,15.433333
2:42:12,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.997,325.26,30.95,31.83,31.99,841.32,842.04,190.699997,10.56,0.9626,257,0,13.212,1.92610,4.21,53309,1.066667,2.233333,2.300000,1.066667,2.233333,2.300000,124298.296875,38809.632813,4402.666504,275.166656,49.200001,15.433333
2:42:42,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,1.998,326.26,30.94,31.79,31.96,841.37,842.08,192.966660,10.53,0.9627,257,0,13.211,1.92587,4.21,53313,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,124618.398438,38904.101563,4417.366699,275.166656,49.200001,15.433333
2:43:12,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,1.997,327.26,30.92,31.77,31.94,841.23,841.94,194.083328,10.55,0.9626,257,0,13.211,1.92263,4.21,53318,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,125052.296875,39040.535156,4429.299805,276.033325,49.200001,15.433333
2:43:42,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,1.998,328.26,30.90,31.72,31.95,841.43,842.00,196.350006,10.62,0.9627,257,0,13.210,1.92587,4.21,53322,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,125429.296875,39161.464844,4442.600098,276.299988,49.200001,15.433333
2:44:12,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.996,329.26,30.88,31.72,31.93,841.27,842.03,194.899994,10.66,0.9628,257,0,13.210,1.92355,4.21,53326,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,125790.500000,39274.332031,4453.000000,277.100006,49.200001,15.433333
2:44:42,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.997,330.26,30.88,31.69,31.91,841.41,842.06,198.350006,10.70,0.9628,257,0,13.212,1.92009,4.21,53330,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,126193.000000,39402.265625,4467.633301,277.733337,49.200001,15.433333
2:45:12,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.996,331.25,30.87,31.69,31.86,841.43,842.09,198.350006,10.77,0.9628,257,0,13.211,1.92517,4.21,53334,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,126549.296875,39511.500000,4477.933105,277.733337,49.200001,15.433333
2:45:42,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.997,332.25,30.86,31.66,31.90,841.38,842.07,195.183334,10.62,0.9629,257,0,13.211,1.92379,4.21,53337,0.466667,0.933333,0.966667,0.466667,0.933333,0.966667,126896.898438,39617.234375,4487.033203,278.133331,49.599998,15.433333
2:46:12,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,1.998,333.25,30.86,31.67,31.90,841.42,842.29,195.433334,10.75,0.9631,257,0,13.210,1.92263,4.21,53341,0.166667,1.100000,1.966667,0.166667,1.100000,1.966667,127267.703125,39731.367188,4503.633301,279.466675,50.933334,16.299999
2:46:42,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,1.997,334.25,30.86,31.65,31.90,841.38,842.23,195.183334,10.76,0.9630,257,0,13.210,1.91963,4.21,53345,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,127687.296875,39860.765625,4518.733398,280.333344,50.933334,16.299999
2:47:12,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.998,335.25,30.87,31.62,31.91,841.37,842.20,194.800003,10.72,0.9630,257,0,13.210,1.92217,4.21,53349,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,128193.398438,40018.933594,4531.233398,280.466675,50.933334,16.299999
2:47:42,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.998,336.25,30.87,31.61,31.90,841.46,842.14,196.266663,10.75,0.9629,257,0,13.208,1.92240,4.21,53352,1.733333,2.866667,3.100000,1.733333,2.866667,3.100000,128687.203125,40177.566406,4553.733398,281.899994,51.633335,17.000000
2:48:12,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.997,337.25,30.89,31.60,31.88,841.23,842.20,192.649994,10.80,0.9629,257,0,13.208,1.92309,4.21,53356,1.333333,2.133333,3.000000,1.333333,2.133333,3.000000,129153.898438,40316.800781,4578.333496,282.899994,52.633335,18.000000
2:48:42,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.997,338.25,30.91,31.63,31.92,841.41,842.33,195.449997,10.70,0.9630,257,0,13.205,1.92610,4.15,53353,1.600000,1.866667,1.900000,1.600000,1.866667,1.900000,129545.500000,40437.300781,4584.433105,282.933319,52.666668,18.033333
2:49:12,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.997,339.24,30.92,31.52,31.93,841.32,842.42,193.766663,10.72,0.9631,257,0,13.203,1.92217,4.15,53339,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,129975.601563,40563.832031,4593.366699,282.933319,52.666668,18.033333
2:49:42,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.994,340.24,30.92,31.32,31.94,841.45,842.70,195.449997,10.72,0.9634,257,0,13.201,1.92309,4.15,53324,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,130377.703125,40690.398438,4607.466797,284.066681,52.666668,18.033333
2:50:12,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,1.993,341.24,30.91,31.20,31.92,841.41,842.86,195.316666,10.64,0.9636,257,0,13.199,1.91778,4.15,53309,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,130769.500000,40817.066406,4622.799805,284.633331,52.666668,18.033333
2:50:42,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.992,342.23,30.90,31.10,31.87,841.26,842.92,194.233337,10.69,0.9637,257,0,13.196,1.91870,4.15,53294,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,131114.703125,40930.035156,4636.466797,286.333344,52.700001,18.033333
2:51:12,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.994,343.23,30.88,31.00,31.90,841.38,843.15,193.683334,10.48,0.9641,257,0,13.197,1.92355,4.15,53280,0.900000,2.166667,2.700000,0.900000,2.166667,2.700000,131463.593750,41040.500000,4653.700195,288.899994,53.500000,18.033333
2:51:42,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.993,344.23,30.87,30.90,31.86,841.46,843.23,191.966660,10.54,0.9642,257,0,13.194,1.92517,4.15,53265,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,131804.593750,41145.066406,4663.233398,288.899994,53.500000,18.033333
2:52:12,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,1.992,345.22,30.86,30.80,31.87,841.50,843.21,192.916672,10.60,0.9642,257,0,13.194,1.92147,4.14,53250,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,132135.093750,41249.898438,4675.200195,288.899994,53.500000,18.033333
2:52:42,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,1.992,346.22,30.86,30.75,31.87,841.52,843.43,191.949997,10.59,0.9645,257,0,13.193,1.92263,4.14,53236,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,132544.703125,41378.667969,4691.466797,288.899994,53.500000,18.033333
2:53:12,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,1.991,347.21,30.84,30.69,31.82,841.40,843.57,193.050003,10.55,0.9647,257,0,13.193,1.91963,4.14,53221,1.533333,1.700000,1.733333,1.533333,1.700000,1.733333,132997.093750,41518.535156,4700.466797,288.933319,53.533333,18.066668
2:53:42,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,1.989,348.21,30.82,30.67,31.86,841.43,843.58,191.666672,10.53,0.9648,257,0,13.192,1.92402,4.14,53206,1.533333,1.933333,2.533333,1.533333,1.933333,2.533333,133474.703125,41668.101563,4709.866699,289.733337,54.333332,18.866667
2:54:12,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,1.991,349.20,30.80,30.60,31.83,841.35,843.50,193.533340,10.56,0.9647,257,0,13.192,1.91755,4.13,53192,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,133887.906250,41796.000000,4721.533203,289.966675,54.333332,18.866667
2:54:42,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.990,350.20,30.80,30.56,31.83,841.28,843.67,196.533340,10.53,0.9649,256,0,13.192,1.91616,4.14,53177,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,134309.906250,41928.035156,4734.366699,290.633331,54.333332,18.866667
2:55:12,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,1.993,351.20,30.80,30.54,31.83,841.35,843.83,193.916672,10.58,0.9651,256,0,13.214,1.92541,4.14,53162,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,134737.296875,42058.898438,4746.733398,291.833344,54.333332,18.866667
2:55:42,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,1.993,352.19,30.77,30.49,31.80,841.35,843.70,193.833328,10.61,0.9651,256,0,13.214,1.92633,4.14,53147,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,135124.000000,42177.500000,4760.633301,292.466675,54.333332,18.866667
2:56:12,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,1.993,353.19,30.76,30.45,31.79,841.45,843.84,195.250000,10.62,0.9652,256,0,13.213,1.92240,4.13,53132,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,135485.406250,42293.265625,4770.866699,293.200012,54.333332,18.866667
2:56:42,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,1.993,354.19,30.74,30.39,31.76,841.43,843.65,193.433334,10.66,0.9651,256,0,13.212,1.92263,4.14,53118,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,135920.296875,42427.765625,4791.166504,294.033325,54.333332,18.866667
2:57:12,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,1.992,355.18,30.72,30.41,31.77,841.35,843.66,197.966660,10.72,0.9651,256,0,13.211,1.91778,4.13,53103,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,136232.906250,42523.500000,4800.500000,294.100006,54.333332,18.866667
2:57:42,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,1.991,356.18,30.70,30.39,31.75,841.24,843.57,187.133331,10.72,0.9651,256,0,13.210,1.93398,4.13,53088,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,136574.500000,42630.500000,4810.633301,294.100006,54.333332,18.866667
2:58:12,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,1.991,357.17,30.67,30.35,31.69,841.36,843.64,197.449997,10.79,0.9653,256,0,13.210,1.91801,4.13,53074,1.433333,1.800000,1.833333,1.433333,1.800000,1.833333,136916.593750,42736.734375,4819.433105,294.133331,54.366665,18.900000
2:58:42,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,1.991,358.17,30.65,30.32,31.67,841.32,843.72,191.100006,10.79,0.9654,256,0,13.210,1.92147,4.13,53059,1.633333,1.933333,2.933333,1.633333,1.933333,2.933333,137313.703125,42859.132813,4834.433105,295.366669,55.599998,19.733334
2:59:12,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,1.991,359.16,30.63,30.27,31.65,841.43,843.78,193.483337,10.84,0.9656,256,0,13.211,1.92309,4.13,53044,1.633333,2.300000,2.633333,1.633333,2.300000,2.633333,137771.703125,43001.332031,4850.933105,295.799988,56.033333,19.733334
2:59:42,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,1.989,360.16,30.60,30.26,31.66,841.37,843.73,194.766663,10.91,0.9656,256,0,13.210,1.92171,4.13,53029,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,138139.093750,43113.898438,4861.000000,295.799988,56.033333,19.733334
3:00:12,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,1.991,361.15,30.58,30.22,31.61,841.37,843.82,193.366669,10.93,0.9658,256,0,13.208,1.92332,4.13,53015,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,138578.406250,43244.132813,4876.666504,296.133331,56.299999,19.733334
3:00:42,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,1.991,362.15,30.59,30.20,31.58,841.33,843.76,195.533340,10.99,0.9656,256,0,13.207,1.92147,4.12,53000,2.300000,3.400000,4.100000,2.300000,3.400000,4.100000,139079.000000,43400.066406,4897.533203,298.566681,57.799999,20.633333
3:01:12,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,1.988,363.14,30.58,30.18,31.59,841.49,843.98,205.633331,10.93,0.9659,254,0,13.210,1.90833,4.13,52985,1.733333,3.700000,3.700000,1.733333,3.700000,3.700000,139617.000000,43568.433594,4925.000000,300.700012,57.799999,20.633333
3:01:42,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,1.998,364.14,30.57,30.17,31.57,841.42,843.82,195.899994,10.85,0.9658,254,0,13.253,1.93491,4.12,52970,0.866667,1.666667,2.000000,0.866667,1.666667,2.000000,139963.796875,43678.167969,4943.600098,301.500000,58.133335,20.633333
3:02:12,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,1.996,365.14,30.56,30.12,31.57,841.35,843.76,194.366669,10.90,0.9658,254,0,13.256,1.93213,4.12,52955,0.966667,1.500000,1.833333,0.966667,1.500000,1.833333,140282.796875,43774.632813,4951.299805,302.733337,58.666668,20.633333
3:02:42,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,1.994,366.14,30.54,30.10,31.63,841.46,843.86,201.033340,10.87,0.9659,254,0,13.253,1.92379,4.12,52941,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,140738.406250,43918.734375,4969.866699,303.633331,59.566666,20.633333
3:03:12,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,1.994,367.13,30.54,30.11,31.56,841.27,843.88,211.966660,10.95,0.9660,254,0,13.254,1.90190,4.12,52926,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,141116.906250,44039.964844,4988.533203,303.633331,59.566666,20.633333
3:03:42,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,1.997,368.13,30.53,30.10,31.57,841.38,843.83,193.050003,10.93,0.9659,254,0,13.254,1.93004,4.12,52911,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,141508.000000,44160.398438,5003.466797,303.799988,59.566666,20.633333
3:04:12,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,1.999,369.13,30.53,30.09,31.55,841.36,843.86,195.166672,10.96,0.9660,254,0,13.253,1.93352,4.12,52896,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,141889.500000,44274.500000,5018.866699,305.100006,59.566666,20.633333
3:04:42,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,1.998,370.13,30.52,30.09,31.54,841.34,843.94,193.199997,11.01,0.9661,254,0,13.253,1.93097,4.11,52881,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,142222.500000,44380.000000,5029.433105,305.200012,59.566666,20.633333
3:05:12,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,1.997,371.13,30.52,30.03,31.56,841.42,843.89,199.216660,11.03,0.9660,254,0,13.254,1.92517,4.12,52866,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,142558.500000,44486.699219,5045.799805,305.200012,59.566666,20.633333
3:05:42,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,1.998,372.13,30.53,30.05,31.55,841.44,843.94,196.199997,11.00,0.9660,254,0,13.253,1.92842,4.11,52852,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,142945.000000,44603.964844,5058.966797,305.200012,59.566666,20.633333
3:06:12,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,1.995,373.13,30.53,30.04,31.53,841.30,843.80,197.233337,10.97,0.9659,254,0,13.253,1.93143,4.12,52837,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,143360.500000,44729.066406,5070.333496,305.366669,59.566666,20.633333
3:06:42,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,1.996,374.12,30.52,30.04,31.56,841.34,844.00,193.566666,10.98,0.9661,254,0,13.253,1.93561,4.12,52822,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,143745.203125,44845.898438,5085.333496,306.766663,59.566666,20.633333
3:07:12,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,1.998,375.12,30.52,30.03,31.51,841.36,843.78,196.966660,10.97,0.9659,254,0,13.253,1.92934,4.12,52807,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,144156.203125,44976.699219,5107.633301,309.033325,59.566666,20.633333
3:07:42,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,1.997,376.12,30.50,30.01,31.51,841.35,843.86,198.366669,11.00,0.9660,254,0,13.252,1.92795,4.12,52792,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,144554.593750,45096.199219,5122.799805,310.399994,59.566666,20.633333
3:08:12,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,1.998,377.12,30.48,29.99,31.51,841.40,844.00,194.733337,11.02,0.9663,254,0,13.253,1.93189,4.12,52778,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,144890.000000,45196.234375,5129.133301,310.399994,59.566666,20.633333
3:08:42,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,1.995,378.12,30.47,30.02,31.53,841.35,843.93,194.800003,11.06,0.9662,254,0,13.253,1.93259,4.11,52763,1.000000,1.400000,1.533333,1.000000,1.400000,1.533333,145219.000000,45297.367188,5139.899902,311.433319,59.833332,20.633333
3:09:12,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,1.998,379.12,30.47,29.99,31.48,841.41,843.98,194.866669,11.08,0.9663,254,0,13.253,1.92818,4.11,52748,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,145589.093750,45408.632813,5149.000000,312.100006,60.433334,20.633333
3:09:42,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,1.998,380.12,30.47,29.95,31.48,841.37,844.04,195.416672,11.09,0.9663,254,0,13.252,1.93027,4.11,52733,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,145958.296875,45526.667969,5159.766602,312.100006,60.433334,20.633333
3:10:12,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,1.996,381.11,30.46,29.96,31.49,841.23,843.93,197.383331,11.12,0.9662,254,0,13.252,1.92703,4.11,52718,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,146396.906250,45666.832031,5173.100098,312.100006,60.433334,20.633333
3:10:42,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,1.997,382.11,30.46,29.97,31.48,841.45,844.04,194.166672,10.94,0.9664,254,0,13.252,1.92911,4.11,52703,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,146782.093750,45794.167969,5186.100098,312.100006,60.433334,20.633333
3:11:12,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,1.996,383.11,30.45,29.95,31.44,841.33,843.96,195.883331,11.09,0.9663,254,0,13.251,1.93004,4.11,52688,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,147173.406250,45914.632813,5199.733398,313.066681,60.433334,20.633333
3:11:42,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,1.997,384.11,30.45,29.94,31.45,841.35,844.01,194.949997,11.14,0.9664,254,0,13.252,1.93050,4.11,52673,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,147516.296875,46021.066406,5207.799805,314.833344,60.433334,20.633333
3:12:12,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,1.997,385.11,30.46,29.93,31.45,841.43,844.01,196.850006,11.17,0.9663,254,0,13.252,1.92541,4.11,52658,1.300000,2.966667,2.966667,1.300000,2.966667,2.966667,147907.796875,46140.066406,5226.266602,318.633331,60.433334,20.633333
3:12:42,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,1.996,386.10,30.44,29.94,31.48,841.33,843.90,194.699997,11.16,0.9663,254,0,13.252,1.93189,4.11,52644,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,148381.500000,46289.132813,5249.366699,319.899994,60.433334,20.633333
3:13:12,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,1.996,387.10,30.44,29.93,31.45,841.41,844.09,194.266663,11.21,0.9665,254,0,13.253,1.92795,4.10,52629,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,148843.500000,46438.332031,5271.733398,319.899994,60.433334,20.633333
3:13:42,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.996,388.10,30.43,29.91,31.45,841.37,843.93,191.966660,11.22,0.9663,254,0,13.252,1.93236,4.11,52614,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,149158.906250,46540.398438,5283.966797,320.500000,60.433334,20.633333
3:14:12,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,1.992,389.10,30.43,29.91,31.47,841.41,844.04,194.699997,11.18,0.9665,254,0,13.251,1.93073,4.10,52599,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,149568.796875,46668.964844,5298.399902,320.799988,60.433334,20.633333
3:14:42,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.997,390.09,30.42,30.11,31.48,841.35,843.71,193.316666,11.21,0.9661,254,0,13.261,1.93236,4.21,52617,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,149958.093750,46789.867188,5317.966797,321.000000,60.433334,20.633333
3:15:12,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.998,391.09,30.44,30.45,31.43,841.43,843.34,194.283340,11.24,0.9656,254,0,13.267,1.93305,4.21,52635,1.433333,1.833333,2.100000,1.433333,1.833333,2.100000,150349.203125,46901.300781,5331.399902,322.766663,60.933334,20.633333
3:15:42,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,2.001,392.09,30.46,30.77,31.44,841.45,842.98,193.933334,11.26,0.9651,254,0,13.271,1.93468,4.21,52653,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,150674.406250,47002.234375,5344.333496,323.399994,61.299999,20.633333
3:16:12,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,2.000,393.09,30.48,30.98,31.49,841.40,842.67,199.899994,11.08,0.9647,254,0,13.273,1.92981,4.21,52670,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,151047.703125,47117.265625,5360.700195,324.266663,61.299999,20.633333
3:16:42,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,2.002,394.10,30.52,31.18,31.56,841.50,842.58,203.250000,11.06,0.9645,254,0,13.275,1.92332,4.21,52686,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,151358.203125,47211.566406,5372.500000,324.933319,61.299999,20.633333
3:17:12,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,2.002,395.10,30.54,31.29,31.57,841.52,842.35,196.633331,11.07,0.9642,254,0,13.276,1.93143,4.21,52703,1.366667,1.800000,2.166667,1.366667,1.800000,2.166667,151717.296875,47325.632813,5383.299805,326.033325,61.833332,21.166666
3:17:42,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,2.005,396.10,30.56,31.46,31.58,841.46,842.26,195.616669,10.99,0.9640,254,0,13.279,1.93236,4.21,52718,1.833333,2.533333,3.200000,1.833333,2.533333,3.200000,152120.296875,47450.000000,5399.733398,328.399994,62.666668,21.500000
3:18:12,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,2.005,397.10,30.57,31.55,31.58,841.52,841.95,194.899994,11.00,0.9636,254,0,13.281,1.93607,4.21,52734,1.900000,2.700000,2.800000,1.900000,2.700000,2.800000,152564.203125,47585.464844,5420.166504,330.233337,63.033333,21.500000
3:18:42,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,2.007,398.11,30.57,31.61,31.60,841.38,841.84,195.350006,11.00,0.9635,254,0,13.282,1.93305,4.21,52749,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,152973.093750,47711.367188,5437.366699,332.033325,63.033333,21.500000
3:19:12,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,2.007,399.11,30.59,31.73,31.64,841.37,841.72,195.933334,10.99,0.9633,254,0,13.281,1.93886,4.21,52764,1.566667,2.000000,2.466667,1.566667,2.000000,2.466667,153381.500000,47837.167969,5452.566895,332.500000,63.500000,21.500000
3:19:42,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,2.009,400.11,30.59,31.78,31.65,841.37,841.69,195.683334,11.00,0.9633,254,0,13.281,1.93677,4.21,52779,2.500000,3.633333,3.800000,2.500000,3.633333,3.800000,153908.000000,48005.035156,5478.700195,333.566681,63.866665,21.500000
3:20:12,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,2.007,401.12,30.61,31.76,31.65,841.41,841.67,196.600006,10.98,0.9632,254,0,13.284,1.93073,4.21,52793,2.833333,3.266667,3.933333,2.833333,3.266667,3.933333,154417.093750,48170.066406,5503.433105,334.600006,64.699997,22.333334
3:20:42,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,2.009,402.12,30.62,31.86,31.66,841.43,841.61,195.566666,10.97,0.9631,254,0,13.282,1.93491,4.21,52807,2.133333,2.966667,3.866667,2.133333,2.966667,3.866667,154880.406250,48319.464844,5523.399902,337.500000,66.233330,23.233334
3:21:12,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,2.010,403.13,30.63,31.87,31.63,841.35,841.52,197.883331,11.02,0.9629,255,0,13.283,1.93607,4.21,52821,1.400000,2.500000,2.566667,1.400000,2.500000,2.566667,155277.000000,48443.601563,5533.299805,341.299988,66.466667,23.233334
3:21:42,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,2.005,404.13,30.63,31.90,31.69,841.43,841.54,197.466660,10.97,0.9630,255,0,13.260,1.93120,4.21,52834,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,155692.093750,48576.699219,5549.299805,341.566681,66.466667,23.233334
3:22:12,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,2.005,405.13,30.65,31.94,31.68,841.40,841.48,196.949997,10.98,0.9628,255,0,13.260,1.92865,4.21,52848,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,156111.093750,48709.199219,5564.566895,342.399994,66.466667,23.233334
3:22:42,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,2.004,406.13,30.65,31.94,31.67,841.49,841.60,198.899994,10.96,0.9630,255,0,13.261,1.92448,4.21,52861,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,156581.296875,48856.800781,5578.600098,342.399994,66.466667,23.233334
3:23:12,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,2.004,407.14,30.66,31.91,31.67,841.40,841.52,195.283340,10.95,0.9628,255,0,13.261,1.93166,4.21,52873,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,156993.296875,48977.601563,5595.000000,342.433319,66.466667,23.233334
3:23:42,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,2.006,408.14,30.65,31.96,31.68,841.37,841.46,196.649994,11.05,0.9628,255,0,13.262,1.92842,4.21,52886,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,157451.093750,49121.101563,5615.200195,343.333344,66.466667,23.233334
3:24:12,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,2.005,409.14,30.65,31.96,31.69,841.40,841.54,195.550003,11.00,0.9629,255,0,13.259,1.93004,4.21,52899,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,158008.000000,49295.601563,5636.666504,345.666656,66.466667,23.233334
3:24:42,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,2.006,410.14,30.66,31.95,31.70,841.40,841.52,196.183334,11.00,0.9628,255,0,13.260,1.93189,4.21,52910,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,158443.593750,49425.101563,5644.166504,345.799988,66.466667,23.233334
3:25:12,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,2.005,411.15,30.67,31.92,31.68,841.43,841.52,197.616669,11.02,0.9628,255,0,13.259,1.92981,4.21,52922,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,158873.000000,49559.535156,5649.000000,345.799988,66.466667,23.233334
3:25:42,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,2.003,412.15,30.68,31.97,31.69,841.40,841.53,197.350006,10.93,0.9628,255,0,13.261,1.92749,4.21,52934,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,159263.593750,49681.500000,5659.566895,345.799988,66.466667,23.233334
3:26:12,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,2.002,413.15,30.68,31.92,31.69,841.48,841.70,198.116669,10.90,0.9630,255,0,13.261,1.92865,4.21,52946,1.100000,1.566667,2.200000,1.100000,1.566667,2.200000,159560.500000,49773.867188,5675.899902,347.233337,67.233330,24.000000
3:26:42,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,2.003,414.15,30.67,31.95,31.72,841.20,841.52,196.616669,10.99,0.9628,255,0,13.260,1.92958,4.21,52957,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,159836.296875,49862.000000,5687.266602,347.899994,67.733330,24.100000
3:27:12,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,2.002,415.15,30.67,31.92,31.68,841.43,841.70,195.283340,10.98,0.9630,255,0,13.259,1.93189,4.21,52968,1.366667,1.900000,2.366667,1.366667,1.900000,2.366667,160184.703125,49970.566406,5705.266602,349.200012,68.199997,24.100000
3:27:42,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,2.001,416.15,30.65,31.91,31.71,841.28,841.83,196.966660,11.00,0.9632,255,0,13.260,1.92958,4.21,52979,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,160494.593750,50067.464844,5718.100098,349.266663,68.199997,24.100000
3:28:12,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,2.005,417.15,30.63,31.91,31.67,841.43,841.52,194.266663,11.05,0.9629,255,0,13.259,1.93747,4.21,52989,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,160860.406250,50177.964844,5734.433105,350.166656,68.199997,24.100000
3:28:42,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,2.003,418.16,30.61,31.88,31.68,841.49,841.61,195.133331,11.10,0.9631,255,0,13.259,1.93073,4.21,53000,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,161250.906250,50296.667969,5750.700195,350.899994,68.199997,24.100000
3:29:12,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,2.001,419.16,30.59,31.86,31.67,841.29,841.46,195.233337,11.06,0.9630,255,0,13.259,1.92749,4.21,53010,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,161698.296875,50437.500000,5769.933105,352.633331,68.199997,24.100000
3:29:42,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,2.003,420.16,30.57,31.86,31.60,841.58,841.67,196.266663,11.12,0.9633,255,0,13.258,1.92842,4.21,53020,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,162101.593750,50567.535156,5782.000000,352.766663,68.199997,24.100000
3:30:12,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.999,421.16,30.55,31.79,31.64,841.50,841.53,201.233337,11.12,0.9632,255,0,13.257,1.91986,4.21,53030,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,162487.796875,50687.167969,5793.799805,353.533325,68.199997,24.100000
3:30:42,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,2.000,422.16,30.53,31.77,31.57,841.44,841.68,194.433334,11.19,0.9634,255,0,13.257,1.93166,4.21,53039,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,162841.406250,50798.433594,5806.866699,353.833344,68.199997,24.100000
3:31:12,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,2.001,423.16,30.49,31.75,31.55,841.40,841.61,194.533340,11.22,0.9635,255,0,13.259,1.93004,4.21,53049,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,163223.406250,50918.566406,5816.066895,355.266663,68.199997,24.100000
3:31:42,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,2.001,424.16,30.47,31.74,31.50,841.43,841.64,194.633331,11.29,0.9635,255,0,13.257,1.93050,4.21,53058,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,163653.593750,51047.667969,5833.533203,355.266663,68.199997,24.100000
3:32:12,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,2.001,425.16,30.45,31.66,31.53,841.51,841.71,191.883331,11.33,0.9637,255,0,13.256,1.92888,4.21,53067,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,164080.000000,51179.601563,5843.500000,355.700012,68.199997,24.100000
3:32:42,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,2.001,426.16,30.43,31.66,31.47,841.54,841.76,194.683334,11.36,0.9638,255,0,13.256,1.93073,4.21,53076,1.933333,2.400000,3.133333,1.933333,2.400000,3.133333,164538.203125,51317.167969,5856.399902,357.033325,69.066666,24.966667
3:33:12,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.997,427.16,30.41,31.62,31.45,841.50,841.79,195.600006,11.30,0.9639,255,0,13.256,1.92587,4.21,53085,2.000000,2.633333,2.733333,2.000000,2.633333,2.733333,164985.593750,51458.167969,5869.866699,357.766663,69.533333,24.966667
3:33:42,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.999,428.16,30.40,31.56,31.43,841.42,841.86,197.750000,11.38,0.9640,255,0,13.254,1.91639,4.21,53094,2.000000,2.900000,3.033333,2.000000,2.900000,3.033333,165442.093750,51602.132813,5887.299805,359.600006,69.933334,24.966667
3:34:12,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,2.000,429.16,30.38,31.56,31.42,841.48,841.77,192.100006,11.38,0.9640,255,0,13.256,1.93189,4.21,53102,1.433333,2.433333,2.566667,1.433333,2.433333,2.566667,165881.406250,51731.867188,5901.299805,360.866669,70.400002,24.966667
3:34:42,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.999,430.16,30.36,31.50,31.41,841.59,841.80,194.383331,11.30,0.9641,255,0,13.256,1.93004,4.21,53110,1.500000,2.000000,2.066667,1.500000,2.000000,2.066667,166250.000000,51845.332031,5918.566895,361.433319,70.833336,24.966667
3:35:12,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.999,431.16,30.35,31.48,31.42,841.43,841.91,195.266663,11.85,0.9641,255,0,13.254,1.92842,4.21,53118,1.766667,3.166667,3.166667,1.766667,3.166667,3.166667,166665.296875,51978.867188,5947.733398,363.299988,70.833336,24.966667
3:35:42,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.999,432.16,30.34,31.42,31.40,841.59,841.95,194.916672,11.50,0.9643,255,0,13.252,1.92981,4.21,53127,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,167138.906250,52123.898438,5966.433105,363.933319,70.833336,24.966667
3:36:12,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,2.000,433.16,30.34,31.38,31.36,841.57,841.95,195.350006,11.46,0.9643,255,0,13.253,1.92911,4.21,53134,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,167595.093750,52266.464844,5982.466797,365.566681,70.833336,24.966667
3:36:42,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.999,434.15,30.32,31.36,31.35,841.45,841.85,195.199997,11.48,0.9642,255,0,13.253,1.92795,4.21,53142,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,168322.703125,52494.632813,6010.700195,367.066681,70.833336,24.966667
3:37:12,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.998,435.15,30.31,31.34,31.34,841.65,842.00,196.916672,11.72,0.9644,255,0,13.252,1.92656,4.21,53149,3.166667,4.566667,4.733333,3.166667,4.566667,4.733333,168990.500000,52705.167969,6034.866699,369.366669,71.433334,24.966667
3:37:42,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.997,436.15,30.31,31.32,31.36,841.45,842.03,194.033340,11.40,0.9645,255,0,13.251,1.92656,4.21,53157,2.033333,2.766667,2.900000,2.033333,2.766667,2.900000,169425.093750,52841.898438,6050.666504,371.566681,71.733330,24.966667
3:38:12,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.997,437.15,30.28,31.24,31.36,841.46,841.93,194.899994,11.47,0.9645,255,0,13.252,1.92865,4.21,53164,3.633333,5.200000,5.600000,3.633333,5.200000,5.600000,170157.796875,53072.601563,6078.766602,373.299988,72.366669,25.600000
3:38:42,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.998,438.15,30.28,31.24,31.33,841.62,842.15,190.949997,11.43,0.9647,255,0,13.251,1.93073,4.21,53171,3.066667,3.933333,4.166667,3.066667,3.933333,4.166667,170751.500000,53254.000000,6104.200195,374.333344,72.599998,25.833334
3:39:12,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.997,439.15,30.28,31.23,31.31,841.54,842.15,194.050003,11.47,0.9647,255,0,13.253,1.93027,4.21,53178,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,171133.093750,53369.000000,6119.066895,375.066681,72.599998,25.833334
3:39:42,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.997,440.15,30.27,31.20,31.33,841.51,842.15,192.783340,11.45,0.9648,255,0,13.250,1.92818,4.21,53185,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,171591.296875,53512.167969,6139.866699,375.200012,72.599998,25.833334
3:40:12,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.996,441.15,30.26,31.18,31.28,841.58,842.12,196.449997,11.47,0.9648,255,0,13.249,1.92610,4.21,53192,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,172026.906250,53651.332031,6155.933105,375.200012,72.599998,25.833334
3:40:42,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.997,442.14,30.25,31.18,31.28,841.58,842.18,195.016663,11.55,0.9648,255,0,13.249,1.92564,4.21,53198,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,172402.093750,53764.734375,6166.299805,375.733337,72.599998,25.833334
3:41:12,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.994,443.14,30.23,31.15,31.28,841.30,842.02,198.616669,11.46,0.9647,255,0,13.249,1.92009,4.21,53205,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,172845.203125,53904.964844,6180.033203,377.166656,72.599998,25.833334
3:41:42,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.994,444.14,30.21,31.12,31.29,841.44,842.08,195.083328,11.44,0.9649,255,0,13.248,1.92425,4.21,53211,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,173216.406250,54024.066406,6190.866699,377.799988,72.599998,25.833334
3:42:12,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.996,445.14,30.22,31.10,31.25,841.59,842.19,193.500000,11.48,0.9650,255,0,13.250,1.92541,4.21,53217,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,173628.000000,54155.667969,6204.166504,377.799988,72.599998,25.833334
3:42:42,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.996,446.13,30.19,31.06,31.25,841.67,842.22,192.899994,11.53,0.9651,255,0,13.249,1.92749,4.21,53224,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,174086.593750,54300.000000,6218.333496,378.633331,72.599998,25.833334
3:43:12,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.995,447.13,30.17,31.04,31.20,841.57,842.17,193.016663,11.58,0.9651,255,0,13.249,1.92680,4.21,53230,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,174538.593750,54440.101563,6231.799805,378.666656,72.599998,25.833334
3:43:42,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.996,448.13,30.15,31.02,31.21,841.65,842.26,193.850006,11.61,0.9653,255,0,13.249,1.92448,4.21,53235,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,175016.906250,54589.832031,6253.933105,378.666656,72.599998,25.833334
3:44:12,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.995,449.13,30.13,31.00,31.20,841.46,842.23,193.133331,11.62,0.9653,255,0,13.248,1.92564,4.21,53241,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,175567.796875,54763.433594,6270.200195,379.133331,72.599998,25.833334
3:44:42,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.991,450.12,30.12,30.96,31.16,841.54,842.21,194.933334,11.51,0.9653,255,0,13.247,1.91939,4.21,53247,2.466667,3.600000,3.866667,2.466667,3.600000,3.866667,176100.703125,54931.167969,6291.500000,380.733337,72.933334,25.833334
3:45:12,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.990,451.12,30.10,30.93,31.17,841.58,842.18,202.583328,11.56,0.9653,254,0,13.248,1.91109,4.21,53252,1.733333,1.733333,2.233333,1.733333,1.733333,2.233333,176504.593750,55058.832031,6299.666504,381.266663,73.466667,25.833334
3:45:42,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.998,452.12,30.08,30.90,31.16,841.44,842.33,198.133331,11.59,0.9656,254,0,13.270,1.91870,4.21,53258,1.600000,1.900000,2.000000,1.600000,1.900000,2.000000,176863.093750,55169.398438,6311.566895,382.266663,73.666664,25.833334
3:46:12,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.996,453.11,30.06,30.87,31.16,841.56,842.41,193.883331,11.55,0.9657,254,0,13.268,1.92494,4.21,53263,0.700000,1.366667,1.700000,0.700000,1.366667,1.700000,177212.406250,55275.332031,6327.033203,383.000000,74.333336,25.833334
3:46:42,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.996,454.11,30.03,30.82,31.14,841.65,842.39,194.350006,11.63,0.9658,254,0,13.269,1.93305,4.21,53268,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,177618.796875,55402.199219,6343.899902,383.000000,74.333336,25.833334
3:47:12,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.998,455.11,30.00,30.81,31.09,841.51,842.32,193.383331,11.67,0.9658,254,0,13.268,1.92842,4.21,53274,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,178070.000000,55537.500000,6356.466797,383.166656,74.333336,25.833334
3:47:42,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.996,456.11,29.98,30.77,31.08,841.58,842.46,195.899994,11.72,0.9660,254,0,13.269,1.92703,4.21,53279,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,178479.093750,55663.566406,6369.733398,384.600006,74.333336,25.833334
3:48:12,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.997,457.11,29.95,30.76,31.02,841.52,842.38,195.050003,11.74,0.9660,254,0,13.268,1.92379,4.21,53284,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,178817.406250,55768.566406,6376.833496,384.733337,74.333336,25.833334
3:48:42,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.994,458.10,29.94,30.70,30.98,841.58,842.52,194.449997,11.77,0.9662,254,0,13.265,1.92865,4.21,53288,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,179253.000000,55907.300781,6390.333496,385.233337,74.333336,25.833334
3:49:12,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.995,459.10,29.90,30.69,30.97,841.69,842.42,199.516663,11.74,0.9662,254,0,13.267,1.92286,4.21,53293,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,179639.406250,56029.800781,6400.000000,385.600006,74.333336,25.833334
3:49:42,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.994,460.10,29.88,30.62,30.95,841.65,842.45,194.116669,11.80,0.9663,254,0,13.267,1.92633,4.21,53298,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,180049.703125,56154.464844,6406.399902,385.600006,74.333336,25.833334
3:50:12,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.994,461.10,29.86,30.60,30.91,841.51,842.48,194.899994,11.81,0.9664,254,0,13.267,1.92402,4.21,53303,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,180437.406250,56276.734375,6422.066895,385.600006,74.333336,25.833334
3:50:42,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.993,462.09,29.83,30.57,30.88,841.60,842.49,195.716660,11.76,0.9666,254,0,13.267,1.92888,4.21,53307,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,180850.093750,56407.667969,6438.666504,385.600006,74.333336,25.833334
3:51:12,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.993,463.09,29.81,30.52,30.88,841.68,842.49,194.500000,11.82,0.9666,254,0,13.265,1.92355,4.21,53312,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,181239.796875,56527.234375,6448.233398,385.600006,74.333336,25.833334
3:51:42,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.993,464.08,29.78,30.46,30.85,841.56,842.36,195.066666,11.79,0.9666,254,0,13.265,1.92286,4.21,53316,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,181636.000000,56652.464844,6460.000000,385.966675,74.333336,25.833334
3:52:12,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.994,465.08,29.74,30.42,30.84,841.57,842.37,197.050003,11.88,0.9667,254,0,13.264,1.92263,4.21,53320,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,181995.906250,56767.765625,6474.433105,386.700012,74.333336,25.833334
3:52:42,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.991,466.08,29.73,30.41,30.80,841.69,842.56,194.500000,11.78,0.9670,254,0,13.264,1.91963,4.21,53324,2.066667,2.900000,3.366667,2.066667,2.900000,3.366667,182417.593750,56903.800781,6494.000000,387.866669,74.900002,26.400000
3:53:12,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.990,467.07,29.69,30.35,30.79,841.68,842.51,193.133331,11.79,0.9670,254,0,13.262,1.92703,4.21,53328,1.666667,1.966667,2.166667,1.666667,1.966667,2.166667,182796.703125,57024.300781,6505.166504,388.166656,75.199997,26.700001
3:53:42,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.990,468.07,29.66,30.33,30.73,841.52,842.58,192.766663,11.87,0.9672,253,0,13.263,1.92194,4.21,53332,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,183166.203125,57140.398438,6512.566895,388.166656,75.199997,26.700001
3:54:12,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.995,469.06,29.62,30.30,30.70,841.52,842.56,193.783340,11.91,0.9673,253,0,13.283,1.93166,4.21,53336,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,183535.203125,57257.132813,6527.500000,388.166656,75.199997,26.700001
3:54:42,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.994,470.06,29.57,30.25,30.68,841.67,842.68,195.449997,11.99,0.9676,253,0,13.282,1.92888,4.21,53340,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,183870.296875,57358.367188,6545.066895,388.233337,75.199997,26.700001
3:55:12,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.992,471.06,29.55,30.21,30.61,841.67,842.60,197.583328,11.96,0.9676,253,0,13.281,1.92656,4.21,53344,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,184256.406250,57480.101563,6554.233398,389.066681,75.199997,26.700001
3:55:42,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.991,472.05,29.51,30.12,30.58,841.64,842.74,194.183334,12.01,0.9679,253,0,13.280,1.92171,4.21,53348,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,184599.906250,57590.199219,6569.833496,389.333344,75.199997,26.700001
3:56:12,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.990,473.05,29.46,30.09,30.52,841.51,842.59,192.233337,12.07,0.9678,253,0,13.280,1.92911,4.21,53352,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,185000.500000,57716.066406,6588.833496,391.100006,75.199997,26.700001
3:56:42,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.992,474.04,29.43,30.07,30.50,841.65,842.62,194.583328,12.11,0.9680,253,0,13.281,1.92726,4.21,53355,1.633333,2.600000,2.700000,1.633333,2.600000,2.700000,185387.906250,57836.867188,6602.533203,392.700012,75.400002,26.900000
3:57:12,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.990,475.04,29.39,30.03,30.47,841.43,842.60,194.933334,12.11,0.9681,253,0,13.279,1.92425,4.21,53359,2.000000,2.466667,2.933333,2.000000,2.466667,2.933333,185807.296875,57972.933594,6613.500000,393.366669,76.066666,27.566668
3:57:42,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.988,476.03,29.36,29.97,30.43,841.60,842.75,193.616669,12.14,0.9683,252,0,13.279,1.92541,4.21,53362,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,186227.500000,58107.167969,6624.033203,393.366669,76.066666,27.566668
3:58:12,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.994,477.03,29.33,29.94,30.43,841.67,842.67,193.550003,12.20,0.9683,252,0,13.302,1.92911,4.21,53366,1.366667,2.000000,2.166667,1.366667,2.000000,2.166667,186585.000000,58221.800781,6634.666504,394.233337,76.233330,27.566668
3:58:42,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.993,478.03,29.31,29.82,30.40,841.61,842.75,194.000000,12.22,0.9685,252,0,13.295,1.93027,4.15,53355,1.666667,2.300000,2.733333,1.666667,2.300000,2.733333,187007.203125,58352.234375,6650.799805,395.133331,76.966667,27.566668
3:59:12,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.992,479.02,29.26,29.66,30.34,841.59,843.15,192.916672,12.29,0.9691,252,0,13.292,1.92842,4.15,53340,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,187479.000000,58503.132813,6665.799805,395.133331,76.966667,27.566668
3:59:42,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.988,480.02,29.23,29.47,30.33,841.62,843.25,192.616669,12.25,0.9693,252,0,13.288,1.93027,4.15,53325,2.566667,3.166667,3.766667,2.566667,3.166667,3.766667,187961.796875,58658.500000,6691.166504,396.000000,77.833336,27.566668
4:00:12,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.988,481.01,29.19,29.30,30.28,841.67,843.48,200.050003,12.30,0.9697,251,0,13.288,1.92332,4.15,53310,1.166667,2.633333,3.033333,1.166667,2.633333,3.033333,188374.406250,58790.601563,6718.799805,396.799988,77.833336,27.566668
4:00:42,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.990,482.01,29.15,29.17,30.25,841.65,843.48,194.383331,12.38,0.9698,251,0,13.308,1.93143,4.15,53296,1.933333,2.633333,2.700000,1.933333,2.633333,2.700000,188799.796875,58925.035156,6736.500000,397.366669,77.833336,27.566668
4:01:12,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.991,483.00,29.10,29.05,30.21,841.60,843.63,194.649994,12.41,0.9702,251,0,13.307,1.93004,4.14,53281,1.133333,2.000000,2.466667,1.133333,2.000000,2.466667,189170.703125,59044.035156,6749.033203,399.299988,78.566666,28.299999
4:01:42,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.990,484.00,29.06,28.96,30.15,841.52,843.67,195.616669,12.36,0.9704,250,0,13.305,1.92865,4.14,53266,1.500000,1.633333,2.100000,1.500000,1.633333,2.100000,189540.000000,59155.433594,6757.333496,400.299988,79.566666,28.433332
4:02:12,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.993,484.99,29.03,28.84,30.08,841.56,843.78,193.600006,12.39,0.9706,250,0,13.328,1.94119,4.14,53251,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,189926.593750,59276.500000,6767.000000,400.366669,79.633331,28.433332
4:02:42,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.991,485.99,28.98,28.71,30.06,841.53,844.02,198.583328,12.48,0.9710,250,0,13.328,1.93097,4.14,53236,1.833333,2.100000,2.533333,1.833333,2.100000,2.533333,190312.406250,59395.699219,6779.799805,401.166656,80.433334,28.433332
4:03:12,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.992,486.98,28.94,28.65,30.03,841.54,843.88,195.050003,12.54,0.9710,250,0,13.327,1.93700,4.14,53222,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,190653.593750,59499.433594,6792.366699,401.433319,80.433334,28.433332
4:03:42,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.991,487.98,28.86,28.57,29.95,841.53,843.87,192.500000,12.62,0.9712,250,0,13.325,1.93305,4.14,53207,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,191063.203125,59626.867188,6810.833496,403.399994,80.433334,28.433332
4:04:12,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.990,488.97,28.81,28.50,29.92,841.59,843.94,195.733337,12.65,0.9715,250,0,13.325,1.92818,4.14,53192,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,191449.296875,59748.234375,6818.466797,405.033325,80.433334,28.433332
4:04:42,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.989,489.97,28.76,28.39,29.87,841.67,843.97,194.233337,12.71,0.9717,249,0,13.324,1.93236,4.14,53177,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,191978.906250,59914.433594,6838.700195,405.833344,80.433334,28.433332
4:05:12,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.993,490.97,28.70,28.30,29.80,841.56,843.98,195.583328,12.80,0.9718,249,0,13.344,1.93352,4.13,53162,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,192450.796875,60059.667969,6860.233398,407.000000,80.433334,28.433332
4:05:42,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.992,491.96,28.65,28.23,29.72,841.59,844.19,194.899994,12.79,0.9723,249,0,13.343,1.93817,4.14,53147,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,193096.906250,60263.800781,6882.600098,407.799988,80.433334,28.433332
4:06:12,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.990,492.96,28.59,28.09,29.70,841.59,844.09,193.883331,12.85,0.9723,248,0,13.344,1.93259,4.13,53133,7.433333,9.766666,9.766666,7.433333,9.766666,9.766666,194392.296875,60671.066406,6930.700195,410.533325,80.433334,28.433332
4:06:42,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.994,493.95,28.52,28.03,29.64,841.59,844.27,195.383331,12.87,0.9728,248,0,13.366,1.93561,4.13,53118,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,194986.406250,60852.867188,6957.866699,410.666656,80.433334,28.433332
4:07:12,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.992,494.95,28.48,27.91,29.54,841.51,844.31,196.533340,12.97,0.9729,248,0,13.365,1.93584,4.13,53103,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,195781.406250,61096.000000,6994.366699,411.566681,80.433334,28.433332
4:07:42,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.990,495.94,28.42,27.82,29.48,841.61,844.40,196.699997,13.02,0.9732,248,0,13.363,1.93445,4.13,53088,5.266667,6.266667,7.033333,5.266667,6.266667,7.033333,196695.203125,61387.398438,7025.466797,412.433319,81.300003,29.299999
4:08:12,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.991,496.94,28.36,27.74,29.40,841.65,844.33,194.833328,13.05,0.9733,248,0,13.362,1.93631,4.13,53073,4.766667,6.300000,6.300000,4.766667,6.300000,6.300000,197555.500000,61655.832031,7061.866699,412.433319,81.300003,29.299999
4:08:42,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.989,497.93,28.30,27.62,29.38,841.56,844.43,194.649994,13.14,0.9736,247,0,13.361,1.93724,4.13,53058,3.966667,4.433333,4.466667,3.966667,4.433333,4.466667,198300.593750,61882.035156,7087.600098,412.466675,81.333336,29.299999
4:09:12,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.992,498.93,28.24,27.54,29.32,841.59,844.41,196.949997,13.13,0.9738,247,0,13.385,1.93770,4.13,53043,3.533333,4.966667,5.700000,3.533333,4.966667,5.700000,199050.406250,62107.464844,7115.799805,414.933319,82.166664,29.299999
4:09:42,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.992,499.93,28.19,27.46,29.24,841.54,844.47,194.699997,13.13,0.9741,247,0,13.382,1.93840,4.12,53028,3.700000,4.200000,4.200000,3.700000,4.200000,4.200000,199733.500000,62317.898438,7137.000000,415.033325,82.166664,29.299999
4:10:12,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.990,500.92,28.14,27.35,29.21,841.64,844.67,198.500000,13.14,0.9745,246,0,13.383,1.93375,4.13,53013,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,200246.000000,62479.167969,7149.533203,415.033325,82.166664,29.299999
4:10:42,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.994,501.92,28.07,27.27,29.14,841.53,844.58,194.333328,13.22,0.9746,246,0,13.405,1.94399,4.12,52999,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,200697.203125,62617.566406,7164.166504,416.299988,82.166664,29.299999
4:11:12,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.993,502.91,28.00,27.21,29.10,841.48,844.70,196.783340,13.20,0.9750,246,0,13.403,1.94352,4.12,52984,1.466667,3.033333,3.033333,1.466667,3.033333,3.033333,201121.093750,62745.000000,7183.833496,418.533325,82.166664,29.299999
4:11:42,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.992,503.91,27.95,27.14,29.02,841.53,844.69,194.883331,13.32,0.9751,246,0,13.403,1.94399,4.12,52969,1.666667,2.133333,2.400000,1.666667,2.133333,2.400000,201533.296875,62870.367188,7193.166504,419.966675,82.766670,29.299999
4:12:12,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.990,504.91,27.90,27.06,28.94,841.51,844.70,194.516663,13.35,0.9753,246,0,13.400,1.94189,4.12,52954,1.233333,2.166667,2.266667,1.233333,2.166667,2.266667,201928.093750,62990.734375,7205.700195,421.233337,83.033333,29.299999
4:12:42,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.989,505.90,27.83,26.95,28.91,841.64,844.68,197.250000,13.35,0.9755,245,0,13.401,1.94049,4.12,52939,1.600000,2.533333,2.633333,1.600000,2.533333,2.633333,202335.203125,63119.035156,7224.033203,422.500000,83.133331,29.400000
4:13:12,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.993,506.90,27.77,26.89,28.85,841.58,844.83,199.050003,13.44,0.9758,245,0,13.423,1.93933,4.12,52924,1.933333,3.400000,4.033333,1.933333,3.400000,4.033333,202795.406250,63259.667969,7252.600098,424.799988,84.133331,30.400000
4:13:42,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.992,507.89,27.71,26.82,28.79,841.52,844.73,196.216660,13.46,0.9759,245,0,13.423,1.94282,4.11,52909,1.166667,1.933333,2.633333,1.166667,1.933333,2.633333,203171.093750,63371.933594,7261.433105,426.733337,85.599998,31.866667
4:14:12,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.991,508.89,27.65,26.72,28.74,841.57,844.74,196.133331,13.56,0.9761,245,0,13.421,1.94259,4.12,52894,0.466667,1.233333,1.333333,0.466667,1.233333,1.333333,203513.296875,63478.101563,7274.799805,427.233337,85.699997,31.966667
4:14:42,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.989,509.88,27.59,26.64,28.67,841.76,844.87,195.883331,13.60,0.9765,244,0,13.420,1.94282,4.12,52879,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,203847.296875,63576.632813,7290.966797,427.233337,85.699997,31.966667
4:15:12,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.993,510.88,27.53,26.59,28.61,841.59,844.88,195.000000,13.58,0.9767,244,0,13.442,1.94936,4.12,52864,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,204252.500000,63701.765625,7304.366699,427.233337,85.699997,31.966667
4:15:42,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.991,511.88,27.47,26.49,28.59,841.59,844.92,197.166672,13.66,0.9769,244,0,13.442,1.94445,4.12,52849,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,204606.000000,63813.832031,7319.533203,427.366669,85.699997,31.966667
4:16:12,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.992,512.87,27.41,26.45,28.47,841.58,844.90,197.266663,13.77,0.9771,244,0,13.442,1.94189,4.12,52834,0.933333,1.633333,2.066667,0.933333,1.633333,2.066667,204958.203125,63922.101563,7331.633301,428.866669,86.500000,31.966667
4:16:42,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.990,513.87,27.37,26.33,28.44,841.69,844.94,200.116669,13.76,0.9773,242,0,13.442,1.93120,4.11,52819,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,205262.093750,64015.066406,7342.000000,428.933319,86.566666,31.966667
4:17:12,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,2.000,514.87,27.30,26.28,28.38,841.60,844.92,198.433334,13.81,0.9775,242,0,13.488,1.95216,4.11,52804,1.200000,1.300000,2.000000,1.200000,1.300000,2.000000,205585.296875,64119.199219,7349.799805,429.799988,87.433334,32.833332
4:17:42,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.995,515.86,27.25,26.24,28.33,841.56,844.98,196.583328,13.90,0.9777,242,0,13.489,1.95497,4.11,52789,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,205895.703125,64217.933594,7359.733398,429.899994,87.433334,32.833332
4:18:12,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.995,516.86,27.19,26.14,28.25,841.46,844.83,197.250000,13.88,0.9777,242,0,13.486,1.95239,4.11,52774,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,206282.093750,64338.867188,7369.933105,431.633331,87.433334,32.833332
4:18:42,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.995,517.86,27.14,26.10,28.21,841.58,845.04,197.316666,13.95,0.9781,242,0,13.486,1.94889,4.11,52759,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,206734.000000,64486.500000,7382.933105,432.366669,87.433334,32.833332
4:19:12,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.994,518.86,27.09,26.03,28.13,841.64,844.99,195.916672,14.04,0.9782,242,0,13.487,1.95239,4.11,52744,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,207091.203125,64600.867188,7398.566895,432.366669,87.433334,32.833332
4:19:42,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.993,519.85,27.04,26.02,28.09,841.40,845.02,198.800003,13.64,0.9785,242,0,13.486,1.94585,4.11,52729,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,207436.406250,64707.066406,7406.833496,432.366669,87.433334,32.833332
4:20:12,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.992,520.85,26.99,25.94,28.06,841.68,845.01,194.516663,14.08,0.9786,242,0,13.486,1.95076,4.11,52714,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,207744.593750,64808.265625,7418.633301,432.366669,87.433334,32.833332
4:20:42,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.991,521.84,26.93,25.87,28.03,841.59,845.08,198.000000,14.16,0.9789,242,0,13.485,1.94376,4.11,52699,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,208187.703125,64949.000000,7431.266602,432.366669,87.433334,32.833332
4:21:12,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.991,522.84,26.87,25.83,27.92,841.66,845.06,196.466660,14.22,0.9790,242,0,13.484,1.94819,4.10,52683,1.866667,2.266667,2.800000,1.866667,2.266667,2.800000,208645.703125,65095.265625,7440.466797,433.233337,88.266670,33.466667
4:21:42,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.991,523.83,26.83,25.75,27.90,841.66,845.12,194.216660,14.28,0.9792,242,0,13.483,1.95099,4.11,52669,1.466667,2.166667,2.900000,1.466667,2.166667,2.900000,209010.093750,65207.132813,7456.133301,434.966675,89.166664,33.700001
4:22:12,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.989,524.83,26.78,25.70,27.82,841.67,845.05,197.566666,14.32,0.9793,240,0,13.483,1.93840,4.10,52653,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,209432.796875,65336.464844,7470.100098,435.899994,89.166664,33.700001
4:22:42,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.996,525.83,26.71,25.88,27.80,841.52,844.76,195.699997,14.36,0.9792,240,0,13.542,1.96036,4.21,52671,1.433333,2.133333,2.500000,1.433333,2.133333,2.500000,209818.796875,65449.699219,7486.033203,437.299988,89.766670,33.700001
4:23:12,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.999,526.83,26.69,26.17,27.74,841.58,844.29,200.216660,14.35,0.9787,240,0,13.543,1.95708,4.21,52689,1.900000,2.000000,2.100000,1.900000,2.000000,2.100000,210196.093750,65566.296875,7500.833496,437.566681,90.033333,33.700001
4:23:42,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,2.001,527.83,26.68,26.41,27.71,841.46,843.96,197.683334,14.43,0.9784,240,0,13.546,1.95989,4.21,52706,2.000000,2.366667,2.566667,2.000000,2.366667,2.566667,210631.406250,65708.968750,7512.233398,438.033325,90.400002,33.700001
4:24:12,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,2.002,528.83,26.65,26.57,27.73,841.73,843.75,200.083328,14.39,0.9782,240,0,13.551,1.95872,4.21,52721,2.833333,4.566667,5.066667,2.833333,4.566667,5.066667,211250.203125,65909.335938,7533.966797,441.000000,90.900002,33.700001
4:24:42,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,2.002,529.83,26.65,26.74,27.69,841.61,843.47,199.683334,14.44,0.9779,240,0,13.551,1.96012,4.21,52737,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,211669.406250,66037.570313,7547.533203,441.866669,90.900002,33.700001
4:25:12,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,2.003,530.83,26.65,26.83,27.70,841.59,843.47,200.166672,14.42,0.9779,240,0,13.553,1.95755,4.21,52753,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,212073.703125,66161.101563,7560.200195,441.866669,90.900002,33.700001
4:25:42,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,2.002,531.83,26.63,26.91,27.65,841.65,843.36,198.800003,14.45,0.9778,240,0,13.554,1.95872,4.21,52768,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,212483.406250,66292.398438,7573.600098,441.866669,90.900002,33.700001
4:26:12,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,2.002,532.83,26.62,26.96,27.65,841.69,843.08,198.699997,14.46,0.9775,240,0,13.553,1.95637,4.21,52782,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,212914.500000,66429.500000,7593.266602,441.866669,90.900002,33.700001
4:26:42,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,2.005,533.84,26.59,27.01,27.65,841.62,843.06,195.116669,14.50,0.9776,240,0,13.555,1.96412,4.21,52797,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,213280.203125,66538.867188,7604.100098,442.633331,90.900002,33.700001
4:27:12,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,2.003,534.84,26.58,27.06,27.62,841.78,843.12,197.716660,14.56,0.9777,240,0,13.556,1.95614,4.21,52811,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,213649.406250,66652.765625,7616.533203,443.533325,90.900002,33.700001
4:27:42,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,2.005,535.84,26.57,27.09,27.64,841.62,843.07,198.166672,14.54,0.9777,240,0,13.554,1.96271,4.21,52825,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,213989.093750,66758.429688,7626.166504,444.466675,90.900002,33.700001
4:28:12,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,2.003,536.84,26.55,27.09,27.63,841.72,843.10,199.949997,14.53,0.9778,240,0,13.555,1.95966,4.21,52839,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,214482.593750,66917.203125,7645.799805,444.466675,90.900002,33.700001
4:28:42,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,2.003,537.84,26.53,27.10,27.59,841.72,842.93,200.366669,14.54,0.9777,240,0,13.555,1.95684,4.21,52852,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,214893.000000,67046.664063,7656.600098,445.000000,90.900002,33.700001
4:29:12,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,2.002,538.84,26.52,27.10,27.56,841.68,842.80,197.283340,14.56,0.9775,240,0,13.555,1.95848,4.21,52865,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,215249.406250,67154.101563,7670.866699,447.299988,90.900002,33.700001
4:29:42,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.999,539.84,26.50,27.09,27.52,841.75,842.91,197.449997,14.62,0.9777,240,0,13.555,1.96200,4.21,52878,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,215573.593750,67255.835938,7681.500000,447.933319,90.900002,33.700001
4:30:12,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,2.002,540.84,26.48,27.07,27.50,841.77,842.92,198.483337,14.63,0.9778,240,0,13.555,1.95708,4.21,52891,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,215949.593750,67373.265625,7689.066895,447.933319,90.900002,33.700001
4:30:42,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,2.002,541.84,26.46,27.07,27.49,841.82,842.87,196.899994,14.70,0.9778,240,0,13.555,1.96200,4.21,52903,1.100000,1.900000,1.933333,1.100000,1.900000,1.933333,216307.703125,67487.031250,7703.733398,448.433319,90.933334,33.700001
4:31:12,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,2.001,542.84,26.45,27.04,27.50,841.78,842.98,199.716660,14.67,0.9780,240,0,13.554,1.95544,4.21,52915,1.400000,2.433333,2.833333,1.400000,2.433333,2.833333,216680.296875,67599.734375,7719.200195,449.966675,91.866669,33.799999
4:31:42,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,2.002,543.85,26.42,27.01,27.49,841.84,843.04,196.766663,14.68,0.9781,240,0,13.555,1.96059,4.21,52927,1.233333,2.500000,3.000000,1.233333,2.500000,3.000000,217040.703125,67709.265625,7734.799805,452.266663,92.633331,34.566666
4:32:12,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,2.001,544.85,26.41,26.99,27.44,841.78,842.88,197.300003,14.73,0.9780,240,0,13.554,1.96365,4.21,52939,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,217438.593750,67834.570313,7749.033203,452.466675,92.633331,34.566666
4:32:42,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,2.000,545.85,26.38,26.95,27.43,841.80,842.97,198.216660,14.80,0.9782,240,0,13.554,1.96036,4.21,52950,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,217778.906250,67941.335938,7759.000000,453.133331,92.633331,34.566666
4:33:12,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.999,546.85,26.36,26.92,27.42,841.77,843.08,202.333328,14.80,0.9784,240,0,13.552,1.94866,4.21,52961,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,218091.000000,68041.531250,7769.299805,453.933319,92.633331,34.566666
4:33:42,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.999,547.85,26.34,26.91,27.40,841.94,842.95,198.300003,14.78,0.9783,240,0,13.554,1.95708,4.21,52972,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,218465.203125,68157.929688,7774.666504,455.666656,92.633331,34.566666
4:34:12,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.998,548.85,26.32,26.86,27.38,841.81,842.98,196.899994,14.84,0.9784,240,0,13.553,1.95872,4.21,52983,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,218793.593750,68264.703125,7783.299805,455.666656,92.633331,34.566666
4:34:42,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.999,549.84,26.30,26.83,27.32,841.90,843.06,195.766663,14.85,0.9785,240,0,13.552,1.95801,4.21,52993,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,219113.000000,68365.703125,7794.600098,455.666656,92.633331,34.566666
4:35:12,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.999,550.84,26.28,26.80,27.33,841.74,842.99,202.116669,14.87,0.9785,240,0,13.551,1.94632,4.21,53004,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,219498.296875,68481.734375,7808.899902,455.666656,92.633331,34.566666
4:35:42,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.997,551.84,26.26,26.78,27.33,841.84,842.96,195.149994,14.89,0.9786,240,0,13.551,1.95872,4.21,53014,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,219849.703125,68592.703125,7821.966797,455.700012,92.633331,34.566666
4:36:12,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.998,552.84,26.24,26.75,27.28,841.83,843.02,196.983337,14.86,0.9787,240,0,13.549,1.95356,4.21,53024,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,220200.406250,68700.796875,7832.666504,457.899994,92.633331,34.566666
4:36:42,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.997,553.84,26.22,26.70,27.26,841.91,843.02,195.333328,14.94,0.9788,240,0,13.549,1.95801,4.21,53034,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,220459.796875,68781.335938,7835.899902,458.266663,92.633331,34.566666
4:37:12,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.996,554.84,26.20,26.66,27.26,841.91,843.08,198.000000,14.95,0.9789,240,0,13.547,1.95497,4.21,53043,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,220768.203125,68875.703125,7851.366699,459.500000,92.633331,34.566666
4:37:42,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.997,555.84,26.18,26.61,27.19,841.94,843.11,199.333328,15.01,0.9790,240,0,13.547,1.95356,4.21,53053,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,221103.296875,68983.234375,7866.366699,460.333344,92.633331,34.566666
4:38:12,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.996,556.83,26.15,26.60,27.20,841.84,843.09,195.516663,15.03,0.9791,240,0,13.547,1.95567,4.21,53062,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,221518.203125,69106.929688,7881.500000,461.700012,92.633331,34.566666
4:38:42,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.996,557.83,26.14,26.57,27.18,841.75,843.20,197.149994,15.04,0.9792,240,0,13.547,1.94959,4.21,53071,1.833333,2.066667,2.633333,1.833333,2.066667,2.633333,221917.906250,69233.867188,7893.766602,463.600006,93.266670,34.566666
4:39:12,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.996,558.83,26.11,26.48,27.17,841.90,843.29,198.916672,15.07,0.9794,240,0,13.547,1.95520,4.21,53080,1.133333,1.866667,2.066667,1.133333,1.866667,2.066667,222271.093750,69341.734375,7904.966797,465.000000,93.466667,34.566666
4:39:42,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.994,559.83,26.11,26.47,27.14,841.82,843.24,200.800003,15.05,0.9794,240,0,13.546,1.94772,4.21,53089,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,222543.796875,69427.335938,7910.766602,465.133331,93.466667,34.566666
4:40:12,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.993,560.82,26.08,26.43,27.08,841.85,843.33,199.366669,15.09,0.9796,240,0,13.546,1.95029,4.21,53097,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,222877.296875,69535.070313,7926.833496,465.399994,93.466667,34.566666
4:40:42,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.993,561.82,26.07,26.40,27.12,841.77,843.39,197.183334,15.12,0.9797,240,0,13.545,1.94889,4.21,53106,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,223149.593750,69623.070313,7940.733398,465.966675,93.466667,34.566666
4:41:12,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.995,562.82,26.04,26.36,27.06,841.89,843.39,196.149994,15.17,0.9798,240,0,13.545,1.95239,4.21,53114,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,223569.593750,69746.164063,7958.966797,466.833344,93.466667,34.566666
4:41:42,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.993,563.82,26.02,26.33,27.06,841.86,843.45,197.333328,15.14,0.9799,240,0,13.544,1.95286,4.21,53122,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,223935.906250,69863.070313,7978.533203,468.033325,93.466667,34.566666
4:42:12,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.992,564.81,25.99,26.28,27.05,841.90,843.40,195.366669,15.18,0.9799,240,0,13.543,1.94982,4.21,53130,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,224250.093750,69965.398438,7989.033203,468.733337,93.466667,34.566666
4:42:42,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.992,565.81,25.97,26.23,26.99,841.96,843.52,194.733337,15.22,0.9801,240,0,13.544,1.95497,4.21,53138,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,224642.500000,70089.101563,7998.266602,469.433319,93.466667,34.566666
4:43:12,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.992,566.80,25.95,26.20,27.00,841.88,843.46,195.983337,15.25,0.9801,240,0,13.543,1.95146,4.21,53145,1.666667,2.000000,2.166667,1.666667,2.000000,2.166667,225033.703125,70211.132813,8009.033203,469.966675,93.733330,34.566666
4:43:42,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.992,567.80,25.93,26.17,26.97,841.93,843.49,196.850006,15.25,0.9802,240,0,13.543,1.94912,4.21,53153,1.866667,2.533333,2.966667,1.866667,2.533333,2.966667,225482.406250,70353.734375,8022.500000,472.000000,94.333336,34.566666
4:44:12,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.989,568.79,25.92,26.12,26.93,841.97,843.64,194.750000,15.33,0.9804,239,0,13.543,1.94912,4.21,53160,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,225896.203125,70481.796875,8037.666504,472.000000,94.333336,34.566666
4:44:42,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.996,569.79,25.90,26.08,26.92,841.89,843.70,198.133331,15.34,0.9806,239,0,13.566,1.95473,4.21,53167,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,226264.296875,70598.164063,8048.466797,472.000000,94.333336,34.566666
4:45:12,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.995,570.79,25.88,26.05,26.91,841.94,843.51,195.966660,15.31,0.9804,239,0,13.566,1.95872,4.21,53174,1.166667,1.866667,2.366667,1.166667,1.866667,2.366667,226617.203125,70705.796875,8062.166504,473.433319,95.199997,34.566666
4:45:42,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.994,571.79,25.86,26.03,26.91,841.92,843.65,197.350006,15.31,0.9807,239,0,13.565,1.95801,4.21,53181,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,226947.000000,70804.070313,8070.766602,473.733337,95.199997,34.566666
4:46:12,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.994,572.78,25.84,25.96,26.84,841.86,843.63,198.433334,15.38,0.9807,239,0,13.564,1.95403,4.21,53188,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,227266.093750,70902.734375,8083.933105,473.733337,95.199997,34.566666
4:46:42,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.994,573.78,25.82,25.96,26.83,841.99,843.66,198.933334,15.38,0.9808,239,0,13.564,1.95356,4.21,53195,1.933333,2.000000,2.633333,1.933333,2.000000,2.633333,227655.406250,71021.531250,8101.166504,474.366669,95.833336,35.200001
4:47:12,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.993,574.78,25.80,25.90,26.83,841.84,843.71,198.699997,15.39,0.9809,239,0,13.563,1.95146,4.21,53201,1.166667,1.933333,2.166667,1.166667,1.933333,2.166667,228034.000000,71138.898438,8112.033203,474.600006,96.066666,35.433334
4:47:42,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.993,575.77,25.77,25.87,26.80,841.91,843.72,196.750000,15.46,0.9810,239,0,13.564,1.95380,4.21,53208,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,228418.203125,71260.203125,8124.966797,476.133331,96.066666,35.433334
4:48:12,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.992,576.77,25.76,25.86,26.80,841.94,843.80,197.766663,15.46,0.9812,239,0,13.562,1.95263,4.21,53214,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,228813.000000,71386.601563,8140.399902,476.333344,96.066666,35.433334
4:48:42,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.990,577.76,25.74,25.81,26.77,841.94,843.95,198.833328,15.52,0.9814,239,0,13.563,1.95216,4.21,53220,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,229228.796875,71517.796875,8153.233398,476.333344,96.066666,35.433334
4:49:12,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.993,578.76,25.72,25.76,26.74,841.94,843.84,195.166672,15.53,0.9813,239,0,13.563,1.95801,4.21,53226,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,229647.906250,71652.398438,8170.033203,476.966675,96.066666,35.433334
4:49:42,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.992,579.76,25.70,25.71,26.70,842.04,844.04,196.949997,15.60,0.9816,239,0,13.562,1.95427,4.21,53232,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,230048.296875,71782.031250,8187.566895,477.200012,96.066666,35.433334
4:50:12,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.991,580.75,25.68,25.70,26.70,841.98,843.96,197.100006,15.57,0.9816,239,0,13.562,1.95239,4.21,53238,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,230434.296875,71903.203125,8199.633789,477.200012,96.066666,35.433334
4:50:42,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.991,581.75,25.67,25.66,26.70,842.18,844.05,196.333328,15.55,0.9817,239,0,13.560,1.95239,4.21,53244,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,230821.796875,72027.468750,8214.233398,477.200012,96.066666,35.433334
4:51:12,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.988,582.74,25.64,25.62,26.67,842.21,843.94,193.000000,15.59,0.9817,239,0,13.562,1.95427,4.21,53249,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,231235.203125,72158.398438,8227.233398,477.200012,96.066666,35.433334
4:51:42,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.989,583.74,25.63,25.60,26.65,842.05,844.02,197.583328,15.58,0.9818,238,0,13.559,1.95216,4.21,53255,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,231552.500000,72255.703125,8235.833008,477.733337,96.066666,35.433334
4:52:12,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.994,584.73,25.60,25.56,26.64,842.00,844.03,197.333328,15.61,0.9820,238,0,13.585,1.95895,4.21,53260,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,231912.796875,72364.570313,8245.333008,478.066681,96.066666,35.433334
4:52:42,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.994,585.73,25.59,25.53,26.63,842.06,844.06,196.583328,15.65,0.9820,238,0,13.583,1.95848,4.21,53265,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,232217.593750,72461.031250,8257.833008,478.066681,96.066666,35.433334
4:53:12,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.993,586.73,25.57,25.50,26.58,842.06,844.14,198.966660,15.71,0.9822,238,0,13.585,1.95216,4.21,53271,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,232558.796875,72568.867188,8269.533203,478.066681,96.066666,35.433334
4:53:42,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.993,587.72,25.55,25.46,26.58,842.09,844.23,197.883331,15.73,0.9823,238,0,13.582,1.95380,4.21,53276,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,232944.296875,72688.031250,8286.000000,478.533325,96.066666,35.433334
4:54:12,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.993,588.72,25.54,25.41,26.52,842.07,844.19,196.666672,15.72,0.9823,238,0,13.582,1.95825,4.21,53281,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,233310.203125,72805.703125,8295.466797,479.066681,96.066666,35.433334
4:54:42,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.993,589.72,25.51,25.39,26.52,842.07,844.10,195.800003,15.74,0.9823,238,0,13.581,1.95919,4.21,53285,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,233664.000000,72918.398438,8306.933594,481.566681,96.066666,35.433334
4:55:12,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.993,590.71,25.50,25.38,26.53,841.99,844.27,195.583328,15.76,0.9826,238,0,13.581,1.95778,4.21,53290,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,234074.406250,73049.835938,8319.200195,483.066681,96.066666,35.433334
4:55:42,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.992,591.71,25.46,25.35,26.51,842.03,844.25,195.800003,15.77,0.9827,238,0,13.581,1.95755,4.21,53295,1.166667,1.833333,2.000000,1.166667,1.833333,2.000000,234412.093750,73158.632813,8328.366211,484.066681,96.233330,35.433334
4:56:12,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.991,592.71,25.45,25.30,26.43,842.08,844.31,196.399994,15.80,0.9828,238,0,13.580,1.95380,4.21,53300,1.866667,2.833333,3.233333,1.866667,2.833333,3.233333,234849.796875,73294.703125,8345.966797,485.733337,96.933334,35.433334
4:56:42,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.991,593.70,25.43,25.29,26.44,842.14,844.45,197.649994,15.81,0.9830,238,0,13.580,1.95427,4.21,53304,1.900000,2.166667,2.433333,1.900000,2.166667,2.433333,235235.500000,73412.796875,8358.799805,487.000000,96.933334,35.433334
4:57:12,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.990,594.70,25.43,25.24,26.46,842.11,844.37,195.333328,15.76,0.9829,238,0,13.580,1.95755,4.21,53309,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,235595.796875,73523.296875,8370.333008,487.600006,96.933334,35.433334
4:57:42,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.989,595.69,25.39,25.21,26.41,842.23,844.40,197.699997,15.79,0.9831,237,0,13.578,1.95614,4.21,53313,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,235932.703125,73631.335938,8381.733398,487.600006,96.933334,35.433334
4:58:12,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.994,596.69,25.37,25.18,26.40,842.09,844.49,200.583328,15.74,0.9833,237,0,13.604,1.95825,4.21,53317,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,236333.906250,73756.734375,8395.866211,488.433319,96.933334,35.433334
4:58:42,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.994,597.68,25.36,25.17,26.41,842.18,844.47,197.350006,15.85,0.9833,237,0,13.602,1.96153,4.21,53321,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,236739.093750,73884.734375,8410.900391,488.500000,96.933334,35.433334
4:59:12,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.993,598.68,25.35,25.11,26.38,842.18,844.33,196.216660,15.82,0.9831,237,0,13.602,1.96200,4.21,53326,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,237176.796875,74024.398438,8429.433594,489.333344,96.933334,35.433334
4:59:42,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.992,599.68,25.34,25.11,26.35,842.16,844.47,197.533340,15.87,0.9833,237,0,13.602,1.95801,4.21,53330,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,237579.093750,74146.500000,8447.966797,491.233337,96.933334,35.433334
5:00:12,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.992,600.67,25.31,25.07,26.35,842.06,844.48,196.449997,15.92,0.9834,237,0,13.602,1.95895,4.21,53334,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,237952.203125,74265.468750,8457.233398,491.966675,96.933334,35.433334
5:00:42,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.993,601.67,25.31,25.04,26.34,842.14,844.53,196.016663,15.97,0.9835,237,0,13.601,1.95966,4.21,53337,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,238399.796875,74402.132813,8467.333008,493.100006,96.933334,35.433334
5:01:12,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.992,602.66,25.28,25.02,26.33,842.06,844.54,196.833328,15.94,0.9836,237,0,13.601,1.95942,4.21,53341,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,238982.093750,74579.929688,8493.733398,494.500000,96.933334,35.433334
5:01:42,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.992,603.66,25.28,25.02,26.32,842.17,844.48,197.566666,15.95,0.9835,237,0,13.601,1.96106,4.21,53345,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,239444.296875,74723.000000,8516.033203,496.200012,96.933334,35.433334
5:02:12,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.991,604.66,25.26,24.99,26.29,842.23,844.57,196.933334,15.98,0.9837,237,0,13.601,1.95801,4.21,53349,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,239896.593750,74856.968750,8535.299805,497.000000,96.933334,35.433334
5:02:42,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.991,605.65,25.26,24.95,26.27,842.31,844.65,197.949997,16.03,0.9838,237,0,13.601,1.95427,4.21,53352,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,240403.703125,75012.765625,8566.933594,502.299988,96.933334,35.433334
5:03:12,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.990,606.65,25.25,24.92,26.25,842.18,844.65,196.883331,16.05,0.9838,237,0,13.600,1.96106,4.21,53356,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,241028.593750,75205.601563,8587.900391,503.466675,96.933334,35.433334
5:03:42,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.989,607.64,25.23,24.90,26.27,842.07,844.54,197.350006,16.07,0.9837,237,0,13.601,1.95755,4.21,53359,4.133333,5.033333,5.033333,4.133333,5.033333,5.033333,241846.796875,75463.867188,8606.933594,503.933319,96.933334,35.433334
5:04:12,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.991,608.64,25.22,24.90,26.26,842.10,844.54,197.816666,16.09,0.9838,237,0,13.601,1.95544,4.21,53363,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,242429.406250,75644.132813,8623.666992,503.933319,96.933334,35.433334
5:04:42,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.990,609.63,25.22,24.88,26.23,842.18,844.57,195.949997,16.07,0.9838,236,0,13.599,1.95708,4.21,53366,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,243000.093750,75822.164063,8638.099609,503.933319,96.933334,35.433334
5:05:12,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.996,610.63,25.21,24.81,26.22,842.07,844.69,202.483337,16.14,0.9840,236,0,13.620,1.95450,4.15,53360,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,243591.296875,76005.500000,8655.733398,504.433319,96.933334,35.433334
5:05:42,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.994,611.63,25.19,24.67,26.23,842.13,845.05,197.166672,16.14,0.9845,236,0,13.615,1.96506,4.14,53345,5.900000,8.266666,8.733334,5.900000,8.266666,8.733334,244613.296875,76327.367188,8700.533203,507.200012,97.633331,35.666668
5:06:12,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.993,612.62,25.18,24.50,26.23,842.13,845.10,196.350006,16.12,0.9846,236,0,13.616,1.96670,4.15,53330,6.100000,8.000000,9.800000,6.100000,8.000000,9.800000,245671.000000,76661.968750,8740.299805,511.833344,100.699997,36.299999
5:06:42,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.992,613.62,25.15,24.35,26.19,842.09,845.20,201.683334,16.13,0.9848,236,0,13.612,1.95099,4.14,53315,4.600000,5.800000,6.066667,4.600000,5.800000,6.066667,246505.796875,76923.734375,8769.799805,513.066650,101.266670,36.299999
5:07:12,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.990,614.61,25.14,24.24,26.18,842.20,845.36,196.899994,16.20,0.9850,235,0,13.611,1.95872,4.14,53300,7.100000,10.766666,10.766666,7.100000,10.766666,10.766666,247810.500000,77329.234375,8826.466797,518.799988,101.266670,36.299999
5:07:42,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.995,615.61,25.12,24.12,26.15,842.14,845.62,198.233337,16.27,0.9854,235,0,13.636,1.96600,4.14,53285,8.200000,11.166667,11.166667,8.200000,11.166667,11.166667,249234.796875,77772.367188,8884.900391,521.833313,101.266670,36.299999
5:08:12,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.994,616.61,25.10,24.07,26.10,842.10,845.68,197.550003,16.28,0.9855,235,0,13.635,1.96459,4.14,53270,6.333333,8.366667,8.933333,6.333333,8.366667,8.933333,250433.000000,78144.031250,8928.066406,523.666687,101.866669,36.900002
5:08:42,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.994,617.61,25.07,23.97,26.10,842.13,845.68,199.133331,16.29,0.9856,235,0,13.633,1.96130,4.14,53255,3.466667,4.600000,4.800000,3.466667,4.600000,4.800000,251235.296875,78393.164063,8949.933594,525.099976,102.099998,37.133335
5:09:12,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.993,618.60,25.07,23.87,26.09,842.10,845.87,197.816666,16.24,0.9858,235,0,13.632,1.96435,4.14,53240,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,251783.593750,78564.929688,8968.233398,525.599976,102.099998,37.133335
5:09:42,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.993,619.60,25.06,23.82,26.06,842.21,845.91,197.916672,16.22,0.9859,235,0,13.631,1.96459,4.13,53224,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,252221.796875,78704.234375,8974.799805,525.833313,102.099998,37.133335
5:10:12,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.992,620.59,25.02,23.78,26.07,842.05,845.86,197.600006,16.29,0.9860,235,0,13.632,1.96341,4.13,53210,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,252676.203125,78846.296875,8990.366211,527.533325,102.099998,37.133335
5:10:42,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.992,621.59,25.01,23.70,26.08,842.16,846.02,197.750000,16.29,0.9862,235,0,13.632,1.96200,4.13,53195,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,253111.093750,78984.570313,9013.933594,528.533325,102.099998,37.133335
5:11:12,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.991,622.59,25.00,23.68,26.02,842.06,846.06,197.666672,16.28,0.9863,235,0,13.628,1.96576,4.13,53179,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,253573.203125,79127.203125,9036.033203,529.033325,102.099998,37.133335
5:11:42,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.991,623.58,24.98,23.60,26.00,842.01,846.01,197.250000,16.29,0.9863,235,0,13.628,1.96553,4.13,53164,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,254032.593750,79271.929688,9049.866211,529.033325,102.099998,37.133335
5:12:12,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.990,624.58,24.98,23.56,26.00,842.17,846.14,196.300003,16.36,0.9864,235,0,13.628,1.96647,4.13,53149,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,254470.796875,79405.164063,9062.533203,530.133362,102.099998,37.133335
5:12:42,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.990,625.57,24.97,23.53,25.99,842.17,846.17,196.916672,16.38,0.9865,235,0,13.627,1.96412,4.13,53134,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,255051.203125,79584.570313,9082.233398,532.966675,102.099998,37.133335
5:13:12,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.990,626.57,24.95,23.48,25.95,842.12,846.37,197.066666,16.48,0.9868,235,0,13.628,1.96224,4.13,53119,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,255734.703125,79798.570313,9103.799805,533.700012,102.099998,37.133335
5:13:42,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.989,627.56,24.94,23.45,25.95,842.15,846.35,196.633331,16.47,0.9868,235,0,13.626,1.96412,4.13,53104,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,256405.093750,80004.101563,9118.500000,534.733337,102.099998,37.133335
5:14:12,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.989,628.56,24.92,23.41,25.94,842.15,846.35,199.283340,16.42,0.9869,235,0,13.627,1.96412,4.12,53089,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,257137.703125,80238.468750,9146.099609,536.033325,102.099998,37.133335
5:14:42,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.988,629.55,24.91,23.39,25.95,842.18,846.38,196.866669,16.51,0.9869,234,0,13.625,1.96036,4.13,53074,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,258106.796875,80541.468750,9177.233398,537.599976,102.099998,37.133335
5:15:12,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.993,630.55,24.90,23.36,25.92,842.24,846.43,200.566666,16.57,0.9870,234,0,13.651,1.96459,4.12,53059,3.900000,6.666667,6.666667,3.900000,6.666667,6.666667,258902.000000,80790.132813,9219.266602,543.533325,102.099998,37.133335
5:15:42,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.993,631.54,24.88,23.31,25.86,842.21,846.49,199.483337,16.53,0.9872,234,0,13.651,1.96459,4.13,53044,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,259674.406250,81030.570313,9246.233398,545.033325,102.099998,37.133335
5:16:12,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.993,632.54,24.88,23.30,25.90,842.27,846.66,197.633331,16.57,0.9874,234,0,13.649,1.96506,4.12,53028,4.066667,5.166667,5.466667,4.066667,5.166667,5.466667,260402.296875,81259.500000,9276.900391,545.799988,102.500000,37.533333
5:16:42,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.992,633.54,24.86,23.25,25.86,842.22,846.55,199.033340,16.58,0.9873,234,0,13.649,1.96576,4.12,53014,4.433333,5.466667,5.900000,4.433333,5.466667,5.900000,261213.593750,81517.500000,9304.966797,546.799988,102.933334,37.966667
5:17:12,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.991,634.53,24.85,23.22,25.88,842.33,846.55,199.000000,16.57,0.9873,234,0,13.650,1.96412,4.12,52998,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,261839.796875,81715.132813,9327.166992,547.099976,102.933334,37.966667
5:17:42,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.991,635.53,24.84,23.20,25.82,842.27,846.64,197.100006,16.63,0.9875,234,0,13.650,1.96294,4.12,52983,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,262519.812500,81924.296875,9346.299805,547.766663,102.933334,37.966667
5:18:12,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.992,636.52,24.82,23.18,25.77,842.26,846.67,196.333328,16.62,0.9876,234,0,13.648,1.96976,4.11,52968,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,263183.812500,82131.468750,9373.299805,548.233337,102.933334,37.966667
5:18:42,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.990,637.52,24.80,23.17,25.80,842.31,846.54,200.266663,16.64,0.9875,234,0,13.648,1.96553,4.11,52953,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,263778.593750,82319.531250,9401.833008,550.366638,102.933334,37.966667
5:19:12,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.990,638.51,24.79,23.14,25.79,842.23,846.65,196.449997,16.67,0.9876,234,0,13.648,1.96694,4.11,52938,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,264419.187500,82521.101563,9430.633789,551.966675,102.933334,37.966667
5:19:42,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.990,639.51,24.79,23.13,25.79,842.29,846.57,197.816666,16.71,0.9875,234,0,13.648,1.96788,4.12,52923,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,265216.906250,82775.867188,9458.466797,554.233337,102.933334,37.966667
5:20:12,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.989,640.50,24.77,23.11,25.78,842.29,846.65,199.033340,16.74,0.9877,233,0,13.648,1.96529,4.12,52907,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,265995.000000,83024.601563,9488.833008,556.466675,102.933334,37.966667
5:20:42,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.993,641.50,24.74,23.06,25.76,842.24,846.66,199.516663,16.81,0.9878,233,0,13.672,1.96670,4.12,52892,6.700000,8.900000,8.900000,6.700000,8.900000,8.900000,267118.687500,83381.531250,9537.533203,557.133362,102.933334,37.966667
5:21:12,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.994,642.50,24.74,23.06,25.75,842.35,846.68,198.500000,16.81,0.9878,233,0,13.672,1.96882,4.11,52877,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,268001.500000,83658.101563,9589.433594,558.266663,102.933334,37.966667
5:21:42,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.994,643.49,24.73,23.02,25.73,842.38,846.85,199.149994,16.79,0.9881,233,0,13.672,1.96717,4.11,52862,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,268824.593750,83918.164063,9623.233398,561.066650,102.933334,37.966667
5:22:12,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.993,644.49,24.70,23.02,25.68,842.44,846.75,198.266663,16.83,0.9880,233,0,13.671,1.96882,4.11,52847,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,269533.000000,84147.500000,9653.700195,562.299988,102.933334,37.966667
5:22:42,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.994,645.49,24.70,23.01,25.69,842.35,846.89,198.483337,16.84,0.9882,233,0,13.670,1.97353,4.11,52832,4.766667,6.600000,6.600000,4.766667,6.600000,6.600000,270405.312500,84419.429688,9695.033203,565.133362,102.933334,37.966667
5:23:12,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.993,646.48,24.67,22.95,25.69,842.39,846.75,197.899994,16.89,0.9881,233,0,13.672,1.97165,4.11,52816,4.700000,5.300000,5.300000,4.700000,5.300000,5.300000,271230.187500,84675.734375,9720.433594,565.266663,102.933334,37.966667
5:23:42,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.993,647.48,24.66,22.95,25.68,842.42,846.76,195.366669,16.83,0.9882,233,0,13.671,1.97565,4.10,52801,5.333333,6.533333,6.533333,5.333333,6.533333,6.533333,272111.687500,84955.070313,9753.299805,565.766663,102.933334,37.966667
5:24:12,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.993,648.48,24.65,22.91,25.67,842.42,846.73,196.316666,16.92,0.9882,233,0,13.671,1.97259,4.11,52786,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,272869.000000,85196.570313,9780.933594,567.000000,102.933334,37.966667
5:24:42,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.992,649.47,24.63,22.92,25.65,842.37,846.84,198.100006,16.97,0.9884,233,0,13.670,1.96905,4.11,52771,4.866667,6.200000,6.433333,4.866667,6.200000,6.433333,273727.593750,85466.265625,9813.099609,569.400024,103.433334,37.966667
5:25:12,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.993,650.47,24.62,22.88,25.65,842.37,846.91,198.816666,17.00,0.9885,233,0,13.671,1.96670,4.11,52756,6.133333,8.366667,8.733334,6.133333,8.366667,8.733334,274837.812500,85814.070313,9850.033203,572.433350,104.300003,37.966667
5:25:42,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.990,651.46,24.60,22.87,25.63,842.46,846.85,198.216660,16.99,0.9885,233,0,13.671,1.96741,4.11,52740,8.166667,11.300000,13.133333,8.166667,11.300000,13.133333,276289.812500,86264.703125,9912.833008,578.400024,107.300003,38.799999
5:26:12,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.990,652.46,24.58,22.85,25.58,842.49,847.02,197.800003,17.02,0.9888,233,0,13.670,1.96858,4.11,52725,9.666667,13.533334,15.466666,9.666667,13.533334,15.466666,278060.312500,86813.429688,9999.900391,583.633362,109.966667,39.633335
5:26:42,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.991,653.46,24.57,22.83,25.60,842.49,846.95,197.133331,17.05,0.9887,233,0,13.670,1.97047,4.11,52710,11.766666,14.800000,15.500000,11.766666,14.800000,15.500000,280024.812500,87427.570313,10088.366211,586.400024,110.699997,39.666668
5:27:12,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.991,654.45,24.56,22.81,25.56,842.47,847.02,198.666672,17.06,0.9888,233,0,13.670,1.97070,4.10,52695,7.966667,9.700000,9.866667,7.966667,9.700000,9.866667,281311.000000,87828.367188,10146.466797,587.366638,110.699997,39.666668
5:27:42,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.991,655.45,24.54,23.00,25.55,842.47,846.64,198.116669,17.10,0.9884,233,0,13.680,1.96953,4.21,52712,8.533334,10.800000,11.766666,8.533334,10.800000,11.766666,282762.093750,88285.031250,10198.733398,589.033325,111.800003,40.766666
5:28:12,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.993,656.44,24.54,23.32,25.57,842.39,846.20,199.316666,17.12,0.9879,233,0,13.685,1.96788,4.21,52729,9.833333,13.866667,15.933333,9.833333,13.866667,15.933333,284423.906250,88811.601563,10283.266602,597.533325,114.400002,42.266666
5:28:42,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.994,657.44,24.56,23.57,25.53,842.33,845.84,198.149994,17.06,0.9874,233,0,13.688,1.96953,4.21,52745,10.733334,15.500000,16.799999,10.733334,15.500000,16.799999,286318.000000,89398.070313,10373.133789,605.433350,115.933334,43.133335
5:29:12,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.997,658.44,24.57,23.77,25.57,842.38,845.47,197.050003,17.12,0.9870,233,0,13.690,1.97306,4.21,52761,13.133333,16.466667,17.333334,13.133333,16.466667,17.333334,288437.406250,90066.796875,10448.299805,608.799988,116.800003,44.000000
5:29:42,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.997,659.44,24.59,23.94,25.57,842.40,845.22,198.833328,17.13,0.9866,233,0,13.692,1.97000,4.21,52776,12.600000,17.666666,17.666666,12.600000,17.666666,17.666666,290526.500000,90719.000000,10543.233398,617.066650,116.800003,44.000000
5:30:12,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.999,660.44,24.61,24.09,25.58,842.43,845.22,198.833328,17.07,0.9865,233,0,13.694,1.96953,4.21,52791,11.400000,15.733334,15.833333,11.400000,15.733334,15.833333,292475.187500,91328.101563,10625.500000,622.866638,117.000000,44.000000
5:30:42,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,2.000,661.44,24.62,24.19,25.60,842.35,845.05,200.216660,17.11,0.9863,233,0,13.693,1.97212,4.21,52805,11.266666,14.700000,15.500000,11.266666,14.700000,15.500000,294381.687500,91932.031250,10702.700195,626.733337,118.733330,44.000000
5:31:12,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,2.000,662.44,24.64,24.26,25.60,842.37,844.94,200.283340,17.15,0.9861,233,0,13.695,1.97306,4.21,52819,11.766666,15.633333,16.600000,11.766666,15.633333,16.600000,296363.187500,92553.429688,10787.566406,629.333313,120.400002,44.000000
5:31:42,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,2.000,663.44,24.66,24.36,25.62,842.40,844.90,199.899994,17.09,0.9860,233,0,13.695,1.97165,4.21,52833,10.833333,15.066667,15.900000,10.833333,15.066667,15.900000,298253.312500,93142.000000,10880.400391,631.400024,121.566666,44.400002
5:32:12,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,2.000,664.44,24.66,24.40,25.68,842.50,844.77,197.949997,17.09,0.9858,233,0,13.699,1.97282,4.21,52846,10.200000,12.500000,12.500000,10.200000,12.500000,12.500000,299982.406250,93683.468750,10942.366211,631.766663,121.566666,44.400002
5:32:42,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,2.001,665.44,24.66,24.45,25.68,842.37,844.85,199.649994,17.04,0.9859,233,0,13.700,1.97353,4.21,52860,9.933333,13.366667,13.366667,9.933333,13.366667,13.366667,301758.312500,94236.296875,11014.400391,633.533325,121.566666,44.400002
5:33:12,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,2.001,666.44,24.68,24.49,25.70,842.49,844.71,197.649994,17.06,0.9857,233,0,13.699,1.97259,4.21,52873,8.833333,11.233334,11.500000,8.833333,11.233334,11.500000,303390.312500,94746.765625,11068.299805,635.066650,121.566666,44.400002
5:33:42,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,2.002,667.44,24.68,24.49,25.70,842.44,844.76,200.100006,17.01,0.9858,233,0,13.700,1.97047,4.21,52885,10.100000,13.233334,13.233334,10.100000,13.233334,13.233334,305100.593750,95281.296875,11142.733398,637.533325,121.566666,44.400002
5:34:12,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,2.002,668.44,24.69,24.53,25.68,842.44,844.65,198.350006,17.05,0.9856,233,0,13.699,1.97070,4.21,52898,9.133333,11.866667,11.866667,9.133333,11.866667,11.866667,306683.312500,95769.468750,11206.466797,640.633362,121.566666,44.400002
5:34:42,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,2.002,669.44,24.70,24.55,25.69,842.46,844.76,199.199997,17.04,0.9857,233,0,13.701,1.97259,4.21,52910,8.466666,11.366667,12.066667,8.466666,11.366667,12.066667,308169.687500,96237.265625,11266.500000,643.400024,122.433334,44.400002
5:35:12,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,2.002,670.44,24.69,24.53,25.67,842.60,844.68,199.966660,17.19,0.9856,233,0,13.700,1.97565,4.21,52922,8.933333,11.433333,11.433333,8.933333,11.433333,11.433333,309624.000000,96694.296875,11309.666992,646.766663,122.433334,44.400002
5:35:42,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,2.001,671.44,24.69,24.55,25.67,842.49,844.79,199.733337,17.14,0.9857,233,0,13.700,1.97165,4.21,52934,8.666667,12.033334,12.233334,8.666667,12.033334,12.233334,311120.687500,97157.765625,11376.066406,649.366638,122.466667,44.400002
5:36:12,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,2.001,672.44,24.69,24.55,25.67,842.58,844.81,200.199997,17.15,0.9858,233,0,13.701,1.97565,4.21,52945,7.900000,10.933333,11.833333,7.900000,10.933333,11.833333,312573.312500,97614.929688,11432.166992,651.866638,123.866669,44.400002
5:36:42,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,2.002,673.44,24.68,24.49,25.67,842.60,844.71,201.316666,17.13,0.9857,233,0,13.697,1.97330,4.21,52957,7.466667,10.566667,12.000000,7.466667,10.566667,12.000000,314009.906250,98062.835938,11481.933594,659.466675,126.266670,44.799999
5:37:12,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,2.002,674.44,24.69,24.53,25.68,842.39,844.73,200.333328,17.10,0.9857,233,0,13.699,1.97212,4.21,52968,8.200000,10.800000,11.300000,8.200000,10.800000,11.300000,315406.093750,98498.664063,11546.333008,662.700012,127.433334,45.266666
5:37:42,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,2.002,675.44,24.69,24.51,25.68,842.30,844.76,200.516663,17.13,0.9857,233,0,13.699,1.97542,4.21,52978,8.433333,12.200000,12.366667,8.433333,12.200000,12.366667,316859.187500,98965.203125,11622.099609,666.700012,127.599998,45.266666
5:38:12,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,2.001,676.45,24.68,24.48,25.65,842.55,844.82,200.433334,17.09,0.9858,233,0,13.699,1.97047,4.21,52989,7.333333,9.600000,10.266666,7.333333,9.600000,10.266666,318116.312500,99354.929688,11680.299805,668.599976,128.399994,45.266666
5:38:42,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,2.001,677.45,24.67,24.47,25.64,842.39,844.82,199.050003,17.10,0.9859,233,0,13.697,1.97165,4.21,53000,7.433333,10.000000,10.000000,7.433333,10.000000,10.000000,319395.000000,99756.703125,11727.033203,672.166687,128.466660,45.266666
5:39:12,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,2.001,678.45,24.66,24.47,25.67,842.48,844.88,198.716660,17.19,0.9860,233,0,13.699,1.97070,4.21,53010,8.000000,10.133333,10.133333,8.000000,10.133333,10.133333,320673.687500,100170.164063,11775.000000,675.566650,128.466660,45.266666
5:39:42,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,2.000,679.45,24.65,24.44,25.66,842.53,844.85,199.033340,17.18,0.9860,233,0,13.696,1.97400,4.21,53020,6.633333,8.366667,8.466666,6.633333,8.366667,8.466666,321850.312500,100536.570313,11818.933594,678.433350,128.566666,45.366665
5:40:12,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,2.000,680.45,24.64,24.41,25.60,842.35,844.88,199.250000,17.26,0.9860,233,0,13.699,1.97306,4.21,53030,6.466667,8.900000,9.733334,6.466667,8.900000,9.733334,323022.312500,100904.898438,11864.633789,682.233337,129.566666,46.133335
5:40:42,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,2.000,681.45,24.63,24.39,25.61,842.40,844.85,199.616669,17.21,0.9860,233,0,13.695,1.97424,4.21,53040,7.266667,9.733334,10.400000,7.266667,9.733334,10.400000,324296.093750,101303.867188,11920.333008,686.666687,131.066666,46.133335
5:41:12,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,2.000,682.45,24.61,24.35,25.58,842.43,844.86,199.300003,17.35,0.9861,233,0,13.696,1.97259,4.21,53049,6.866667,9.100000,9.100000,6.866667,9.100000,9.100000,325521.500000,101689.265625,11955.033203,688.266663,131.066666,46.133335
5:41:42,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,2.000,683.45,24.60,24.33,25.57,842.38,844.81,197.816666,17.22,0.9861,233,0,13.696,1.97188,4.21,53058,7.166667,8.300000,8.366667,7.166667,8.300000,8.366667,326685.312500,102057.968750,11997.000000,688.799988,131.266663,46.133335
5:42:12,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.999,684.45,24.58,24.31,25.58,842.54,844.84,197.683334,17.20,0.9862,233,0,13.696,1.96905,4.21,53067,5.966667,7.866667,8.600000,5.966667,7.866667,8.600000,327765.000000,102393.734375,12047.599609,692.400024,132.699997,46.133335
5:42:42,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.998,685.44,24.59,24.26,25.55,842.54,844.95,198.916672,17.29,0.9863,233,0,13.695,1.97141,4.21,53076,4.433333,6.533333,6.866667,4.433333,6.533333,6.866667,328710.312500,102694.968750,12084.000000,696.733337,132.800003,46.133335
5:43:12,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.998,686.44,24.57,24.26,25.53,842.54,844.95,198.149994,17.23,0.9863,233,0,13.693,1.97212,4.21,53085,6.233333,7.933333,7.933333,6.233333,7.933333,7.933333,329802.406250,103033.367188,12129.033203,697.900024,132.800003,46.133335
5:43:42,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.999,687.44,24.52,24.20,25.55,842.50,844.99,199.983337,17.24,0.9866,233,0,13.694,1.96811,4.21,53094,4.966667,6.633333,6.700000,4.966667,6.633333,6.700000,330726.906250,103327.234375,12163.400391,699.633362,133.033340,46.133335
5:44:12,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,1.997,688.44,24.52,24.18,25.54,842.50,844.96,200.616669,17.37,0.9865,233,0,13.694,1.96811,4.21,53102,5.000000,6.966667,7.766667,5.000000,6.966667,7.766667,331650.593750,103620.203125,12197.900391,702.299988,133.966660,46.433334
5:44:42,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.997,689.44,24.51,24.13,25.49,842.45,845.15,198.783340,17.65,0.9867,233,0,13.694,1.96905,4.21,53111,4.400000,6.033333,6.466667,4.400000,6.033333,6.466667,332485.687500,103874.101563,12220.500000,705.266663,134.533340,47.000000
5:45:12,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.997,690.44,24.48,24.10,25.50,842.48,845.30,199.716660,17.60,0.9870,233,0,13.693,1.97047,4.21,53119,4.466667,6.033333,6.300000,4.466667,6.033333,6.300000,333333.187500,104136.531250,12245.833008,707.033325,135.133331,47.000000
5:45:42,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.996,691.44,24.47,24.08,25.45,842.56,845.13,199.133331,17.43,0.9869,233,0,13.692,1.96788,4.21,53127,4.800000,6.100000,6.600000,4.800000,6.100000,6.600000,334216.000000,104416.929688,12274.533203,708.333313,136.300003,47.000000
5:46:12,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.996,692.43,24.45,24.04,25.43,842.49,845.17,199.866669,17.26,0.9870,233,0,13.694,1.96882,4.21,53134,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,335150.500000,104706.070313,12308.233398,709.299988,136.300003,47.000000
5:46:42,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.996,693.43,24.43,23.97,25.42,842.55,845.12,198.750000,17.31,0.9870,233,0,13.692,1.97000,4.21,53142,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,336195.906250,105032.335938,12348.566406,710.966675,136.300003,47.000000
5:47:12,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.994,694.43,24.41,23.97,25.41,842.55,845.20,198.233337,17.33,0.9872,233,0,13.691,1.96953,4.21,53150,5.766667,6.666667,6.733333,5.766667,6.666667,6.733333,337261.812500,105362.000000,12376.233398,711.866638,136.366669,47.066666
5:47:42,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.995,695.43,24.39,23.95,25.41,842.55,845.23,199.516663,17.34,0.9873,233,0,13.691,1.97047,4.21,53157,5.600000,7.200000,7.633333,5.600000,7.200000,7.633333,338358.093750,105706.531250,12410.166992,714.366638,137.166672,47.866665
5:48:12,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.994,696.42,24.37,23.93,25.36,842.53,845.15,198.383331,17.36,0.9872,233,0,13.691,1.96858,4.21,53164,5.100000,7.000000,7.100000,5.100000,7.000000,7.100000,339381.687500,106030.101563,12440.866211,716.200012,137.266663,47.866665
5:48:42,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,1.994,697.42,24.36,23.84,25.35,842.50,845.32,197.566666,17.60,0.9874,233,0,13.690,1.96482,4.21,53172,7.366667,9.300000,11.066667,7.366667,9.300000,11.066667,340712.812500,106438.929688,12486.700195,721.966675,140.800003,47.866665
5:49:12,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,1.992,698.42,24.34,23.81,25.29,842.48,845.21,195.333328,17.69,0.9874,233,0,13.689,1.97047,4.21,53178,10.100000,14.333333,14.466666,10.100000,14.333333,14.466666,342471.593750,106983.531250,12571.466797,726.700012,141.100006,47.866665
5:49:42,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,1.989,699.41,24.31,23.79,25.30,842.65,845.41,201.133331,17.60,0.9877,232,0,13.689,1.96271,4.21,53185,6.133333,6.900000,6.900000,6.133333,6.900000,6.900000,343518.687500,107314.835938,12601.900391,726.700012,141.100006,47.866665
5:50:12,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,1.994,700.41,24.30,23.77,25.27,842.54,845.41,199.800003,17.63,0.9878,232,0,13.714,1.97165,4.21,53192,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,343918.312500,107440.101563,12614.700195,726.700012,141.100006,47.866665
5:50:42,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.996,701.41,24.28,23.73,25.26,842.46,845.39,198.833328,17.60,0.9878,232,0,13.715,1.97447,4.21,53198,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,344285.500000,107551.929688,12627.066406,726.766663,141.166672,47.866665
5:51:12,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,1.996,702.41,24.27,23.72,25.20,842.41,845.31,195.516663,17.61,0.9877,232,0,13.714,1.97825,4.21,53205,1.800000,2.166667,2.600000,1.800000,2.166667,2.600000,344749.093750,107692.531250,12646.500000,727.566650,141.966660,47.866665
5:51:42,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,1.996,703.40,24.25,23.71,25.23,842.52,845.32,200.750000,17.82,0.9878,232,0,13.714,1.97094,4.21,53211,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,345250.906250,107848.367188,12661.233398,727.566650,141.966660,47.866665
5:52:12,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.996,704.40,24.25,23.69,25.20,842.39,845.21,200.016663,17.89,0.9877,232,0,13.713,1.96882,4.21,53217,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,345898.687500,108052.203125,12683.966797,727.566650,141.966660,47.866665
5:52:42,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,1.995,705.40,24.25,23.68,25.23,842.49,845.37,199.366669,17.93,0.9878,232,0,13.713,1.96764,4.21,53224,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,346303.312500,108182.531250,12705.066406,728.099976,141.966660,47.866665
5:53:12,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,1.992,706.40,24.24,23.65,25.20,842.55,845.43,202.383331,17.96,0.9879,232,0,13.713,1.96670,4.21,53230,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,346633.812500,108289.234375,12714.833008,728.733337,141.966660,47.866665
5:53:42,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,1.993,707.39,24.22,23.65,25.20,842.48,845.32,202.199997,18.02,0.9879,232,0,13.713,1.96953,4.21,53235,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,347118.000000,108438.031250,12729.266602,729.299988,141.966660,47.866665
5:54:12,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,1.992,708.39,24.22,23.64,25.20,842.48,845.35,202.716660,18.04,0.9879,232,0,13.712,1.96153,4.21,53241,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,347630.093750,108597.429688,12748.333008,729.299988,141.966660,47.866665
5:54:42,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.994,709.39,24.23,23.62,25.19,842.44,845.29,198.199997,18.04,0.9878,232,0,13.712,1.96953,4.21,53247,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,348145.906250,108755.164063,12764.933594,729.766663,141.966660,47.866665
5:55:12,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.996,710.38,24.21,23.62,25.18,842.29,845.27,200.683334,18.06,0.9878,232,0,13.712,1.97259,4.21,53252,2.500000,3.866667,4.700000,2.500000,3.866667,4.700000,348689.812500,108927.632813,12791.533203,732.466675,142.733337,48.633335
5:55:42,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.992,711.38,24.22,23.58,25.22,842.40,845.16,200.166672,18.04,0.9877,232,0,13.711,1.96882,4.21,53258,1.033333,1.400000,1.533333,1.033333,1.400000,1.533333,348979.906250,109020.164063,12800.599609,732.766663,142.866669,48.766666
5:56:12,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.995,712.38,24.21,23.59,25.17,842.37,845.27,200.750000,18.07,0.9878,232,0,13.712,1.96835,4.21,53263,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,349277.312500,109111.101563,12809.233398,732.766663,142.866669,48.766666
5:56:42,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.993,713.37,24.22,23.62,25.20,842.45,845.30,198.066666,18.10,0.9878,232,0,13.713,1.96905,4.21,53268,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,350011.000000,109342.765625,12832.066406,733.599976,142.866669,48.766666
5:57:12,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.996,714.37,24.22,23.60,25.18,842.42,845.38,198.199997,18.13,0.9879,232,0,13.711,1.97306,4.21,53273,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,350768.093750,109584.531250,12859.166992,733.633362,142.866669,48.766666
5:57:42,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.995,715.37,24.23,23.60,25.24,842.50,845.40,200.233337,18.15,0.9879,232,0,13.712,1.97259,4.21,53279,3.633333,4.966667,5.333333,3.633333,4.966667,5.333333,351449.906250,109807.070313,12890.666992,734.400024,143.633331,48.766666
5:58:12,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,1.996,716.37,24.23,23.59,25.25,842.44,845.40,199.500000,18.12,0.9879,232,0,13.711,1.97282,4.21,53283,6.200000,9.800000,10.433333,6.200000,9.800000,10.433333,352605.812500,110176.000000,12952.533203,739.266663,144.766663,48.766666
5:58:42,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.996,717.36,24.24,23.60,25.22,842.58,845.35,198.216660,18.11,0.9878,232,0,13.712,1.97542,4.21,53288,5.566667,8.466666,8.833333,5.566667,8.466666,8.833333,353629.906250,110502.429688,13003.500000,743.566650,145.466660,48.766666
5:59:12,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,1.996,718.36,24.24,23.59,25.24,842.53,845.46,198.366669,18.12,0.9880,232,0,13.711,1.97353,4.21,53293,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,354338.812500,110724.468750,13032.700195,746.599976,145.466660,48.766666
5:59:42,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,1.995,719.36,24.26,23.59,25.24,842.55,845.37,201.699997,18.14,0.9878,232,0,13.710,1.96882,4.21,53298,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,355095.500000,110958.500000,13070.200195,749.133362,145.466660,48.766666
6:00:12,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,1.997,720.36,24.25,23.58,25.22,842.47,845.37,199.733337,18.15,0.9878,232,0,13.712,1.96953,4.21,53302,4.200000,6.166667,6.366667,4.200000,6.166667,6.366667,355964.406250,111228.429688,13105.033203,751.666687,145.466660,48.766666
6:00:42,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,1.997,721.36,24.25,23.63,25.22,842.52,845.51,198.533340,18.15,0.9880,232,0,13.713,1.97212,4.21,53307,2.866667,4.266667,4.500000,2.866667,4.266667,4.500000,356618.812500,111432.968750,13128.200195,756.033325,145.466660,48.766666
6:01:12,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,1.995,722.35,24.24,23.57,25.24,842.53,845.51,197.916672,18.14,0.9880,232,0,13.711,1.97330,4.21,53311,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,357124.000000,111592.101563,13140.133789,756.033325,145.466660,48.766666
6:01:42,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,1.996,723.35,24.25,23.59,25.25,842.52,845.48,203.716660,18.11,0.9879,232,0,13.712,1.96953,4.21,53315,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,357622.687500,111751.000000,13157.933594,756.033325,145.466660,48.766666
6:02:12,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,1.995,724.35,24.26,23.58,25.27,842.60,845.46,200.399994,18.10,0.9879,232,0,13.712,1.97212,4.21,53320,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,358008.812500,111873.429688,13172.599609,756.033325,145.466660,48.766666
6:02:42,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,1.997,725.35,24.25,23.60,25.26,842.49,845.59,199.250000,18.11,0.9881,232,0,13.711,1.97282,4.21,53324,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,358484.187500,112023.867188,13193.233398,756.866638,145.466660,48.766666
6:03:12,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,1.996,726.35,24.26,23.58,25.27,842.47,845.40,196.816666,18.18,0.9878,232,0,13.712,1.97377,4.21,53328,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,359375.500000,112295.796875,13218.700195,759.333313,145.466660,48.766666
6:03:42,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,1.997,727.34,24.27,23.57,25.27,842.52,845.67,196.833328,18.15,0.9881,232,0,13.710,1.97282,4.21,53332,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,360107.187500,112525.101563,13252.166992,760.133362,145.466660,48.766666
6:04:12,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,1.997,728.34,24.26,23.59,25.24,842.58,845.48,199.566666,18.18,0.9879,232,0,13.710,1.97330,4.21,53336,3.966667,5.400000,6.366667,3.966667,5.400000,6.366667,360854.312500,112754.632813,13289.066406,763.333313,146.933334,48.766666
6:04:42,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,1.996,729.34,24.26,23.57,25.24,842.52,845.48,198.416672,18.11,0.9879,232,0,13.712,1.97565,4.21,53340,4.200000,5.966667,6.066667,4.200000,5.966667,6.066667,361672.812500,113011.031250,13317.200195,766.966675,147.166672,48.766666
6:05:12,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,1.995,730.34,24.26,23.57,25.27,842.60,845.54,197.750000,18.17,0.9880,232,0,13.710,1.97424,4.21,53343,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,362329.906250,113219.601563,13339.500000,767.433350,147.166672,48.766666
6:05:42,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,1.996,731.34,24.25,23.54,25.29,842.52,845.54,198.966660,18.27,0.9880,232,0,13.708,1.97306,4.21,53347,6.233333,7.300000,7.766667,6.233333,7.300000,7.766667,363388.812500,113549.664063,13374.299805,768.866638,148.033340,48.766666
6:06:12,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,1.995,732.33,24.25,23.57,25.29,842.49,845.54,200.649994,18.08,0.9880,232,0,13.710,1.97070,4.21,53351,4.333333,4.800000,4.800000,4.333333,4.800000,4.800000,364175.500000,113795.929688,13391.266602,768.933350,148.033340,48.766666
6:06:42,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,1.995,733.33,24.26,23.55,25.25,842.41,845.40,200.133331,18.10,0.9878,232,0,13.712,1.97330,4.21,53354,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,364557.187500,113916.601563,13406.566406,769.733337,148.033340,48.766666
6:07:12,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,1.995,734.33,24.26,23.54,25.23,842.41,845.62,199.266663,18.17,0.9881,232,0,13.710,1.97141,4.21,53358,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,365083.687500,114085.734375,13427.833008,769.733337,148.033340,48.766666
6:07:42,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,1.996,735.33,24.26,23.50,25.26,842.55,845.57,198.449997,18.14,0.9880,232,0,13.711,1.96953,4.21,53361,4.066667,5.200000,5.800000,4.066667,5.200000,5.800000,365773.406250,114308.703125,13460.700195,771.533325,148.866669,48.766666
6:08:12,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,1.996,736.32,24.25,23.51,25.25,842.41,845.62,199.633331,18.19,0.9881,232,0,13.711,1.97306,4.21,53365,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,366513.906250,114543.398438,13482.166992,773.099976,148.899994,48.766666
6:08:42,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,1.994,737.32,24.25,23.53,25.25,842.41,845.54,198.266663,18.23,0.9880,232,0,13.710,1.97330,4.21,53368,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,367391.906250,114814.468750,13502.666992,774.033325,148.899994,48.766666
6:09:12,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,1.995,738.32,24.24,23.50,25.24,842.50,845.63,200.133331,18.17,0.9881,232,0,13.705,1.96717,4.15,53366,3.833333,4.600000,5.000000,3.833333,4.600000,5.000000,368121.406250,115039.265625,13520.433594,775.066650,149.566666,48.766666
6:09:42,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,1.995,739.32,24.24,23.36,25.26,842.50,845.79,201.333328,18.16,0.9883,232,0,13.702,1.96811,4.15,53351,3.366667,4.366667,4.933333,3.366667,4.366667,4.933333,368720.687500,115232.601563,13543.500000,777.799988,150.633331,48.766666
6:10:12,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,1.993,740.31,24.24,23.20,25.22,842.39,845.98,198.883331,18.14,0.9886,232,0,13.701,1.97070,4.15,53336,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,369086.406250,115346.398438,13556.599609,779.299988,150.633331,48.766666
6:10:42,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,1.993,741.31,24.23,23.06,25.22,842.55,846.26,197.733337,18.18,0.9889,232,0,13.699,1.96741,4.15,53321,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,369541.593750,115488.132813,13572.066406,781.566650,150.633331,48.766666
6:11:12,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,1.993,742.31,24.21,22.95,25.20,842.48,846.43,198.983337,18.20,0.9892,232,0,13.699,1.96882,4.14,53305,2.700000,3.666667,4.366667,2.700000,3.666667,4.366667,370087.593750,115660.234375,13594.000000,783.766663,151.500000,48.766666
6:11:42,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,1.990,743.30,24.19,22.85,25.15,842.54,846.54,196.550003,18.24,0.9894,232,0,13.695,1.97023,4.14,53290,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,370598.093750,115821.898438,13618.466797,785.700012,151.500000,48.766666
6:12:12,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,1.989,744.30,24.17,22.78,25.19,842.56,846.66,198.066666,18.31,0.9896,232,0,13.694,1.96953,4.13,53275,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,371109.687500,115978.570313,13629.033203,786.266663,151.500000,48.766666
6:12:42,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,1.990,745.29,24.15,22.67,25.17,842.49,846.69,197.183334,18.29,0.9897,232,0,13.693,1.97000,4.14,53260,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,371737.687500,116178.531250,13650.366211,786.733337,151.500000,48.766666
6:13:12,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,1.989,746.29,24.14,22.60,25.15,842.63,846.83,198.833328,18.32,0.9899,232,0,13.693,1.97377,4.14,53245,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,372291.406250,116349.031250,13669.266602,787.466675,151.500000,48.766666
6:13:42,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,1.990,747.28,24.13,22.54,25.14,842.54,846.89,199.300003,18.35,0.9900,231,0,13.692,1.96953,4.14,53230,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,372873.187500,116531.570313,13696.633789,788.033325,151.500000,48.766666
6:14:12,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,1.996,748.28,24.10,22.49,25.11,842.44,846.92,200.399994,18.37,0.9901,231,0,13.730,1.97400,4.14,53215,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,373481.093750,116717.335938,13722.066406,790.133362,151.500000,48.766666
6:14:42,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,1.994,749.27,24.09,22.47,25.11,842.52,846.90,199.449997,18.37,0.9901,231,0,13.730,1.97589,4.13,53200,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,374228.687500,116945.703125,13758.099609,792.866638,151.500000,48.766666
6:15:12,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,1.994,750.27,24.08,22.41,25.08,842.55,847.06,199.616669,18.35,0.9904,231,0,13.730,1.97330,4.13,53184,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,374696.906250,117087.164063,13777.200195,793.466675,151.500000,48.766666
6:15:42,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,1.994,751.27,24.06,22.39,25.08,842.50,846.90,199.716660,18.39,0.9902,231,0,13.729,1.97306,4.13,53169,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,375122.812500,117221.734375,13792.866211,795.133362,151.500000,48.766666
6:16:12,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,1.993,752.26,24.06,22.35,25.08,842.56,847.04,197.816666,18.40,0.9904,231,0,13.728,1.97613,4.13,53154,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,375682.000000,117397.468750,13816.000000,796.033325,151.500000,48.766666
6:16:42,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,1.994,753.26,24.04,22.30,25.06,842.59,847.04,199.949997,18.48,0.9905,231,0,13.728,1.97188,4.13,53139,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,376240.406250,117573.632813,13840.433594,797.733337,151.500000,48.766666
6:17:12,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,1.994,754.26,24.03,22.27,25.08,842.54,847.02,200.733337,18.33,0.9905,231,0,13.729,1.97400,4.12,53124,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,376943.687500,117790.132813,13869.933594,798.333313,151.500000,48.766666
6:17:42,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,1.994,755.26,24.03,22.26,25.05,842.40,847.11,198.949997,18.41,0.9906,231,0,13.728,1.97589,4.13,53109,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,377559.093750,117983.101563,13893.933594,798.766663,151.500000,48.766666
6:18:12,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,1.993,756.25,24.03,22.23,25.02,842.46,847.04,199.416672,18.42,0.9905,231,0,13.724,1.97141,4.13,53094,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,377915.500000,118090.796875,13903.766602,799.933350,151.500000,48.766666
6:18:42,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,1.991,757.25,24.01,22.22,25.02,842.35,847.02,200.350006,18.37,0.9906,231,0,13.728,1.96788,4.13,53078,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,378382.000000,118241.000000,13918.400391,800.366638,151.500000,48.766666
6:19:12,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,1.991,758.24,24.01,22.19,25.00,842.41,846.98,195.483337,18.39,0.9905,231,0,13.727,1.97872,4.12,53063,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,378616.187500,118315.765625,13927.633789,800.866638,151.500000,48.766666
6:19:42,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,1.991,759.24,24.00,22.18,25.01,842.49,847.18,199.783340,18.42,0.9908,231,0,13.727,1.97047,4.12,53048,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,378904.093750,118402.296875,13932.333008,800.866638,151.500000,48.766666
6:20:12,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,1.992,760.23,23.99,22.20,24.94,842.46,847.19,205.133331,18.50,0.9908,231,0,13.726,1.96200,4.12,53033,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,379225.906250,118497.101563,13945.700195,801.466675,151.500000,48.766666
6:20:42,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,1.991,761.23,23.99,22.17,24.99,842.49,847.24,197.833328,18.51,0.9909,231,0,13.725,1.97825,4.12,53018,3.333333,4.333333,4.433333,3.333333,4.333333,4.433333,379898.812500,118706.234375,13972.433594,802.033325,151.500000,48.766666
6:21:12,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,1.992,762.23,23.97,22.18,24.98,842.47,847.29,200.733337,18.58,0.9910,231,0,13.727,1.97259,4.12,53002,5.433333,7.033333,7.033333,5.433333,7.033333,7.033333,380917.687500,119016.929688,14000.966797,803.799988,151.500000,48.766666
6:21:42,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,1.992,763.22,23.97,22.14,24.97,842.49,847.22,201.166672,18.62,0.9909,231,0,13.727,1.96929,4.12,52987,8.966666,11.433333,11.500000,8.966666,11.433333,11.500000,382450.093750,119495.164063,14057.433594,806.366638,151.566666,48.766666
6:22:12,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,1.992,764.22,23.98,22.13,24.97,842.49,847.24,199.600006,18.60,0.9909,231,0,13.727,1.97400,4.12,52972,11.900000,16.333334,16.933332,11.900000,16.333334,16.933332,384459.406250,120122.835938,14150.566406,813.200012,152.399994,48.766666
6:22:42,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,1.992,765.21,23.97,22.15,24.98,842.44,847.14,201.866669,18.64,0.9908,231,0,13.726,1.97400,4.12,52957,14.933333,19.066668,19.833334,14.933333,19.066668,19.833334,386958.906250,120889.570313,14249.033203,818.500000,153.533340,49.200001
6:23:12,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,1.991,766.21,23.96,22.15,24.96,842.41,847.16,197.383331,18.67,0.9909,231,0,13.725,1.97094,4.12,52942,14.600000,18.533333,19.633333,14.600000,18.533333,19.633333,389289.000000,121603.929688,14339.400391,823.533325,154.966660,49.633335
6:23:42,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,1.991,767.21,23.97,22.10,24.99,842.44,847.00,198.616669,18.64,0.9906,231,0,13.726,1.97330,4.12,52926,13.333333,16.299999,16.299999,13.333333,16.299999,16.299999,391446.500000,122270.367188,14408.933594,825.133362,154.966660,49.633335
6:24:12,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,1.990,768.20,23.95,22.07,24.97,842.42,847.20,198.850006,18.60,0.9909,230,0,13.726,1.97047,4.12,52911,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,392284.812500,122532.929688,14435.333008,826.099976,154.966660,49.633335
6:24:42,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,1.995,769.20,23.95,22.10,24.98,842.42,847.17,201.350006,18.60,0.9909,230,0,13.750,1.98085,4.11,52896,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,392625.093750,122639.335938,14446.433594,826.900024,154.966660,49.633335
6:25:12,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,1.996,770.20,23.95,22.09,24.94,842.44,847.06,199.383331,18.72,0.9908,230,0,13.751,1.97943,4.11,52881,5.700000,9.433333,9.433333,5.700000,9.433333,9.433333,393726.500000,122988.968750,14508.200195,831.599976,154.966660,49.633335
6:25:42,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,1.997,771.19,23.95,22.08,24.99,842.33,847.17,200.483337,18.77,0.9909,230,0,13.750,1.97495,4.11,52865,14.766666,20.600000,20.733334,14.766666,20.600000,20.733334,396168.406250,123757.703125,14636.700195,836.966675,155.100006,49.766666
6:26:12,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,1.997,772.19,23.95,22.01,24.97,842.42,847.17,201.133331,18.80,0.9909,230,0,13.749,1.97495,4.11,52850,15.600000,20.766666,21.833334,15.600000,20.766666,21.833334,398730.000000,124569.000000,14744.099609,843.900024,156.800003,50.500000
6:26:42,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,1.995,773.19,23.94,22.07,24.95,842.31,847.22,200.016663,18.92,0.9910,230,0,13.750,1.97754,4.11,52835,14.000000,19.266666,20.366667,14.000000,19.266666,20.366667,401045.812500,125291.734375,14856.200195,853.000000,158.733337,50.799999
6:27:12,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,1.996,774.19,23.95,22.04,24.92,842.31,847.12,201.083328,18.82,0.9908,230,0,13.751,1.97589,4.11,52820,10.866667,13.800000,14.233334,10.866667,13.800000,14.233334,402858.312500,125859.000000,14932.166992,855.133362,159.300003,51.333332
6:27:42,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,1.996,775.19,23.94,22.01,24.92,842.41,847.22,200.633331,18.75,0.9910,230,0,13.751,1.97613,4.11,52804,9.066667,11.466666,11.466666,9.066667,11.466666,11.466666,404409.312500,126337.835938,14996.500000,857.733337,159.300003,51.333332
6:28:12,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,1.995,776.18,23.92,22.00,24.93,842.53,847.31,199.300003,18.70,0.9912,230,0,13.750,1.98109,4.11,52789,7.633333,9.366667,9.433333,7.633333,9.366667,9.433333,405725.312500,126746.898438,15045.533203,859.333313,159.600006,51.333332
6:28:42,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,1.994,777.18,23.92,21.97,24.92,842.50,847.25,200.266663,18.66,0.9911,230,0,13.751,1.97967,4.11,52774,4.533333,6.700000,7.066667,4.533333,6.700000,7.066667,406602.812500,127016.929688,15088.366211,863.500000,160.166672,51.333332
6:29:12,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,1.996,778.18,23.91,21.99,24.91,842.37,847.27,196.583328,18.64,0.9912,230,0,13.751,1.97943,4.10,52758,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,407173.812500,127191.000000,15103.500000,864.033325,160.166672,51.333332
6:29:42,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,1.995,779.18,23.91,21.95,24.92,842.53,847.17,199.016663,18.70,0.9910,230,0,13.751,1.97967,4.10,52743,3.000000,4.600000,4.800000,3.000000,4.600000,4.800000,407802.312500,127391.835938,15127.299805,867.433350,160.966660,51.333332
6:30:12,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,1.995,780.17,23.90,21.93,24.91,842.56,847.27,200.416672,18.74,0.9912,230,0,13.749,1.97802,4.10,52728,6.200000,9.200000,9.533334,6.200000,9.200000,9.533334,408931.093750,127744.132813,15186.466797,872.599976,161.033340,51.333332
6:30:42,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,1.996,781.17,23.88,21.97,24.92,842.43,847.30,199.783340,18.73,0.9913,230,0,13.751,1.98393,4.10,52713,4.933333,6.633333,9.500000,4.933333,6.633333,9.500000,409850.093750,128033.335938,15227.266602,879.166687,164.899994,51.966667
6:31:12,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,1.996,782.17,23.88,22.18,24.90,842.48,846.90,200.433334,18.72,0.9908,230,0,13.760,1.97613,4.21,52730,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,410337.687500,128185.234375,15244.466797,880.233337,165.966660,51.966667
6:31:42,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,1.999,783.17,23.88,22.52,24.89,842.46,846.52,200.966660,18.74,0.9904,230,0,13.764,1.97754,4.21,52746,4.366667,6.700000,6.866667,4.366667,6.700000,6.866667,411295.500000,128489.929688,15283.066406,882.233337,166.266663,51.966667
6:32:12,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,2.000,784.17,23.90,22.79,24.90,842.48,846.18,201.850006,18.76,0.9899,230,0,13.769,1.98038,4.21,52762,7.166667,10.500000,10.833333,7.166667,10.500000,10.833333,412621.093750,128900.398438,15337.366211,887.200012,166.833328,51.966667
6:32:42,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,2.002,785.17,23.92,23.02,24.89,842.47,845.85,198.100006,18.70,0.9894,230,0,13.771,1.98322,4.21,52777,2.500000,4.133333,5.133333,2.500000,4.133333,5.133333,413199.906250,129077.765625,15363.166992,891.366638,168.633331,52.566666
6:33:12,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,2.004,786.17,23.94,23.17,24.97,842.52,845.73,198.883331,18.61,0.9893,230,0,13.773,1.98724,4.21,52792,1.766667,2.866667,3.233333,1.766667,2.866667,3.233333,413654.906250,129223.570313,15385.566406,893.333313,169.333328,52.799999
6:33:42,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,2.005,787.17,23.96,23.31,24.92,842.41,845.48,200.850006,18.61,0.9889,230,0,13.774,1.98156,4.21,52807,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,414066.187500,129355.070313,15397.099609,893.900024,169.333328,52.799999
6:34:12,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,2.004,788.18,23.98,23.43,25.00,842.46,845.34,203.000000,18.51,0.9887,230,0,13.775,1.98203,4.21,52821,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,414449.187500,129470.335938,15413.533203,895.133362,169.333328,52.799999
6:34:42,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,2.006,789.18,23.99,23.52,25.00,842.41,845.28,201.633331,18.51,0.9886,230,0,13.776,1.98298,4.21,52835,0.966667,1.966667,2.233333,0.966667,1.966667,2.233333,414732.000000,129562.000000,15428.700195,896.733337,170.199997,52.799999
6:35:12,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,2.007,790.18,24.02,23.59,25.01,842.38,845.17,201.283340,18.51,0.9883,230,0,13.778,1.98630,4.21,52848,1.700000,2.533333,2.766667,1.700000,2.533333,2.766667,415161.593750,129697.898438,15445.866211,898.466675,170.533340,52.799999
6:35:42,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,2.008,791.19,24.03,23.68,25.01,842.40,844.97,201.633331,18.45,0.9881,230,0,13.778,1.98227,4.21,52862,2.033333,3.300000,3.566667,2.033333,3.300000,3.566667,415724.687500,129879.632813,15462.366211,900.833313,171.033340,52.799999
6:36:12,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,2.009,792.19,24.05,23.76,25.03,842.42,845.03,201.883331,18.42,0.9881,230,0,13.779,1.98322,4.21,52875,1.033333,2.466667,2.466667,1.033333,2.466667,2.466667,416152.906250,130016.265625,15479.033203,903.400024,171.033340,52.799999
6:36:42,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,2.008,793.20,24.05,23.78,25.06,842.34,844.94,201.166672,18.39,0.9880,230,0,13.780,1.98464,4.21,52887,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,416566.687500,130149.468750,15496.833008,904.866638,171.033340,52.799999
6:37:12,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,2.009,794.20,24.06,23.82,25.07,842.53,844.77,200.916672,18.47,0.9877,230,0,13.780,1.98677,4.21,52900,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,416978.093750,130276.468750,15511.466797,905.033325,171.033340,52.799999
6:37:42,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,2.009,795.20,24.09,23.87,25.08,842.41,844.93,199.966660,18.52,0.9878,230,0,13.782,1.98653,4.21,52912,9.600000,11.300000,11.300000,9.600000,11.300000,11.300000,418609.812500,130772.398438,15561.233398,905.333313,171.033340,52.799999
6:38:12,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,2.009,796.21,24.10,23.91,25.09,842.50,844.79,200.833328,18.60,0.9876,230,0,13.782,1.98653,4.21,52924,13.233334,16.233334,16.400000,13.233334,16.233334,16.400000,420786.000000,131445.500000,15633.633789,906.833313,171.466660,52.799999
6:38:42,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,2.010,797.21,24.11,23.91,25.11,842.49,844.87,199.383331,18.56,0.9877,230,0,13.782,1.98843,4.21,52936,13.700000,17.100000,17.866667,13.700000,17.100000,17.866667,423004.500000,132149.640625,15714.500000,911.799988,172.199997,52.799999
6:39:12,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,2.009,798.22,24.12,23.93,25.12,842.49,844.87,199.350006,18.51,0.9876,230,0,13.782,1.98298,4.21,52947,11.633333,14.833333,15.266666,11.633333,14.833333,15.266666,424923.406250,132749.734375,15793.000000,914.433350,172.766663,52.799999
6:39:42,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,2.009,799.22,24.13,23.97,25.12,842.41,844.84,201.649994,18.36,0.9876,230,0,13.783,1.98416,4.21,52959,6.633333,7.866667,7.866667,6.633333,7.866667,7.866667,426127.593750,133120.671875,15832.299805,915.400024,172.766663,52.799999
6:40:12,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,2.011,800.23,24.13,23.98,25.14,842.52,844.84,201.233337,18.36,0.9876,231,0,13.781,1.98796,4.21,52970,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,426481.687500,133230.671875,15842.966797,915.400024,172.766663,52.799999
6:40:42,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,2.005,801.23,24.13,23.96,25.14,842.46,844.78,200.250000,18.33,0.9875,231,0,13.757,1.97943,4.21,52980,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,426788.312500,133327.859375,15851.733398,915.400024,172.766663,52.799999
6:41:12,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,2.004,802.23,24.13,23.98,25.15,842.52,844.84,200.783340,18.35,0.9876,231,0,13.758,1.97589,4.21,52991,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,427072.312500,133417.906250,15863.033203,915.400024,172.766663,52.799999
6:41:42,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,2.005,803.24,24.14,23.97,25.17,842.44,844.79,200.966660,18.37,0.9875,231,0,13.756,1.97754,4.21,53002,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,427400.312500,133522.406250,15878.166992,915.400024,172.766663,52.799999
6:42:12,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,2.005,804.24,24.14,23.97,25.15,842.41,844.84,198.716660,18.37,0.9875,231,0,13.758,1.98085,4.21,53012,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,427832.312500,133648.000000,15898.000000,916.233337,172.766663,52.799999
6:42:42,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,2.005,805.24,24.15,23.97,25.14,842.40,844.81,200.033340,18.40,0.9875,231,0,13.757,1.97991,4.21,53022,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,428313.000000,133794.968750,15907.466797,916.333313,172.766663,52.799999
6:43:12,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,2.005,806.24,24.15,23.99,25.17,842.43,844.75,202.133331,18.40,0.9874,231,0,13.756,1.97872,4.21,53032,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,428837.687500,133962.562500,15921.033203,917.099976,172.766663,52.799999
6:43:42,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,2.004,807.24,24.15,23.93,25.14,842.51,844.86,201.500000,18.45,0.9875,231,0,13.754,1.97825,4.21,53042,3.766667,3.966667,4.433333,3.766667,3.966667,4.433333,429488.906250,134172.906250,15941.866211,917.599976,173.266663,52.799999
6:44:12,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,2.004,808.25,24.15,23.96,25.17,842.51,844.86,204.483337,18.41,0.9875,231,0,13.756,1.97023,4.21,53051,3.766667,4.066667,4.233333,3.766667,4.066667,4.233333,430130.406250,134379.859375,15961.366211,917.933350,173.600006,52.799999
6:44:42,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,2.005,809.25,24.15,23.95,25.17,842.46,844.86,198.983337,18.38,0.9875,231,0,13.757,1.98345,4.21,53060,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,430577.906250,134520.531250,15970.333008,917.933350,173.600006,52.799999
6:45:12,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,2.003,810.25,24.15,23.91,25.14,842.38,844.81,202.616669,18.49,0.9875,231,0,13.756,1.97377,4.21,53070,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,430957.687500,134639.765625,15976.533203,918.900024,173.600006,52.799999
6:45:42,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,2.003,811.25,24.14,23.97,25.17,842.41,844.84,199.666672,18.26,0.9876,231,0,13.756,1.98203,4.21,53079,1.800000,2.800000,2.866667,1.800000,2.800000,2.866667,431430.187500,134786.796875,15986.066406,921.766663,173.600006,52.799999
6:46:12,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,2.004,812.25,24.14,23.93,25.14,842.41,844.90,201.800003,18.36,0.9876,231,0,13.756,1.97188,4.21,53087,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,431764.906250,134886.000000,15996.533203,923.200012,173.600006,52.799999
6:46:42,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,2.003,813.26,24.12,23.93,25.17,842.49,844.87,199.433334,18.44,0.9876,231,0,13.754,1.98132,4.21,53096,1.266667,1.766667,1.833333,1.266667,1.766667,1.833333,432146.500000,135007.203125,16004.333008,924.099976,173.600006,52.799999
6:47:12,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,2.004,814.26,24.11,23.90,25.15,842.41,844.93,201.033340,18.49,0.9877,231,0,13.754,1.97849,4.21,53104,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,432799.593750,135210.640625,16038.900391,926.200012,173.600006,52.799999
6:47:42,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,2.003,815.26,24.11,23.87,25.15,842.49,844.87,201.266663,18.40,0.9877,231,0,13.756,1.98109,4.21,53113,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,433533.687500,135435.796875,16073.099609,928.266663,173.600006,52.799999
6:48:12,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,2.004,816.26,24.11,23.86,25.16,842.57,844.93,200.233337,18.45,0.9877,231,0,13.753,1.98014,4.21,53121,3.600000,4.466667,5.400000,3.600000,4.466667,5.400000,434254.187500,135654.000000,16097.566406,929.933350,175.033340,53.366665
6:48:42,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,2.004,817.26,24.10,23.85,25.13,842.39,844.98,201.250000,18.34,0.9879,231,0,13.753,1.97920,4.21,53129,5.033333,6.966667,7.466667,5.033333,6.966667,7.466667,435197.406250,135948.031250,16140.366211,931.733337,176.199997,53.666668
6:49:12,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,2.003,818.27,24.10,23.82,25.12,842.39,845.09,199.983337,18.36,0.9880,231,0,13.754,1.98109,4.21,53137,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,435748.000000,136117.234375,16156.533203,931.733337,176.199997,53.666668
6:49:42,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,2.004,819.27,24.09,23.82,25.10,842.50,844.90,201.066666,18.19,0.9878,231,0,13.753,1.97920,4.21,53144,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,436235.687500,136270.671875,16169.099609,931.733337,176.199997,53.666668
6:50:12,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,2.005,820.27,24.07,23.80,25.09,842.28,844.93,199.133331,18.31,0.9879,231,0,13.753,1.97967,4.21,53152,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,436599.093750,136388.062500,16183.133789,933.099976,176.199997,53.666668
6:50:42,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,2.004,821.27,24.07,23.79,25.06,842.44,844.93,200.516663,18.33,0.9879,231,0,13.753,1.98322,4.21,53159,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,437133.500000,136554.531250,16198.299805,934.200012,176.333328,53.666668
6:51:12,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,2.002,822.27,24.06,23.79,25.07,842.47,844.86,199.866669,18.35,0.9878,231,0,13.753,1.97636,4.21,53167,2.433333,3.166667,3.633333,2.433333,3.166667,3.633333,437663.312500,136722.406250,16220.566406,935.766663,177.066666,53.666668
6:51:42,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,2.003,823.27,24.07,23.78,25.07,842.47,845.04,200.716660,18.47,0.9880,231,0,13.753,1.97731,4.21,53174,3.300000,4.233333,5.033333,3.300000,4.233333,5.033333,438336.406250,136930.593750,16241.000000,937.500000,177.633331,54.233334
6:52:12,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,2.003,824.28,24.06,23.73,25.08,842.45,844.97,200.866669,18.53,0.9880,231,0,13.752,1.97731,4.21,53181,3.300000,3.766667,4.066667,3.300000,3.766667,4.066667,439000.312500,137135.906250,16270.099609,937.799988,177.933334,54.533333
6:52:42,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,2.003,825.28,24.06,23.75,25.06,842.47,845.05,198.616669,18.49,0.9881,231,0,13.752,1.98203,4.21,53188,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,439610.093750,137322.093750,16288.400391,938.633362,177.933334,54.533333
6:53:12,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,2.002,826.28,24.06,23.76,25.06,842.56,844.99,199.333328,18.51,0.9880,231,0,13.753,1.97825,4.21,53194,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,440468.812500,137592.031250,16320.166992,939.866638,177.933334,54.533333
6:53:42,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,2.002,827.28,24.06,23.73,25.08,842.53,845.10,199.199997,18.56,0.9881,231,0,13.752,1.97778,4.21,53201,6.766667,8.266666,8.266666,6.766667,8.266666,8.266666,441580.687500,137942.765625,16360.633789,940.533325,177.933334,54.533333
6:54:12,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,2.002,828.28,24.06,23.72,25.06,842.53,845.05,199.416672,18.47,0.9881,231,0,13.751,1.97991,4.21,53207,5.966667,7.233333,7.233333,5.966667,7.233333,7.233333,442504.812500,138238.640625,16397.533203,943.133362,177.933334,54.533333
6:54:42,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,2.002,829.28,24.04,23.68,25.06,842.45,845.08,199.883331,18.60,0.9881,231,0,13.753,1.97589,4.21,53214,5.033333,6.400000,6.400000,5.033333,6.400000,6.400000,443365.687500,138513.203125,16428.466797,945.566650,177.933334,54.533333
6:55:12,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,2.003,830.28,24.04,23.67,25.06,842.43,845.11,198.883331,18.65,0.9882,231,0,13.752,1.97778,4.21,53220,5.933333,7.800000,7.800000,5.933333,7.800000,7.800000,444344.312500,138828.500000,16473.933594,948.299988,177.933334,54.533333
6:55:42,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,2.002,831.28,24.04,23.66,25.05,842.51,845.08,200.033340,18.65,0.9881,231,0,13.752,1.97707,4.21,53226,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,445299.000000,139135.562500,16527.132813,950.000000,177.933334,54.533333
6:56:12,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,2.002,832.28,24.03,23.64,25.07,842.51,845.11,202.933334,18.62,0.9882,231,0,13.751,1.97660,4.21,53232,5.800000,8.266666,8.500000,5.800000,8.266666,8.500000,446328.000000,139463.296875,16569.767578,953.366638,178.166672,54.766666
6:56:42,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,2.001,833.28,24.03,23.61,25.01,842.49,845.11,201.166672,18.63,0.9882,231,0,13.750,1.97636,4.21,53238,7.600000,10.466666,11.100000,7.600000,10.466666,11.100000,447677.187500,139878.468750,16631.566406,955.433350,178.800003,55.400002
6:57:12,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,2.002,834.29,24.03,23.58,25.07,842.51,845.17,197.949997,18.65,0.9883,231,0,13.752,1.97802,4.21,53244,10.733334,13.500000,14.433333,10.733334,13.500000,14.433333,449575.593750,140458.968750,16701.000000,958.099976,180.000000,56.266666
6:57:42,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,2.002,835.29,24.02,23.58,25.02,842.40,845.11,200.800003,18.57,0.9883,231,0,13.750,1.97825,4.21,53249,11.833333,14.566667,15.366667,11.833333,14.566667,15.366667,451602.093750,141092.937500,16766.400391,961.966675,181.399994,56.266666
6:58:12,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,2.001,836.29,24.02,23.54,25.04,842.40,845.22,201.149994,18.59,0.9884,231,0,13.749,1.97589,4.21,53255,6.300000,8.566667,9.000000,6.300000,8.566667,9.000000,452760.593750,141452.203125,16813.000000,964.766663,182.033340,56.900002
6:58:42,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,2.000,837.29,24.01,23.51,25.01,842.38,845.14,202.066666,18.51,0.9883,231,0,13.750,1.97731,4.21,53260,3.666667,5.333333,5.533333,3.666667,5.333333,5.533333,453445.906250,141667.031250,16844.400391,967.799988,182.266663,57.133335
6:59:12,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,2.001,838.29,24.00,23.51,25.01,842.38,845.33,204.483337,18.53,0.9886,231,0,13.749,1.96929,4.21,53266,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,453863.687500,141800.500000,16856.132813,967.900024,182.266663,57.133335
6:59:42,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,2.000,839.29,24.00,23.48,24.97,842.46,845.45,199.750000,18.67,0.9887,231,0,13.749,1.97943,4.21,53271,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,454459.593750,141984.203125,16877.867188,968.233337,182.266663,57.133335
7:00:12,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,2.002,840.29,23.99,23.45,25.03,842.46,845.39,199.300003,18.57,0.9887,231,0,13.750,1.98180,4.21,53276,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,455600.500000,142343.000000,16909.900391,969.599976,182.266663,57.133335
7:00:42,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,2.000,841.29,23.99,23.43,25.02,842.41,845.28,197.750000,18.54,0.9886,231,0,13.749,1.97235,4.21,53281,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,456356.687500,142575.500000,16941.000000,969.966675,182.266663,57.133335
7:01:12,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.000,842.29,23.98,23.41,25.01,842.41,845.20,198.833328,18.55,0.9885,231,0,13.749,1.97235,4.21,53286,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,456999.687500,142779.531250,16969.867188,971.433350,182.266663,57.133335
7:01:42,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.001,843.29,23.98,23.40,24.98,842.46,845.37,199.183334,18.60,0.9887,231,0,13.749,1.98274,4.21,53291,4.266667,5.666667,5.933333,4.266667,5.666667,5.933333,457787.593750,143025.265625,17000.367188,973.099976,182.800003,57.133335
7:02:12,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.000,844.29,23.97,23.36,24.98,842.44,845.43,198.933334,18.65,0.9888,231,0,13.747,1.97660,4.21,53296,5.033333,6.766667,7.500000,5.033333,6.766667,7.500000,458726.000000,143314.562500,17045.466797,975.766663,184.033340,57.133335
7:02:42,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.000,845.29,23.95,23.36,24.98,842.47,845.40,198.800003,18.71,0.9888,231,0,13.749,1.97778,4.21,53300,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,459602.093750,143592.000000,17081.632813,976.566650,184.033340,57.133335
7:03:12,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.000,846.29,23.95,23.34,24.97,842.47,845.48,200.466660,18.60,0.9889,231,0,13.748,1.97849,4.21,53305,4.700000,6.100000,6.100000,4.700000,6.100000,6.100000,460459.687500,143863.734375,17110.699219,977.299988,184.033340,57.133335
7:03:42,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.000,847.29,23.94,23.32,24.97,842.55,845.40,198.533340,18.53,0.9889,231,0,13.747,1.97872,4.21,53309,4.066667,5.200000,5.733333,4.066667,5.200000,5.733333,461213.000000,144103.234375,17142.400391,978.633362,184.866669,57.133335
7:04:12,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,1.999,848.29,23.94,23.28,24.93,842.47,845.62,200.566666,18.48,0.9891,231,0,13.748,1.97353,4.21,53314,2.133333,2.433333,2.733333,2.133333,2.433333,2.733333,461690.500000,144249.468750,17157.632813,979.500000,185.266663,57.133335
7:04:42,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.000,849.29,23.92,23.29,24.93,842.53,845.51,200.166672,18.44,0.9891,231,0,13.747,1.97707,4.21,53318,1.300000,1.733333,2.133333,1.300000,1.733333,2.133333,462040.000000,144356.765625,17170.433594,980.500000,185.766663,57.133335
7:05:12,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.000,850.29,23.92,23.26,24.90,842.61,845.60,199.183334,18.45,0.9892,231,0,13.747,1.98345,4.21,53322,1.433333,2.133333,2.400000,1.433333,2.133333,2.400000,462380.812500,144467.500000,17182.232422,982.133362,186.300003,57.133335
7:05:42,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,1.999,851.29,23.92,23.25,24.93,842.58,845.62,197.033340,18.56,0.9892,231,0,13.747,1.98203,4.21,53327,1.900000,2.333333,2.533333,1.900000,2.333333,2.533333,462799.906250,144600.968750,17191.833984,983.166687,186.600006,57.133335
7:06:12,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,1.999,852.29,23.91,23.23,24.92,842.42,845.52,201.266663,18.53,0.9891,231,0,13.748,1.97589,4.21,53331,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,463299.187500,144759.906250,17211.267578,983.966675,186.600006,57.133335
7:06:42,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,1.999,853.29,23.91,23.22,24.89,842.61,845.57,201.100006,18.53,0.9892,231,0,13.747,1.98014,4.21,53335,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,463775.000000,144908.437500,17231.433594,985.333313,186.600006,57.133335
7:07:12,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,1.998,854.29,23.91,23.22,24.92,842.48,845.57,199.916672,18.48,0.9892,231,0,13.747,1.97565,4.21,53339,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,464348.000000,145083.828125,17253.599609,987.200012,186.600006,57.133335
7:07:42,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,1.997,855.29,23.90,23.19,24.90,842.48,845.57,197.066666,18.38,0.9892,231,0,13.748,1.98132,4.21,53343,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,464810.093750,145230.562500,17268.699219,988.599976,186.600006,57.133335
7:08:12,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,1.999,856.29,23.91,23.21,24.90,842.50,845.57,198.500000,18.44,0.9892,231,0,13.746,1.97754,4.21,53346,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,465282.500000,145380.968750,17286.367188,988.599976,186.600006,57.133335
7:08:42,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,1.997,857.28,23.89,23.18,24.89,842.43,845.39,198.850006,18.44,0.9890,231,0,13.745,1.97589,4.21,53350,2.166667,3.366667,3.766667,2.166667,3.366667,3.766667,465807.906250,145542.265625,17312.066406,989.400024,187.399994,57.133335
7:09:12,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,1.999,858.28,23.90,23.17,24.90,842.53,845.74,199.766663,18.38,0.9894,231,0,13.746,1.97660,4.21,53354,1.000000,1.133333,1.166667,1.000000,1.133333,1.166667,466096.500000,145632.406250,17322.400391,989.433350,187.433334,57.133335
7:09:42,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,1.997,859.28,23.90,23.19,24.92,842.48,845.52,199.949997,18.43,0.9892,231,0,13.745,1.97778,4.21,53357,0.433333,0.800000,1.000000,0.433333,0.800000,1.000000,466340.312500,145709.906250,17327.632813,990.133362,188.133331,57.133335
7:10:12,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,1.997,860.28,23.89,23.17,24.91,842.37,845.53,198.733337,18.44,0.9892,231,0,13.745,1.98109,4.21,53361,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,466625.812500,145801.765625,17336.433594,990.266663,188.266663,57.133335
7:10:42,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,1.999,861.28,23.89,23.17,24.91,842.43,845.58,199.233337,18.46,0.9893,231,0,13.745,1.98393,4.21,53364,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,466919.906250,145892.671875,17344.466797,990.266663,188.266663,57.133335
7:11:12,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,1.999,862.28,23.89,23.17,24.87,842.46,845.47,198.783340,18.38,0.9891,231,0,13.746,1.97754,4.21,53368,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,467226.593750,145987.796875,17358.400391,990.266663,188.266663,57.133335
7:11:42,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,1.997,863.28,23.90,23.16,24.86,842.50,845.63,198.916672,18.41,0.9893,231,0,13.740,1.97542,4.15,53363,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,467459.187500,146061.031250,17370.099609,991.066650,188.266663,57.133335
7:12:12,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,1.997,864.28,23.90,23.03,24.90,842.64,846.01,199.149994,18.43,0.9897,231,0,13.739,1.97731,4.14,53347,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,467702.187500,146137.734375,17377.732422,992.866638,188.266663,57.133335
7:12:42,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,1.997,865.27,23.89,22.89,24.86,842.59,845.91,199.016663,18.44,0.9897,231,0,13.736,1.97589,4.15,53333,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,467985.812500,146227.937500,17388.666016,992.866638,188.266663,57.133335
7:13:12,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,1.995,866.27,23.89,22.76,24.88,842.46,846.27,198.683334,18.47,0.9901,231,0,13.736,1.97235,4.14,53317,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,468250.812500,146311.328125,17402.099609,995.200012,188.266663,57.133335
7:13:42,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,1.995,867.27,23.87,22.65,24.88,842.46,846.36,198.350006,18.48,0.9902,231,0,13.733,1.97565,4.14,53302,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,468550.406250,146407.406250,17412.833984,996.400024,188.266663,57.133335
7:14:12,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,1.995,868.27,23.86,22.55,24.85,842.57,846.58,200.550003,18.51,0.9905,231,0,13.731,1.97636,4.14,53287,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,468876.593750,146513.171875,17427.767578,997.666687,188.266663,57.133335
7:14:42,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,1.994,869.26,23.84,22.51,24.85,842.49,846.39,198.433334,18.56,0.9904,231,0,13.731,1.97471,4.14,53272,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,469236.000000,146624.906250,17435.400391,998.833313,188.266663,57.133335
7:15:12,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,1.993,870.26,23.84,22.42,24.83,842.55,846.56,200.216660,18.53,0.9906,231,0,13.729,1.97235,4.14,53257,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,469751.000000,146791.906250,17452.599609,999.666687,188.266663,57.133335
7:15:42,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,1.992,871.26,23.82,22.39,24.83,842.55,846.64,200.416672,18.50,0.9907,231,0,13.729,1.97165,4.14,53242,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,470077.906250,146894.906250,17463.599609,1000.366638,188.266663,57.133335
7:16:12,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,1.993,872.25,23.83,22.32,24.81,842.63,846.69,202.866669,18.58,0.9908,231,0,13.729,1.96858,4.13,53226,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,470415.593750,147001.171875,17486.900391,1001.366638,188.266663,57.133335
7:16:42,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,1.992,873.25,23.81,22.28,24.85,842.55,846.70,198.350006,18.61,0.9908,231,0,13.726,1.97707,4.13,53211,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,470828.000000,147129.828125,17501.767578,1001.366638,188.266663,57.133335
7:17:12,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,1.991,874.24,23.81,22.24,24.81,842.52,846.78,199.666672,18.63,0.9909,231,0,13.727,1.97400,4.13,53196,1.700000,1.866667,2.733333,1.700000,1.866667,2.733333,471211.000000,147252.328125,17520.966797,1002.233337,189.133331,57.133335
7:17:42,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,1.991,875.24,23.80,22.20,24.81,842.44,846.81,199.649994,18.71,0.9910,231,0,13.726,1.97282,4.13,53181,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,471604.187500,147376.171875,17530.800781,1002.233337,189.133331,57.133335
7:18:12,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,1.991,876.24,23.80,22.16,24.80,842.58,846.96,197.283340,18.71,0.9912,231,0,13.726,1.97471,4.13,53166,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,472029.312500,147501.906250,17540.800781,1002.233337,189.133331,57.133335
7:18:42,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,1.991,877.23,23.78,22.14,24.77,842.61,847.01,200.466660,18.70,0.9913,231,0,13.726,1.97212,4.13,53151,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,472404.312500,147620.468750,17549.933594,1003.666687,189.133331,57.133335
7:19:12,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,1.990,878.23,23.77,22.10,24.80,842.61,846.96,197.649994,18.68,0.9913,231,0,13.724,1.97495,4.13,53136,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,472706.500000,147713.906250,17559.433594,1004.766663,189.133331,57.133335
7:19:42,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,1.990,879.22,23.74,22.08,24.75,842.54,847.07,196.783340,18.61,0.9915,231,0,13.726,1.97731,4.13,53120,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,473043.312500,147820.437500,17569.066406,1004.799988,189.133331,57.133335
7:20:12,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,1.991,880.22,23.73,22.07,24.75,842.46,847.07,197.783340,18.58,0.9916,231,0,13.724,1.97424,4.13,53105,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,473401.812500,147927.859375,17580.433594,1004.866638,189.133331,57.133335
7:20:42,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,1.991,881.21,23.72,22.02,24.73,842.54,846.97,198.800003,18.66,0.9915,231,0,13.726,1.97212,4.12,53090,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,473963.000000,148094.703125,17597.767578,1005.700012,189.133331,57.133335
7:21:12,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,1.989,882.21,23.72,22.00,24.75,842.57,847.15,200.133331,18.70,0.9917,230,0,13.724,1.96670,4.13,53075,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,474716.687500,148321.296875,17619.966797,1007.366638,189.133331,57.133335
7:21:42,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,1.994,883.20,23.71,21.97,24.73,842.57,847.18,200.766663,18.69,0.9917,230,0,13.749,1.97495,4.12,53060,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,475510.906250,148570.937500,17648.599609,1008.400024,189.133331,57.133335
7:22:12,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,1.994,884.20,23.71,21.99,24.74,842.51,847.18,199.266663,18.43,0.9918,230,0,13.751,1.98061,4.12,53044,3.466667,4.033333,4.033333,3.466667,4.033333,4.033333,476165.500000,148768.765625,17663.500000,1009.200012,189.133331,57.133335
7:22:42,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,1.992,885.20,23.70,21.95,24.68,842.52,847.02,198.716660,18.53,0.9916,230,0,13.749,1.97613,4.12,53029,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,476547.687500,148887.234375,17676.900391,1009.866638,189.133331,57.133335
7:23:12,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,1.993,886.19,23.70,21.94,24.69,842.65,847.16,203.866669,18.54,0.9918,230,0,13.749,1.96953,4.12,53014,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,477078.906250,149054.468750,17690.966797,1010.066650,189.133331,57.133335
7:23:42,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,1.993,887.19,23.70,21.93,24.72,842.68,847.19,199.233337,18.63,0.9918,230,0,13.749,1.97802,4.12,52999,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,477767.593750,149275.593750,17710.199219,1010.933350,189.133331,57.133335
7:24:12,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,1.994,888.19,23.69,21.92,24.70,842.57,847.24,201.183334,18.63,0.9919,230,0,13.749,1.97636,4.12,52984,5.666667,6.900000,6.900000,5.666667,6.900000,6.900000,478727.312500,149576.171875,17736.767578,1013.200012,189.133331,57.133335
7:24:42,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,1.993,889.18,23.70,21.90,24.72,842.63,847.16,200.633331,18.60,0.9918,230,0,13.749,1.97825,4.12,52969,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,479290.593750,149748.031250,17763.099609,1013.700012,189.133331,57.133335
7:25:12,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,1.993,890.18,23.68,21.90,24.69,842.66,847.22,200.449997,18.65,0.9919,230,0,13.749,1.97424,4.11,52953,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,479639.312500,149854.140625,17779.333984,1015.200012,189.133331,57.133335
7:25:42,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,1.993,891.18,23.68,21.90,24.67,842.68,847.22,199.600006,18.68,0.9919,230,0,13.750,1.97872,4.12,52938,1.566667,2.566667,2.600000,1.566667,2.566667,2.600000,480046.000000,149986.031250,17796.833984,1015.299988,189.166672,57.133335
7:26:12,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,1.993,892.17,23.69,21.90,24.68,842.68,847.24,199.233337,18.62,0.9919,230,0,13.749,1.97542,4.12,52923,1.400000,2.966667,3.333333,1.400000,2.966667,3.333333,480395.187500,150099.000000,17817.166016,1018.666687,190.000000,57.133335
7:26:42,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,1.993,893.17,23.67,21.86,24.72,842.66,847.39,198.666672,18.54,0.9921,230,0,13.747,1.97849,4.11,52908,1.433333,2.500000,3.133333,1.433333,2.500000,3.133333,480758.000000,150216.734375,17838.466797,1020.299988,190.866669,58.000000
7:27:12,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,1.993,894.17,23.66,21.88,24.69,842.66,847.20,198.983337,18.75,0.9919,230,0,13.750,1.97778,4.11,52892,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,481262.500000,150377.562500,17853.533203,1021.866638,190.866669,58.000000
7:27:42,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,1.993,895.16,23.67,21.86,24.65,842.71,847.29,198.716660,18.55,0.9920,230,0,13.751,1.97802,4.11,52877,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,481714.687500,150517.468750,17876.199219,1023.000000,190.866669,58.000000
7:28:12,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,1.994,896.16,23.66,21.83,24.69,842.66,847.37,197.833328,18.62,0.9921,230,0,13.749,1.97872,4.11,52862,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,482184.593750,150662.531250,17896.400391,1023.833313,190.866669,58.000000
7:28:42,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,1.994,897.16,23.66,21.84,24.67,842.71,847.31,200.583328,18.64,0.9921,230,0,13.749,1.97731,4.11,52847,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,482773.000000,150845.171875,17918.533203,1025.066650,190.866669,58.000000
7:29:12,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.992,898.15,23.67,21.85,24.69,842.68,847.51,202.100006,18.68,0.9923,230,0,13.747,1.97518,4.10,52831,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,483568.312500,151095.140625,17943.199219,1027.099976,190.866669,58.000000
7:29:42,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,1.992,899.15,23.66,21.82,24.67,842.69,847.37,199.683334,18.65,0.9921,230,0,13.748,1.97636,4.11,52816,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,484145.406250,151280.593750,17962.933594,1030.166626,190.866669,58.000000
7:30:12,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,1.993,900.15,23.67,21.81,24.66,842.71,847.39,200.766663,18.73,0.9921,230,0,13.749,1.97613,4.10,52801,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,484699.093750,151457.031250,17984.666016,1030.733276,190.866669,58.000000
7:30:42,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,1.994,901.14,23.66,21.81,24.64,842.69,847.33,199.283340,18.80,0.9921,230,0,13.749,1.97802,4.11,52786,2.666667,3.400000,3.500000,2.666667,3.400000,3.500000,485330.312500,151653.968750,18002.767578,1031.000000,190.866669,58.000000
7:31:12,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,1.992,902.14,23.66,21.80,24.65,842.74,847.54,198.933334,18.68,0.9923,230,0,13.748,1.97778,4.11,52771,3.233333,4.133333,4.266667,3.233333,4.133333,4.266667,485964.593750,151859.328125,18025.767578,1032.133301,190.866669,58.000000
7:31:42,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,1.993,903.13,23.65,21.79,24.66,842.77,847.59,200.649994,18.62,0.9924,230,0,13.748,1.97896,4.11,52755,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,486561.406250,152044.031250,18042.599609,1033.699951,190.866669,58.000000
7:32:12,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,1.993,904.13,23.64,21.77,24.64,842.80,847.46,200.066666,18.61,0.9923,230,0,13.747,1.97849,4.11,52740,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,487306.812500,152275.500000,18068.400391,1035.233276,190.866669,58.000000
7:32:42,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,1.993,905.13,23.63,21.75,24.63,842.78,847.60,199.966660,18.62,0.9925,230,0,13.748,1.97802,4.11,52725,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,488014.093750,152495.531250,18090.466797,1037.699951,190.866669,58.000000
7:33:12,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,1.991,906.12,23.64,21.97,24.65,842.80,847.23,198.550003,18.65,0.9920,230,0,13.757,1.97589,4.21,52742,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,488579.187500,152665.203125,18107.232422,1040.199951,190.866669,58.000000
7:33:42,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,1.993,907.12,23.65,22.30,24.67,842.82,846.75,199.133331,18.67,0.9914,230,0,13.762,1.97589,4.21,52758,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,489179.906250,152849.359375,18128.099609,1041.233276,190.866669,58.000000
7:34:12,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,1.997,908.12,23.67,22.57,24.67,842.79,846.53,200.666672,18.73,0.9911,230,0,13.767,1.97707,4.21,52774,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,489848.000000,153049.062500,18160.800781,1043.900024,190.866669,58.000000
7:34:42,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,1.998,909.12,23.70,22.78,24.66,842.71,846.22,200.983337,18.58,0.9907,230,0,13.768,1.97872,4.21,52789,4.333333,5.766667,6.100000,4.333333,5.766667,6.100000,490636.500000,153294.265625,18192.000000,1045.966675,191.366669,58.000000
7:35:12,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,1.999,910.12,23.72,22.95,24.75,842.76,845.91,202.166672,18.59,0.9902,230,0,13.770,1.97542,4.21,52804,3.433333,4.300000,5.233333,3.433333,4.300000,5.233333,491294.312500,153505.562500,18212.767578,1047.900024,192.466660,58.733334
7:35:42,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,2.000,911.12,23.75,23.08,24.72,842.78,845.88,201.066666,18.69,0.9901,230,0,13.774,1.97636,4.21,52818,6.466667,8.300000,8.333333,6.466667,8.300000,8.333333,492430.687500,153847.328125,18253.066406,1050.699951,192.600006,58.866665
7:36:12,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,2.002,912.12,23.78,23.19,24.77,842.88,845.77,200.466660,18.53,0.9899,230,0,13.774,1.98393,4.21,52832,6.933333,9.066667,9.066667,6.933333,9.066667,9.066667,493664.093750,154223.593750,18301.066406,1053.633301,192.600006,58.866665
7:36:42,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,2.002,913.12,23.80,23.29,24.79,842.77,845.62,198.666672,18.49,0.9896,230,0,13.775,1.98606,4.21,52846,5.500000,8.233334,8.233334,5.500000,8.233334,8.233334,494726.000000,154541.406250,18357.466797,1057.099976,192.600006,58.866665
7:37:12,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,2.003,914.12,23.82,23.39,24.79,842.71,845.54,199.483337,18.38,0.9895,230,0,13.775,1.98559,4.21,52859,2.733333,3.200000,3.300000,2.733333,3.200000,3.300000,495254.187500,154703.468750,18379.367188,1057.933350,193.133331,58.866665
7:37:42,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,2.004,915.12,23.84,23.47,24.85,842.68,845.43,202.866669,18.37,0.9893,230,0,13.778,1.97943,4.21,52872,0.900000,1.400000,1.600000,0.900000,1.400000,1.600000,495587.312500,154805.593750,18385.833984,1058.233276,193.433334,58.866665
7:38:12,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,2.005,916.13,23.86,23.51,24.84,842.68,845.36,200.233337,18.40,0.9891,230,0,13.778,1.98487,4.21,52885,0.500000,0.566667,0.800000,0.500000,0.566667,0.800000,495870.593750,154891.562500,18391.199219,1059.000000,194.199997,58.866665
7:38:42,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,2.006,917.13,23.88,23.56,24.86,842.81,845.33,208.649994,18.28,0.9890,230,0,13.779,1.97141,4.21,52898,0.900000,1.433333,1.533333,0.900000,1.433333,1.533333,496189.593750,154988.359375,18397.833984,1059.966675,194.300003,58.866665
7:39:12,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,2.004,918.13,23.88,23.62,24.88,842.65,845.36,201.899994,18.16,0.9891,230,0,13.779,1.98180,4.21,52910,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,496477.093750,155077.437500,18404.767578,1060.666626,194.300003,58.866665
7:39:42,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,2.005,919.13,23.91,23.66,24.89,842.83,845.44,200.166672,18.22,0.9891,230,0,13.780,1.98203,4.21,52922,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,496883.812500,155205.671875,18416.566406,1061.333374,194.300003,58.866665
7:40:12,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,2.005,920.14,23.90,23.67,24.91,842.80,845.19,200.583328,17.94,0.9888,230,0,13.779,1.98559,4.21,52934,2.300000,3.766667,3.933333,2.300000,3.766667,3.933333,497421.906250,155367.437500,18439.966797,1065.366699,194.300003,58.866665
7:40:42,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,2.007,921.14,23.93,23.71,24.92,842.69,845.18,199.816666,18.16,0.9887,230,0,13.779,1.99152,4.21,52946,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,497742.312500,155463.531250,18453.166016,1065.966675,194.300003,58.866665
7:41:12,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,2.006,922.14,23.93,23.72,24.93,842.77,845.21,199.600006,18.26,0.9887,230,0,13.780,1.98606,4.21,52957,3.400000,4.966667,5.366667,3.400000,4.966667,5.366667,498469.687500,155692.234375,18480.632813,1069.066650,194.833328,59.400002
7:41:42,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,2.007,923.15,23.95,23.73,24.96,842.77,845.29,201.816666,18.09,0.9888,230,0,13.778,1.98345,4.21,52968,3.033333,4.900000,5.733333,3.033333,4.900000,5.733333,499164.312500,155908.531250,18508.533203,1074.300049,195.833328,60.400002
7:42:12,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,2.005,924.15,23.97,23.75,24.97,842.66,845.21,206.449997,18.00,0.9886,230,0,13.779,1.97542,4.21,52979,1.233333,1.800000,2.000000,1.233333,1.800000,2.000000,499546.093750,156030.062500,18521.367188,1074.500000,196.033340,60.566666
7:42:42,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,2.006,925.15,23.98,23.78,24.99,842.71,845.12,197.983337,18.01,0.9885,230,0,13.780,1.98724,4.21,52990,2.700000,3.433333,4.133333,2.700000,3.433333,4.133333,500136.906250,156217.531250,18547.732422,1075.500000,197.033340,60.566666
7:43:12,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,2.008,926.15,23.98,23.81,25.00,842.65,845.12,205.016663,17.88,0.9885,230,0,13.780,1.98227,4.21,53001,2.400000,4.333333,5.333333,2.400000,4.333333,5.333333,500777.593750,156419.906250,18577.132813,1079.533325,198.533340,61.400002
7:43:42,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,2.007,927.16,23.99,23.78,24.99,842.79,845.17,200.600006,17.92,0.9885,230,0,13.781,1.98274,4.21,53011,2.766667,4.033333,4.066667,2.766667,4.033333,4.066667,501311.593750,156594.265625,18598.066406,1080.699951,198.566666,61.433334
7:44:12,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,2.006,928.16,24.01,23.81,25.01,842.81,845.12,199.066666,17.86,0.9884,230,0,13.780,1.98559,4.21,53021,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,502020.000000,156818.406250,18623.132813,1081.900024,198.566666,61.433334
7:44:42,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,2.007,929.16,24.02,23.81,25.03,842.70,845.17,202.283340,17.78,0.9884,230,0,13.779,1.98701,4.21,53031,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,502624.000000,157005.140625,18641.000000,1084.233276,198.566666,61.433334
7:45:12,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,2.007,930.17,24.04,23.80,25.02,842.67,845.33,202.550003,17.92,0.9885,230,0,13.780,1.98132,4.21,53041,4.433333,6.233333,6.233333,4.433333,6.233333,6.233333,503449.312500,157270.296875,18676.367188,1085.766724,198.566666,61.433334
7:45:42,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,2.006,931.17,24.04,23.81,25.06,842.64,845.08,203.333328,17.84,0.9882,230,0,13.780,1.98251,4.21,53051,2.733333,3.733333,4.233333,2.733333,3.733333,4.233333,504007.687500,157449.734375,18700.300781,1087.633301,199.433334,61.433334
7:46:12,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,2.007,932.18,24.06,23.79,25.04,842.77,845.24,201.883331,17.94,0.9883,230,0,13.779,1.98914,4.21,53060,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,504311.687500,157545.968750,18712.433594,1089.066650,199.433334,61.433334
7:46:42,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,2.007,933.18,24.07,23.81,25.07,842.77,845.21,203.166672,17.90,0.9883,230,0,13.780,1.97920,4.21,53069,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,504683.812500,157660.171875,18731.699219,1089.466675,199.433334,61.433334
7:47:12,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,2.008,934.18,24.07,23.81,25.07,842.82,845.29,201.833328,17.93,0.9884,230,0,13.781,1.98298,4.21,53078,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,505043.093750,157771.593750,18748.966797,1089.900024,199.433334,61.433334
7:47:42,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,2.007,935.19,24.09,23.80,25.08,842.85,845.45,203.083328,17.96,0.9885,230,0,13.779,1.98393,4.21,53087,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,505394.093750,157884.265625,18759.267578,1089.900024,199.433334,61.433334
7:48:12,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,2.008,936.19,24.11,23.79,25.11,842.82,845.40,201.516663,17.85,0.9884,230,0,13.779,1.98890,4.21,53096,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,505722.593750,157990.171875,18771.033203,1089.900024,199.433334,61.433334
7:48:42,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,2.008,937.19,24.11,23.81,25.11,842.93,845.48,201.533340,17.92,0.9885,230,0,13.781,1.98440,4.21,53104,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,505932.000000,158051.093750,18775.867188,1089.900024,199.433334,61.433334
7:49:12,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,2.007,938.20,24.11,23.81,25.10,842.90,845.48,203.433334,17.92,0.9885,230,0,13.779,1.98630,4.21,53113,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,506498.500000,158230.531250,18794.199219,1089.900024,199.433334,61.433334
7:49:42,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,2.006,939.20,24.12,23.78,25.15,842.87,845.45,202.899994,17.84,0.9884,230,0,13.780,1.98677,4.21,53121,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,507187.312500,158450.406250,18813.400391,1090.733276,199.433334,61.433334
7:50:12,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,2.008,940.20,24.12,23.79,25.14,842.87,845.53,202.833328,17.70,0.9885,230,0,13.779,1.98180,4.21,53129,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,507447.000000,158530.171875,18819.033203,1090.766724,199.466660,61.433334
7:50:42,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,2.007,941.21,24.14,23.75,25.11,842.82,845.50,202.683334,17.80,0.9884,230,0,13.779,1.98653,4.21,53137,0.400000,0.566667,1.133333,0.400000,0.566667,1.133333,507654.187500,158596.859375,18828.632813,1091.699951,200.266663,61.433334
7:51:12,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,2.006,942.21,24.14,23.79,25.13,842.82,845.56,204.866669,17.69,0.9885,230,0,13.778,1.97967,4.21,53145,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,507953.500000,158687.296875,18838.433594,1093.199951,200.266663,61.433334
7:51:42,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,2.007,943.21,24.15,23.76,25.15,842.95,845.69,202.949997,17.76,0.9886,230,0,13.780,1.98180,4.21,53152,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,508260.812500,158779.437500,18846.800781,1093.833374,200.266663,61.433334
7:52:12,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,2.008,944.22,24.15,23.75,25.14,842.87,845.64,201.366669,17.79,0.9885,230,0,13.779,1.98724,4.21,53160,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,508579.687500,158878.000000,18852.666016,1094.166626,200.266663,61.433334
7:52:42,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,2.008,945.22,24.15,23.75,25.16,842.78,845.64,199.816666,17.86,0.9885,230,0,13.780,1.98890,4.21,53167,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,508985.687500,159003.468750,18869.433594,1094.166626,200.266663,61.433334
7:53:12,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,2.008,946.23,24.16,23.74,25.13,842.87,845.72,202.883331,17.66,0.9886,230,0,13.779,1.98606,4.21,53174,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,509308.406250,159107.359375,18881.199219,1094.166626,200.266663,61.433334
7:53:42,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,2.006,947.23,24.17,23.74,25.18,842.95,845.77,203.899994,17.77,0.9886,230,0,13.778,1.98322,4.21,53181,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,509501.312500,159167.906250,18885.232422,1094.166626,200.266663,61.433334
7:54:12,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,2.007,948.23,24.17,23.73,25.18,843.00,845.83,202.250000,17.75,0.9887,230,0,13.776,1.98440,4.21,53188,1.066667,2.000000,2.233333,1.066667,2.000000,2.233333,509895.406250,159287.640625,18898.566406,1096.133301,200.666672,61.833332
7:54:42,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,2.007,949.24,24.17,23.70,25.17,842.97,845.77,202.033340,17.74,0.9886,230,0,13.778,1.98487,4.21,53195,0.266667,1.200000,1.633333,0.266667,1.200000,1.633333,510209.093750,159389.062500,18911.867188,1098.566650,201.233337,62.400002
7:55:12,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,2.006,950.24,24.18,23.68,25.18,842.89,845.77,200.949997,17.67,0.9886,230,0,13.775,1.98180,4.21,53202,1.133333,1.400000,2.100000,1.133333,1.400000,2.100000,510501.500000,159483.203125,18931.267578,1099.400024,202.000000,63.166668
7:55:42,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,2.006,951.24,24.18,23.68,25.17,842.97,845.72,201.783340,17.67,0.9885,230,0,13.776,1.98796,4.21,53208,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,510898.500000,159602.296875,18941.533203,1099.433350,202.000000,63.166668
7:56:12,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,2.007,952.25,24.20,23.67,25.16,842.89,845.88,202.683334,17.73,0.9886,230,0,13.776,1.98132,4.21,53215,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,511372.687500,159742.000000,18959.400391,1100.266724,202.000000,63.166668
7:56:42,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,2.007,953.25,24.18,23.66,25.20,842.89,845.83,206.216660,17.69,0.9887,230,0,13.776,1.98085,4.21,53221,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,512039.687500,159947.500000,18982.632813,1102.166626,202.000000,63.166668
7:57:12,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,2.006,954.25,24.21,23.65,25.18,842.97,845.88,202.683334,17.63,0.9886,230,0,13.776,1.97967,4.21,53227,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,512598.593750,160124.734375,18997.767578,1102.866699,202.000000,63.166668
7:57:42,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,2.005,955.25,24.20,23.65,25.18,842.97,845.85,202.166672,17.54,0.9886,230,0,13.776,1.98606,4.21,53233,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,512974.093750,160242.406250,19006.033203,1102.866699,202.000000,63.166668
7:58:12,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,2.006,956.26,24.19,23.63,25.21,842.89,845.82,201.466660,17.65,0.9886,230,0,13.776,1.98606,4.21,53239,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,513321.000000,160350.296875,19015.232422,1103.366699,202.000000,63.166668
7:58:42,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,2.006,957.26,24.22,23.65,25.19,842.99,846.04,202.116669,17.64,0.9888,230,0,13.776,1.98251,4.21,53245,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,513757.000000,160489.968750,19029.632813,1104.599976,202.000000,63.166668
7:59:12,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,2.004,958.26,24.22,23.65,25.22,842.99,846.07,201.100006,17.60,0.9888,230,0,13.774,1.98701,4.21,53250,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,514046.593750,160577.562500,19039.466797,1106.199951,202.000000,63.166668
7:59:42,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,2.007,959.27,24.22,23.64,25.21,843.05,845.99,199.816666,17.60,0.9887,230,0,13.775,1.98985,4.21,53256,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,514349.906250,160672.265625,19051.666016,1106.333374,202.000000,63.166668
8:00:12,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,2.007,960.27,24.22,23.60,25.24,842.97,846.01,202.833328,17.64,0.9887,230,0,13.776,1.98038,4.21,53262,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,514652.687500,160768.531250,19055.099609,1106.333374,202.000000,63.166668
8:00:42,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,2.006,961.27,24.22,23.64,25.22,842.83,846.04,202.733337,17.65,0.9888,230,0,13.775,1.98322,4.21,53267,0.433333,1.100000,1.433333,0.433333,1.100000,1.433333,514887.406250,160838.828125,19061.933594,1108.500000,202.433334,63.166668
8:01:12,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,2.007,962.28,24.22,23.60,25.25,843.16,846.07,199.966660,17.39,0.9888,230,0,13.775,1.98748,4.21,53272,0.400000,1.133333,1.500000,0.400000,1.133333,1.500000,515143.406250,160915.937500,19074.800781,1109.933350,202.866669,63.166668
8:01:42,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,2.006,963.28,24.24,23.63,25.20,842.93,845.93,202.883331,17.38,0.9886,230,0,13.778,1.98251,4.21,53277,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,515394.312500,160995.093750,19084.566406,1110.633301,202.866669,63.166668
8:02:12,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,2.007,964.28,24.24,23.62,25.22,842.99,846.09,204.233337,17.41,0.9888,230,0,13.776,1.98132,4.21,53283,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,515579.312500,161051.734375,19091.033203,1110.966675,203.199997,63.166668
8:02:42,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,2.007,965.29,24.24,23.60,25.27,843.18,846.21,203.866669,17.47,0.9889,230,0,13.775,1.98274,4.21,53288,0.866667,1.000000,1.566667,0.866667,1.000000,1.566667,515822.093750,161125.906250,19107.267578,1111.533325,203.766663,63.166668
8:03:12,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,2.007,966.29,24.25,23.63,25.23,843.01,846.04,202.850006,17.54,0.9887,230,0,13.775,1.98322,4.21,53292,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,515984.000000,161174.859375,19116.033203,1112.400024,203.766663,63.166668
8:03:42,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,2.007,967.29,24.27,23.59,25.26,842.98,846.08,205.116669,17.53,0.9887,230,0,13.775,1.97872,4.21,53297,0.733333,0.966667,1.566667,0.733333,0.966667,1.566667,516251.187500,161253.437500,19122.632813,1113.900024,204.433334,63.833332
8:04:12,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,2.007,968.30,24.27,23.59,25.30,842.98,846.19,200.416672,17.57,0.9888,230,0,13.775,1.98440,4.21,53302,1.866667,2.633333,3.300000,1.866667,2.633333,3.300000,516737.000000,161403.265625,19134.199219,1115.199951,205.500000,64.033333
8:04:42,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,2.008,969.30,24.28,23.60,25.27,843.06,846.16,200.883331,17.62,0.9887,230,0,13.775,1.99033,4.21,53307,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,517184.093750,161539.062500,19155.566406,1115.866699,205.500000,64.033333
8:05:12,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,2.009,970.30,24.27,23.60,25.32,842.93,846.11,203.250000,17.63,0.9887,230,0,13.774,1.98274,4.21,53311,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,517687.187500,161694.140625,19173.400391,1116.833374,205.500000,64.033333
8:05:42,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,2.010,971.31,24.28,23.58,25.30,843.00,846.27,202.149994,17.58,0.9888,230,0,13.775,1.98677,4.21,53316,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,518147.812500,161838.500000,19185.933594,1117.533325,205.500000,64.033333
8:06:12,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,2.009,972.31,24.29,23.59,25.28,842.95,846.27,202.350006,17.63,0.9888,230,0,13.775,1.98440,4.21,53320,1.700000,2.000000,2.766667,1.700000,2.000000,2.766667,518545.500000,161963.093750,19200.367188,1119.033325,206.333328,64.033333
8:06:42,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,2.009,973.32,24.29,23.59,25.30,843.11,846.30,202.733337,17.63,0.9888,230,0,13.775,1.98701,4.21,53324,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,519028.593750,162111.531250,19214.632813,1120.133301,206.366669,64.033333
8:07:12,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,2.008,974.32,24.29,23.59,25.32,843.09,846.22,199.733337,17.62,0.9887,230,0,13.778,1.98677,4.21,53328,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,519451.812500,162242.171875,19224.466797,1120.133301,206.366669,64.033333
8:07:42,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,2.009,975.33,24.29,23.58,25.30,843.09,846.27,204.583328,17.61,0.9888,230,0,13.775,1.98393,4.21,53333,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,519685.812500,162315.937500,19236.699219,1120.933350,206.366669,64.033333
8:08:12,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,2.008,976.33,24.30,23.56,25.29,843.08,846.30,201.649994,17.54,0.9888,230,0,13.773,1.98843,4.21,53337,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,519898.312500,162377.765625,19246.232422,1122.633301,206.366669,64.033333
8:08:42,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,2.008,977.34,24.29,23.58,25.32,843.09,846.33,201.966660,17.62,0.9889,230,0,13.775,1.98606,4.21,53341,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,520142.187500,162454.093750,19255.666016,1123.633301,206.366669,64.033333
8:09:12,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,2.007,978.34,24.29,23.56,25.27,842.98,846.16,201.783340,17.61,0.9887,230,0,13.773,1.98701,4.21,53345,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,520540.687500,162577.171875,19265.367188,1123.633301,206.366669,64.033333
8:09:42,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,2.008,979.34,24.30,23.59,25.27,843.11,846.27,201.183334,17.39,0.9888,230,0,13.774,1.98843,4.21,53348,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,520944.000000,162700.531250,19274.367188,1124.166626,206.366669,64.033333
8:10:12,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,2.006,980.35,24.29,23.59,25.30,842.81,846.16,199.883331,17.43,0.9887,230,0,13.775,1.98345,4.21,53352,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,521182.093750,162777.296875,19283.732422,1125.366699,206.366669,64.033333
8:10:42,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.006,981.35,24.28,23.54,25.26,843.03,846.25,203.100006,17.50,0.9888,230,0,13.775,1.98724,4.21,53356,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,521411.000000,162842.859375,19290.000000,1125.366699,206.366669,64.033333
8:11:12,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.008,982.35,24.29,23.54,25.28,843.14,846.38,203.333328,17.54,0.9889,230,0,13.775,1.98487,4.21,53359,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,521772.187500,162952.937500,19302.300781,1125.366699,206.366669,64.033333
8:11:42,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.005,983.35,24.29,23.54,25.28,843.17,846.36,200.699997,17.43,0.9889,230,0,13.774,1.98938,4.21,53363,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,522078.593750,163047.062500,19312.400391,1125.366699,206.366669,64.033333
8:12:12,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.006,984.36,24.28,23.53,25.30,843.06,846.38,200.649994,17.38,0.9890,230,0,13.775,1.98535,4.21,53367,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,522324.687500,163120.640625,19318.699219,1125.366699,206.366669,64.033333
8:12:42,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.007,985.36,24.28,23.54,25.30,842.95,846.25,203.133331,17.40,0.9888,230,0,13.774,1.98369,4.21,53370,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,522567.500000,163198.265625,19326.833984,1126.199951,206.366669,64.033333
8:13:12,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.007,986.36,24.28,23.54,25.27,842.95,846.30,199.433334,17.42,0.9889,230,0,13.774,1.99009,4.21,53373,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,522818.312500,163278.406250,19341.066406,1127.266724,206.366669,64.033333
8:13:42,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.007,987.37,24.28,23.55,25.30,843.03,846.22,201.616669,17.40,0.9888,230,0,13.773,1.98464,4.21,53377,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,523077.312500,163353.468750,19346.232422,1127.966675,206.366669,64.033333
8:14:12,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.007,988.37,24.28,23.47,25.27,843.11,846.30,202.333328,17.45,0.9889,230,0,13.769,1.98369,4.15,53365,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,523314.093750,163420.265625,19348.933594,1128.133301,206.366669,64.033333
8:14:42,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.003,989.37,24.28,23.32,25.27,843.09,846.66,204.550003,17.49,0.9893,230,0,13.768,1.98038,4.15,53350,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,523605.812500,163503.000000,19363.666016,1129.933350,206.366669,64.033333
8:15:12,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.004,990.38,24.25,23.16,25.28,842.98,846.78,202.399994,17.53,0.9895,230,0,13.763,1.98487,4.15,53334,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,523896.500000,163591.140625,19373.333984,1130.933350,206.366669,64.033333
8:15:42,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.005,991.38,24.24,23.03,25.24,843.01,846.98,199.916672,17.58,0.9898,230,0,13.762,1.98393,4.14,53320,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,524150.093750,163671.437500,19380.566406,1131.433350,206.366669,64.033333
8:16:12,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.001,992.38,24.24,22.91,25.24,843.07,847.13,201.649994,17.46,0.9900,230,0,13.759,1.98203,4.14,53304,0.866667,1.133333,1.300000,0.866667,1.133333,1.300000,524442.375000,163763.437500,19390.800781,1132.300049,207.233337,64.033333
8:16:42,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.002,993.38,24.22,22.81,25.21,843.08,847.23,202.100006,17.53,0.9902,230,0,13.760,1.97967,4.14,53289,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,524710.125000,163849.000000,19398.632813,1132.300049,207.233337,64.033333
8:17:12,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.001,994.38,24.22,22.74,25.22,843.18,847.35,200.816666,17.50,0.9903,230,0,13.759,1.98085,4.14,53274,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,524985.500000,163935.031250,19407.867188,1132.300049,207.233337,64.033333
8:17:42,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,1.999,995.38,24.18,22.71,25.19,843.11,847.54,204.416672,17.49,0.9907,230,0,13.758,1.97896,4.14,53259,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,525235.375000,164009.828125,19412.867188,1132.300049,207.233337,64.033333
8:18:12,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,2.000,996.38,24.16,22.61,25.19,843.03,847.40,203.183334,17.57,0.9906,230,0,13.758,1.98227,4.13,53244,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,525532.000000,164102.562500,19422.732422,1133.033325,207.233337,64.033333
8:18:42,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,2.000,997.38,24.15,22.54,25.15,843.19,847.61,202.550003,17.62,0.9909,230,0,13.758,1.98298,4.14,53228,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,525819.312500,164191.734375,19434.900391,1133.133301,207.233337,64.033333
8:19:12,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.000,998.38,24.14,22.50,25.16,843.09,847.57,203.050003,17.68,0.9908,230,0,13.756,1.97967,4.13,53213,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,526224.625000,164316.093750,19449.833984,1133.333374,207.233337,64.033333
8:19:42,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.000,999.38,24.14,22.47,25.12,843.17,847.72,200.366669,17.65,0.9910,230,0,13.757,1.98227,4.13,53198,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,526553.625000,164423.265625,19458.199219,1133.966675,207.233337,64.033333
8:20:12,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,1.999,1000.38,24.12,22.43,25.14,843.09,847.63,202.250000,17.69,0.9910,230,0,13.756,1.97920,4.13,53183,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,526847.812500,164517.500000,19467.699219,1133.966675,207.233337,64.033333
8:20:42,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,1.999,1001.38,24.11,22.37,25.06,843.25,847.63,201.100006,17.84,0.9910,230,0,13.754,1.98014,4.13,53168,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,527271.375000,164651.593750,19486.867188,1133.966675,207.233337,64.033333
8:21:12,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,1.999,1002.38,24.09,22.35,25.08,842.98,847.81,199.550003,17.84,0.9913,230,0,13.754,1.98322,4.12,53152,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,527676.375000,164778.437500,19498.132813,1133.966675,207.233337,64.033333
8:21:42,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,1.999,1003.38,24.08,22.32,25.06,843.23,847.76,200.033340,17.90,0.9912,230,0,13.752,1.98085,4.13,53137,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,527995.375000,164876.093750,19508.632813,1134.833374,207.233337,64.033333
8:22:12,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,1.997,1004.38,24.06,22.29,25.10,843.15,847.74,200.416672,17.83,0.9913,230,0,13.753,1.97802,4.12,53122,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,528280.500000,164956.640625,19517.367188,1135.033325,207.233337,64.033333
8:22:42,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,1.997,1005.37,24.06,22.24,25.08,843.18,847.82,202.383331,17.92,0.9914,230,0,13.754,1.97872,4.13,53107,1.733333,2.333333,2.666667,1.733333,2.333333,2.666667,528691.375000,165083.828125,19532.433594,1136.766724,207.699997,64.033333
8:23:12,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,1.996,1006.37,24.04,22.23,25.03,843.05,847.82,200.966660,17.97,0.9914,230,0,13.753,1.97802,4.13,53092,1.333333,1.900000,2.166667,1.333333,1.900000,2.166667,529063.187500,165199.531250,19541.333984,1137.400024,208.066666,64.033333
8:23:42,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,1.998,1007.37,24.03,22.17,25.04,843.14,847.88,201.316666,17.90,0.9916,230,0,13.752,1.98085,4.13,53077,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,529472.500000,165325.562500,19560.466797,1138.099976,208.066666,64.033333
8:24:12,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,1.997,1008.37,24.02,22.16,25.00,843.14,848.08,202.149994,17.87,0.9918,230,0,13.753,1.98416,4.12,53061,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,529886.000000,165451.593750,19572.632813,1138.333374,208.066666,64.033333
8:24:42,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,1.997,1009.37,24.00,22.14,24.99,843.25,847.91,201.116669,17.91,0.9917,230,0,13.752,1.98014,4.12,53046,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,530398.812500,165610.406250,19588.666016,1140.000000,208.066666,64.033333
8:25:12,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,1.996,1010.37,23.99,22.12,24.98,843.14,848.05,199.033340,17.94,0.9919,230,0,13.752,1.97943,4.12,53031,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,530937.500000,165780.328125,19614.333984,1140.000000,208.066666,64.033333
8:25:42,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,1.996,1011.36,23.97,22.08,24.98,843.12,847.95,199.500000,18.09,0.9918,230,0,13.751,1.97991,4.12,53016,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,531395.687500,165927.734375,19629.800781,1140.000000,208.066666,64.033333
8:26:12,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,1.997,1012.36,23.95,22.07,24.95,843.04,847.90,197.483337,18.30,0.9918,230,0,13.752,1.97943,4.12,53000,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,531777.812500,166044.296875,19642.166016,1140.000000,208.066666,64.033333
8:26:42,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,1.996,1013.36,23.94,22.02,24.97,843.20,848.01,197.199997,18.19,0.9920,230,0,13.751,1.97872,4.11,52985,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,532162.312500,166163.593750,19655.000000,1140.400024,208.066666,64.033333
8:27:12,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,1.995,1014.36,23.91,22.00,24.92,843.05,848.01,199.600006,18.21,0.9921,230,0,13.750,1.97471,4.12,52970,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,532601.312500,166304.171875,19672.066406,1140.866699,208.066666,64.033333
8:27:42,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,1.995,1015.36,23.90,21.98,24.90,843.15,848.12,200.800003,18.34,0.9922,230,0,13.749,1.97849,4.11,52955,1.800000,2.666667,3.200000,1.800000,2.666667,3.200000,533024.375000,166436.234375,19688.800781,1143.466675,208.933334,64.900002
8:28:12,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,1.995,1016.35,23.88,21.95,24.88,843.19,847.96,200.133331,18.33,0.9921,230,0,13.749,1.97802,4.12,52939,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,533358.500000,166541.234375,19697.732422,1143.566650,208.933334,64.900002
8:28:42,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,1.995,1017.35,23.85,21.93,24.86,843.20,848.11,198.949997,18.72,0.9923,230,0,13.749,1.97778,4.12,52924,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,533759.500000,166668.828125,19710.666016,1144.900024,208.933334,64.900002
8:29:12,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,1.995,1018.35,23.83,21.91,24.81,843.25,848.06,200.649994,18.81,0.9923,230,0,13.750,1.97991,4.11,52909,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,534144.312500,166789.765625,19722.199219,1145.666626,208.933334,64.900002
8:29:42,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.995,1019.35,23.80,21.88,24.76,843.23,847.90,203.699997,18.92,0.9922,230,0,13.750,1.97683,4.11,52894,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,534618.312500,166931.031250,19747.566406,1146.866699,208.933334,64.900002
8:30:12,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,1.994,1020.34,23.75,21.85,24.80,843.07,848.01,200.149994,18.93,0.9925,230,0,13.749,1.97306,4.11,52879,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,535042.812500,167064.937500,19764.666016,1146.866699,208.933334,64.900002
8:30:42,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,1.994,1021.34,23.72,21.81,24.76,843.14,847.94,198.666672,19.03,0.9926,230,0,13.750,1.97896,4.11,52863,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,535462.625000,167194.968750,19778.333984,1147.066650,208.933334,64.900002
8:31:12,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.993,1022.34,23.69,21.81,24.70,843.25,848.03,198.449997,19.13,0.9928,230,0,13.749,1.97778,4.11,52848,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,535875.000000,167318.796875,19790.732422,1147.733276,208.933334,64.900002
8:31:42,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,1.993,1023.33,23.65,21.78,24.69,843.23,848.01,198.149994,19.18,0.9929,230,0,13.747,1.97802,4.11,52833,1.100000,1.266667,2.000000,1.100000,1.266667,2.000000,536217.687500,167417.765625,19796.533203,1148.533325,209.733337,64.900002
8:32:12,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.992,1024.33,23.62,21.74,24.62,843.13,847.98,198.149994,19.27,0.9929,230,0,13.748,1.97565,4.11,52817,1.233333,1.800000,1.833333,1.233333,1.800000,1.833333,536558.875000,167520.906250,19810.833984,1149.866699,209.766663,64.900002
8:32:42,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.992,1025.33,23.57,21.72,24.63,843.09,847.89,200.183334,19.30,0.9930,230,0,13.747,1.97778,4.11,52802,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,536933.375000,167636.859375,19823.500000,1150.333374,209.766663,64.900002
8:33:12,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.990,1026.32,23.53,21.71,24.58,843.20,847.92,199.316666,19.30,0.9932,230,0,13.746,1.97542,4.11,52787,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,537307.625000,167759.828125,19836.433594,1150.966675,209.766663,64.900002
8:33:42,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,1.989,1027.32,23.49,21.65,24.52,843.26,847.79,199.216660,19.36,0.9931,229,0,13.748,1.97565,4.11,52772,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,537688.375000,167877.828125,19844.333984,1151.199951,209.766663,64.900002
8:34:12,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.994,1028.31,23.43,21.64,24.46,843.19,847.91,200.683334,19.45,0.9935,229,0,13.772,1.97967,4.10,52756,2.566667,2.633333,2.633333,2.566667,2.633333,2.633333,538136.625000,168022.359375,19856.566406,1151.199951,209.766663,64.900002
8:34:42,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.993,1029.31,23.40,21.60,24.42,843.20,847.78,196.516663,19.47,0.9934,229,0,13.772,1.98109,4.11,52741,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,538512.375000,168142.437500,19863.900391,1151.466675,209.766663,64.900002
8:35:12,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.992,1030.31,23.36,21.57,24.35,843.18,847.78,199.000000,19.45,0.9936,229,0,13.772,1.97825,4.10,52726,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,538867.375000,168253.968750,19876.232422,1152.066650,209.766663,64.900002
8:35:42,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,1.992,1031.30,23.31,21.72,24.35,843.21,847.65,200.250000,19.58,0.9936,229,0,13.782,1.97896,4.21,52742,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,539192.500000,168356.031250,19888.966797,1153.366699,209.766663,64.900002
8:36:12,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.993,1032.30,23.28,22.02,24.31,843.11,846.95,198.966660,19.68,0.9928,229,0,13.785,1.97849,4.21,52759,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,539636.187500,168489.500000,19900.533203,1153.833374,209.766663,64.900002
8:36:42,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.994,1033.29,23.26,22.25,24.25,843.12,846.64,200.000000,19.62,0.9926,229,0,13.790,1.98085,4.21,52775,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,540042.000000,168617.234375,19925.000000,1154.333374,209.766663,64.900002
8:37:12,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.996,1034.29,23.25,22.46,24.26,843.14,846.42,199.000000,19.72,0.9923,229,0,13.791,1.97991,4.21,52790,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,540498.187500,168763.703125,19940.800781,1155.566650,209.766663,64.900002
8:37:42,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.996,1035.29,23.23,22.60,24.27,843.10,846.09,199.116669,19.71,0.9920,229,0,13.793,1.98203,4.21,52804,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,540939.812500,168903.234375,19959.000000,1156.133301,209.766663,64.900002
8:38:12,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.996,1036.29,23.22,22.71,24.23,843.15,845.98,200.250000,19.78,0.9919,229,0,13.794,1.97896,4.21,52819,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,541422.000000,169052.234375,19969.966797,1157.300049,209.766663,64.900002
8:38:42,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,1.997,1037.29,23.20,22.82,24.24,843.07,845.79,198.983337,19.78,0.9918,229,0,13.796,1.98251,4.21,52833,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,541789.875000,169167.671875,19977.232422,1158.199951,209.766663,64.900002
8:39:12,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,1.997,1038.28,23.19,22.87,24.21,843.15,845.63,198.816666,19.80,0.9916,229,0,13.794,1.97920,4.21,52847,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,542134.500000,169274.140625,19991.000000,1159.333374,209.766663,64.900002
8:39:42,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,1.997,1039.28,23.16,22.90,24.17,843.18,845.66,200.350006,19.90,0.9917,229,0,13.796,1.97825,4.21,52860,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,542545.687500,169402.671875,20001.500000,1159.966675,209.766663,64.900002
8:40:12,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,1.998,1040.28,23.14,22.96,24.17,843.13,845.56,199.066666,19.91,0.9917,229,0,13.797,1.98014,4.21,52873,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,542906.312500,169519.234375,20014.267578,1159.966675,209.766663,64.900002
8:40:42,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,1.996,1041.28,23.12,23.00,24.17,843.27,845.51,200.899994,19.88,0.9917,229,0,13.796,1.97991,4.21,52886,1.800000,2.700000,2.766667,1.800000,2.700000,2.766667,543319.875000,169647.828125,20028.500000,1162.266724,210.533340,64.900002
8:41:12,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,1.997,1042.28,23.11,22.97,24.13,843.22,845.48,201.166672,19.94,0.9917,229,0,13.797,1.97802,4.21,52899,2.066667,3.000000,3.100000,2.066667,3.000000,3.100000,543795.687500,169798.093750,20044.533203,1162.533325,210.633331,64.900002
8:41:42,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.997,1043.28,23.08,23.01,24.15,843.17,845.40,198.916672,19.96,0.9917,229,0,13.797,1.98203,4.21,52911,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,544275.375000,169946.765625,20064.066406,1162.966675,210.899994,64.900002
8:42:12,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,1.996,1044.28,23.06,23.02,24.13,843.15,845.38,199.516663,19.93,0.9917,229,0,13.796,1.97872,4.21,52923,1.800000,2.633333,2.733333,1.800000,2.633333,2.733333,544703.000000,170079.640625,20080.267578,1165.500000,211.500000,64.900002
8:42:42,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,1.996,1045.27,23.03,23.01,24.07,843.24,845.22,200.050003,19.93,0.9917,229,0,13.797,1.98180,4.21,52935,1.900000,2.766667,2.900000,1.900000,2.766667,2.900000,545138.687500,170214.359375,20095.232422,1167.599976,212.199997,64.900002
8:43:12,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,1.995,1046.27,23.02,22.98,24.06,843.08,845.36,199.666672,19.95,0.9919,229,0,13.797,1.97613,4.21,52947,1.433333,2.233333,2.333333,1.433333,2.233333,2.333333,545520.125000,170333.203125,20110.400391,1168.599976,212.366669,64.900002
8:43:42,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.995,1047.27,22.99,22.97,24.03,843.19,845.31,199.733337,19.90,0.9919,229,0,13.796,1.97967,4.21,52958,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,545991.625000,170479.296875,20123.533203,1169.599976,212.366669,64.900002
8:44:12,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.995,1048.27,22.98,22.97,24.00,843.14,845.23,197.399994,20.01,0.9918,229,0,13.797,1.97683,4.21,52969,2.700000,3.200000,3.300000,2.700000,3.200000,3.300000,546506.375000,170640.562500,20136.232422,1172.233276,212.633331,64.900002
8:44:42,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,1.995,1049.26,22.95,22.95,24.01,843.17,845.29,197.716660,20.14,0.9920,229,0,13.796,1.97802,4.21,52980,3.000000,3.233333,3.700000,3.000000,3.233333,3.700000,547075.875000,170825.093750,20150.433594,1172.933350,213.233337,64.900002
8:45:12,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,1.994,1050.26,22.92,22.94,23.95,843.10,845.27,196.766663,20.19,0.9921,229,0,13.796,1.97683,4.21,52991,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,547635.625000,170997.937500,20165.599609,1173.733276,213.233337,64.900002
8:45:42,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.994,1051.26,22.92,22.91,23.95,843.26,845.22,198.033340,20.16,0.9920,229,0,13.794,1.97636,4.21,53002,2.566667,3.000000,3.466667,2.566667,3.000000,3.466667,548163.125000,171162.437500,20181.966797,1174.633301,214.066666,64.900002
8:46:12,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.992,1052.25,22.88,22.91,23.89,843.18,845.22,199.066666,20.08,0.9922,229,0,13.795,1.97754,4.21,53012,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,548626.375000,171306.828125,20196.333984,1174.699951,214.133331,64.900002
8:46:42,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.992,1053.25,22.85,22.85,23.88,843.19,845.31,198.633331,20.09,0.9924,229,0,13.794,1.97471,4.21,53022,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,549008.812500,171429.265625,20212.732422,1174.699951,214.133331,64.900002
8:47:12,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.992,1054.25,22.84,22.82,23.84,843.14,845.28,199.866669,20.15,0.9924,229,0,13.792,1.97683,4.21,53032,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,549449.812500,171567.906250,20231.400391,1174.699951,214.133331,64.900002
8:47:42,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.992,1055.24,22.81,22.79,23.83,843.15,845.32,199.550003,20.17,0.9925,229,0,13.793,1.97542,4.21,53042,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,549928.812500,171717.203125,20252.333984,1174.699951,214.133331,64.900002
8:48:12,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.991,1056.24,22.78,22.74,23.78,843.20,845.24,199.833328,20.36,0.9925,229,0,13.793,1.97967,4.21,53051,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,550437.500000,171878.171875,20263.767578,1175.566650,214.133331,64.900002
8:48:42,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.991,1057.23,22.76,22.72,23.78,843.18,845.36,199.649994,20.31,0.9927,229,0,13.793,1.97565,4.21,53061,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,550913.625000,172027.500000,20278.033203,1175.566650,214.133331,64.900002
8:49:12,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.991,1058.23,22.74,22.70,23.78,843.13,845.25,198.366669,20.27,0.9927,229,0,13.792,1.97447,4.21,53070,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,551415.687500,172182.437500,20290.767578,1176.733276,214.133331,64.900002
8:49:42,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.990,1059.22,22.71,22.66,23.76,843.13,845.39,197.399994,20.25,0.9929,228,0,13.791,1.97400,4.21,53079,2.300000,3.066667,3.566667,2.300000,3.066667,3.566667,551864.312500,172324.171875,20313.833984,1178.333374,214.699997,64.900002
8:50:12,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.994,1060.22,22.70,22.61,23.73,843.11,845.37,199.800003,20.16,0.9930,228,0,13.819,1.97943,4.21,53088,2.133333,2.833333,3.233333,2.133333,2.833333,3.233333,552306.625000,172464.671875,20333.300781,1180.500000,215.600006,64.900002
8:50:42,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.994,1061.22,22.68,22.54,23.72,843.14,845.48,198.600006,20.37,0.9931,228,0,13.817,1.97849,4.21,53097,1.166667,2.000000,2.266667,1.166667,2.000000,2.266667,552690.687500,172582.000000,20347.732422,1180.766724,215.866669,64.900002
8:51:12,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.994,1062.21,22.67,22.54,23.68,843.22,845.43,198.649994,20.39,0.9931,228,0,13.818,1.97424,4.21,53105,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,553099.625000,172706.031250,20358.300781,1180.766724,215.866669,64.900002
8:51:42,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.993,1063.21,22.64,22.49,23.67,843.26,845.60,199.216660,20.41,0.9934,228,0,13.816,1.97683,4.21,53113,2.000000,2.666667,3.033333,2.000000,2.666667,3.033333,553493.312500,172830.593750,20377.500000,1181.599976,216.699997,65.733330
8:52:12,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.992,1064.21,22.62,22.47,23.65,843.10,845.52,198.833328,20.43,0.9934,228,0,13.817,1.98274,4.21,53122,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,553936.625000,172960.859375,20396.732422,1181.666626,216.699997,65.733330
8:52:42,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.992,1065.20,22.62,22.46,23.63,843.13,845.41,198.883331,20.27,0.9933,228,0,13.816,1.97825,4.21,53130,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,554340.375000,173083.234375,20414.533203,1183.533325,217.366669,66.400002
8:53:12,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.992,1066.20,22.59,22.43,23.62,843.16,845.50,200.166672,20.26,0.9935,228,0,13.815,1.97991,4.21,53138,1.033333,1.800000,2.000000,1.033333,1.800000,2.000000,554697.500000,173190.500000,20425.433594,1184.166626,217.566666,66.599998
8:53:42,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.991,1067.19,22.57,22.37,23.57,843.13,845.56,199.916672,20.28,0.9936,228,0,13.815,1.97778,4.21,53145,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,555078.312500,173312.437500,20436.033203,1184.699951,217.566666,66.599998
8:54:12,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.989,1068.19,22.56,22.32,23.55,843.27,845.51,201.149994,20.29,0.9936,228,0,13.814,1.97825,4.21,53153,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,555429.812500,173419.734375,20452.066406,1185.733276,217.566666,66.599998
8:54:42,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.989,1069.18,22.54,22.28,23.57,843.14,845.56,197.733337,20.35,0.9937,227,0,13.814,1.97424,4.21,53161,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,555763.000000,173522.796875,20469.132813,1185.866699,217.566666,66.599998
8:55:12,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.996,1070.18,22.53,22.24,23.55,843.14,845.67,198.899994,20.39,0.9939,227,0,13.840,1.98156,4.21,53168,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,556085.625000,173621.296875,20478.566406,1186.233276,217.566666,66.599998
8:55:42,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.995,1071.18,22.51,22.22,23.53,843.17,845.73,200.433334,20.44,0.9940,227,0,13.840,1.98701,4.21,53175,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,556457.500000,173737.093750,20490.966797,1186.800049,217.566666,66.599998
8:56:12,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.995,1072.18,22.50,22.18,23.51,843.14,845.68,197.449997,20.50,0.9940,227,0,13.840,1.98156,4.21,53182,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,556837.125000,173857.562500,20503.666016,1187.533325,217.566666,66.599998
8:56:42,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.994,1073.17,22.49,22.13,23.49,843.20,845.74,199.416672,20.46,0.9941,227,0,13.838,1.98251,4.21,53189,2.000000,2.600000,3.066667,2.000000,2.600000,3.066667,557233.687500,173983.703125,20525.066406,1189.066650,218.199997,67.233330
8:57:12,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.994,1074.17,22.48,22.10,23.47,843.18,845.93,198.399994,20.55,0.9943,227,0,13.837,1.98251,4.21,53195,1.633333,2.433333,2.633333,1.633333,2.433333,2.633333,557627.500000,174106.359375,20534.367188,1190.099976,218.399994,67.433334
8:57:42,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.995,1075.17,22.45,22.08,23.45,843.05,845.88,196.633331,20.78,0.9944,227,0,13.838,1.98748,4.21,53202,3.566667,3.866667,3.866667,3.566667,3.866667,3.866667,558268.875000,174304.000000,20552.099609,1190.099976,218.399994,67.433334
8:58:12,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.994,1076.16,22.44,22.00,23.46,843.21,845.77,198.233337,20.86,0.9943,227,0,13.838,1.98322,4.21,53209,6.733333,7.766667,7.766667,6.733333,7.766667,7.766667,559418.687500,174663.937500,20578.300781,1190.566650,218.399994,67.433334
8:58:42,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.993,1077.16,22.42,22.00,23.43,843.16,845.75,199.133331,20.85,0.9943,227,0,13.836,1.98203,4.21,53215,5.733333,8.933333,9.033334,5.733333,8.933333,9.033334,560511.187500,175008.359375,20618.232422,1196.366699,218.566666,67.433334
8:59:12,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.992,1078.16,22.39,21.97,23.43,843.25,845.84,200.899994,20.76,0.9945,227,0,13.837,1.97872,4.21,53221,5.400000,6.633333,7.066667,5.400000,6.633333,7.066667,561510.187500,175317.765625,20656.900391,1197.066650,219.266663,67.433334
8:59:42,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.992,1079.15,22.37,21.93,23.37,843.09,845.93,199.416672,20.62,0.9947,227,0,13.837,1.98298,4.21,53227,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,562251.187500,175549.703125,20685.566406,1197.366699,219.266663,67.433334
9:00:12,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.992,1080.15,22.35,21.90,23.35,843.12,845.85,198.983337,20.58,0.9947,227,0,13.836,1.98109,4.21,53234,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,562773.875000,175714.031250,20706.333984,1198.033325,219.266663,67.433334
9:00:42,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.991,1081.14,22.34,21.90,23.34,843.25,845.90,200.766663,20.50,0.9948,227,0,13.835,1.98132,4.21,53239,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,563200.562500,175848.328125,20722.833984,1199.166626,219.266663,67.433334
9:01:12,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.991,1082.14,22.31,21.83,23.32,843.05,845.80,198.500000,20.47,0.9948,227,0,13.835,1.98440,4.21,53245,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,563660.000000,175990.734375,20735.666016,1199.599976,219.266663,67.433334
9:01:42,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.990,1083.13,22.30,21.83,23.31,843.13,845.91,198.733337,20.53,0.9950,226,0,13.833,1.97920,4.21,53251,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,564105.000000,176130.828125,20747.767578,1199.633301,219.266663,67.433334
9:02:12,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.994,1084.13,22.27,21.78,23.26,843.11,845.89,200.966660,20.60,0.9950,226,0,13.859,1.98440,4.21,53256,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,564532.812500,176266.140625,20758.933594,1200.466675,219.266663,67.433334
9:02:42,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.994,1085.13,22.26,21.76,23.24,843.06,845.95,200.716660,20.64,0.9951,226,0,13.859,1.98180,4.21,53262,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,564984.000000,176403.906250,20768.066406,1200.466675,219.266663,67.433334
9:03:12,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.993,1086.13,22.23,21.71,23.27,843.03,845.98,199.300003,20.56,0.9953,226,0,13.860,1.98180,4.21,53267,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,565422.000000,176544.437500,20786.666016,1201.699951,219.266663,67.433334
9:03:42,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.994,1087.12,22.23,21.69,23.22,843.00,845.98,200.050003,20.63,0.9953,226,0,13.859,1.98085,4.21,53273,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,565833.625000,176672.906250,20805.833984,1204.666626,219.266663,67.433334
9:04:12,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.993,1088.12,22.23,21.63,23.24,843.09,846.04,198.816666,20.57,0.9954,226,0,13.859,1.98464,4.21,53278,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,566175.187500,176776.234375,20818.767578,1205.466675,219.266663,67.433334
9:04:42,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.993,1089.11,22.21,21.63,23.18,843.14,846.04,199.866669,20.66,0.9954,226,0,13.856,1.98274,4.21,53283,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,566494.125000,176876.328125,20830.199219,1205.633301,219.266663,67.433334
9:05:12,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.992,1090.11,22.19,21.61,23.22,843.09,846.13,199.949997,20.71,0.9956,226,0,13.856,1.98582,4.21,53288,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,566835.750000,176980.062500,20839.033203,1205.633301,219.266663,67.433334
9:05:42,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.992,1091.11,22.18,21.55,23.17,843.10,846.21,198.949997,20.80,0.9957,226,0,13.855,1.97920,4.21,53293,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,567268.000000,177118.031250,20858.466797,1206.133301,219.699997,67.433334
9:06:12,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.992,1092.10,22.16,21.51,23.14,843.05,846.13,197.850006,20.79,0.9957,226,0,13.855,1.98440,4.21,53297,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,567723.187500,177263.171875,20872.099609,1207.733276,220.133331,67.433334
9:06:42,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.991,1093.10,22.15,21.51,23.16,843.10,846.02,199.933334,20.79,0.9956,226,0,13.858,1.97872,4.21,53302,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,568179.000000,177401.437500,20890.867188,1209.433350,220.933334,67.433334
9:07:12,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.991,1094.09,22.13,21.49,23.14,843.19,846.11,199.433334,20.91,0.9957,226,0,13.855,1.98345,4.21,53307,3.200000,4.700000,4.766667,3.200000,4.700000,4.766667,568844.625000,177611.968750,20918.767578,1209.966675,221.000000,67.433334
9:07:42,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.990,1095.09,22.12,21.46,23.12,843.05,846.20,199.716660,20.98,0.9959,226,0,13.855,1.98867,4.21,53311,4.000000,4.933333,5.200000,4.000000,4.933333,5.200000,569589.812500,177847.734375,20944.833984,1211.199951,221.533340,67.433334
9:08:12,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.990,1096.09,22.09,21.42,23.10,843.03,846.04,198.833328,21.01,0.9958,226,0,13.856,1.98227,4.21,53316,3.833333,4.666667,5.300000,3.833333,4.666667,5.300000,570328.937500,178075.234375,20969.066406,1212.199951,222.233337,67.766670
9:08:42,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.990,1097.08,22.09,21.41,23.09,843.03,846.20,199.683334,20.92,0.9960,226,0,13.854,1.98132,4.21,53320,4.200000,5.666667,6.333333,4.200000,5.666667,6.333333,571139.187500,178319.406250,21004.367188,1214.933350,222.766663,68.300003
9:09:12,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.990,1098.08,22.07,21.36,23.06,843.04,846.15,198.966660,20.88,0.9960,225,0,13.854,1.98132,4.21,53324,2.566667,3.700000,3.733333,2.566667,3.700000,3.733333,571641.812500,178482.062500,21029.900391,1216.933350,222.766663,68.300003
9:09:42,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.995,1099.07,22.05,21.32,23.07,843.09,846.19,200.350006,20.81,0.9961,225,0,13.881,1.98606,4.21,53328,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,572092.625000,178623.062500,21043.099609,1216.933350,222.766663,68.300003
9:10:12,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.994,1100.07,22.03,21.31,23.08,843.13,846.27,200.733337,20.77,0.9963,225,0,13.881,1.98440,4.21,53333,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,572539.437500,178760.671875,21054.767578,1216.933350,222.766663,68.300003
9:10:42,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.994,1101.07,22.04,21.30,23.02,843.04,846.24,198.866669,20.83,0.9962,225,0,13.879,1.98559,4.21,53336,1.333333,2.400000,2.466667,1.333333,2.400000,2.466667,572922.937500,178881.406250,21077.099609,1217.733276,223.000000,68.533333
9:11:12,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.994,1102.06,22.02,21.26,23.02,843.02,846.33,199.816666,20.69,0.9964,225,0,13.878,1.98890,4.21,53340,1.600000,2.533333,2.866667,1.600000,2.533333,2.866667,573300.625000,178999.906250,21100.632813,1218.633301,223.633331,69.166664
9:11:42,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.993,1103.06,22.01,21.24,22.99,843.08,846.16,200.716660,20.66,0.9963,225,0,13.879,1.98535,4.21,53344,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,573606.562500,179094.296875,21112.000000,1218.633301,223.633331,69.166664
9:12:12,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.993,1104.06,21.99,21.21,22.95,842.97,846.19,200.566666,20.64,0.9964,225,0,13.879,1.98511,4.21,53348,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,573918.187500,179191.468750,21121.033203,1218.633301,223.633331,69.166664
9:12:42,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.992,1105.05,21.98,21.23,22.92,843.00,846.33,200.183334,20.60,0.9966,225,0,13.878,1.98416,4.21,53352,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,574176.687500,179274.296875,21130.400391,1218.733276,223.633331,69.166664
9:13:12,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,1.992,1106.05,21.98,21.17,22.93,843.03,846.28,197.933334,20.64,0.9965,225,0,13.878,1.98772,4.21,53356,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,574460.250000,179363.828125,21137.966797,1219.500000,223.633331,69.166664
9:13:42,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.992,1107.04,21.96,21.18,22.94,843.00,846.20,200.100006,20.74,0.9965,225,0,13.877,1.98843,4.21,53359,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,574814.562500,179468.937500,21153.966797,1219.500000,223.633331,69.166664
9:14:12,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.992,1108.04,21.95,21.17,22.94,843.06,846.34,200.216660,21.25,0.9966,225,0,13.878,1.98511,4.21,53363,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,575440.562500,179654.906250,21168.833984,1220.266724,223.633331,69.166664
9:14:42,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.993,1109.04,21.95,21.17,22.95,843.14,846.34,199.149994,21.31,0.9966,225,0,13.877,1.98487,4.21,53366,6.800000,9.333333,9.366667,6.800000,9.333333,9.366667,576670.187500,180037.703125,21218.066406,1223.066650,223.766663,69.166664
9:15:12,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.992,1110.03,21.93,21.13,22.89,843.06,846.31,198.933334,21.50,0.9966,225,0,13.877,1.98440,4.21,53370,6.866667,9.500000,10.233334,6.866667,9.500000,10.233334,577862.250000,180415.906250,21264.867188,1229.233276,225.000000,69.166664
9:15:42,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.992,1111.03,21.93,21.12,22.91,843.14,846.40,199.533340,21.34,0.9967,225,0,13.872,1.98535,4.15,53370,6.333333,7.633333,7.833333,6.333333,7.633333,7.833333,578967.000000,180763.437500,21292.033203,1230.666626,225.333328,69.166664
9:16:12,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.991,1112.02,21.92,20.99,22.92,843.09,846.51,199.283340,21.38,0.9969,225,0,13.873,1.98511,4.15,53355,6.466667,7.900000,8.200000,6.466667,7.900000,8.200000,580002.625000,181091.859375,21334.966797,1231.900024,226.199997,69.166664
9:16:42,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,1.989,1113.02,21.89,20.83,22.84,843.04,846.88,199.783340,21.32,0.9975,224,0,13.870,1.98227,4.14,53340,6.300000,8.233334,8.233334,6.300000,8.233334,8.233334,581024.937500,181414.234375,21380.232422,1233.233276,226.199997,69.166664
9:17:12,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,1.994,1114.02,21.87,20.66,22.89,843.05,847.14,200.100006,21.29,0.9978,224,0,13.895,1.98867,4.14,53325,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,581866.812500,181674.406250,21408.500000,1233.766724,226.199997,69.166664
9:17:42,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.992,1115.01,21.84,20.54,22.81,843.00,847.14,199.733337,21.17,0.9980,224,0,13.890,1.98345,4.14,53309,3.333333,5.233333,5.733333,3.333333,5.233333,5.733333,582547.187500,181892.765625,21437.632813,1237.533325,226.866669,69.166664
9:18:12,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.991,1116.01,21.81,20.43,22.83,843.11,847.25,196.016663,21.01,0.9982,224,0,13.890,1.98772,4.14,53295,3.000000,4.200000,4.300000,3.000000,4.200000,4.300000,583167.187500,182087.937500,21463.933594,1238.566650,227.066666,69.166664
9:18:42,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.991,1117.00,21.78,20.34,22.77,843.14,847.39,200.433334,21.03,0.9985,224,0,13.890,1.98772,4.14,53279,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,583642.625000,182240.531250,21480.833984,1239.766724,227.066666,69.166664
9:19:12,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.989,1118.00,21.76,20.21,22.75,843.17,847.39,198.550003,20.99,0.9986,223,0,13.890,1.98535,4.14,53264,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,584130.687500,182389.671875,21492.966797,1240.566650,227.066666,69.166664
9:19:42,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.993,1118.99,21.74,20.16,22.72,843.10,847.60,199.316666,20.92,0.9989,223,0,13.916,1.98796,4.13,53249,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,584586.625000,182527.906250,21512.533203,1240.933350,227.066666,69.166664
9:20:12,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.993,1119.99,21.72,20.07,22.75,843.07,847.54,200.766663,20.89,0.9989,223,0,13.913,1.99152,4.13,53234,1.766667,2.066667,2.633333,1.766667,2.066667,2.633333,584954.000000,182642.328125,21522.732422,1241.866699,227.633331,69.733330
9:20:42,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.991,1120.99,21.70,20.02,22.69,843.13,847.62,200.366669,20.85,0.9991,223,0,13.913,1.99199,4.13,53218,1.033333,1.800000,2.066667,1.033333,1.800000,2.066667,585245.000000,182731.531250,21537.367188,1242.599976,227.899994,70.000000
9:21:12,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.992,1121.98,21.67,19.95,22.67,843.14,847.78,200.716660,20.88,0.9993,223,0,13.910,1.98962,4.13,53203,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,585548.812500,182824.328125,21543.699219,1242.666626,227.966660,70.066666
9:21:42,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,1.991,1122.98,21.66,19.90,22.65,843.11,847.92,200.566666,21.05,0.9995,223,0,13.911,1.98677,4.12,53188,1.266667,2.133333,2.933333,1.266667,2.133333,2.933333,585924.250000,182944.062500,21561.800781,1244.933350,228.766663,70.866669
9:22:12,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,1.990,1123.97,21.64,19.84,22.63,843.25,847.89,201.116669,21.42,0.9995,223,0,13.910,1.98962,4.13,53173,4.033333,5.600000,5.700000,4.033333,5.600000,5.700000,586693.750000,183185.062500,21589.500000,1247.933350,228.766663,70.866669
9:22:42,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.990,1124.97,21.63,19.82,22.59,843.28,847.92,200.649994,21.47,0.9996,222,0,13.909,1.98653,4.13,53157,5.166667,6.933333,7.600000,5.166667,6.933333,7.600000,587661.437500,183489.937500,21626.232422,1249.599976,229.633331,71.733330
9:23:12,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.995,1125.97,21.61,19.78,22.59,843.20,848.01,202.199997,21.37,0.9998,222,0,13.934,1.99033,4.13,53142,5.633333,7.533333,7.533333,5.633333,7.533333,7.533333,588663.875000,183799.359375,21669.066406,1252.000000,229.633331,71.733330
9:23:42,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,1.994,1126.96,21.59,19.73,22.59,843.20,848.01,201.250000,21.13,0.9999,222,0,13.935,1.99223,4.13,53127,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,589481.437500,184053.406250,21707.533203,1255.199951,229.699997,71.733330
9:24:12,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.992,1127.96,21.58,19.72,22.56,843.18,848.04,202.983337,21.19,0.9999,222,0,13.933,1.98985,4.13,53111,2.000000,2.866667,3.166667,2.000000,2.866667,3.166667,589939.062500,184192.593750,21728.166016,1257.933350,230.500000,71.733330
9:24:42,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,1.993,1128.96,21.56,19.65,22.55,843.18,848.05,201.416672,21.22,1.0000,222,0,13.933,1.99532,4.12,53096,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,590287.875000,184302.937500,21737.367188,1258.366699,230.500000,71.733330
9:25:12,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.993,1129.95,21.56,19.62,22.58,843.26,848.21,200.916672,21.00,1.0002,222,0,13.933,1.99365,4.12,53081,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,590619.375000,184402.359375,21752.367188,1258.900024,230.500000,71.733330
9:25:42,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.992,1130.95,21.54,19.57,22.52,843.19,847.97,199.566666,20.96,1.0000,222,0,13.932,1.99128,4.12,53066,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,590852.687500,184472.234375,21760.566406,1259.166626,230.500000,71.733330
9:26:12,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,1.992,1131.94,21.53,19.57,22.51,843.22,848.13,200.633331,20.96,1.0002,222,0,13.933,1.99342,4.12,53050,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,591123.625000,184559.734375,21774.433594,1259.766724,230.500000,71.733330
9:26:42,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.991,1132.94,21.53,19.52,22.50,843.19,848.38,201.449997,20.99,1.0005,222,0,13.930,1.99175,4.12,53035,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,591394.000000,184648.140625,21781.400391,1259.766724,230.500000,71.733330
9:27:12,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,1.992,1133.94,21.53,19.49,22.50,843.14,848.30,201.166672,20.93,1.0004,222,0,13.932,1.99460,4.12,53019,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,591685.312500,184743.734375,21788.800781,1259.766724,230.500000,71.733330
9:27:42,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,1.991,1134.93,21.52,19.49,22.50,843.20,848.27,201.166672,21.09,1.0004,222,0,13.933,1.98772,4.12,53004,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,591926.375000,184817.593750,21797.966797,1259.800049,230.533340,71.733330
9:28:12,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.991,1135.93,21.52,19.47,22.48,843.14,848.38,203.166672,21.86,1.0005,222,0,13.933,1.99389,4.12,52989,4.400000,5.900000,6.666667,4.400000,5.900000,6.666667,592806.187500,185089.562500,21827.367188,1261.833374,231.699997,71.733330
9:28:42,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.992,1136.92,21.51,19.48,22.47,843.09,848.16,200.966660,21.87,1.0002,222,0,13.931,1.99460,4.12,52974,6.600000,8.100000,8.400000,6.600000,8.100000,8.400000,593918.000000,185442.859375,21858.599609,1263.199951,232.233337,71.733330
9:29:12,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.991,1137.92,21.50,19.45,22.50,843.25,848.17,202.149994,21.50,1.0003,222,0,13.931,1.99223,4.11,52958,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,594710.562500,185692.328125,21881.500000,1264.066650,232.233337,71.733330
9:29:42,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.991,1138.92,21.49,19.43,22.48,843.14,848.17,200.233337,21.19,1.0004,222,0,13.930,1.99342,4.11,52943,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,595240.375000,185857.203125,21894.466797,1264.433350,232.233337,71.733330
9:30:12,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.990,1139.91,21.49,19.40,22.48,843.20,848.36,201.033340,21.13,1.0006,222,0,13.932,1.98819,4.11,52928,1.000000,1.266667,1.633333,1.000000,1.266667,1.633333,595533.375000,185947.671875,21903.000000,1265.400024,232.699997,71.733330
9:30:42,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.990,1140.91,21.48,19.40,22.44,843.15,848.31,203.516663,21.07,1.0006,222,0,13.930,1.98819,4.11,52912,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,595730.187500,186006.734375,21915.199219,1267.233276,233.100006,71.733330
9:31:12,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,1.989,1141.90,21.48,19.39,22.49,843.20,848.31,202.266663,21.04,1.0006,222,0,13.932,1.99175,4.11,52897,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,595933.437500,186069.234375,21923.199219,1267.500000,233.100006,71.733330
9:31:42,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,1.991,1142.90,21.48,19.37,22.44,843.12,848.28,199.000000,21.18,1.0006,222,0,13.931,1.99033,4.11,52882,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,596176.250000,186143.234375,21934.900391,1268.366699,233.100006,71.733330
9:32:12,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,1.991,1143.89,21.48,19.37,22.47,843.17,848.31,201.666672,21.15,1.0006,222,0,13.932,1.99532,4.11,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,596410.937500,186219.296875,21942.166016,1268.366699,233.100006,71.733330
9:32:42,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.990,1144.89,21.48,19.37,22.47,843.15,848.42,202.316666,21.09,1.0007,222,0,13.931,1.98962,4.11,52851,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,596628.000000,186286.968750,21948.966797,1268.366699,233.100006,71.733330
9:33:12,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,1.991,1145.88,21.48,19.37,22.46,843.25,848.45,200.800003,21.00,1.0008,222,0,13.931,1.99033,4.11,52835,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,596872.937500,186361.671875,21953.367188,1268.366699,233.100006,71.733330
9:33:42,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,1.990,1146.88,21.48,19.35,22.50,843.23,848.45,201.516663,21.03,1.0008,221,0,13.931,1.99080,4.10,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,597102.562500,186435.171875,21965.533203,1268.366699,233.100006,71.733330
9:34:12,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,1.997,1147.88,21.47,19.34,22.44,843.25,848.37,200.766663,21.15,1.0007,221,0,13.958,1.99960,4.11,52805,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,597369.812500,186517.171875,21975.300781,1268.366699,233.100006,71.733330
9:34:42,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,1.995,1148.88,21.48,19.35,22.46,843.09,848.39,201.566666,21.08,1.0007,221,0,13.958,1.99651,4.10,52789,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,597668.000000,186605.531250,21984.833984,1270.166626,233.966660,71.733330
9:35:12,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,1.995,1149.87,21.49,19.35,22.45,843.25,848.39,202.966660,21.06,1.0007,221,0,13.958,1.99603,4.11,52774,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,598013.625000,186716.500000,22000.599609,1272.033325,233.966660,71.733330
9:35:42,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.995,1150.87,21.49,19.35,22.49,843.12,848.28,201.733337,21.16,1.0005,221,0,13.960,1.99722,4.10,52759,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,598374.812500,186828.703125,22012.132813,1272.699951,233.966660,71.733330
9:36:12,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.996,1151.87,21.49,19.53,22.47,843.14,847.95,202.633331,21.16,1.0001,221,0,13.968,1.99794,4.21,52775,1.033333,1.566667,2.000000,1.033333,1.566667,2.000000,598702.562500,186926.671875,22021.732422,1273.400024,234.666672,71.733330
9:36:42,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.999,1152.87,21.51,19.88,22.44,843.11,847.86,200.516663,21.12,1.0000,221,0,13.973,2.00437,4.21,52791,0.833333,1.333333,1.400000,0.833333,1.333333,1.400000,598983.062500,187013.171875,22032.800781,1273.766724,234.800003,71.733330
9:37:12,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,2.001,1153.87,21.54,20.12,22.48,843.14,847.33,201.449997,20.97,0.9993,221,0,13.977,2.00294,4.21,52806,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,599219.875000,187087.093750,22039.732422,1275.233276,234.800003,71.733330
9:37:42,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,2.003,1154.87,21.57,20.35,22.54,843.13,847.07,200.183334,20.96,0.9988,221,0,13.979,1.99960,4.21,52821,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,599508.000000,187178.531250,22046.767578,1275.233276,234.800003,71.733330
9:38:12,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,2.004,1155.87,21.61,20.53,22.53,843.15,846.79,202.350006,21.10,0.9984,221,0,13.981,2.00246,4.21,52835,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,599775.437500,187263.734375,22055.933594,1275.233276,234.800003,71.733330
9:38:42,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,2.005,1156.87,21.64,20.68,22.59,843.14,846.81,203.300003,20.99,0.9983,221,0,13.983,2.00175,4.21,52849,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,600133.000000,187371.734375,22068.066406,1275.233276,234.800003,71.733330
9:39:12,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,2.007,1157.88,21.67,20.79,22.61,843.11,846.53,202.733337,20.98,0.9979,221,0,13.986,2.00032,4.21,52862,1.666667,2.233333,2.666667,1.666667,2.233333,2.666667,600530.625000,187490.000000,22086.099609,1276.333374,235.600006,71.733330
9:39:42,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,2.007,1158.88,21.70,20.88,22.65,843.08,846.52,203.566666,21.02,0.9977,221,0,13.987,2.00270,4.21,52876,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,600927.000000,187613.328125,22103.966797,1277.833374,235.633331,71.733330
9:40:12,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,2.009,1159.89,21.72,20.96,22.69,843.21,846.41,202.850006,21.06,0.9975,221,0,13.987,2.00366,4.21,52888,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,601436.375000,187776.437500,22124.533203,1277.833374,235.633331,71.733330
9:40:42,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,2.009,1160.89,21.74,21.04,22.70,843.07,846.18,204.733337,20.92,0.9972,221,0,13.990,2.00461,4.21,52901,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,601906.937500,187923.562500,22136.132813,1277.833374,235.633331,71.733330
9:41:12,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,2.010,1161.89,21.75,21.08,22.73,843.09,846.26,203.266663,20.83,0.9973,221,0,13.988,2.00556,4.21,52913,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,602309.062500,188044.640625,22155.699219,1279.533325,235.633331,71.733330
9:41:42,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,2.010,1162.90,21.78,21.15,22.75,843.14,846.18,203.316666,20.82,0.9971,222,0,13.989,2.00580,4.21,52925,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,602600.812500,188134.906250,22170.433594,1279.533325,235.633331,71.733330
9:42:12,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,2.005,1163.90,21.79,21.21,22.79,843.03,846.07,201.250000,20.94,0.9969,222,0,13.962,1.99913,4.21,52937,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,602938.187500,188240.859375,22175.267578,1279.533325,235.633331,71.733330
9:42:42,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,2.007,1164.91,21.81,21.21,22.80,843.17,846.09,201.949997,20.98,0.9968,222,0,13.963,2.00318,4.21,52949,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,603552.625000,188439.265625,22192.400391,1280.900024,235.699997,71.733330
9:43:12,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,2.005,1165.91,21.81,21.23,22.80,843.03,846.04,200.949997,20.82,0.9968,222,0,13.963,2.00175,4.21,52960,3.033333,4.300000,4.600000,3.033333,4.300000,4.600000,604171.812500,188636.468750,22216.000000,1283.833374,236.500000,71.733330
9:43:42,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,2.005,1166.91,21.83,21.26,22.79,843.05,846.11,204.516663,20.76,0.9968,222,0,13.962,1.99651,4.21,52971,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,604523.375000,188745.765625,22226.632813,1284.400024,236.500000,71.733330
9:44:12,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,2.006,1167.91,21.84,21.29,22.80,842.97,846.28,201.766663,20.67,0.9970,222,0,13.962,2.00222,4.21,52982,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,604958.687500,188878.937500,22241.333984,1286.233276,236.966660,72.199997
9:44:42,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,2.005,1168.92,21.86,21.32,22.81,843.05,846.08,202.666672,20.84,0.9967,222,0,13.963,2.00199,4.21,52993,2.266667,2.633333,3.300000,2.266667,2.633333,3.300000,605434.187500,189025.000000,22260.033203,1288.133301,237.966660,72.566666
9:45:12,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,2.007,1169.92,21.86,21.31,22.84,843.00,846.03,203.683334,20.98,0.9966,222,0,13.962,1.99865,4.21,53003,3.166667,4.266667,4.333333,3.166667,4.266667,4.333333,606078.000000,189225.593750,22283.099609,1288.966675,238.199997,72.566666
9:45:42,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,2.007,1170.92,21.85,21.31,22.82,843.10,846.06,201.216660,21.14,0.9966,222,0,13.964,1.99794,4.21,53014,3.866667,4.400000,4.400000,3.866667,4.400000,4.400000,606768.687500,189443.406250,22305.867188,1288.966675,238.199997,72.566666
9:46:12,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,2.007,1171.93,21.85,21.30,22.89,843.13,846.06,200.033340,21.23,0.9966,222,0,13.964,1.99794,4.21,53024,3.666667,4.500000,4.633333,3.666667,4.500000,4.633333,607474.125000,189667.437500,22333.500000,1289.300049,238.533340,72.566666
9:46:42,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,2.007,1172.93,21.85,21.32,22.86,843.05,845.89,203.383331,21.22,0.9964,222,0,13.962,1.99841,4.21,53033,4.466667,5.600000,5.966667,4.466667,5.600000,5.966667,608318.937500,189929.468750,22368.367188,1290.266724,239.066666,72.566666
9:47:12,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,2.007,1173.94,21.85,21.33,22.86,843.02,846.11,202.449997,21.40,0.9967,222,0,13.962,1.99913,4.21,53043,5.833333,8.000000,8.600000,5.833333,8.000000,8.600000,609318.375000,190244.031250,22417.132813,1294.099976,240.366669,72.566666
9:47:42,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,2.007,1174.94,21.84,21.32,22.85,843.03,845.92,202.566666,21.54,0.9965,222,0,13.963,1.99984,4.21,53053,6.966667,9.100000,9.500000,6.966667,9.100000,9.500000,610468.812500,190607.859375,22468.300781,1297.166626,240.833328,72.566666
9:48:12,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,2.007,1175.94,21.84,21.31,22.85,842.97,846.03,202.383331,21.83,0.9966,222,0,13.963,2.00127,4.21,53062,8.366667,10.900000,11.300000,8.366667,10.900000,11.300000,611854.125000,191031.062500,22519.500000,1300.066650,241.699997,72.566666
9:48:42,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,2.007,1176.95,21.83,21.29,22.82,843.08,845.95,202.850006,21.58,0.9965,222,0,13.962,1.99841,4.21,53071,9.666667,13.166667,13.166667,9.666667,13.166667,13.166667,613463.625000,191530.468750,22581.099609,1304.666626,241.699997,72.566666
9:49:12,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,2.006,1177.95,21.81,21.29,22.86,843.06,846.01,202.016663,21.28,0.9967,222,0,13.963,1.99794,4.21,53080,6.600000,8.066667,8.066667,6.600000,8.066667,8.066667,614529.750000,191869.562500,22617.466797,1306.400024,241.699997,72.566666
9:49:42,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,2.006,1178.95,21.80,21.30,22.81,843.06,845.98,200.916672,21.07,0.9967,222,0,13.962,2.00151,4.21,53089,4.600000,6.333333,6.500000,4.600000,6.333333,6.500000,615357.750000,192127.968750,22657.767578,1307.133301,241.866669,72.566666
9:50:12,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,2.006,1179.96,21.79,21.28,22.79,843.11,845.96,201.433334,20.93,0.9968,222,0,13.963,2.00246,4.21,53098,2.566667,3.266667,3.700000,2.566667,3.266667,3.700000,615905.000000,192292.140625,22675.066406,1308.666626,242.566666,72.566666
9:50:42,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,2.005,1180.96,21.79,21.28,22.81,843.06,845.87,201.533340,20.94,0.9967,222,0,13.962,1.99984,4.21,53106,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,616342.250000,192425.859375,22690.800781,1308.866699,242.566666,72.566666
9:51:12,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,2.005,1181.96,21.77,21.22,22.76,843.09,845.99,203.500000,20.93,0.9969,222,0,13.960,1.99817,4.21,53114,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,616725.437500,192547.171875,22698.267578,1309.566650,242.566666,72.566666
9:51:42,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,2.005,1182.96,21.76,21.24,22.81,843.07,846.02,203.983337,21.24,0.9969,222,0,13.960,1.99889,4.21,53123,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,617148.625000,192680.328125,22707.833984,1309.566650,242.566666,72.566666
9:52:12,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,2.005,1183.97,21.74,21.22,22.77,843.01,845.88,202.133331,20.94,0.9968,222,0,13.960,2.00056,4.21,53131,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,617558.687500,192805.968750,22719.833984,1309.566650,242.566666,72.566666
9:52:42,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,2.004,1184.97,21.73,21.20,22.75,843.10,846.05,203.983337,21.02,0.9971,222,0,13.960,1.99556,4.21,53138,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,617936.375000,192926.031250,22732.699219,1309.566650,242.566666,72.566666
9:53:12,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,2.003,1185.97,21.72,21.18,22.71,842.96,845.91,201.483337,20.98,0.9969,222,0,13.958,1.99913,4.21,53146,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,618311.375000,193038.562500,22743.632813,1310.066650,242.566666,72.566666
9:53:42,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,2.003,1186.97,21.71,21.17,22.72,843.03,846.00,200.833328,21.05,0.9971,222,0,13.961,1.99603,4.21,53154,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,618715.062500,193163.406250,22757.767578,1310.633301,242.566666,72.566666
9:54:12,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,2.003,1187.97,21.71,21.16,22.69,843.11,846.06,201.550003,21.03,0.9972,222,0,13.958,1.99746,4.21,53161,1.400000,2.800000,2.900000,1.400000,2.800000,2.900000,619129.375000,193291.062500,22774.433594,1313.000000,242.833328,72.833336
9:54:42,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,2.003,1188.97,21.69,21.10,22.68,843.00,845.95,202.250000,21.10,0.9971,222,0,13.961,1.99627,4.21,53168,1.933333,2.866667,3.366667,1.933333,2.866667,3.366667,619535.625000,193423.468750,22795.800781,1315.533325,243.433334,73.433334
9:55:12,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,2.002,1189.98,21.67,21.10,22.69,842.98,846.15,200.949997,21.06,0.9974,222,0,13.958,1.99722,4.21,53176,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,619947.312500,193547.796875,22805.699219,1315.599976,243.433334,73.433334
9:55:42,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,2.002,1190.98,21.66,21.08,22.66,843.03,845.90,201.433334,21.38,0.9971,222,0,13.958,1.99437,4.21,53183,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,620379.375000,193680.500000,22820.267578,1316.433350,243.433334,73.433334
9:56:12,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,2.002,1191.98,21.66,21.10,22.66,843.08,846.12,201.683334,21.31,0.9974,222,0,13.958,1.99770,4.21,53189,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,620777.750000,193802.140625,22831.232422,1316.433350,243.433334,73.433334
9:56:42,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,2.001,1192.98,21.64,21.05,22.66,843.09,846.15,203.366669,21.35,0.9975,222,0,13.957,1.99270,4.21,53196,1.666667,2.600000,3.233333,1.666667,2.600000,3.233333,621214.000000,193935.968750,22848.966797,1317.900024,244.300003,73.433334
9:57:12,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,2.001,1193.98,21.62,21.03,22.64,843.09,846.07,203.533340,21.37,0.9974,222,0,13.958,1.99508,4.21,53203,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,621607.750000,194060.093750,22861.566406,1318.266724,244.300003,73.433334
9:57:42,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,2.001,1194.98,21.61,21.00,22.61,843.07,846.08,202.250000,21.21,0.9975,222,0,13.956,1.99794,4.21,53209,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,622021.625000,194188.796875,22868.466797,1319.066650,244.300003,73.433334
9:58:12,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,2.001,1195.98,21.60,20.99,22.61,842.93,846.07,201.050003,21.21,0.9975,222,0,13.958,1.99389,4.21,53216,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,622388.375000,194304.796875,22875.132813,1319.066650,244.300003,73.433334
9:58:42,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,2.001,1196.98,21.59,20.98,22.60,843.04,846.30,200.666672,21.14,0.9978,222,0,13.958,1.99675,4.21,53222,1.933333,2.100000,2.533333,1.933333,2.100000,2.533333,622794.625000,194432.359375,22894.867188,1319.599976,244.833328,73.433334
9:59:12,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,2.001,1197.98,21.58,20.95,22.59,843.15,846.22,199.433334,21.36,0.9978,222,0,13.957,1.99460,4.21,53228,1.100000,2.000000,2.300000,1.100000,2.000000,2.300000,623157.437500,194545.359375,22912.699219,1319.900024,245.133331,73.433334
9:59:42,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,2.001,1198.98,21.57,20.93,22.61,843.18,846.30,202.183334,21.23,0.9979,222,0,13.957,1.99746,4.21,53234,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,623499.312500,194652.671875,22924.099609,1319.900024,245.133331,73.433334
10:00:12,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,2.000,1199.98,21.56,20.90,22.56,843.18,846.17,201.600006,21.18,0.9978,222,0,13.955,1.99722,4.21,53240,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,623863.875000,194764.968750,22938.367188,1319.900024,245.133331,73.433334
10:00:42,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,1.999,1200.98,21.54,20.88,22.58,843.00,846.28,201.716660,21.19,0.9980,222,0,13.956,1.99532,4.21,53246,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,624280.000000,194890.234375,22949.933594,1319.900024,245.133331,73.433334
10:01:12,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,1.999,1201.98,21.54,20.87,22.53,843.06,846.34,201.800003,21.14,0.9981,222,0,13.955,1.99318,4.21,53251,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,624545.875000,194971.234375,22957.732422,1319.900024,245.133331,73.433334
10:01:42,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,1.999,1202.98,21.54,20.83,22.51,842.97,846.39,202.133331,21.17,0.9981,222,0,13.954,1.98701,4.21,53257,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,624858.187500,195066.703125,22967.066406,1319.900024,245.133331,73.433334
10:02:12,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,1.999,1203.98,21.53,20.82,22.50,843.11,846.33,202.433334,21.14,0.9981,222,0,13.955,1.99389,4.21,53262,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,625178.125000,195166.406250,22975.966797,1319.900024,245.133331,73.433334
10:02:42,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,1.999,1204.98,21.51,20.81,22.52,843.09,846.31,201.850006,21.22,0.9981,222,0,13.955,1.99603,4.21,53268,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,625515.187500,195271.765625,22985.267578,1319.900024,245.133331,73.433334
10:03:12,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,1.998,1205.98,21.52,20.77,22.50,843.09,846.42,201.983337,21.22,0.9982,222,0,13.954,1.99579,4.21,53273,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,625817.750000,195362.703125,22999.500000,1320.500000,245.133331,73.433334
10:03:42,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,1.999,1206.98,21.52,20.76,22.50,843.14,846.28,201.083328,21.25,0.9981,222,0,13.954,1.99603,4.21,53278,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,626124.937500,195450.640625,23008.000000,1321.633301,245.133331,73.433334
10:04:12,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,1.999,1207.98,21.50,20.74,22.50,842.98,846.29,202.016663,21.24,0.9981,222,0,13.952,1.99722,4.21,53283,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,626501.375000,195565.593750,23020.132813,1321.633301,245.133331,73.433334
10:04:42,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,1.998,1208.98,21.49,20.73,22.53,842.93,846.24,201.533340,21.28,0.9981,222,0,13.954,1.99437,4.21,53288,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,626929.625000,195700.140625,23035.767578,1321.633301,245.133331,73.433334
10:05:12,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,1.998,1209.98,21.50,20.72,22.53,843.09,846.35,200.949997,21.30,0.9982,222,0,13.955,1.99484,4.21,53293,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,627290.000000,195812.031250,23049.300781,1323.166626,245.133331,73.433334
10:05:42,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,1.998,1210.97,21.49,20.73,22.44,843.06,846.46,199.050003,21.32,0.9984,222,0,13.955,1.99817,4.21,53298,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,627711.000000,195943.640625,23072.132813,1323.533325,245.133331,73.433334
10:06:12,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,1.998,1211.97,21.49,20.67,22.50,843.12,846.51,201.483337,21.32,0.9984,222,0,13.952,1.99722,4.21,53302,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,628131.875000,196070.406250,23083.666016,1324.199951,245.133331,73.433334
10:06:42,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,1.998,1212.97,21.48,20.66,22.45,843.12,846.49,201.933334,21.32,0.9984,222,0,13.952,1.99651,4.21,53307,1.366667,2.000000,2.433333,1.366667,2.000000,2.433333,628488.562500,196182.171875,23095.132813,1324.766724,245.633331,73.933334
10:07:12,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.998,1213.97,21.48,20.65,22.48,843.15,846.46,201.199997,21.35,0.9984,222,0,13.952,1.99484,4.21,53312,2.000000,2.333333,2.600000,2.000000,2.333333,2.600000,628891.375000,196312.859375,23106.566406,1325.933350,246.000000,74.300003
10:07:42,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,1.997,1214.97,21.48,20.65,22.47,843.17,846.60,203.350006,21.40,0.9986,222,0,13.953,1.99270,4.21,53316,2.000000,2.000000,2.233333,2.000000,2.000000,2.233333,629290.000000,196436.968750,23116.166016,1326.266724,246.333328,74.300003
10:08:12,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.999,1215.97,21.47,20.63,22.46,843.09,846.60,199.083328,21.44,0.9986,222,0,13.954,1.99698,4.21,53320,2.266667,2.833333,3.033333,2.266667,2.833333,3.033333,629786.375000,196588.796875,23138.666016,1326.800049,246.866669,74.300003
10:08:42,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,1.998,1216.97,21.49,20.61,22.48,843.12,846.46,200.399994,21.48,0.9984,222,0,13.953,1.99841,4.21,53325,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,630280.375000,196741.828125,23158.433594,1326.800049,246.866669,74.300003
10:09:12,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.998,1217.97,21.49,20.61,22.45,843.04,846.46,200.516663,21.50,0.9983,222,0,13.954,1.99627,4.21,53329,2.566667,3.533333,3.833333,2.566667,3.533333,3.833333,630839.312500,196917.437500,23175.867188,1327.333374,247.266663,74.300003
10:09:42,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,1.997,1218.97,21.49,20.62,22.48,843.06,846.57,202.000000,21.60,0.9985,222,0,13.951,1.99484,4.21,53333,3.066667,5.000000,5.200000,3.066667,5.000000,5.200000,631539.062500,197132.796875,23207.099609,1328.966675,248.066666,74.633331
10:10:12,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.998,1219.97,21.48,20.63,22.49,843.04,846.60,203.083328,21.53,0.9985,222,0,13.953,1.99318,4.21,53337,3.833333,5.433333,6.133333,3.833333,5.433333,6.133333,632288.187500,197367.734375,23241.199219,1331.199951,249.433334,75.133331
10:10:42,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,1.997,1220.96,21.48,20.61,22.49,843.09,846.68,202.133331,21.55,0.9986,222,0,13.952,1.99484,4.21,53341,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,632890.812500,197557.703125,23272.099609,1333.199951,249.433334,75.133331
10:11:12,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,1.998,1221.96,21.49,20.60,22.50,843.06,846.62,201.283340,21.52,0.9985,222,0,13.953,1.99722,4.21,53345,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,633515.812500,197755.031250,23290.367188,1333.666626,249.433334,75.133331
10:11:42,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,1.997,1222.96,21.50,20.60,22.52,843.06,846.65,201.866669,21.42,0.9985,222,0,13.952,1.99389,4.21,53349,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,633981.812500,197897.703125,23306.300781,1334.533325,249.433334,75.133331
10:12:12,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,1.998,1223.96,21.51,20.60,22.53,843.19,846.61,198.966660,21.47,0.9985,222,0,13.953,1.99651,4.21,53352,1.766667,2.266667,2.933333,1.766667,2.266667,2.933333,634415.187500,198032.171875,23323.966797,1335.466675,250.300003,75.133331
10:12:42,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,1.997,1224.96,21.52,20.59,22.50,843.06,846.64,200.716660,21.60,0.9984,222,0,13.952,1.99675,4.21,53356,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,635112.812500,198250.171875,23347.767578,1336.966675,250.300003,75.133331
10:13:12,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,1.998,1225.96,21.52,20.60,22.50,843.09,846.61,201.816666,21.76,0.9984,222,0,13.950,1.99532,4.21,53360,5.600000,7.066667,7.666667,5.600000,7.066667,7.666667,636147.187500,198566.359375,23377.433594,1339.133301,251.166672,76.000000
10:13:42,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,2.000,1226.96,21.52,20.63,22.50,843.09,846.53,202.233337,21.67,0.9983,222,0,13.951,1.99627,4.21,53363,5.766667,7.333333,7.366667,5.766667,7.333333,7.366667,637196.187500,198891.671875,23418.367188,1340.566650,251.199997,76.033333
10:14:12,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,1.999,1227.96,21.52,20.62,22.52,843.06,846.56,202.266663,21.60,0.9983,222,0,13.951,1.99508,4.21,53367,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,638103.062500,199176.093750,23446.933594,1340.566650,251.199997,76.033333
10:14:42,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,1.998,1228.96,21.53,20.61,22.55,843.08,846.58,204.033340,21.47,0.9984,222,0,13.951,1.98772,4.21,53370,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,638612.000000,199332.031250,23461.099609,1341.000000,251.199997,76.033333
10:15:12,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,1.999,1229.96,21.54,20.57,22.58,843.06,846.61,202.699997,21.51,0.9983,222,0,13.945,1.99342,4.15,53372,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,639179.375000,199509.171875,23480.767578,1341.433350,251.199997,76.033333
10:15:42,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,1.998,1230.96,21.55,20.49,22.54,843.05,846.83,201.600006,21.45,0.9986,222,0,13.944,1.99294,4.15,53356,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,639870.625000,199727.093750,23508.267578,1342.300049,251.199997,76.033333
10:16:12,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,1.996,1231.96,21.54,20.35,22.55,843.11,847.08,200.283340,21.49,0.9989,222,0,13.943,1.99389,4.14,53341,2.866667,3.700000,3.900000,2.866667,3.700000,3.900000,640469.812500,199911.796875,23525.767578,1343.433350,251.600006,76.033333
10:16:42,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,1.997,1232.95,21.53,20.21,22.50,843.11,847.19,202.533340,21.58,0.9991,222,0,13.940,1.99247,4.14,53326,3.366667,5.100000,5.533333,3.366667,5.100000,5.533333,641177.187500,200127.734375,23557.066406,1346.066650,252.433334,76.033333
10:17:12,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,1.995,1233.95,21.52,20.11,22.50,843.09,847.33,201.066666,21.56,0.9993,222,0,13.939,1.99270,4.13,53311,3.766667,5.866667,6.866667,3.766667,5.866667,6.866667,641924.187500,200363.437500,23593.433594,1352.099976,254.133331,76.033333
10:17:42,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,1.994,1234.95,21.51,20.03,22.49,843.22,847.47,198.733337,21.69,0.9995,222,0,13.940,1.99389,4.14,53295,4.700000,6.000000,6.400000,4.700000,6.000000,6.400000,642831.062500,200647.531250,23624.300781,1352.766724,254.766663,76.133331
10:18:12,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,1.995,1235.94,21.50,19.93,22.50,843.04,847.51,203.000000,21.57,0.9995,222,0,13.938,1.99484,4.14,53280,4.000000,5.800000,6.633333,4.000000,5.800000,6.633333,643595.812500,200884.234375,23657.199219,1355.866699,256.100006,76.866669
10:18:42,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,1.992,1236.94,21.48,19.88,22.46,843.15,847.60,201.333328,21.51,0.9997,222,0,13.935,1.98985,4.14,53265,3.800000,4.733333,5.000000,3.800000,4.733333,5.000000,644282.562500,201103.437500,23679.333984,1359.333374,256.366669,76.866669
10:19:12,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,1.991,1237.94,21.49,19.82,22.48,843.20,847.73,204.666672,21.44,0.9999,222,0,13.934,1.98582,4.14,53250,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,644816.000000,201273.531250,23704.500000,1361.233276,256.366669,76.866669
10:19:42,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,1.993,1238.93,21.48,19.76,22.47,843.01,847.71,199.266663,21.27,0.9999,222,0,13.935,1.99484,4.13,53234,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,645261.812500,201410.000000,23714.599609,1361.933350,256.366669,76.866669
10:20:12,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.992,1239.93,21.48,19.73,22.48,843.12,847.82,200.116669,21.38,1.0000,222,0,13.932,1.99152,4.13,53219,1.433333,2.500000,3.733333,1.433333,2.500000,3.733333,645669.875000,201538.093750,23726.333984,1365.833374,258.366669,77.533333
10:20:42,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.992,1240.93,21.48,19.68,22.48,843.12,847.84,200.233337,21.52,1.0000,222,0,13.934,1.99247,4.13,53204,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,646096.625000,201673.703125,23739.099609,1366.566650,258.866669,77.699997
10:21:12,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,1.992,1241.92,21.47,19.66,22.46,843.20,847.93,202.333328,21.39,1.0002,222,0,13.933,1.99247,4.12,53189,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,646566.625000,201819.296875,23751.099609,1368.099976,258.866669,77.699997
10:21:42,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.992,1242.92,21.47,19.62,22.45,843.12,848.04,201.316666,21.24,1.0003,222,0,13.934,1.99603,4.13,53173,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,646975.625000,201946.359375,23762.466797,1370.400024,258.866669,77.699997
10:22:12,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,1.991,1243.91,21.47,19.60,22.47,843.04,847.93,201.533340,21.06,1.0002,222,0,13.933,1.99437,4.13,53158,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,647354.625000,202065.359375,23771.066406,1371.233276,258.866669,77.699997
10:22:42,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,1.992,1244.91,21.49,19.60,22.50,843.22,848.17,201.916672,21.00,1.0004,222,0,13.932,1.99223,4.13,53143,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,647590.562500,202140.406250,23781.500000,1372.233276,258.866669,77.699997
10:23:12,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,1.991,1245.91,21.49,19.59,22.46,843.17,848.06,198.899994,21.04,1.0003,222,0,13.934,1.99009,4.13,53128,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,647831.437500,202214.640625,23787.900391,1372.466675,258.866669,77.699997
10:23:42,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,1.993,1246.90,21.50,19.59,22.53,843.20,848.12,200.399994,21.02,1.0003,222,0,13.933,1.99270,4.13,53112,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,648087.750000,202292.671875,23792.767578,1372.466675,258.866669,77.699997
10:24:12,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,1.992,1247.90,21.52,19.59,22.49,843.17,848.27,199.133331,21.04,1.0004,222,0,13.933,1.98843,4.12,53097,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,648363.000000,202377.171875,23809.066406,1373.333374,258.866669,77.699997
10:24:42,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,1.993,1248.89,21.53,19.59,22.52,843.16,848.19,200.666672,21.01,1.0003,222,0,13.931,1.99365,4.12,53082,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,648638.375000,202463.500000,23821.066406,1373.333374,258.866669,77.699997
10:25:12,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,1.993,1249.89,21.55,19.57,22.50,843.13,848.21,201.433334,21.02,1.0003,222,0,13.933,1.99104,4.12,53066,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,648884.125000,202541.406250,23828.566406,1373.333374,258.866669,77.699997
10:25:42,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,1.993,1250.89,21.56,19.60,22.53,843.21,848.24,202.350006,21.02,1.0003,222,0,13.931,1.99413,4.11,53051,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,649172.937500,202635.171875,23836.433594,1374.199951,258.866669,77.699997
10:26:12,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.994,1251.88,21.58,19.59,22.61,843.26,848.32,200.883331,21.08,1.0003,222,0,13.933,1.99318,4.12,53036,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,649441.750000,202717.765625,23843.632813,1374.466675,258.866669,77.699997
10:26:42,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,1.993,1252.88,21.60,19.61,22.55,843.18,848.09,201.033340,21.08,0.9999,222,0,13.933,1.99508,4.12,53021,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,649724.687500,202805.062500,23849.933594,1375.500000,258.866669,77.699997
10:27:12,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,1.993,1253.88,21.62,19.60,22.58,843.17,848.25,202.100006,20.99,1.0001,222,0,13.932,1.99437,4.12,53005,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,650055.312500,202906.203125,23862.367188,1377.633301,258.866669,77.699997
10:27:42,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,1.994,1254.87,21.64,19.62,22.63,843.33,848.11,201.483337,21.04,0.9998,222,0,13.935,1.99556,4.12,52990,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,650394.375000,203002.859375,23870.732422,1377.733276,258.866669,77.699997
10:28:12,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,1.996,1255.87,21.65,19.63,22.65,843.22,848.17,201.333328,20.97,0.9999,222,0,13.935,1.99865,4.12,52974,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,650668.812500,203089.140625,23881.632813,1377.933350,258.866669,77.699997
10:28:42,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,1.996,1256.87,21.67,19.66,22.65,843.14,848.27,201.283340,20.91,0.9999,222,0,13.934,1.99365,4.12,52959,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,651036.250000,203206.937500,23898.867188,1379.400024,258.866669,77.699997
10:29:12,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,1.995,1257.87,21.69,19.66,22.67,843.00,848.22,200.600006,20.96,0.9998,222,0,13.934,1.99152,4.11,52944,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,651317.437500,203295.328125,23902.767578,1379.400024,258.866669,77.699997
10:29:42,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,1.995,1258.86,21.71,19.67,22.66,843.08,848.38,201.316666,21.05,0.9999,222,0,13.932,1.99437,4.11,52928,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,651735.187500,203427.406250,23921.466797,1380.699951,258.866669,77.699997
10:30:12,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,1.996,1259.86,21.72,19.68,22.68,843.02,848.18,201.016663,21.26,0.9996,222,0,13.934,1.99603,4.11,52913,3.533333,4.600000,5.200000,3.533333,4.600000,5.200000,652378.625000,203631.437500,23949.132813,1384.199951,259.633331,77.699997
10:30:42,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,1.996,1260.86,21.73,19.69,22.69,843.10,848.18,199.833328,21.28,0.9996,222,0,13.934,1.99603,4.11,52898,4.233333,6.200000,6.800000,4.233333,6.200000,6.800000,653234.187500,203891.093750,23978.066406,1388.566650,260.500000,78.466667
10:31:12,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,1.997,1261.86,21.74,19.68,22.72,843.07,848.31,203.383331,20.97,0.9997,222,0,13.934,1.99128,4.11,52883,2.633333,3.766667,3.833333,2.633333,3.766667,3.833333,653792.000000,204067.296875,24002.232422,1389.333374,260.566681,78.533333
10:31:42,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,1.997,1262.86,21.75,19.69,22.71,843.17,848.17,203.416672,20.89,0.9995,222,0,13.933,1.99389,4.11,52867,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,654152.687500,204179.468750,24014.367188,1390.199951,260.566681,78.533333
10:32:12,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,1.997,1263.86,21.77,19.69,22.73,843.25,848.36,202.699997,20.90,0.9997,222,0,13.934,1.99817,4.11,52852,1.700000,2.533333,3.166667,1.700000,2.533333,3.166667,654541.375000,204302.140625,24031.933594,1392.400024,261.433319,78.533333
10:32:42,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,1.998,1264.85,21.77,19.69,22.75,843.12,848.44,202.583328,20.88,0.9998,222,0,13.934,1.99508,4.11,52837,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,654963.812500,204431.562500,24049.367188,1392.400024,261.433319,78.533333
10:33:12,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.997,1265.85,21.78,19.71,22.81,843.14,848.28,200.216660,20.91,0.9995,222,0,13.935,1.99913,4.10,52821,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,655289.875000,204536.765625,24058.433594,1392.400024,261.433319,78.533333
10:33:42,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.997,1266.85,21.79,19.74,22.82,842.98,848.28,201.283340,20.95,0.9995,222,0,13.937,1.99318,4.11,52806,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,655611.437500,204638.000000,24066.599609,1392.400024,261.433319,78.533333
10:34:12,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,1.997,1267.85,21.79,19.68,22.80,843.09,848.14,201.966660,21.10,0.9993,222,0,13.935,1.99104,4.10,52790,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,656042.250000,204770.796875,24086.267578,1392.400024,261.433319,78.533333
10:34:42,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.997,1268.85,21.79,19.72,22.80,843.01,848.28,203.116669,21.15,0.9995,222,0,13.935,1.99508,4.10,52775,4.433333,6.033333,6.033333,4.433333,6.033333,6.033333,656859.187500,205031.140625,24121.933594,1394.033325,261.766663,78.533333
10:35:12,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.998,1269.85,21.80,19.92,22.79,843.06,847.95,203.066666,21.46,0.9990,222,0,13.947,1.99437,4.21,52791,5.300000,6.566667,7.100000,5.300000,6.566667,7.100000,657785.625000,205317.765625,24152.666016,1396.699951,262.666656,78.933334
10:35:42,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,2.000,1270.85,21.83,20.23,22.80,843.00,847.38,203.516663,21.56,0.9982,222,0,13.949,1.99841,4.21,52807,6.866667,9.733334,10.433333,6.866667,9.733334,10.433333,658994.250000,205694.828125,24209.800781,1400.400024,263.500000,79.400002
10:36:12,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,2.002,1271.85,21.84,20.49,22.82,842.95,847.11,202.916672,21.48,0.9979,222,0,13.953,2.00032,4.21,52822,6.166667,7.800000,7.800000,6.166667,7.800000,7.800000,660101.437500,206036.500000,24247.632813,1402.000000,264.000000,79.400002
10:36:42,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,2.004,1272.85,21.88,20.70,22.85,842.94,846.85,202.750000,21.39,0.9974,222,0,13.956,2.00103,4.21,52836,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,661048.625000,206334.000000,24289.199219,1404.533325,264.000000,79.400002
10:37:12,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,2.005,1273.85,21.89,20.92,22.89,842.99,846.73,203.100006,21.43,0.9973,222,0,13.958,1.99770,4.21,52851,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,661967.000000,206618.906250,24320.232422,1406.599976,264.000000,79.400002
10:37:42,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,2.006,1274.86,21.91,21.02,22.89,843.06,846.48,200.883331,21.42,0.9969,222,0,13.958,2.00270,4.21,52864,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,662780.562500,206876.562500,24341.267578,1407.199951,264.000000,79.400002
10:38:12,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,2.007,1275.86,21.91,21.12,22.92,843.06,846.34,204.666672,21.45,0.9967,222,0,13.961,1.99770,4.21,52877,3.933333,5.466667,5.833333,3.933333,5.466667,5.833333,663560.937500,207111.796875,24374.033203,1410.000000,264.933319,79.400002
10:38:42,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,2.007,1276.86,21.93,21.21,22.92,842.98,846.09,204.783340,21.36,0.9964,222,0,13.961,1.99960,4.21,52890,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,664203.812500,207316.671875,24388.433594,1410.000000,264.933319,79.400002
10:39:12,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,2.007,1277.87,21.93,21.30,22.94,843.01,846.09,202.633331,21.45,0.9964,222,0,13.962,1.99651,4.21,52903,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,664822.812500,207511.937500,24411.199219,1410.366699,264.933319,79.400002
10:39:42,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,2.008,1278.87,21.93,21.32,22.97,843.03,845.98,202.449997,21.42,0.9962,222,0,13.963,1.99984,4.21,52915,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,665366.687500,207682.671875,24429.433594,1411.033325,264.933319,79.400002
10:40:12,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,2.008,1279.88,21.94,21.38,22.97,842.98,845.95,202.916672,21.40,0.9962,222,0,13.963,2.00056,4.21,52927,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,665874.250000,207841.437500,24448.400391,1412.099976,264.933319,79.400002
10:40:42,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,2.008,1280.88,21.93,21.42,22.95,842.95,845.76,203.233337,21.30,0.9960,222,0,13.964,2.00032,4.21,52939,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,666360.125000,207992.437500,24464.732422,1413.433350,264.933319,79.400002
10:41:12,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,2.009,1281.88,21.91,21.46,22.96,842.93,845.71,203.483337,21.22,0.9960,222,0,13.963,2.00294,4.21,52951,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,666886.937500,208151.859375,24478.066406,1413.566650,264.933319,79.400002
10:41:42,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,2.009,1282.89,21.90,21.47,22.93,842.93,845.74,202.483337,21.31,0.9961,222,0,13.966,2.00127,4.21,52962,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,667356.375000,208293.765625,24494.732422,1415.466675,264.933319,79.400002
10:42:12,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,2.009,1283.89,21.89,21.50,22.90,842.88,845.61,201.233337,21.46,0.9959,222,0,13.964,1.99579,4.21,52973,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,667858.375000,208441.703125,24513.566406,1416.733276,264.933319,79.400002
10:42:42,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,2.007,1284.90,21.87,21.48,22.92,842.89,845.78,201.233337,21.64,0.9962,222,0,13.963,2.00222,4.21,52984,9.266666,11.733334,12.333333,9.266666,11.733334,12.333333,669426.812500,208933.000000,24574.132813,1419.466675,265.833344,79.699997
10:43:12,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,2.009,1285.90,21.85,21.51,22.89,842.97,845.59,201.350006,21.53,0.9960,222,0,13.964,2.00366,4.21,52995,9.633333,11.833333,12.866667,9.633333,11.833333,12.866667,671041.750000,209422.734375,24633.900391,1422.833374,267.533325,80.266670
10:43:42,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,2.007,1286.90,21.82,21.52,22.93,842.81,845.57,201.733337,21.47,0.9961,222,0,13.966,1.99770,4.21,53006,6.066667,7.500000,7.500000,6.066667,7.500000,7.500000,672148.375000,209757.593750,24667.500000,1425.233276,267.533325,80.266670
10:44:12,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,2.006,1287.91,21.79,21.49,22.85,842.95,845.49,202.166672,21.41,0.9962,222,0,13.964,2.00151,4.21,53016,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,672785.625000,209957.406250,24692.000000,1427.866699,267.533325,80.266670
10:44:42,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,2.006,1288.91,21.77,21.47,22.83,842.87,845.55,201.533340,21.32,0.9963,222,0,13.964,2.00008,4.21,53026,2.833333,3.700000,4.033333,2.833333,3.700000,4.033333,673361.000000,210134.828125,24706.800781,1430.233276,268.200012,80.266670
10:45:12,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,2.006,1289.91,21.75,21.46,22.81,842.85,845.49,203.850006,21.29,0.9963,222,0,13.966,2.00103,4.21,53036,2.033333,2.433333,2.566667,2.033333,2.433333,2.566667,673813.625000,210273.031250,24721.033203,1431.466675,268.399994,80.266670
10:45:42,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,2.006,1290.92,21.72,21.46,22.80,842.80,845.42,201.800003,21.41,0.9963,222,0,13.963,1.99960,4.21,53046,2.166667,2.833333,3.433333,2.166667,2.833333,3.433333,674312.375000,210421.765625,24736.666016,1433.933350,269.666656,80.933334
10:46:12,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,2.005,1291.92,21.70,21.43,22.77,842.81,845.34,202.016663,21.68,0.9963,222,0,13.963,2.00222,4.21,53055,4.100000,4.733333,5.100000,4.100000,4.733333,5.100000,675047.812500,210650.171875,24752.666016,1434.966675,270.133331,81.133331
10:46:42,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,2.004,1292.92,21.67,21.44,22.75,842.79,845.32,200.733337,21.87,0.9963,222,0,13.964,1.99532,4.21,53065,6.233333,8.200000,9.200000,6.233333,8.200000,9.200000,676096.250000,210981.234375,24798.699219,1438.233276,271.733337,81.966667
10:47:12,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,2.004,1293.92,21.66,21.39,22.68,842.76,845.43,202.883331,21.64,0.9965,222,0,13.963,1.99770,4.21,53074,5.233333,7.533333,7.866667,5.233333,7.533333,7.866667,677026.000000,211272.765625,24845.000000,1439.566650,272.133331,82.266670
10:47:42,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,2.002,1294.92,21.63,21.37,22.67,842.85,845.36,202.483337,21.73,0.9965,222,0,13.964,1.99247,4.21,53083,3.766667,4.666667,5.000000,3.766667,4.666667,5.000000,677744.375000,211496.203125,24863.632813,1440.666626,272.700012,82.833336
10:48:12,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,2.002,1295.92,21.60,21.33,22.68,842.74,845.36,202.283340,21.84,0.9966,222,0,13.963,1.99508,4.21,53092,6.500000,8.000000,8.366667,6.500000,8.000000,8.366667,678878.562500,211856.765625,24893.732422,1442.500000,273.233337,82.833336
10:48:42,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,2.002,1296.92,21.58,21.32,22.65,842.72,845.42,201.733337,21.66,0.9968,222,0,13.962,1.99460,4.21,53101,6.233333,7.466667,8.100000,6.233333,7.466667,8.100000,679952.375000,212195.062500,24926.933594,1444.099976,274.100006,82.833336
10:49:12,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,2.001,1297.93,21.55,21.28,22.62,842.84,845.34,202.449997,21.77,0.9968,222,0,13.962,1.99342,4.21,53109,3.666667,4.600000,4.766667,3.666667,4.600000,4.766667,680666.687500,212413.968750,24954.599609,1445.366699,274.433319,82.833336
10:49:42,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,2.000,1298.93,21.53,21.28,22.58,842.79,845.40,202.483337,21.65,0.9969,222,0,13.962,1.99365,4.21,53117,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,681482.625000,212667.062500,24981.099609,1447.599976,274.433319,82.833336
10:50:12,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,2.000,1299.93,21.50,21.21,22.57,842.79,845.33,199.816666,21.60,0.9970,222,0,13.960,1.99579,4.21,53126,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,682055.312500,212842.062500,24996.533203,1447.900024,274.433319,82.833336
10:50:42,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,1.999,1300.92,21.46,21.19,22.56,842.77,845.42,201.966660,21.61,0.9972,222,0,13.960,1.99532,4.21,53134,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,682543.000000,212994.171875,25007.400391,1448.599976,274.433319,82.833336
10:51:12,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,1.999,1301.92,21.47,21.15,22.52,842.74,845.41,202.433334,21.66,0.9972,222,0,13.958,1.99199,4.21,53141,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,683148.562500,213185.531250,25031.433594,1449.599976,274.433319,82.833336
10:51:42,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.999,1302.92,21.44,21.14,22.52,842.83,845.48,202.366669,21.69,0.9973,222,0,13.961,1.99484,4.21,53149,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,683722.562500,213364.328125,25042.466797,1450.099976,274.433319,82.833336
10:52:12,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,1.999,1303.92,21.43,21.10,22.44,842.83,845.39,200.983337,21.62,0.9973,222,0,13.957,1.99199,4.21,53157,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,684228.125000,213521.593750,25057.232422,1450.466675,274.433319,82.833336
10:52:42,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,1.998,1304.92,21.41,21.07,22.44,842.89,845.48,201.649994,21.38,0.9975,222,0,13.957,1.98914,4.21,53164,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,684647.437500,213653.468750,25066.566406,1451.066650,274.433319,82.833336
10:53:12,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,1.998,1305.92,21.40,21.03,22.41,842.73,845.40,199.683334,21.45,0.9974,222,0,13.957,1.99057,4.21,53171,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,685000.000000,213763.234375,25079.732422,1451.333374,274.433319,82.833336
10:53:42,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,1.998,1306.92,21.38,21.04,22.42,842.71,845.40,200.466660,21.48,0.9975,222,0,13.957,1.99318,4.21,53179,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,685360.250000,213871.796875,25089.666016,1451.833374,274.433319,82.833336
10:54:12,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,1.998,1307.92,21.37,21.01,22.43,842.73,845.49,201.366669,21.57,0.9976,222,0,13.960,1.99223,4.21,53186,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,685816.937500,214015.968750,25113.132813,1454.866699,274.433319,82.833336
10:54:42,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,1.998,1308.92,21.36,20.98,22.40,842.87,845.49,199.733337,21.65,0.9976,222,0,13.958,1.99437,4.21,53193,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,686353.187500,214185.937500,25133.000000,1454.900024,274.433319,82.833336
10:55:12,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,1.998,1309.92,21.36,20.97,22.38,842.82,845.71,198.883331,21.57,0.9979,222,0,13.957,1.99104,4.21,53199,1.700000,2.000000,2.366667,1.700000,2.000000,2.366667,686767.187500,214313.328125,25142.466797,1455.633301,274.933319,83.333336
10:55:42,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,1.997,1310.92,21.35,20.98,22.39,842.87,845.66,202.016663,21.72,0.9979,222,0,13.955,1.98985,4.21,53206,2.200000,2.566667,3.200000,2.200000,2.566667,3.200000,687234.562500,214454.734375,25158.066406,1457.433350,276.100006,83.699997
10:56:12,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,1.996,1311.92,21.34,20.93,22.38,842.90,845.60,200.416672,21.75,0.9978,222,0,13.955,1.99247,4.21,53212,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,687697.312500,214599.000000,25178.400391,1457.533325,276.200012,83.699997
10:56:42,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,1.997,1312.91,21.34,20.89,22.38,842.90,845.71,202.333328,21.75,0.9980,222,0,13.957,1.99270,4.21,53219,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,688179.437500,214752.593750,25195.000000,1457.533325,276.200012,83.699997
10:57:12,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,1.996,1313.91,21.32,20.88,22.34,842.88,845.72,200.633331,21.71,0.9981,222,0,13.956,1.99365,4.21,53225,2.466667,3.800000,4.266667,2.466667,3.800000,4.266667,688737.312500,214923.968750,25215.300781,1460.033325,277.033325,84.533333
10:57:42,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,1.997,1314.91,21.33,20.87,22.31,842.85,845.72,200.733337,21.68,0.9980,222,0,13.957,1.99104,4.21,53231,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,689221.437500,215074.500000,25236.000000,1460.433350,277.033325,84.533333
10:58:12,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,1.996,1315.91,21.32,20.84,22.36,842.90,845.83,202.533340,21.66,0.9982,222,0,13.956,1.98938,4.21,53237,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,689616.125000,215193.468750,25246.632813,1461.766724,277.033325,84.533333
10:58:42,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,1.996,1316.91,21.32,20.83,22.33,842.85,845.77,199.399994,21.64,0.9981,222,0,13.954,1.99508,4.21,53243,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,690021.812500,215313.968750,25260.033203,1461.933350,277.033325,84.533333
10:59:12,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,1.996,1317.91,21.31,20.81,22.32,842.75,845.64,198.350006,21.63,0.9980,222,0,13.955,1.99104,4.21,53249,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,690460.375000,215448.062500,25274.732422,1462.633301,277.033325,84.533333
10:59:42,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,1.996,1318.90,21.31,20.82,22.33,842.85,845.70,201.133331,21.71,0.9981,222,0,13.955,1.99080,4.21,53254,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,690907.000000,215586.265625,25293.767578,1464.199951,277.100006,84.533333
11:00:12,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,1.995,1319.90,21.30,20.76,22.33,842.91,845.83,197.966660,21.79,0.9982,222,0,13.953,1.99223,4.21,53260,1.833333,2.333333,3.100000,1.833333,2.333333,3.100000,691338.000000,215721.468750,25313.800781,1465.966675,277.866669,84.533333
11:00:42,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,1.996,1320.90,21.31,20.75,22.33,842.91,845.89,200.566666,21.79,0.9983,222,0,13.953,1.99223,4.21,53265,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,691820.625000,215873.703125,25329.099609,1465.966675,277.866669,84.533333
11:01:12,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,1.996,1321.90,21.30,20.71,22.28,842.93,845.97,202.149994,21.77,0.9984,222,0,13.953,1.99460,4.21,53271,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,692422.187500,216062.906250,25363.566406,1466.099976,277.866669,84.533333
11:01:42,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,1.995,1322.89,21.30,20.72,22.28,842.93,846.03,199.949997,22.35,0.9984,222,0,13.954,1.99104,4.21,53276,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,692956.937500,216232.500000,25383.533203,1468.566650,277.866669,84.533333
11:02:12,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,1.995,1323.89,21.29,20.69,22.30,842.94,845.95,198.399994,21.83,0.9984,222,0,13.953,1.99318,4.21,53281,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,693495.312500,216405.406250,25405.966797,1470.333374,277.866669,84.533333
11:02:42,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,1.996,1324.89,21.28,20.68,22.25,842.99,846.03,200.983337,21.82,0.9985,222,0,13.952,1.99460,4.21,53286,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,693985.812500,216558.093750,25419.000000,1470.333374,277.866669,84.533333
11:03:12,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,1.995,1325.89,21.29,20.67,22.33,842.94,846.08,200.949997,21.90,0.9986,222,0,13.953,1.99294,4.21,53291,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,694497.625000,216718.234375,25441.199219,1470.666626,277.866669,84.533333
11:03:42,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,1.995,1326.88,21.27,20.65,22.26,843.02,846.17,200.116669,21.92,0.9987,222,0,13.953,1.99460,4.21,53296,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,695047.000000,216891.906250,25464.300781,1472.733276,277.866669,84.533333
11:04:12,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,1.995,1327.88,21.26,20.64,22.26,843.02,846.03,200.683334,22.03,0.9986,222,0,13.953,1.99413,4.21,53301,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,695602.687500,217063.234375,25496.632813,1475.166626,278.700012,85.366669
11:04:42,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,1.994,1328.88,21.26,20.60,22.29,842.91,846.11,201.500000,21.90,0.9987,222,0,13.953,1.99033,4.21,53305,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,696114.250000,217223.234375,25521.000000,1476.333374,278.700012,85.366669
11:05:12,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,1.994,1329.87,21.25,20.58,22.28,842.89,846.14,201.333328,21.98,0.9988,222,0,13.952,1.99223,4.21,53310,2.533333,3.000000,3.433333,2.533333,3.000000,3.433333,696597.312500,217376.562500,25538.566406,1477.866699,279.500000,85.366669
11:05:42,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,1.994,1330.87,21.24,20.56,22.25,842.89,846.06,200.466660,21.96,0.9987,222,0,13.952,1.98890,4.21,53315,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,697045.312500,217516.906250,25556.900391,1478.066650,279.566681,85.366669
11:06:12,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,1.993,1331.87,21.23,20.55,22.25,842.90,846.01,200.600006,22.09,0.9987,222,0,13.951,1.99009,4.21,53319,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,697498.375000,217658.828125,25573.333984,1480.166626,279.566681,85.366669
11:06:42,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,1.994,1332.86,21.24,20.52,22.23,842.87,846.12,201.483337,22.16,0.9988,222,0,13.950,1.99080,4.21,53323,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,697942.125000,217791.093750,25588.533203,1481.099976,279.566681,85.366669
11:07:12,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.994,1333.86,21.22,20.53,22.21,843.00,846.20,200.416672,22.00,0.9989,222,0,13.952,1.99342,4.21,53328,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,698412.000000,217939.234375,25609.632813,1481.833374,279.566681,85.366669
11:07:42,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,1.994,1334.86,21.20,20.47,22.26,842.98,846.16,201.050003,22.06,0.9990,222,0,13.951,1.99294,4.21,53332,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,699081.750000,218154.203125,25637.166016,1482.366699,279.566681,85.366669
11:08:12,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,1.993,1335.85,21.21,20.44,22.23,842.98,846.07,200.583328,22.07,0.9988,222,0,13.950,1.99175,4.21,53336,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,699759.187500,218363.937500,25663.132813,1482.599976,279.566681,85.366669
11:08:42,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,1.993,1336.85,21.19,20.44,22.20,843.01,846.10,200.583328,22.19,0.9989,222,0,13.950,1.99223,4.21,53340,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,700370.375000,218553.140625,25688.232422,1483.266724,279.566681,85.366669
11:09:12,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,1.993,1337.85,21.17,20.43,22.18,843.01,846.21,201.266663,22.11,0.9991,222,0,13.950,1.98962,4.21,53344,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,701014.125000,218752.062500,25707.632813,1483.533325,279.566681,85.366669
11:09:42,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,1.993,1338.84,21.16,20.41,22.15,843.04,846.30,200.600006,22.16,0.9993,222,0,13.951,1.99080,4.21,53348,3.000000,4.033333,4.866667,3.000000,4.033333,4.866667,701663.312500,218950.000000,25727.599609,1486.766724,280.733337,85.800003
11:10:12,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,1.993,1339.84,21.16,20.40,22.18,843.04,846.30,199.149994,22.20,0.9993,222,0,13.947,1.99199,4.21,53352,3.366667,4.100000,4.500000,3.366667,4.100000,4.500000,702310.187500,219153.406250,25749.466797,1487.833374,281.266663,86.199997
11:10:42,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,1.992,1340.83,21.14,20.38,22.17,843.02,846.33,200.350006,22.08,0.9994,222,0,13.949,1.99556,4.21,53355,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,702912.000000,219341.437500,25775.033203,1488.433350,281.266663,86.199997
11:11:12,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,1.992,1341.83,21.14,20.35,22.13,842.97,846.22,200.866669,22.09,0.9992,222,0,13.947,1.99152,4.21,53359,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,703412.375000,219501.234375,25787.867188,1488.633301,281.266663,86.199997
11:11:42,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,1.992,1342.83,21.11,20.33,22.14,842.94,846.28,201.716660,21.97,0.9994,222,0,13.950,1.98867,4.21,53363,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,703872.687500,219641.593750,25808.267578,1490.933350,281.266663,86.199997
11:12:12,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,1.991,1343.82,21.09,20.31,22.10,842.98,846.26,202.316666,21.94,0.9995,222,0,13.949,1.98843,4.21,53366,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,704248.687500,219757.937500,25823.900391,1491.866699,281.266663,86.199997
11:12:42,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,1.991,1344.82,21.08,20.29,22.13,842.90,846.43,200.733337,22.00,0.9997,222,0,13.946,1.98890,4.21,53370,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,704649.000000,219881.265625,25840.033203,1492.633301,281.266663,86.199997
11:13:12,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.991,1345.81,21.07,20.27,22.07,843.01,846.26,201.100006,22.07,0.9995,222,0,13.947,1.99080,4.21,53373,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,705124.562500,220029.359375,25864.367188,1492.633301,281.266663,86.199997
11:13:42,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,1.990,1346.81,21.06,20.26,22.05,843.01,846.37,200.750000,22.09,0.9997,221,0,13.943,1.98582,4.15,53374,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,705671.312500,220203.468750,25887.632813,1493.533325,281.266663,86.199997
11:14:12,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,1.994,1347.80,21.04,20.13,22.03,842.90,846.54,202.649994,22.05,1.0000,221,0,13.971,1.99318,4.15,53359,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,706182.250000,220364.171875,25904.267578,1494.766724,281.266663,86.199997
11:14:42,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.993,1348.80,21.02,19.96,22.00,842.91,846.65,200.383331,22.13,1.0002,221,0,13.965,1.99342,4.14,53344,2.200000,2.733333,3.000000,2.200000,2.733333,3.000000,706659.062500,220514.734375,25917.867188,1496.000000,282.000000,86.199997
11:15:12,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,1.992,1349.80,21.00,19.80,22.02,843.04,846.82,199.716660,22.29,1.0004,221,0,13.967,1.99294,4.14,53328,2.366667,3.100000,3.166667,2.366667,3.100000,3.166667,707160.000000,220670.468750,25942.033203,1496.133301,282.133331,86.199997
11:15:42,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,1.992,1350.79,20.97,19.67,21.97,842.92,846.92,200.399994,22.35,1.0006,221,0,13.962,1.99247,4.13,53313,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,707870.000000,220889.328125,25969.267578,1496.566650,282.133331,86.199997
11:16:12,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,1.990,1351.79,20.94,19.56,21.98,842.86,847.06,199.566666,22.54,1.0009,220,0,13.963,1.99128,4.14,53298,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,708627.062500,221127.265625,25999.800781,1499.033325,282.133331,86.199997
11:16:42,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,1.994,1352.79,20.92,19.47,21.91,842.93,847.22,201.300003,22.53,1.0012,220,0,13.986,1.99770,4.13,53283,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,709381.625000,221366.937500,26031.132813,1500.733276,282.133331,86.199997
11:17:12,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,1.994,1353.78,20.88,19.37,21.90,842.93,847.27,200.883331,22.61,1.0013,220,0,13.984,1.99508,4.14,53267,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,710163.000000,221610.171875,26063.132813,1501.366699,282.133331,86.199997
11:17:42,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,1.992,1354.78,20.86,19.28,21.87,843.02,847.30,202.350006,22.72,1.0014,220,0,13.984,1.99175,4.13,53252,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,710968.125000,221846.000000,26086.800781,1502.166626,282.133331,86.199997
11:18:12,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,1.992,1355.77,20.83,19.22,21.83,843.02,847.57,200.966660,23.02,1.0018,220,0,13.985,1.99223,4.13,53237,4.633333,5.366667,5.366667,4.633333,5.366667,5.366667,711814.250000,222105.828125,26103.500000,1502.199951,282.133331,86.199997
11:18:42,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,1.991,1356.77,20.79,19.18,21.83,843.06,847.49,200.683334,23.15,1.0019,220,0,13.984,1.99532,4.13,53222,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,712864.187500,222435.468750,26141.466797,1504.366699,282.133331,86.199997
11:19:12,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,1.990,1357.77,20.76,19.11,21.78,842.90,847.56,198.550003,23.26,1.0020,220,0,13.986,1.99579,4.13,53206,6.066667,8.900000,8.900000,6.066667,8.900000,8.900000,714016.250000,222796.671875,26179.466797,1506.666626,282.133331,86.199997
11:19:42,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,1.990,1358.76,20.73,19.04,21.77,842.91,847.56,200.766663,23.32,1.0021,219,0,13.983,1.98843,4.13,53191,5.900000,8.033334,8.700000,5.900000,8.033334,8.700000,715103.437500,223142.906250,26213.199219,1509.766724,282.966675,87.033333
11:20:12,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,1.994,1359.76,20.69,18.98,21.76,842.86,847.52,201.949997,23.06,1.0023,219,0,14.009,1.99484,4.13,53176,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,716100.812500,223455.703125,26247.166016,1511.233276,282.966675,87.033333
11:20:42,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,1.991,1360.75,20.65,18.93,21.68,843.00,847.70,201.266663,22.93,1.0026,219,0,14.011,1.99651,4.12,53160,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,716812.562500,223669.140625,26277.000000,1513.066650,282.966675,87.033333
11:21:12,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,1.993,1361.75,20.62,18.90,21.65,842.85,847.62,201.416672,23.18,1.0026,219,0,14.009,1.99651,4.12,53145,4.066667,5.800000,5.900000,4.066667,5.800000,5.900000,717559.062500,223903.640625,26313.533203,1515.500000,283.366669,87.033333
11:21:42,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,1.991,1362.75,20.59,18.87,21.63,842.96,847.77,200.566666,23.32,1.0029,219,0,14.008,1.99746,4.12,53130,4.133333,5.666667,5.900000,4.133333,5.666667,5.900000,718337.375000,224153.734375,26342.632813,1517.166626,283.799988,87.033333
11:22:12,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,1.991,1363.74,20.56,18.81,21.59,842.99,847.83,200.833328,23.40,1.0031,219,0,14.008,1.99484,4.12,53115,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,719227.437500,224432.640625,26388.400391,1517.666626,283.799988,87.033333
11:22:42,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,1.991,1364.74,20.52,18.75,21.57,842.76,847.69,199.866669,23.31,1.0031,219,0,14.008,1.99794,4.12,53099,4.600000,6.166667,6.166667,4.600000,6.166667,6.166667,720118.250000,224709.359375,26428.433594,1517.699951,283.799988,87.033333
11:23:12,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,1.989,1365.73,20.49,18.74,21.55,842.87,847.54,199.033340,23.35,1.0030,218,0,14.006,1.99175,4.12,53084,3.966667,5.900000,6.333333,3.966667,5.900000,6.333333,720934.562500,224954.437500,26464.800781,1520.666626,284.600006,87.033333
11:23:42,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,1.994,1366.73,20.47,18.69,21.51,842.80,847.68,201.216660,23.60,1.0032,218,0,14.032,1.99865,4.12,53069,5.166667,6.633333,7.366667,5.166667,6.633333,7.366667,721868.375000,225243.265625,26498.132813,1523.500000,285.933319,87.033333
11:24:12,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,1.993,1367.72,20.44,18.67,21.49,842.88,847.68,200.316666,23.63,1.0033,218,0,14.030,1.99841,4.12,53053,5.900000,8.133333,8.233334,5.900000,8.133333,8.233334,722948.000000,225581.140625,26538.699219,1525.966675,286.399994,87.033333
11:24:42,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,1.991,1368.72,20.41,18.61,21.45,842.86,847.57,201.750000,23.60,1.0033,218,0,14.033,1.99627,4.12,53038,7.500000,9.300000,9.533334,7.500000,9.300000,9.533334,724171.187500,225960.234375,26586.267578,1529.199951,286.399994,87.033333
11:25:12,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,1.992,1369.72,20.38,18.61,21.43,843.00,847.63,202.649994,23.57,1.0035,218,0,14.032,1.99889,4.11,53023,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,725192.687500,226281.296875,26629.099609,1530.699951,286.399994,87.033333
11:25:42,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,1.991,1370.71,20.36,18.58,21.38,842.79,847.67,203.433334,23.37,1.0036,218,0,14.031,1.99794,4.12,53007,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,726040.812500,226543.140625,26654.732422,1533.400024,286.399994,87.033333
11:26:12,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,1.991,1371.71,20.33,18.53,21.39,842.95,847.68,201.716660,23.29,1.0037,218,0,14.031,1.99984,4.11,52992,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,726722.687500,226760.828125,26683.433594,1536.433350,286.399994,87.033333
11:26:42,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,1.990,1372.70,20.31,18.55,21.36,842.88,847.65,201.083328,23.26,1.0038,218,0,14.030,1.99698,4.12,52976,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,727476.562500,226984.500000,26709.599609,1538.366699,286.399994,87.033333
11:27:12,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,1.990,1373.70,20.30,18.49,21.33,842.80,847.69,202.233337,23.52,1.0038,218,0,14.030,1.99484,4.11,52961,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,728157.000000,227191.968750,26744.066406,1539.199951,286.399994,87.033333
11:27:42,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,1.988,1374.69,20.27,18.46,21.31,842.72,847.72,200.149994,24.05,1.0039,218,0,14.030,1.99794,4.11,52946,4.800000,5.666667,5.666667,4.800000,5.666667,5.666667,728990.937500,227452.468750,26772.599609,1540.300049,286.399994,87.033333
11:28:12,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,1.990,1375.69,20.24,18.43,21.27,842.86,847.63,201.116669,24.25,1.0039,217,0,14.030,1.99627,4.11,52930,7.900000,9.033334,9.033334,7.900000,9.033334,9.033334,730241.625000,227844.406250,26822.300781,1542.300049,286.399994,87.033333
11:28:42,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,1.995,1376.69,20.22,18.40,21.28,842.73,847.56,203.433334,24.18,1.0039,217,0,14.057,2.00056,4.11,52915,8.000000,10.100000,10.233334,8.000000,10.100000,10.233334,731693.437500,228285.937500,26871.433594,1544.033325,286.566681,87.066666
11:29:12,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,1.994,1377.68,20.19,18.39,21.25,842.93,847.81,200.316666,24.21,1.0043,217,0,14.057,2.00270,4.11,52900,7.833333,10.266666,11.666667,7.833333,10.266666,11.666667,733036.375000,228706.968750,26926.533203,1548.800049,289.000000,87.900002
11:29:42,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,1.994,1378.68,20.16,18.36,21.22,842.98,847.71,201.366669,24.23,1.0043,217,0,14.056,2.00199,4.11,52884,8.000000,11.166667,11.400000,8.000000,11.166667,11.400000,734462.812500,229149.531250,26989.933594,1549.866699,289.233337,88.133331
11:30:12,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,1.993,1379.68,20.12,18.34,21.20,842.84,847.65,202.850006,24.34,1.0043,217,0,14.056,1.99936,4.10,52868,8.700000,11.833333,13.100000,8.700000,11.833333,13.100000,735947.875000,229619.171875,27048.267578,1555.566650,291.200012,88.766670
11:30:42,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,1.992,1380.67,20.11,18.34,21.13,842.89,847.83,202.399994,24.33,1.0046,217,0,14.057,2.00056,4.10,52853,8.300000,11.566667,11.866667,8.300000,11.566667,11.866667,737415.062500,230077.593750,27113.599609,1560.033325,291.633331,88.766670
11:31:12,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,1.991,1381.67,20.07,18.29,21.16,842.92,847.62,202.016663,24.25,1.0045,217,0,14.055,2.00270,4.11,52838,8.366667,11.533334,11.566667,8.366667,11.533334,11.566667,738896.125000,230531.796875,27178.666016,1562.033325,292.000000,88.766670
11:31:42,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,1.991,1382.66,20.05,18.25,21.08,842.79,847.74,204.649994,24.24,1.0047,217,0,14.054,1.99579,4.11,52822,7.433333,10.566667,11.866667,7.433333,10.566667,11.866667,740220.187500,230938.640625,27235.599609,1567.266724,294.033325,89.666664
11:32:12,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,1.988,1383.66,20.02,18.21,21.07,842.96,847.65,200.850006,24.21,1.0047,217,0,14.055,1.99960,4.11,52807,6.000000,8.066667,8.133333,6.000000,8.066667,8.133333,741283.375000,231271.828125,27273.333984,1569.666626,294.299988,89.666664
11:32:42,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,1.989,1384.65,19.98,18.20,21.05,842.89,847.77,201.583328,24.15,1.0050,217,0,14.055,2.00008,4.10,52792,5.666667,6.566667,6.566667,5.666667,6.566667,6.566667,742252.000000,231573.359375,27305.599609,1569.766724,294.299988,89.666664
11:33:12,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,1.988,1385.65,19.95,18.37,21.02,842.84,847.41,202.399994,24.24,1.0047,216,0,14.064,1.99913,4.21,52808,5.000000,6.433333,7.100000,5.000000,6.433333,7.100000,743185.625000,231866.828125,27341.433594,1571.866699,295.133331,89.666664
11:33:42,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,1.995,1386.64,19.94,18.63,21.00,842.84,846.81,201.983337,24.21,1.0040,216,0,14.097,2.00437,4.21,52823,4.566667,5.233333,5.266667,4.566667,5.233333,5.266667,744013.062500,232122.062500,27367.566406,1572.800049,295.166656,89.666664
11:34:12,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,1.998,1387.64,19.95,18.89,21.01,842.92,846.53,203.066666,24.16,1.0036,216,0,14.099,2.00676,4.21,52838,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,744726.812500,232347.437500,27391.767578,1573.933350,295.166656,89.666664
11:34:42,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,1.998,1388.64,19.94,19.10,21.00,842.78,846.37,201.316666,24.24,1.0035,216,0,14.102,2.00318,4.21,52852,3.833333,4.933333,5.133333,3.833333,4.933333,5.133333,745427.437500,232564.437500,27417.232422,1576.766724,295.366669,89.666664
11:35:12,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,1.999,1389.64,19.94,19.23,20.99,842.78,846.04,204.133331,24.31,1.0031,216,0,14.104,2.00318,4.21,52866,4.000000,6.033333,6.500000,4.000000,6.033333,6.500000,746218.562500,232809.562500,27447.833984,1580.300049,296.366669,89.666664
11:35:42,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,2.001,1390.64,19.95,19.35,21.02,842.79,845.88,200.566666,24.42,1.0028,216,0,14.105,2.00676,4.21,52879,5.133333,7.466667,7.733333,5.133333,7.466667,7.733333,747154.250000,233102.703125,27483.267578,1584.199951,296.899994,89.666664
11:36:12,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,2.001,1391.64,19.95,19.44,21.01,842.76,845.60,199.233337,24.42,1.0025,216,0,14.108,2.00795,4.21,52892,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,748129.000000,233410.562500,27525.632813,1587.900024,296.899994,89.666664
11:36:42,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,2.002,1392.64,19.94,19.53,21.00,842.92,845.57,203.966660,24.38,1.0025,216,0,14.108,2.00819,4.21,52905,4.333333,6.533333,7.000000,4.333333,6.533333,7.000000,749001.812500,233676.171875,27557.666016,1590.833374,297.466675,89.666664
11:37:12,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,2.003,1393.65,19.94,19.59,21.00,842.84,845.55,204.399994,24.33,1.0025,216,0,14.108,2.00748,4.21,52917,4.633333,6.666667,6.866667,4.633333,6.666667,6.866667,749899.812500,233962.828125,27589.232422,1593.633301,297.799988,89.666664
11:37:42,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,2.002,1394.65,19.95,19.64,21.01,842.76,845.44,201.000000,24.24,1.0023,216,0,14.110,2.00628,4.21,52929,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,750706.812500,234212.937500,27624.900391,1594.733276,297.799988,89.666664
11:38:12,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,2.002,1395.65,19.93,19.69,21.02,842.63,845.19,203.483337,24.21,1.0021,216,0,14.109,2.00199,4.21,52941,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,751323.812500,234399.796875,27649.333984,1594.866699,297.933319,89.666664
11:38:42,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,2.002,1396.65,19.93,19.74,21.02,842.65,845.14,204.416672,23.99,1.0021,216,0,14.109,2.00366,4.21,52952,3.000000,3.766667,4.066667,3.000000,3.766667,4.066667,751898.937500,234582.140625,27677.199219,1596.099976,298.666656,89.666664
11:39:12,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,2.002,1397.65,19.94,19.77,20.99,842.78,845.33,204.149994,24.19,1.0022,216,0,14.109,2.00652,4.21,52964,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,752521.000000,234779.093750,27706.767578,1596.466675,298.666656,89.666664
11:39:42,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,2.002,1398.65,19.92,19.79,20.98,842.68,845.25,204.083328,24.27,1.0022,216,0,14.110,2.00485,4.21,52975,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,753031.187500,234940.828125,27721.966797,1597.333374,298.666656,89.666664
11:40:12,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,2.003,1399.65,19.92,19.80,20.99,842.73,845.30,203.233337,24.27,1.0023,216,0,14.112,2.00509,4.21,52986,3.500000,3.500000,3.500000,3.500000,3.500000,3.500000,753649.625000,235134.765625,27735.966797,1597.333374,298.666656,89.666664
11:40:42,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,2.002,1400.65,19.92,19.80,21.00,842.71,844.97,203.366669,24.28,1.0019,216,0,14.111,2.00533,4.21,52996,2.866667,3.233333,3.433333,2.866667,3.233333,3.433333,754212.250000,235308.000000,27751.267578,1597.699951,299.033325,90.033333
11:41:12,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,2.002,1401.65,19.92,19.80,20.99,842.62,845.08,204.716660,24.25,1.0020,216,0,14.111,2.00795,4.21,53007,2.933333,3.133333,3.633333,2.933333,3.133333,3.633333,754706.625000,235459.640625,27772.199219,1598.633301,299.533325,90.533333
11:41:42,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,2.002,1402.65,19.91,19.81,21.00,842.68,844.92,203.300003,24.22,1.0018,216,0,14.111,2.00437,4.21,53017,2.700000,3.700000,5.300000,2.700000,3.700000,5.300000,755267.875000,235627.765625,27794.566406,1602.966675,301.833344,92.033333
11:42:12,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,2.002,1403.65,19.90,19.82,20.96,842.66,845.09,203.733337,24.28,1.0021,216,0,14.110,2.00700,4.21,53027,2.200000,2.800000,3.066667,2.200000,2.800000,3.066667,755789.750000,235786.203125,27812.933594,1603.433350,302.166656,92.300003
11:42:42,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,2.002,1404.65,19.90,19.83,20.99,842.71,845.17,203.916672,24.28,1.0022,216,0,14.111,2.00604,4.21,53037,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,756310.625000,235942.703125,27830.767578,1604.166626,302.166656,92.300003
11:43:12,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,2.002,1405.66,19.88,19.81,20.99,842.80,845.02,202.666672,24.30,1.0021,216,0,14.111,2.00509,4.21,53047,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,756803.625000,236094.968750,27852.300781,1607.233276,302.166656,92.300003
11:43:42,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.002,1406.66,19.89,19.80,20.97,842.69,845.09,202.699997,24.50,1.0021,216,0,14.111,2.00485,4.21,53056,2.166667,3.000000,3.100000,2.166667,3.000000,3.100000,757297.812500,236244.359375,27868.400391,1608.400024,302.833344,92.300003
11:44:12,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,2.002,1407.66,19.86,19.77,20.95,842.66,844.99,202.533340,24.18,1.0021,216,0,14.108,2.00461,4.21,53066,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,757825.375000,236406.640625,27881.800781,1608.800049,303.033325,92.300003
11:44:42,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,2.001,1408.66,19.86,19.76,20.97,842.55,844.93,203.983337,24.40,1.0020,216,0,14.110,2.00652,4.21,53075,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,758391.625000,236586.734375,27901.066406,1609.699951,303.033325,92.300003
11:45:12,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,2.001,1409.66,19.86,19.76,20.91,842.66,844.93,201.316666,24.41,1.0020,216,0,14.111,2.00724,4.21,53083,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,758970.250000,236767.671875,27921.666016,1610.966675,303.033325,92.300003
11:45:42,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,1.999,1410.66,19.85,19.75,20.92,842.59,844.99,204.483337,24.26,1.0021,216,0,14.109,2.00389,4.21,53092,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,759519.062500,236935.828125,27946.566406,1612.833374,303.033325,92.300003
11:46:12,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,2.000,1411.66,19.85,19.73,20.92,842.48,844.99,203.750000,24.05,1.0022,216,0,14.109,2.00222,4.21,53101,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,760030.375000,237096.031250,27964.033203,1614.500000,303.033325,92.300003
11:46:42,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.000,1412.66,19.85,19.72,20.93,842.56,844.94,203.333328,24.01,1.0021,216,0,14.110,2.00389,4.21,53110,1.566667,2.700000,2.900000,1.566667,2.700000,2.900000,760489.437500,237233.031250,27979.500000,1617.199951,303.299988,92.300003
11:47:12,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.000,1413.66,19.85,19.72,20.89,842.53,844.96,202.050003,24.23,1.0021,216,0,14.110,2.00389,4.21,53118,1.633333,2.566667,3.000000,1.633333,2.566667,3.000000,760917.750000,237363.703125,27992.500000,1619.566650,303.899994,92.300003
11:47:42,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.000,1414.66,19.84,19.70,20.88,842.56,845.05,202.583328,24.22,1.0023,216,0,14.108,2.00628,4.21,53126,2.900000,3.700000,3.900000,2.900000,3.700000,3.900000,761495.437500,237548.171875,28013.767578,1621.166626,304.266663,92.300003
11:48:12,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.002,1415.66,19.84,19.69,20.91,842.61,845.11,202.616669,24.20,1.0023,216,0,14.108,2.00461,4.21,53134,2.666667,4.133333,4.433333,2.666667,4.133333,4.433333,762074.937500,237730.234375,28035.732422,1623.099976,304.766663,92.300003
11:48:42,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,1.999,1416.66,19.84,19.67,20.89,842.67,845.21,203.216660,24.24,1.0024,216,0,14.106,2.00389,4.21,53141,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,762612.375000,237900.031250,28047.666016,1623.333374,304.766663,92.300003
11:49:12,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,1.999,1417.66,19.84,19.65,20.93,842.56,845.24,202.483337,24.10,1.0025,216,0,14.109,2.00413,4.21,53149,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,763171.437500,238077.500000,28062.367188,1624.199951,304.766663,92.300003
11:49:42,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.000,1418.66,19.84,19.63,20.88,842.56,845.05,204.716660,24.19,1.0023,216,0,14.108,2.00270,4.21,53157,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,763656.125000,238226.593750,28078.400391,1625.099976,304.766663,92.300003
11:50:12,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,1.999,1419.66,19.83,19.61,20.89,842.46,845.05,201.800003,24.23,1.0023,216,0,14.106,2.00771,4.21,53164,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,764262.687500,238413.328125,28102.566406,1625.933350,304.766663,92.300003
11:50:42,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.000,1420.66,19.83,19.60,20.90,842.54,845.05,203.033340,24.28,1.0023,216,0,14.106,2.00389,4.21,53171,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,764812.250000,238587.859375,28120.599609,1625.933350,304.766663,92.300003
11:51:12,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.000,1421.66,19.83,19.60,20.90,842.56,845.02,202.266663,24.09,1.0023,216,0,14.106,2.00246,4.21,53178,2.766667,3.000000,3.166667,2.766667,3.000000,3.166667,765334.687500,238751.140625,28133.132813,1627.000000,304.966675,92.300003
11:51:42,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.000,1422.66,19.84,19.60,20.91,842.45,845.11,200.666672,24.07,1.0023,216,0,14.108,2.00389,4.21,53185,2.000000,2.933333,3.466667,2.000000,2.933333,3.466667,765789.062500,238891.359375,28147.632813,1628.500000,305.633331,92.300003
11:52:12,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.000,1423.66,19.84,19.56,20.91,842.56,845.00,203.233337,24.11,1.0022,216,0,14.105,2.00533,4.21,53192,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,766236.250000,239024.734375,28162.933594,1628.500000,305.633331,92.300003
11:52:42,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.000,1424.66,19.83,19.54,20.87,842.46,845.21,202.350006,23.84,1.0025,216,0,14.105,2.00748,4.21,53199,2.000000,2.000000,2.633333,2.000000,2.000000,2.633333,766656.375000,239158.031250,28172.400391,1629.366699,306.399994,92.300003
11:53:12,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.001,1425.66,19.85,19.53,20.92,842.45,845.16,201.949997,23.91,1.0024,216,0,14.106,2.00437,4.21,53206,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,767070.625000,239281.734375,28181.867188,1630.199951,306.466675,92.300003
11:53:42,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.001,1426.66,19.85,19.51,20.90,842.45,845.07,203.050003,23.85,1.0023,216,0,14.106,2.00294,4.21,53212,2.300000,2.533333,3.366667,2.300000,2.533333,3.366667,767598.562500,239436.703125,28198.166016,1631.500000,307.299988,92.300003
11:54:12,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.000,1427.66,19.86,19.51,20.92,842.45,845.18,202.416672,23.58,1.0024,216,0,14.105,2.00461,4.21,53218,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,768061.187500,239582.359375,28218.333984,1633.500000,307.299988,92.300003
11:54:42,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.000,1428.66,19.88,19.50,20.92,842.37,845.13,203.066666,23.64,1.0023,216,0,14.104,2.00461,4.21,53225,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,768463.875000,239710.234375,28236.666016,1634.133301,307.299988,92.300003
11:55:12,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.001,1429.66,19.89,19.50,20.93,842.36,845.20,203.433334,23.67,1.0023,216,0,14.105,2.00437,4.21,53231,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,768802.250000,239818.203125,28250.666016,1634.433350,307.299988,92.300003
11:55:42,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.001,1430.66,19.91,19.47,20.96,842.36,845.17,204.199997,23.54,1.0022,216,0,14.105,2.00580,4.21,53237,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,769116.937500,239913.406250,28264.166016,1635.300049,307.299988,92.300003
11:56:12,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.001,1431.66,19.93,19.47,20.97,842.36,845.19,204.300003,23.54,1.0022,216,0,14.105,2.00389,4.21,53242,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,769533.437500,240043.796875,28275.699219,1636.566650,307.299988,92.300003
11:56:42,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.000,1432.66,19.95,19.46,20.95,842.33,845.16,199.283340,23.47,1.0021,216,0,14.104,2.00891,4.21,53248,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,769894.187500,240156.031250,28288.800781,1638.833374,307.299988,92.300003
11:57:12,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.002,1433.66,19.97,19.47,20.97,842.40,845.35,202.816666,23.09,1.0023,216,0,14.104,2.00771,4.21,53254,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,770264.625000,240270.828125,28297.367188,1639.566650,307.299988,92.300003
11:57:42,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.002,1434.66,20.00,19.45,21.00,842.34,845.45,203.416672,23.22,1.0023,216,0,14.103,2.00724,4.21,53260,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,770631.062500,240388.328125,28304.267578,1639.733276,307.299988,92.300003
11:58:12,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.003,1435.66,20.02,19.44,21.02,842.34,845.37,202.983337,23.30,1.0021,216,0,14.103,2.01034,4.21,53265,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,771029.375000,240513.203125,28317.933594,1640.633301,307.299988,92.300003
11:58:42,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.002,1436.66,20.04,19.44,21.06,842.36,845.45,203.250000,23.28,1.0021,216,0,14.105,2.00533,4.21,53270,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,771398.187500,240630.765625,28326.232422,1641.333374,307.299988,92.300003
11:59:12,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.003,1437.66,20.07,19.46,21.06,842.35,845.44,202.783340,23.33,1.0020,216,0,14.104,2.00819,4.21,53275,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,771802.000000,240756.296875,28333.966797,1641.333374,307.299988,92.300003
11:59:42,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.003,1438.66,20.08,19.44,21.10,842.30,845.49,203.633331,23.42,1.0020,216,0,14.104,2.00939,4.21,53281,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,772150.687500,240859.406250,28343.066406,1641.333374,307.299988,92.300003
12:00:12,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.005,1439.67,20.10,19.45,21.12,842.38,845.41,204.449997,23.29,1.0018,216,0,14.104,2.01130,4.21,53286,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,772500.375000,240972.671875,28360.632813,1641.333374,307.299988,92.300003
12:00:42,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.004,1440.67,20.13,19.42,21.13,842.16,845.57,203.866669,23.25,1.0019,216,0,14.105,2.00628,4.21,53291,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,772942.125000,241106.906250,28373.933594,1643.000000,307.299988,92.300003
12:01:12,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.005,1441.67,20.16,19.44,21.16,842.25,845.56,202.883331,23.22,1.0018,216,0,14.103,2.00509,4.21,53295,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,773374.375000,241241.937500,28384.099609,1643.066650,307.299988,92.300003
12:01:42,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.006,1442.67,20.17,19.47,21.16,842.31,845.53,203.016663,23.18,1.0018,216,0,14.103,2.01298,4.21,53300,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,773783.062500,241371.328125,28399.232422,1643.699951,307.299988,92.300003
12:02:12,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.006,1443.68,20.19,19.44,21.20,842.33,845.47,202.800003,23.07,1.0016,216,0,14.104,2.01394,4.21,53305,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,774188.375000,241500.593750,28416.900391,1644.766724,307.299988,92.300003
12:02:42,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.006,1444.68,20.23,19.45,21.25,842.33,845.82,203.333328,22.97,1.0019,216,0,14.104,2.01298,4.21,53310,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,774648.250000,241644.796875,28428.132813,1645.333374,307.299988,92.300003
12:03:12,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.007,1445.68,20.24,19.45,21.22,842.24,845.62,203.800003,22.94,1.0016,216,0,14.105,2.00724,4.21,53314,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,775004.625000,241752.796875,28434.867188,1646.466675,307.299988,92.300003
12:03:42,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.006,1446.69,20.26,19.48,21.27,842.24,845.67,204.066666,22.95,1.0016,216,0,14.104,2.00915,4.21,53318,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,775454.250000,241889.203125,28452.966797,1647.366699,307.299988,92.300003
12:04:12,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.007,1447.69,20.28,19.49,21.22,842.32,845.59,203.333328,23.10,1.0014,216,0,14.104,2.01058,4.21,53323,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,775886.812500,242029.000000,28467.566406,1647.466675,307.299988,92.300003
12:04:42,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.007,1448.70,20.31,19.49,21.30,842.29,845.67,204.316666,23.21,1.0014,216,0,14.104,2.00963,4.21,53327,2.000000,2.700000,2.733333,2.000000,2.700000,2.733333,776305.750000,242163.531250,28481.267578,1648.233276,307.333344,92.300003
12:05:12,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.008,1449.70,20.33,19.52,21.38,842.25,845.80,202.266663,23.24,1.0015,216,0,14.104,2.01202,4.21,53331,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,776754.375000,242301.406250,28495.132813,1649.766724,308.133331,92.300003
12:05:42,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.008,1450.70,20.35,19.49,21.33,842.27,845.82,205.083328,23.34,1.0014,216,0,14.105,2.00987,4.21,53335,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,777191.187500,242439.937500,28509.767578,1650.166626,308.133331,92.300003
12:06:12,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.009,1451.71,20.37,19.52,21.30,842.24,845.71,205.399994,23.59,1.0012,216,0,14.105,2.00915,4.21,53339,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,777854.250000,242651.062500,28540.666016,1651.199951,308.133331,92.300003
12:06:42,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.009,1452.71,20.38,19.53,21.37,842.24,845.76,204.316666,23.75,1.0012,216,0,14.103,2.01322,4.21,53343,4.966667,7.433333,8.266666,4.966667,7.433333,8.266666,778735.875000,242928.468750,28578.199219,1658.099976,309.166656,93.333336
12:07:12,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.010,1453.72,20.39,19.55,21.39,842.27,845.60,204.350006,23.85,1.0010,216,0,14.105,2.01058,4.21,53347,5.000000,7.333333,7.866667,5.000000,7.333333,7.866667,779694.000000,243223.359375,28624.732422,1660.833374,309.833344,94.000000
12:07:42,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.009,1454.72,20.39,19.54,21.39,842.21,845.71,206.233337,23.47,1.0012,216,0,14.106,2.00867,4.21,53351,4.366667,6.566667,6.866667,4.366667,6.566667,6.866667,780607.062500,243499.531250,28662.900391,1663.333374,310.466675,94.000000
12:08:12,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.009,1455.72,20.39,19.53,21.41,842.27,845.71,204.716660,23.80,1.0011,216,0,14.106,2.01346,4.21,53355,3.300000,4.366667,4.533333,3.300000,4.366667,4.533333,781266.562500,243702.828125,28687.333984,1665.333374,310.700012,94.000000
12:08:42,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.009,1456.73,20.38,19.55,21.38,842.27,845.76,203.883331,23.46,1.0012,216,0,14.105,2.01418,4.21,53359,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,781915.437500,243903.968750,28701.699219,1665.333374,310.700012,94.000000
12:09:12,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.008,1457.73,20.39,19.53,21.44,842.21,845.82,204.666672,23.48,1.0013,216,0,14.105,2.01082,4.21,53362,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,782617.000000,244124.468750,28719.900391,1666.433350,310.700012,94.000000
12:09:42,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.009,1458.74,20.38,19.54,21.39,842.27,845.76,204.716660,23.48,1.0012,216,0,14.106,2.00891,4.21,53366,3.200000,5.333333,5.433333,3.200000,5.333333,5.433333,783272.375000,244332.437500,28753.566406,1669.633301,311.033325,94.000000
12:10:12,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.009,1459.74,20.38,19.53,21.41,842.30,845.65,202.949997,23.51,1.0011,216,0,14.105,2.01034,4.21,53369,4.000000,5.200000,5.566667,4.000000,5.200000,5.566667,783988.000000,244557.531250,28791.400391,1670.533325,311.566681,94.000000
12:10:42,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.009,1460.74,20.37,19.53,21.41,842.19,845.65,203.850006,23.72,1.0011,216,0,14.104,2.01226,4.21,53373,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,784722.812500,244787.406250,28814.199219,1671.033325,311.566681,94.000000
12:11:12,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.009,1461.75,20.35,19.52,21.41,842.16,845.74,205.883331,23.82,1.0013,216,0,14.105,2.01034,4.21,53376,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,785352.687500,244985.437500,28834.699219,1671.599976,311.566681,94.000000
12:11:42,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.009,1462.75,20.36,19.49,21.39,842.19,845.71,204.116669,23.85,1.0012,216,0,14.099,2.00939,4.15,53366,4.066667,5.433333,5.900000,4.066667,5.433333,5.900000,786139.750000,245227.906250,28866.699219,1673.633301,312.399994,94.000000
12:12:12,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.007,1463.76,20.31,19.33,21.39,842.13,845.86,204.516663,23.94,1.0016,216,0,14.097,2.00604,4.14,53350,4.400000,5.466667,5.700000,4.400000,5.466667,5.700000,786974.250000,245490.000000,28890.900391,1675.833374,312.700012,94.000000
12:12:42,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,2.005,1464.76,20.28,19.19,21.35,842.16,846.03,204.583328,24.00,1.0019,216,0,14.094,2.00795,4.14,53335,4.766667,6.266667,7.100000,4.766667,6.266667,7.100000,787856.125000,245764.437500,28931.767578,1677.433350,314.100006,94.000000
12:13:12,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,2.004,1465.76,20.25,19.04,21.32,842.19,846.04,203.816666,24.08,1.0020,216,0,14.093,2.00461,4.13,53320,4.833333,5.700000,6.400000,4.833333,5.700000,6.400000,788692.187500,246028.000000,28966.533203,1678.566650,315.100006,94.000000
12:13:42,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,2.002,1466.76,20.20,18.93,21.32,842.17,846.32,203.383331,24.18,1.0025,216,0,14.093,2.00389,4.13,53304,4.200000,5.466667,6.400000,4.200000,5.466667,6.400000,789501.375000,246280.468750,28994.566406,1682.166626,316.799988,94.000000
12:14:12,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,2.001,1467.76,20.16,18.82,21.25,842.17,846.33,202.783340,24.24,1.0026,216,0,14.090,2.00771,4.14,53289,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,790216.187500,246502.937500,29020.933594,1682.733276,316.799988,94.000000
12:14:42,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,1.999,1468.76,20.12,18.75,21.18,842.30,846.53,203.666672,24.35,1.0030,216,0,14.089,2.00724,4.14,53274,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,790929.625000,246723.640625,29044.800781,1682.733276,316.799988,94.000000
12:15:12,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,1.998,1469.76,20.07,18.65,21.16,842.33,846.59,204.050003,24.33,1.0032,216,0,14.089,2.00389,4.13,53258,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,791703.062500,246964.437500,29071.666016,1683.266724,316.799988,94.000000
12:15:42,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,1.997,1470.76,20.04,18.57,21.12,842.20,846.57,203.966660,24.28,1.0033,216,0,14.087,2.00056,4.13,53243,3.833333,4.000000,4.700000,3.833333,4.000000,4.700000,792395.812500,247182.468750,29085.833984,1684.300049,317.500000,94.000000
12:16:12,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,1.995,1471.76,19.99,18.50,21.09,842.29,846.56,202.050003,24.15,1.0035,216,0,14.086,2.00246,4.13,53227,2.400000,2.700000,2.733333,2.400000,2.700000,2.733333,792902.937500,247334.000000,29094.632813,1685.066650,317.633331,94.000000
12:16:42,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,1.996,1472.76,19.95,18.45,21.06,842.19,846.73,201.733337,24.26,1.0039,216,0,14.087,2.00748,4.13,53212,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,793453.750000,247504.531250,29112.767578,1686.199951,317.633331,94.000000
12:17:12,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,1.995,1473.75,19.91,18.40,20.98,842.28,846.82,201.216660,24.44,1.0041,216,0,14.085,2.00437,4.12,53197,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,794047.062500,247687.796875,29136.132813,1687.000000,317.633331,94.000000
12:17:42,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,1.994,1474.75,19.88,18.31,20.96,842.39,846.74,201.916672,24.54,1.0041,216,0,14.085,2.00366,4.13,53181,3.833333,4.433333,4.433333,3.833333,4.433333,4.433333,794791.375000,247908.968750,29159.867188,1687.599976,317.633331,94.000000
12:18:12,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,1.993,1475.75,19.85,18.29,20.94,842.35,846.87,201.816666,24.71,1.0043,216,0,14.083,2.00222,4.12,53166,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,795564.812500,248147.796875,29181.466797,1688.166626,317.633331,94.000000
12:18:42,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,1.992,1476.74,19.81,18.23,20.89,842.35,846.90,202.149994,24.74,1.0045,216,0,14.082,2.00032,4.13,53151,3.700000,5.566667,5.566667,3.700000,5.566667,5.566667,796318.687500,248380.640625,29212.132813,1689.766724,317.633331,94.000000
12:19:12,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,1.992,1477.74,19.78,18.20,20.89,842.36,846.96,204.000000,24.71,1.0047,216,0,14.082,1.99960,4.12,53135,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,797165.875000,248645.031250,29245.433594,1691.666626,317.633331,94.000000
12:19:42,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,1.992,1478.73,19.74,18.15,20.83,842.45,846.90,200.366669,24.75,1.0048,216,0,14.081,2.00318,4.12,53120,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,797978.687500,248895.468750,29270.933594,1692.166626,317.633331,94.000000
12:20:12,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,1.990,1479.73,19.70,18.12,20.77,842.35,846.91,201.500000,24.85,1.0049,216,0,14.080,1.99794,4.12,53105,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,798733.000000,249129.000000,29305.900391,1692.833374,317.633331,94.000000
12:20:42,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,1.990,1480.72,19.67,18.06,20.75,842.46,846.88,202.116669,24.96,1.0050,215,0,14.081,1.99889,4.12,53089,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,799523.437500,249367.562500,29326.933594,1694.699951,317.633331,94.000000
12:21:12,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,1.992,1481.72,19.62,18.04,20.74,842.28,846.84,203.016663,24.79,1.0051,215,0,14.108,2.00485,4.12,53074,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,800274.812500,249600.765625,29350.732422,1694.800049,317.633331,94.000000
12:21:42,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,1.993,1482.72,19.60,18.00,20.69,842.42,846.82,201.850006,24.83,1.0052,215,0,14.108,2.00556,4.12,53058,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,800943.062500,249813.468750,29373.732422,1694.800049,317.633331,94.000000
12:22:12,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,1.992,1483.71,19.57,17.95,20.67,842.23,846.99,203.816666,24.85,1.0055,215,0,14.109,2.00222,4.12,53043,3.266667,4.000000,4.433333,3.266667,4.000000,4.433333,801556.937500,250003.734375,29398.333984,1695.800049,318.066681,94.433334
12:22:42,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,1.991,1484.71,19.54,17.94,20.63,842.35,846.75,200.866669,24.75,1.0053,215,0,14.109,1.99960,4.11,53028,2.866667,3.400000,3.666667,2.866667,3.400000,3.666667,802103.812500,250176.734375,29414.599609,1697.400024,318.500000,94.866669
12:23:12,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.991,1485.70,19.53,17.92,20.60,842.19,846.90,202.600006,24.82,1.0055,215,0,14.109,2.00056,4.12,53012,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,802553.000000,250318.328125,29431.666016,1697.866699,318.500000,94.866669
12:23:42,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.990,1486.70,19.51,17.88,20.58,842.27,846.84,202.716660,24.83,1.0055,215,0,14.105,1.99984,4.11,52997,2.000000,3.166667,3.233333,2.000000,3.166667,3.233333,803010.250000,250464.296875,29457.966797,1698.466675,318.700012,94.866669
12:24:12,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.991,1487.70,19.48,17.86,20.56,842.28,846.79,201.116669,25.06,1.0055,215,0,14.109,2.00079,4.11,52981,2.733333,3.366667,3.766667,2.733333,3.366667,3.766667,803566.812500,250641.593750,29481.966797,1699.099976,319.333344,94.866669
12:24:42,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.991,1488.69,19.47,17.84,20.52,842.31,846.85,201.233337,25.07,1.0056,215,0,14.105,2.00485,4.11,52966,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,804163.875000,250828.265625,29511.500000,1701.199951,319.333344,94.866669
12:25:12,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.990,1489.69,19.46,17.82,20.52,842.31,846.93,202.916672,25.17,1.0058,215,0,14.108,2.00056,4.11,52950,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,804858.250000,251043.171875,29535.433594,1702.599976,319.333344,94.866669
12:25:42,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,1.989,1490.68,19.44,17.81,20.49,842.31,846.91,201.616669,25.28,1.0058,214,0,14.106,2.00127,4.11,52935,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,805753.812500,251321.062500,29566.933594,1703.466675,319.333344,94.866669
12:26:12,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.994,1491.68,19.43,17.76,20.50,842.39,847.02,201.266663,25.42,1.0059,214,0,14.132,2.00987,4.11,52920,4.600000,6.133333,6.700000,4.600000,6.133333,6.700000,806609.187500,251588.828125,29598.800781,1704.733276,320.200012,94.866669
12:26:42,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,1.995,1492.68,19.41,17.73,20.46,842.45,847.05,200.866669,25.44,1.0060,214,0,14.132,2.00485,4.10,52904,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,807414.250000,251837.640625,29633.132813,1706.533325,320.200012,94.866669
12:27:12,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.994,1493.67,19.41,17.73,20.48,842.48,847.16,203.149994,25.38,1.0062,214,0,14.132,2.00652,4.11,52889,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,808088.625000,252046.937500,29651.132813,1706.933350,320.200012,94.866669
12:27:42,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.993,1494.67,19.39,17.72,20.47,842.43,847.19,203.649994,25.11,1.0063,214,0,14.134,2.00079,4.10,52874,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,808713.312500,252231.906250,29666.699219,1709.900024,320.200012,94.866669
12:28:12,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,1.993,1495.67,19.39,17.68,20.44,842.48,847.08,201.949997,24.95,1.0062,214,0,14.133,2.00437,4.11,52858,2.933333,3.733333,4.300000,2.933333,3.733333,4.300000,809274.687500,252403.265625,29686.400391,1713.900024,320.933319,94.866669
12:28:42,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,1.993,1496.66,19.37,17.67,20.44,842.43,847.14,201.083328,24.87,1.0064,214,0,14.133,2.00628,4.11,52842,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,809741.812500,252547.062500,29703.566406,1715.099976,321.033325,94.866669
12:29:12,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,1.993,1497.66,19.36,17.64,20.40,842.41,847.17,202.500000,24.90,1.0064,214,0,14.133,2.00509,4.11,52827,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,810138.125000,252668.265625,29715.632813,1715.566650,321.033325,94.866669
12:29:42,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,1.992,1498.66,19.36,17.64,20.40,842.36,847.20,200.716660,25.02,1.0065,214,0,14.133,2.00628,4.10,52812,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,810557.625000,252795.968750,29738.033203,1717.266724,321.033325,94.866669
12:30:12,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.993,1499.65,19.35,17.82,20.38,842.38,846.79,202.266663,25.24,1.0060,214,0,14.140,2.00413,4.21,52827,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,811172.625000,252987.593750,29768.632813,1719.000000,321.033325,94.866669
12:30:42,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.997,1500.65,19.35,18.14,20.40,842.41,846.35,202.449997,25.25,1.0055,214,0,14.146,2.00724,4.21,52843,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,811771.375000,253171.937500,29794.833984,1721.833374,321.033325,94.866669
12:31:12,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.998,1501.65,19.37,18.37,20.42,842.35,845.90,204.100006,25.33,1.0048,214,0,14.148,2.00222,4.21,52857,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,812376.687500,253366.531250,29812.833984,1723.800049,321.033325,94.866669
12:31:42,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.999,1502.65,19.39,18.58,20.40,842.37,845.85,201.666672,25.14,1.0047,214,0,14.154,2.00771,4.21,52871,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,813036.000000,253575.640625,29837.632813,1726.599976,321.033325,94.866669
12:32:12,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,2.001,1503.65,19.42,18.73,20.46,842.32,845.57,204.733337,24.93,1.0043,214,0,14.154,2.01106,4.21,52884,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,813645.062500,253769.796875,29862.400391,1728.533325,321.033325,94.866669
12:32:42,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,2.002,1504.65,19.43,18.87,20.47,842.31,845.46,203.616669,24.91,1.0041,214,0,14.156,2.00604,4.21,52897,2.300000,3.200000,3.800000,2.300000,3.200000,3.800000,814162.937500,253934.906250,29882.500000,1729.933350,321.833344,94.866669
12:33:12,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,2.003,1505.65,19.45,18.97,20.49,842.23,845.15,203.149994,24.76,1.0037,214,0,14.155,2.01226,4.21,52910,1.666667,2.666667,2.733333,1.666667,2.666667,2.733333,814588.187500,254067.234375,29901.933594,1732.000000,321.899994,94.866669
12:33:42,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,2.003,1506.65,19.48,19.08,20.50,842.28,845.04,203.866669,24.77,1.0035,214,0,14.156,2.00819,4.21,52922,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,814971.062500,254183.593750,29915.666016,1732.000000,321.899994,94.866669
12:34:12,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,2.004,1507.66,19.50,19.14,20.52,842.33,844.90,204.533340,24.78,1.0032,214,0,14.158,2.01226,4.21,52934,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,815401.312500,254315.859375,29928.099609,1732.033325,321.899994,94.866669
12:34:42,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,2.005,1508.66,19.53,19.17,20.58,842.16,844.97,202.466660,24.78,1.0032,214,0,14.159,2.01465,4.21,52946,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,815875.750000,254465.968750,29944.367188,1733.866699,322.733337,95.699997
12:35:12,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,2.005,1509.66,19.54,19.28,20.58,842.27,844.77,203.649994,24.65,1.0029,214,0,14.159,2.01082,4.21,52957,2.633333,3.733333,3.766667,2.633333,3.733333,3.766667,816408.125000,254635.093750,29961.000000,1735.599976,322.766663,95.733330
12:35:42,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,2.005,1510.66,19.55,19.33,20.61,842.16,844.77,205.500000,24.65,1.0029,214,0,14.161,2.01082,4.21,52969,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,816827.062500,254764.500000,29984.566406,1737.866699,322.766663,95.733330
12:36:12,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,2.006,1511.67,19.58,19.38,20.62,842.23,844.85,204.016663,24.67,1.0029,214,0,14.160,2.01130,4.21,52980,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,817272.625000,254905.140625,30008.132813,1738.833374,322.766663,95.733330
12:36:42,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,2.006,1512.67,19.60,19.40,20.64,842.23,844.93,204.899994,24.72,1.0029,214,0,14.160,2.01465,4.21,52991,2.733333,3.000000,3.500000,2.733333,3.000000,3.500000,817821.625000,255075.765625,30022.199219,1739.400024,323.266663,96.233330
12:37:12,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,2.007,1513.67,19.62,19.42,20.70,842.22,844.76,204.283340,24.61,1.0027,214,0,14.161,2.01322,4.21,53001,2.000000,3.033333,3.400000,2.000000,3.033333,3.400000,818309.062500,255228.000000,30043.800781,1740.566650,323.633331,96.599998
12:37:42,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,2.008,1514.68,19.62,19.44,20.71,842.20,844.73,204.199997,24.54,1.0026,214,0,14.161,2.00843,4.21,53012,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,818865.625000,255400.171875,30063.066406,1741.433350,323.633331,96.599998
12:38:12,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,2.008,1515.68,19.65,19.44,20.70,842.17,844.78,205.566666,24.41,1.0026,214,0,14.161,2.01082,4.21,53022,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,819353.062500,255553.562500,30083.666016,1742.599976,323.633331,96.599998
12:38:42,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,2.008,1516.69,19.67,19.47,20.73,842.24,844.84,205.750000,24.40,1.0026,214,0,14.160,2.01034,4.21,53032,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,819856.562500,255714.796875,30100.966797,1743.166626,323.633331,96.599998
12:39:12,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,2.009,1517.69,19.68,19.49,20.73,842.27,844.72,204.633331,24.34,1.0024,214,0,14.162,2.01537,4.21,53042,1.733333,2.633333,2.966667,1.733333,2.633333,2.966667,820275.312500,255847.203125,30118.732422,1744.300049,324.533325,96.599998
12:39:42,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,2.010,1518.69,19.69,19.51,20.74,842.24,844.85,202.966660,24.45,1.0025,214,0,14.162,2.01418,4.21,53051,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,820692.375000,255973.703125,30134.767578,1744.933350,324.533325,96.599998
12:40:12,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,2.009,1519.70,19.71,19.52,20.79,842.27,844.88,204.066666,24.44,1.0025,214,0,14.162,2.01513,4.21,53061,1.933333,2.400000,2.833333,1.933333,2.400000,2.833333,821180.125000,256118.171875,30149.433594,1746.099976,325.200012,96.599998
12:40:42,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,2.009,1520.70,19.74,19.52,20.79,842.26,844.87,204.199997,24.48,1.0024,214,0,14.162,2.01513,4.21,53070,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,821643.812500,256263.203125,30170.066406,1747.466675,325.433319,96.599998
12:41:12,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,2.010,1521.71,19.74,19.51,20.78,842.31,844.85,202.649994,24.52,1.0023,214,0,14.162,2.01633,4.21,53079,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,822121.812500,256415.437500,30191.199219,1747.533325,325.433319,96.599998
12:41:42,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,2.010,1522.71,19.76,19.51,20.82,842.23,844.87,203.583328,24.69,1.0023,215,0,14.161,2.01633,4.21,53088,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,822643.375000,256581.234375,30206.699219,1747.766724,325.433319,96.599998
12:42:12,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,2.005,1523.72,19.77,19.53,20.83,842.28,844.92,203.500000,24.46,1.0023,215,0,14.136,2.01106,4.21,53097,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,823209.187500,256758.031250,30222.033203,1749.099976,325.433319,96.599998
12:42:42,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,2.004,1524.72,19.77,19.55,20.82,842.30,844.79,203.216660,24.10,1.0022,215,0,14.134,2.01082,4.21,53105,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,823609.437500,256877.359375,30236.666016,1749.266724,325.433319,96.599998
12:43:12,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,2.005,1525.72,19.79,19.52,20.84,842.17,844.84,203.666672,24.26,1.0022,215,0,14.133,2.00987,4.21,53114,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,824016.000000,257005.671875,30254.599609,1749.300049,325.433319,96.599998
12:43:42,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,2.005,1526.72,19.79,19.53,20.85,842.19,844.86,204.649994,24.21,1.0022,215,0,14.134,2.01082,4.21,53122,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,824569.750000,257178.031250,30280.632813,1751.566650,325.433319,96.599998
12:44:12,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,2.004,1527.73,19.81,19.52,20.85,842.27,844.89,202.816666,24.06,1.0022,215,0,14.134,2.00867,4.21,53130,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,825076.562500,257331.828125,30298.732422,1752.933350,325.466675,96.599998
12:44:42,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,2.005,1528.73,19.81,19.57,20.87,842.22,844.97,202.566666,24.07,1.0023,215,0,14.134,2.01106,4.21,53138,2.333333,3.333333,3.733333,2.333333,3.333333,3.733333,825612.250000,257490.531250,30316.732422,1755.033325,326.299988,96.599998
12:45:12,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,2.005,1529.73,19.82,19.51,20.89,842.19,844.83,201.649994,24.05,1.0021,215,0,14.135,2.00987,4.21,53146,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,826096.687500,257640.265625,30333.599609,1755.300049,326.299988,96.599998
12:45:42,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,2.006,1530.73,19.84,19.50,20.88,842.29,844.89,204.616669,24.13,1.0021,215,0,14.136,2.01011,4.21,53154,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,826545.375000,257783.031250,30347.800781,1756.000000,326.299988,96.599998
12:46:12,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,2.006,1531.74,19.84,19.52,20.93,842.21,844.89,204.266663,24.16,1.0021,215,0,14.134,2.00413,4.21,53161,1.933333,2.333333,3.000000,1.933333,2.333333,3.000000,826975.437500,257915.406250,30363.099609,1757.633301,327.299988,96.599998
12:46:42,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,2.006,1532.74,19.86,19.53,20.94,842.26,844.99,205.683334,24.06,1.0021,215,0,14.134,2.00867,4.21,53168,2.166667,4.233333,5.266667,2.166667,4.233333,5.266667,827524.187500,258085.531250,30393.000000,1761.366699,328.899994,96.633331
12:47:12,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,2.006,1533.74,19.86,19.53,20.91,842.15,844.99,203.050003,24.13,1.0021,215,0,14.135,2.01034,4.21,53176,2.900000,4.266667,4.733333,2.900000,4.266667,4.733333,828141.437500,258275.328125,30422.800781,1763.466675,329.733337,97.466667
12:47:42,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,2.006,1534.75,19.87,19.50,20.89,842.20,845.04,205.800003,23.95,1.0022,215,0,14.132,2.01489,4.21,53182,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,828560.250000,258399.765625,30443.333984,1765.133301,329.733337,97.466667
12:48:12,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,2.006,1535.75,19.88,19.49,20.92,842.10,844.99,202.766663,23.93,1.0021,215,0,14.135,2.01034,4.21,53189,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,829004.125000,258538.000000,30467.466797,1768.866699,329.733337,97.466667
12:48:42,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,2.006,1536.75,19.89,19.49,20.93,842.17,845.04,204.516663,24.07,1.0021,215,0,14.135,2.01130,4.21,53196,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,829542.937500,258703.859375,30490.232422,1769.133301,329.733337,97.466667
12:49:12,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,2.007,1537.76,19.90,19.51,20.98,842.14,845.12,204.483337,24.16,1.0021,215,0,14.134,2.00963,4.21,53203,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,830037.750000,258857.296875,30502.267578,1769.933350,329.733337,97.466667
12:49:42,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,2.006,1538.76,19.92,19.51,20.91,842.17,845.08,203.333328,24.05,1.0020,215,0,14.132,2.01011,4.21,53209,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,830493.625000,258994.703125,30521.732422,1770.000000,329.733337,97.466667
12:50:12,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,2.006,1539.76,19.91,19.49,20.96,842.17,845.03,203.366669,24.13,1.0020,215,0,14.133,2.01130,4.21,53216,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,830948.375000,259137.500000,30543.767578,1770.966675,329.733337,97.466667
12:50:42,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,2.006,1540.77,19.93,19.49,20.97,842.28,845.08,202.383331,24.29,1.0020,215,0,14.133,2.01274,4.21,53222,2.000000,2.466667,3.433333,2.000000,2.466667,3.433333,831372.562500,259271.203125,30562.599609,1773.300049,331.333344,97.466667
12:51:12,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,2.006,1541.77,19.94,19.49,20.97,842.24,845.08,206.000000,24.22,1.0019,215,0,14.133,2.01130,4.21,53228,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,831888.625000,259430.140625,30584.400391,1774.633301,331.433319,97.466667
12:51:42,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,2.006,1542.77,19.94,19.49,20.98,842.16,845.11,202.750000,24.55,1.0019,215,0,14.133,2.01322,4.21,53234,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,832463.000000,259606.968750,30602.033203,1775.666626,331.433319,97.466667
12:52:12,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,2.008,1543.78,19.93,19.46,20.99,842.22,845.22,204.750000,24.80,1.0021,215,0,14.133,2.01130,4.21,53240,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,833129.812500,259811.406250,30620.966797,1776.866699,331.433319,97.466667
12:52:42,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,2.008,1544.78,19.94,19.45,20.99,842.22,845.25,202.766663,24.73,1.0021,215,0,14.133,2.01298,4.21,53246,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,833849.625000,260033.203125,30646.699219,1777.699951,331.433319,97.466667
12:53:12,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,2.007,1545.78,19.93,19.45,20.97,842.28,845.14,205.166672,24.84,1.0020,215,0,14.132,2.00915,4.21,53252,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,834668.000000,260289.593750,30668.900391,1779.699951,331.433319,97.466667
12:53:42,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,2.007,1546.79,19.90,19.45,20.97,842.25,845.01,204.616669,24.56,1.0020,215,0,14.133,2.01106,4.21,53258,3.566667,5.033333,5.133333,3.566667,5.033333,5.133333,835331.312500,260499.859375,30688.767578,1781.833374,331.566681,97.599998
12:54:12,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,2.006,1547.79,19.91,19.45,21.01,842.25,845.06,203.866669,24.45,1.0020,215,0,14.134,2.00867,4.21,53263,3.000000,5.200000,5.600000,3.000000,5.200000,5.600000,835969.812500,260700.906250,30723.767578,1786.166626,332.366669,97.900002
12:54:42,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,2.006,1548.79,19.91,19.41,20.97,842.14,845.06,203.633331,24.84,1.0019,215,0,14.132,2.00819,4.21,53269,2.566667,4.333333,4.666667,2.566667,4.333333,4.666667,836575.812500,260880.406250,30750.000000,1788.733276,332.733337,97.900002
12:55:12,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,2.006,1549.80,19.90,19.42,21.00,842.20,845.20,203.833328,24.88,1.0021,215,0,14.133,2.01226,4.21,53274,3.500000,4.033333,4.033333,3.500000,4.033333,4.033333,837239.437500,261087.468750,30765.966797,1789.900024,332.733337,97.900002
12:55:42,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,2.006,1550.80,19.89,19.44,20.95,842.12,845.14,202.433334,24.27,1.0022,215,0,14.133,2.01058,4.21,53279,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,837763.625000,261254.140625,30788.566406,1791.400024,332.733337,97.900002
12:56:12,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,2.005,1551.80,19.88,19.41,20.93,842.18,845.10,203.600006,24.20,1.0022,215,0,14.132,2.01250,4.21,53284,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,838229.625000,261397.906250,30803.632813,1792.233276,332.733337,97.900002
12:56:42,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,2.005,1552.81,19.87,19.40,20.95,842.18,845.02,204.850006,24.15,1.0021,215,0,14.131,2.00700,4.21,53289,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,838646.375000,261530.093750,30818.066406,1793.666626,332.733337,97.900002
12:57:12,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,2.005,1553.81,19.88,19.38,20.93,842.12,845.13,204.866669,24.50,1.0022,215,0,14.133,2.00748,4.21,53294,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,839184.687500,261695.328125,30838.500000,1794.133301,332.733337,97.900002
12:57:42,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,2.005,1554.81,19.87,19.38,20.94,842.26,845.10,203.316666,24.41,1.0022,215,0,14.132,2.00604,4.21,53299,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,839740.625000,261868.234375,30855.333984,1795.800049,332.733337,97.900002
12:58:12,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,2.004,1555.81,19.86,19.33,20.95,842.12,845.21,204.899994,24.48,1.0023,215,0,14.132,2.00676,4.21,53304,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,840330.250000,262050.906250,30876.500000,1796.599976,332.733337,97.900002
12:58:42,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,2.005,1556.82,19.86,19.34,20.92,842.15,845.10,203.600006,24.59,1.0022,215,0,14.132,2.00676,4.21,53308,2.666667,3.666667,4.266667,2.666667,3.666667,4.266667,840891.875000,262226.812500,30897.599609,1800.266724,333.733337,97.900002
12:59:12,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.006,1557.82,19.87,19.34,20.90,842.23,845.26,202.716660,24.67,1.0023,215,0,14.131,2.00939,4.21,53313,3.066667,4.866667,5.400000,3.066667,4.866667,5.400000,841537.062500,262431.500000,30929.166016,1803.466675,334.433319,97.900002
12:59:42,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.005,1558.82,19.86,19.31,20.92,842.26,845.26,203.416672,24.86,1.0024,215,0,14.132,2.01226,4.21,53317,3.366667,4.833333,5.300000,3.366667,4.833333,5.300000,842225.375000,262642.843750,30954.566406,1804.900024,335.000000,98.466667
13:00:12,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.006,1559.83,19.86,19.29,20.89,842.31,845.34,203.466660,24.52,1.0025,215,0,14.132,2.00891,4.21,53322,3.133333,4.400000,4.666667,3.133333,4.400000,4.666667,842907.062500,262852.218750,30982.166016,1805.666626,335.266663,98.733330
13:00:42,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.004,1560.83,19.85,19.29,20.90,842.18,845.29,204.466660,24.66,1.0025,215,0,14.129,2.00771,4.21,53326,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,843617.000000,263070.187500,31006.699219,1808.633301,335.266663,98.733330
13:01:12,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,2.004,1561.83,19.85,19.28,20.91,842.16,845.29,204.416672,24.87,1.0024,215,0,14.131,2.00843,4.21,53330,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,844292.187500,263280.875000,31025.599609,1808.633301,335.266663,98.733330
13:01:42,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,2.004,1562.83,19.83,19.29,20.91,842.16,845.43,204.050003,24.97,1.0027,215,0,14.131,2.01034,4.21,53335,4.700000,6.066667,6.066667,4.700000,6.066667,6.066667,845128.625000,263544.062500,31057.566406,1811.233276,335.266663,98.733330
13:02:12,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,2.005,1563.83,19.83,19.28,20.89,842.27,845.21,201.000000,25.12,1.0024,215,0,14.131,2.01346,4.21,53339,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,845891.625000,263786.281250,31085.466797,1811.233276,335.266663,98.733330
13:02:42,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.003,1564.84,19.81,19.25,20.86,842.22,845.19,205.283340,24.88,1.0025,215,0,14.129,2.00891,4.21,53343,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,846711.375000,264041.718750,31122.500000,1812.099976,335.266663,98.733330
13:03:12,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,2.003,1565.84,19.81,19.25,20.86,842.14,845.27,204.033340,24.98,1.0025,215,0,14.132,2.00533,4.21,53347,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,847446.125000,264276.781250,31138.666016,1812.099976,335.266663,98.733330
13:03:42,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,2.003,1566.84,19.79,19.25,20.84,842.19,845.19,204.433334,24.93,1.0025,215,0,14.128,2.00604,4.21,53350,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,848134.250000,264490.718750,31164.132813,1812.400024,335.266663,98.733330
13:04:12,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,2.003,1567.84,19.78,19.20,20.85,842.17,845.14,203.516663,24.92,1.0025,215,0,14.129,2.00700,4.21,53354,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,848798.937500,264700.625000,31178.066406,1812.933350,335.266663,98.733330
13:04:42,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.004,1568.84,19.77,19.22,20.83,842.03,845.33,203.333328,25.02,1.0028,215,0,14.128,2.00963,4.21,53358,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,849512.375000,264925.906250,31198.033203,1813.300049,335.466675,98.733330
13:05:12,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,2.003,1569.84,19.76,19.18,20.86,842.07,845.09,202.216660,25.13,1.0025,215,0,14.131,2.00748,4.21,53362,4.233333,5.866667,6.266667,4.233333,5.866667,6.266667,850313.187500,265175.281250,31226.199219,1814.633301,336.100006,98.733330
13:05:42,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,2.004,1570.85,19.74,19.20,20.77,842.01,845.12,203.916672,25.21,1.0026,215,0,14.128,2.00891,4.21,53365,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,850990.187500,265389.812500,31249.867188,1814.966675,336.100006,98.733330
13:06:12,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.003,1571.85,19.72,19.18,20.78,841.99,845.26,203.666672,25.28,1.0028,215,0,14.131,2.00771,4.21,53369,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,851781.812500,265644.875000,31282.132813,1818.833374,336.100006,98.733330
13:06:42,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,2.003,1572.85,19.70,19.17,20.77,842.10,845.02,203.133331,25.27,1.0026,215,0,14.127,2.00556,4.21,53372,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,852535.812500,265881.218750,31305.566406,1818.933350,336.100006,98.733330
13:07:12,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,2.001,1573.85,19.70,19.15,20.77,842.24,845.13,204.816666,25.28,1.0027,215,0,14.128,2.00652,4.21,53376,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,853261.375000,266097.593750,31325.833984,1819.699951,336.100006,98.733330
13:07:42,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,2.003,1574.85,19.69,19.16,20.75,842.27,845.37,201.699997,25.39,1.0030,215,0,14.125,2.00939,4.14,53377,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,853956.937500,266307.906250,31348.533203,1821.300049,336.100006,98.733330
13:08:12,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,2.001,1575.85,19.67,19.02,20.73,842.30,845.36,204.133331,25.41,1.0031,215,0,14.122,2.00748,4.15,53361,4.233333,6.333333,6.666667,4.233333,6.333333,6.666667,854780.812500,266565.312500,31379.166016,1825.566650,336.100006,98.733330
13:08:42,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,1.999,1576.85,19.65,18.85,20.70,842.22,845.61,203.699997,25.51,1.0035,215,0,14.120,2.00628,4.14,53346,4.266667,6.466667,6.666667,4.266667,6.466667,6.666667,855629.875000,266823.187500,31413.632813,1828.366699,336.100006,98.733330
13:09:12,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,1.998,1577.85,19.62,18.68,20.72,842.25,845.91,204.100006,25.66,1.0039,215,0,14.117,2.00342,4.14,53331,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,856310.125000,267032.031250,31440.000000,1829.233276,336.100006,98.733330
13:09:42,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,1.996,1578.85,19.57,18.56,20.66,842.23,845.95,204.699997,25.87,1.0041,215,0,14.116,1.99960,4.14,53315,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,857128.125000,267289.875000,31463.232422,1830.099976,336.100006,98.733330
13:10:12,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,1.995,1579.85,19.53,18.45,20.60,842.32,846.09,202.966660,25.88,1.0044,215,0,14.116,2.00246,4.14,53300,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,857955.437500,267553.937500,31487.632813,1831.800049,336.100006,98.733330
13:10:42,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,1.995,1580.84,19.50,18.37,20.61,842.46,846.27,201.816666,25.95,1.0047,215,0,14.115,2.00509,4.14,53285,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,858787.187500,267806.281250,31516.033203,1834.466675,336.100006,98.733330
13:11:12,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,1.994,1581.84,19.47,18.26,20.56,842.39,846.28,202.899994,26.02,1.0049,215,0,14.111,2.00246,4.13,53269,4.500000,7.033333,7.033333,4.500000,7.033333,7.033333,859667.375000,268086.593750,31556.767578,1837.866699,336.100006,98.733330
13:11:42,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,1.992,1582.83,19.42,18.17,20.53,842.37,846.42,202.816666,26.04,1.0052,215,0,14.112,1.99984,4.13,53254,4.900000,6.433333,6.433333,4.900000,6.433333,6.433333,860545.062500,268364.937500,31606.500000,1838.433350,336.100006,98.733330
13:12:12,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,1.991,1583.83,19.38,18.07,20.49,842.22,846.40,202.183334,26.08,1.0053,215,0,14.113,2.00175,4.13,53239,4.100000,4.833333,5.466667,4.100000,4.833333,5.466667,861291.750000,268597.843750,31632.066406,1840.133301,336.833344,99.466667
13:12:42,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,1.990,1584.83,19.34,18.01,20.43,842.28,846.40,202.199997,26.08,1.0055,214,0,14.110,2.00056,4.13,53224,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,862052.625000,268838.187500,31654.533203,1841.433350,336.966675,99.599998
13:13:12,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,1.995,1585.82,19.31,17.96,20.38,842.20,846.61,203.616669,26.32,1.0058,214,0,14.135,2.00556,4.12,53208,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,862782.937500,269066.375000,31680.533203,1842.300049,336.966675,99.599998
13:13:42,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,1.993,1586.82,19.27,17.91,20.35,842.24,846.37,202.949997,26.30,1.0057,214,0,14.134,2.00318,4.13,53193,3.500000,5.633333,5.633333,3.500000,5.633333,5.633333,863482.187500,269283.656250,31708.599609,1845.199951,336.966675,99.599998
13:14:12,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,1.993,1587.82,19.23,17.86,20.31,842.14,846.37,201.883331,26.20,1.0058,214,0,14.135,2.00509,4.13,53178,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,864234.625000,269518.062500,31743.666016,1846.433350,336.966675,99.599998
13:14:42,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,1.992,1588.81,19.19,17.82,20.29,842.07,846.46,202.266663,26.24,1.0061,214,0,14.133,2.00222,4.13,53162,4.066667,4.700000,4.700000,4.066667,4.700000,4.700000,864981.375000,269757.875000,31764.099609,1846.633301,336.966675,99.599998
13:15:12,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,1.992,1589.81,19.16,17.76,20.25,842.07,846.41,201.399994,26.24,1.0061,214,0,14.134,2.00199,4.13,53147,3.966667,5.100000,5.400000,3.966667,5.100000,5.400000,865748.625000,269997.437500,31791.666016,1847.633301,337.633331,99.599998
13:15:42,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,1.991,1590.80,19.12,17.73,20.24,842.10,846.45,202.399994,26.21,1.0063,214,0,14.133,2.00246,4.12,53131,3.833333,4.800000,5.300000,3.833333,4.800000,5.300000,866448.937500,270212.656250,31821.066406,1849.199951,338.666656,99.599998
13:16:12,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,1.989,1591.80,19.08,17.68,20.18,842.09,846.40,201.633331,26.19,1.0064,214,0,14.134,2.00509,4.12,53116,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,867158.625000,270438.187500,31849.333984,1850.733276,338.666656,99.599998
13:16:42,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,1.989,1592.79,19.06,17.67,20.18,842.20,846.49,201.283340,26.17,1.0066,213,0,14.133,2.00199,4.12,53100,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,867734.125000,270621.500000,31881.666016,1852.633301,338.666656,99.599998
13:17:12,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,1.993,1593.79,19.01,17.61,20.11,842.23,846.42,202.466660,26.38,1.0066,213,0,14.160,2.00771,4.11,53085,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,868286.250000,270792.812500,31896.132813,1853.366699,338.666656,99.599998
13:17:42,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,1.993,1594.78,18.99,17.58,20.11,842.08,846.39,201.699997,26.35,1.0067,213,0,14.159,2.00389,4.11,53070,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,868927.375000,270994.781250,31929.566406,1854.433350,338.666656,99.599998
13:18:12,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,1.991,1595.78,18.96,17.53,20.09,842.11,846.51,203.750000,26.36,1.0069,213,0,14.160,2.00056,4.12,53054,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,869640.187500,271215.218750,31965.833984,1855.966675,338.666656,99.599998
13:18:42,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,1.991,1596.78,18.92,17.51,20.05,842.04,846.49,201.550003,26.44,1.0070,213,0,14.158,2.00485,4.12,53039,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,870321.437500,271429.656250,31994.099609,1856.933350,338.666656,99.599998
13:19:12,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,1.991,1597.77,18.89,17.47,20.02,842.12,846.30,199.366669,26.47,1.0069,213,0,14.158,2.01058,4.12,53023,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,870983.187500,271642.312500,32021.132813,1858.900024,338.666656,99.599998
13:19:42,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,1.989,1598.77,18.87,17.44,20.00,842.07,846.52,203.766663,26.49,1.0073,212,0,14.157,2.00222,4.12,53008,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,871583.812500,271835.375000,32039.400391,1859.533325,338.666656,99.599998
13:20:12,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,1.995,1599.76,18.83,17.42,19.94,842.13,846.45,201.566666,26.53,1.0073,212,0,14.188,2.00748,4.11,52993,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,872257.750000,272048.875000,32064.800781,1859.833374,338.666656,99.599998
13:20:42,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,1.994,1600.76,18.81,17.39,19.92,842.16,846.51,203.183334,26.58,1.0075,212,0,14.187,2.01058,4.11,52977,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,872891.062500,272246.406250,32085.699219,1861.300049,338.766663,99.599998
13:21:12,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,1.993,1601.76,18.79,17.37,19.92,842.14,846.45,204.083328,26.63,1.0075,212,0,14.188,2.00676,4.11,52962,2.833333,4.766667,4.833333,2.833333,4.766667,4.833333,873485.062500,272436.687500,32117.800781,1863.633301,339.533325,99.599998
13:21:42,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,1.994,1602.75,18.76,17.33,19.90,842.04,846.38,203.766663,26.66,1.0075,212,0,14.185,2.00413,4.11,52946,3.333333,4.966667,5.266667,3.333333,4.966667,5.266667,874141.437500,272641.968750,32148.666016,1866.766724,340.266663,100.333336
13:22:12,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,1.993,1603.75,18.74,17.30,19.86,842.10,846.55,201.433334,26.72,1.0077,212,0,14.185,2.00628,4.11,52931,2.900000,4.666667,4.900000,2.900000,4.666667,4.900000,874728.625000,272828.125000,32174.767578,1870.733276,341.100006,100.466667
13:22:42,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,1.991,1604.75,18.71,17.29,19.82,842.05,846.31,204.166672,26.72,1.0076,212,0,14.185,2.00795,4.10,52915,3.000000,3.800000,3.900000,3.000000,3.800000,3.900000,875289.312500,273008.000000,32194.966797,1871.900024,341.266663,100.466667
13:23:12,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,1.992,1605.74,18.69,17.26,19.82,842.00,846.48,202.016663,26.77,1.0078,212,0,14.184,2.00891,4.11,52900,3.533333,3.633333,3.633333,3.533333,3.633333,3.633333,875893.000000,273195.125000,32209.333984,1872.466675,341.266663,100.466667
13:23:42,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,1.992,1606.74,18.67,17.23,19.75,841.97,846.32,200.316666,26.85,1.0077,212,0,14.184,1.99984,4.11,52884,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,876516.937500,273389.156250,32223.000000,1872.466675,341.266663,100.466667
13:24:12,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,1.991,1607.73,18.64,17.20,19.76,842.11,846.43,203.633331,26.88,1.0079,212,0,14.184,2.00724,4.11,52869,2.733333,4.466667,4.666667,2.733333,4.466667,4.666667,877084.000000,273567.562500,32251.232422,1873.900024,341.466675,100.666664
13:24:42,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,1.991,1608.73,18.61,17.20,19.74,842.01,846.41,202.383331,26.84,1.0080,212,0,14.184,2.00318,4.11,52853,3.000000,4.833333,5.600000,3.000000,4.833333,5.600000,877699.000000,273761.937500,32279.466797,1877.766724,342.333344,101.533333
13:25:12,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,1.990,1609.72,18.58,17.16,19.70,842.15,846.36,202.866669,26.87,1.0081,211,0,14.185,2.00318,4.11,52838,3.033333,3.766667,4.100000,3.033333,3.766667,4.100000,878303.625000,273949.593750,32295.066406,1879.266724,342.966675,102.166664
13:25:42,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,1.994,1610.72,18.56,17.14,19.68,842.23,846.26,201.399994,26.93,1.0080,211,0,14.213,2.01513,4.10,52823,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,878968.000000,274145.343750,32310.099609,1879.266724,342.966675,102.166664
13:26:12,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,1.995,1611.72,18.54,17.32,19.67,842.05,846.07,203.683334,26.98,1.0079,211,0,14.223,2.01058,4.21,52838,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,879687.000000,274354.875000,32342.166016,1880.500000,342.966675,102.166664
13:26:42,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,1.996,1612.72,18.54,17.60,19.68,842.16,845.85,205.300003,26.98,1.0076,211,0,14.227,2.01011,4.21,52853,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,880476.687500,274595.218750,32370.433594,1882.266724,342.966675,102.166664
13:27:12,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,1.998,1613.72,18.53,17.88,19.68,842.16,845.22,203.350006,26.96,1.0069,211,0,14.230,2.01106,4.21,52867,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,881320.625000,274850.343750,32403.599609,1883.566650,342.966675,102.166664
13:27:42,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,2.000,1614.72,18.54,18.07,19.63,842.00,845.03,202.366669,26.95,1.0066,211,0,14.231,2.01561,4.21,52881,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,882110.250000,275091.156250,32433.433594,1887.699951,342.966675,102.166664
13:28:12,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,2.001,1615.72,18.55,18.20,19.66,841.97,845.00,203.283340,27.09,1.0065,211,0,14.235,2.00987,4.21,52894,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,882995.375000,275362.125000,32467.300781,1889.633301,342.966675,102.166664
13:28:42,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,2.002,1616.72,18.56,18.33,19.69,842.15,844.62,204.133331,26.99,1.0061,211,0,14.234,2.01418,4.21,52907,4.766667,5.300000,5.300000,4.766667,5.300000,5.300000,883843.062500,275621.437500,32498.300781,1889.633301,342.966675,102.166664
13:29:12,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,2.002,1617.72,18.57,18.44,19.68,842.07,844.72,204.533340,27.01,1.0061,211,0,14.236,2.01322,4.21,52919,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,884728.562500,275885.187500,32526.267578,1890.599976,342.966675,102.166664
13:29:42,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,2.003,1618.72,18.58,18.50,19.69,842.04,844.56,205.783340,26.96,1.0059,211,0,14.238,2.01346,4.21,52932,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,885543.812500,276135.687500,32549.699219,1894.133301,342.966675,102.166664
13:30:12,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,2.002,1619.72,18.58,18.56,19.67,842.02,844.34,205.166672,27.01,1.0057,211,0,14.240,2.01825,4.21,52943,5.133333,6.366667,6.366667,5.133333,6.366667,6.366667,886451.375000,276416.468750,32580.800781,1895.699951,342.966675,102.166664
13:30:42,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,2.003,1620.72,18.60,18.63,19.72,842.10,844.38,203.000000,27.62,1.0056,211,0,14.237,2.01441,4.21,52955,4.666667,5.366667,5.366667,4.666667,5.366667,5.366667,887331.437500,276687.437500,32601.732422,1896.099976,342.966675,102.166664
13:31:12,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,2.004,1621.72,18.60,18.68,19.73,841.99,844.33,202.466660,27.03,1.0056,211,0,14.239,2.01609,4.21,52967,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,888255.625000,276972.687500,32629.800781,1896.833374,342.966675,102.166664
13:31:42,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,2.005,1622.73,18.60,18.70,19.70,842.10,844.22,205.149994,26.98,1.0054,211,0,14.239,2.01609,4.21,52978,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,889153.062500,277248.875000,32660.800781,1898.066650,342.966675,102.166664
13:32:12,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,2.005,1623.73,18.60,18.75,19.69,842.01,844.27,201.533340,27.11,1.0055,211,0,14.240,2.01561,4.21,52988,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,889949.625000,277491.375000,32685.466797,1899.699951,342.966675,102.166664
13:32:42,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,2.005,1624.73,18.61,18.74,19.72,842.07,844.33,203.133331,27.13,1.0055,211,0,14.241,2.01346,4.21,52999,4.100000,5.100000,5.500000,4.100000,5.100000,5.500000,890737.187500,277734.843750,32712.632813,1901.433350,343.833344,102.166664
13:33:12,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,2.006,1625.73,18.60,18.77,19.67,842.07,844.27,204.316666,27.13,1.0055,211,0,14.240,2.01705,4.21,53010,4.666667,6.100000,6.100000,4.666667,6.100000,6.100000,891615.312500,278005.375000,32745.732422,1902.566650,343.833344,102.166664
13:33:42,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,2.005,1626.74,18.62,18.79,19.73,842.09,844.16,202.833328,27.03,1.0053,211,0,14.241,2.01370,4.21,53020,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,892460.000000,278264.437500,32772.265625,1903.300049,343.833344,102.166664
13:34:12,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,2.005,1627.74,18.61,18.78,19.74,842.07,844.17,206.199997,27.12,1.0053,211,0,14.239,2.01298,4.21,53030,5.000000,6.533333,6.600000,5.000000,6.533333,6.600000,893366.250000,278543.906250,32799.101563,1905.233276,343.899994,102.233330
13:34:42,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,2.005,1628.74,18.61,18.79,19.72,842.10,844.17,205.883331,27.22,1.0053,211,0,14.241,2.01418,4.21,53040,4.800000,5.066667,5.800000,4.800000,5.066667,5.800000,894210.375000,278808.000000,32816.632813,1906.033325,344.700012,103.033333
13:35:12,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,2.005,1629.75,18.61,18.78,19.74,842.01,844.33,202.300003,27.18,1.0055,211,0,14.239,2.01585,4.21,53050,4.066667,4.633333,4.633333,4.066667,4.633333,4.633333,894951.625000,279049.375000,32839.000000,1906.033325,344.700012,103.033333
13:35:42,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,2.005,1630.75,18.61,18.78,19.74,842.04,844.11,204.250000,27.21,1.0053,211,0,14.241,2.01513,4.21,53059,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,895738.625000,279297.937500,32873.199219,1906.500000,345.166656,103.033333
13:36:12,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,2.006,1631.75,18.60,18.77,19.69,842.18,844.19,203.266663,27.20,1.0054,211,0,14.241,2.01537,4.21,53068,4.000000,5.833333,6.100000,4.000000,5.833333,6.100000,896543.812500,279551.562500,32907.332031,1908.033325,345.566681,103.033333
13:36:42,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,2.005,1632.75,18.60,18.78,19.69,842.07,844.11,202.649994,27.14,1.0053,211,0,14.240,2.01753,4.21,53077,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,897257.062500,279768.093750,32936.367188,1909.500000,345.566681,103.033333
13:37:12,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,2.005,1633.76,18.59,18.75,19.71,842.07,844.15,203.683334,27.19,1.0054,211,0,14.239,2.01585,4.21,53086,4.300000,4.966667,5.833333,4.300000,4.966667,5.833333,898027.750000,280008.375000,32965.964844,1911.900024,346.366669,103.033333
13:37:42,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,2.005,1634.76,18.59,18.73,19.72,842.04,844.17,202.333328,27.22,1.0054,211,0,14.240,2.01753,4.21,53095,3.866667,5.000000,6.033333,3.866667,5.000000,6.033333,898752.000000,280231.031250,32994.699219,1913.633301,347.966675,103.900002
13:38:12,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,2.005,1635.76,18.58,18.74,19.70,842.21,844.14,205.350006,27.29,1.0054,211,0,14.239,2.01585,4.21,53104,3.500000,4.533333,4.766667,3.500000,4.533333,4.766667,899420.562500,280440.062500,33020.601563,1914.400024,348.233337,103.900002
13:38:42,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,2.005,1636.77,18.57,18.71,19.68,842.13,844.26,202.766663,27.25,1.0056,211,0,14.240,2.01370,4.21,53112,4.000000,5.366667,5.700000,4.000000,5.366667,5.700000,900162.812500,280668.031250,33053.132813,1917.000000,349.000000,103.900002
13:39:12,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,2.005,1637.77,18.57,18.70,19.68,842.10,844.18,203.816666,27.30,1.0055,211,0,14.238,2.01489,4.21,53120,3.533333,5.100000,5.400000,3.533333,5.100000,5.400000,900868.187500,280887.187500,33083.535156,1918.933350,349.733337,104.633331
13:39:42,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,2.004,1638.77,18.55,18.67,19.69,842.08,844.21,203.033340,27.32,1.0056,211,0,14.239,2.01561,4.21,53128,3.000000,4.666667,4.800000,3.000000,4.666667,4.800000,901477.062500,281075.375000,33114.167969,1919.933350,349.866669,104.766670
13:40:12,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,2.004,1639.77,18.54,18.67,19.67,842.00,844.16,202.300003,27.36,1.0055,211,0,14.238,2.01322,4.21,53136,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,902120.375000,281279.437500,33143.398438,1921.033325,349.866669,104.766670
13:40:42,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,2.003,1640.77,18.53,18.67,19.64,842.00,844.27,202.716660,27.43,1.0057,211,0,14.238,2.01801,4.21,53144,4.166667,5.733333,6.433333,4.166667,5.733333,6.433333,902925.750000,281537.031250,33172.300781,1924.266724,350.666656,104.766670
13:41:12,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,2.003,1641.77,18.52,18.66,19.62,842.06,844.24,203.933334,27.45,1.0057,211,0,14.237,2.01561,4.21,53152,3.666667,4.800000,4.866667,3.666667,4.800000,4.866667,903653.000000,281767.000000,33198.464844,1925.533325,350.733337,104.766670
13:41:42,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,2.003,1642.78,18.50,18.63,19.65,842.03,844.16,203.083328,27.55,1.0057,211,0,14.236,2.01513,4.21,53159,4.000000,6.466667,7.100000,4.000000,6.466667,7.100000,904467.437500,282022.843750,33235.300781,1930.599976,351.766663,104.766670
13:42:12,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,2.003,1643.78,18.50,18.60,19.60,842.06,844.13,204.116669,27.54,1.0056,211,0,14.237,2.01489,4.21,53167,4.166667,5.133333,5.666667,4.166667,5.133333,5.666667,905249.625000,282260.406250,33258.601563,1932.500000,352.433319,104.766670
13:42:42,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,2.003,1644.78,18.47,18.58,19.58,841.96,844.22,203.433334,27.56,1.0059,211,0,14.237,2.01418,4.21,53174,3.366667,3.766667,3.766667,3.366667,3.766667,3.766667,905924.812500,282466.000000,33270.398438,1933.199951,352.433319,104.766670
13:43:12,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,2.003,1645.78,18.47,18.58,19.59,841.96,844.20,203.750000,27.65,1.0058,211,0,14.236,2.01058,4.21,53181,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,906660.625000,282692.187500,33290.000000,1935.066650,352.433319,104.766670
13:43:42,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,2.002,1646.78,18.46,18.52,19.60,841.92,844.20,204.649994,27.66,1.0059,211,0,14.236,2.01274,4.21,53188,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,907326.000000,282896.000000,33308.566406,1936.766724,352.433319,104.766670
13:44:12,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,2.001,1647.78,18.44,18.55,19.54,841.93,844.23,202.666672,27.70,1.0060,211,0,14.237,2.01178,4.21,53195,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,907965.375000,283097.437500,33331.500000,1937.433350,352.433319,104.766670
13:44:42,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,2.001,1648.78,18.43,18.51,19.55,841.93,844.09,202.399994,27.68,1.0058,211,0,14.238,2.01370,4.21,53201,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,908755.625000,283343.968750,33377.265625,1938.933350,352.433319,104.766670
13:45:12,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,2.001,1649.78,18.42,18.47,19.57,841.97,844.13,203.283340,27.68,1.0059,211,0,14.235,2.01298,4.21,53208,4.400000,5.666667,5.833333,4.400000,5.666667,5.833333,909551.062500,283598.968750,33414.832031,1940.133301,352.733337,104.766670
13:45:42,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,2.001,1650.78,18.41,18.46,19.55,842.10,844.13,204.416672,27.76,1.0059,211,0,14.235,2.01274,4.21,53214,3.666667,5.100000,5.466667,3.666667,5.100000,5.466667,910243.375000,283818.812500,33440.933594,1943.400024,353.299988,104.766670
13:46:12,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,2.001,1651.78,18.39,18.43,19.54,841.97,844.19,202.250000,27.86,1.0061,211,0,14.234,2.01346,4.21,53221,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,910950.812500,284041.093750,33458.832031,1944.199951,353.299988,104.766670
13:46:42,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,2.000,1652.78,18.39,18.42,19.49,842.11,844.32,204.583328,28.00,1.0062,211,0,14.235,2.01034,4.21,53227,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,911625.375000,284246.000000,33476.101563,1944.366699,353.299988,104.766670
13:47:12,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,2.000,1653.78,18.37,18.40,19.48,842.03,844.13,203.583328,27.94,1.0061,211,0,14.234,2.01681,4.21,53233,3.933333,4.866667,5.000000,3.933333,4.866667,5.000000,912349.062500,284470.500000,33502.199219,1945.933350,354.133331,104.766670
13:47:42,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.000,1654.78,18.36,18.38,19.48,841.86,844.27,203.500000,27.94,1.0063,211,0,14.235,2.00891,4.21,53239,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,912999.312500,284668.968750,33514.367188,1945.933350,354.133331,104.766670
13:48:12,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,2.000,1655.78,18.35,18.37,19.48,841.92,844.25,202.949997,27.97,1.0063,211,0,14.234,2.01274,4.21,53245,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,913706.625000,284892.093750,33528.367188,1946.833374,354.133331,104.766670
13:48:42,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,2.001,1656.78,18.34,18.35,19.48,842.03,844.27,203.850006,28.00,1.0063,211,0,14.234,2.01058,4.21,53251,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,914385.062500,285099.812500,33551.199219,1948.599976,354.133331,104.766670
13:49:12,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,1.999,1657.78,18.33,18.29,19.44,842.09,844.58,202.366669,27.99,1.0068,211,0,14.233,2.01058,4.21,53256,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,915030.000000,285302.531250,33575.265625,1951.133301,354.133331,104.766670
13:49:42,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,1.999,1658.78,18.31,18.31,19.43,842.04,844.31,202.449997,28.04,1.0065,211,0,14.234,2.00843,4.21,53262,3.266667,4.433333,4.666667,3.266667,4.433333,4.666667,915691.625000,285506.312500,33596.234375,1953.300049,354.533325,104.766670
13:50:12,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,1.998,1659.78,18.31,18.26,19.43,842.10,844.25,202.233337,28.10,1.0064,211,0,14.231,2.01034,4.21,53267,4.000000,4.733333,5.766667,4.000000,4.733333,5.766667,916411.375000,285740.812500,33618.132813,1954.833374,355.766663,105.533333
13:50:42,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,1.998,1660.78,18.30,18.22,19.41,841.99,844.28,203.550003,28.11,1.0065,211,0,14.233,2.00891,4.21,53272,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,917140.375000,285969.125000,33647.035156,1956.933350,355.866669,105.633331
13:51:12,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,1.998,1661.78,18.29,18.25,19.41,841.93,844.37,202.366669,28.13,1.0066,211,0,14.231,2.01154,4.21,53278,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,917828.562500,286184.062500,33671.964844,1957.266724,355.866669,105.633331
13:51:42,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,1.997,1662.78,18.28,18.18,19.39,841.97,844.31,204.116669,28.23,1.0066,211,0,14.231,2.01226,4.21,53283,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,918564.812500,286419.468750,33692.933594,1958.699951,355.866669,105.633331
13:52:12,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,1.998,1663.78,18.27,18.16,19.38,842.00,844.31,199.483337,28.20,1.0066,211,0,14.231,2.01202,4.21,53288,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,919235.812500,286630.468750,33723.898438,1959.966675,355.866669,105.633331
13:52:42,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,1.997,1664.78,18.24,18.16,19.39,841.94,844.44,203.899994,28.02,1.0069,211,0,14.230,2.01298,4.21,53293,4.300000,6.566667,6.566667,4.300000,6.566667,6.566667,920069.062500,286884.687500,33763.398438,1964.300049,355.899994,105.633331
13:53:12,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,1.997,1665.78,18.25,18.18,19.39,841.91,844.40,202.800003,28.11,1.0068,211,0,14.231,2.01082,4.21,53297,4.000000,6.333333,6.933333,4.000000,6.333333,6.933333,920839.062500,287126.687500,33801.667969,1968.866699,356.700012,105.633331
13:53:42,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,1.997,1666.77,18.24,18.12,19.34,841.86,844.38,203.449997,28.17,1.0068,211,0,14.230,2.00819,4.21,53302,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,921503.875000,287342.406250,33830.199219,1970.133301,356.700012,105.633331
13:54:12,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,1.997,1667.77,18.23,18.10,19.32,841.83,844.30,202.316666,28.17,1.0068,211,0,14.230,2.00915,4.21,53307,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,922187.625000,287566.468750,33869.898438,1971.666626,356.700012,105.633331
13:54:42,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,1.996,1668.77,18.21,18.07,19.39,841.86,844.33,201.649994,28.22,1.0069,211,0,14.230,2.01226,4.21,53312,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,922892.625000,287787.062500,33900.667969,1973.466675,356.700012,105.633331
13:55:12,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,1.997,1669.77,18.21,18.07,19.34,841.96,844.41,202.483337,28.10,1.0070,211,0,14.229,2.01226,4.21,53316,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,923632.375000,288016.406250,33929.699219,1973.699951,356.700012,105.633331
13:55:42,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,1.995,1670.77,18.19,18.07,19.33,841.90,844.47,201.600006,28.06,1.0071,211,0,14.228,2.01298,4.21,53320,3.833333,5.700000,6.266667,3.833333,5.700000,6.266667,924355.312500,288239.500000,33964.632813,1977.699951,357.533325,105.633331
13:56:12,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,1.995,1671.76,18.19,18.01,19.31,841.84,844.41,203.466660,27.94,1.0071,211,0,14.229,2.00843,4.21,53325,4.100000,5.066667,5.366667,4.100000,5.066667,5.366667,925118.937500,288482.312500,33988.867188,1979.199951,358.433319,105.633331
13:56:42,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,1.995,1672.76,18.19,18.01,19.31,841.98,844.52,202.566666,27.91,1.0072,211,0,14.228,2.00939,4.21,53329,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,925871.000000,288724.812500,34013.000000,1980.133301,358.433319,105.633331
13:57:12,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,1.995,1673.76,18.17,17.99,19.30,842.04,844.47,202.816666,27.97,1.0072,211,0,14.229,2.00795,4.21,53333,3.433333,4.800000,4.933333,3.433333,4.800000,4.933333,926513.625000,288930.500000,34032.300781,1982.166626,358.566681,105.766670
13:57:42,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,1.995,1674.76,18.16,17.99,19.26,842.05,844.64,199.933334,27.78,1.0075,211,0,14.228,2.01034,4.21,53337,3.533333,5.566667,6.133333,3.533333,5.566667,6.133333,927219.437500,289152.687500,34068.500000,1983.866699,359.266663,106.466667
13:58:12,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,1.994,1675.75,18.16,17.93,19.30,841.85,844.56,204.416672,27.71,1.0074,211,0,14.229,2.00628,4.21,53341,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,927903.187500,289363.718750,34098.933594,1984.066650,359.266663,106.466667
13:58:42,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,1.995,1676.75,18.15,17.94,19.25,842.10,844.61,202.550003,27.69,1.0075,211,0,14.228,2.00795,4.21,53345,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,928527.812500,289554.718750,34120.632813,1985.900024,359.266663,106.466667
13:59:12,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,1.994,1677.75,18.15,17.91,19.25,842.05,844.72,202.300003,27.67,1.0076,211,0,14.227,2.00628,4.21,53349,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,929237.062500,289775.843750,34146.300781,1987.266724,359.266663,106.466667
13:59:42,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,1.994,1678.74,18.15,17.90,19.26,841.96,844.67,202.766663,27.75,1.0075,211,0,14.227,2.00867,4.21,53353,4.800000,6.300000,6.333333,4.800000,6.300000,6.333333,930087.312500,290038.156250,34173.632813,1988.900024,359.433319,106.633331
14:00:12,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,1.994,1679.74,18.15,17.90,19.25,841.88,844.61,201.483337,27.78,1.0075,211,0,14.227,2.01082,4.21,53356,4.400000,5.633333,6.266667,4.400000,5.633333,6.266667,930931.812500,290298.062500,34206.667969,1989.866699,360.133331,107.333336
14:00:42,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,1.993,1680.74,18.14,17.90,19.24,841.75,844.51,203.500000,27.50,1.0074,211,0,14.227,2.00580,4.21,53360,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,931714.937500,290549.500000,34235.667969,1990.133301,360.133331,107.333336
14:01:12,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,1.992,1681.73,18.14,17.85,19.22,841.73,844.53,198.600006,27.31,1.0074,211,0,14.227,2.01729,4.21,53364,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,932372.250000,290756.343750,34259.566406,1991.966675,360.133331,107.333336
14:01:42,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,1.990,1682.73,18.12,17.84,19.24,841.57,844.43,201.216660,27.49,1.0074,211,0,14.227,2.01058,4.21,53367,3.200000,4.633333,4.800000,3.200000,4.633333,4.800000,932976.250000,290951.843750,34281.332031,1994.466675,360.566681,107.766670
14:02:12,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,1.993,1683.72,18.13,17.84,19.22,841.73,844.35,206.716660,27.72,1.0072,211,0,14.227,2.00079,4.21,53371,3.000000,3.800000,4.200000,3.000000,3.800000,4.200000,933572.625000,291138.406250,34300.699219,1995.066650,360.966675,108.166664
14:02:42,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,1.992,1684.72,18.12,17.81,19.22,841.83,844.51,202.199997,27.77,1.0074,211,0,14.226,2.00915,4.21,53374,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,934213.812500,291342.343750,34322.234375,1995.066650,360.966675,108.166664
14:03:12,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,1.994,1685.72,18.12,17.82,19.23,841.91,844.54,202.000000,27.89,1.0075,211,0,14.225,2.00676,4.21,53378,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,934946.375000,291577.156250,34349.398438,1996.266724,360.966675,108.166664
14:03:42,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,1.992,1686.71,18.12,17.77,19.21,841.83,844.51,202.133331,28.00,1.0074,211,0,14.221,2.00724,4.15,53368,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,935706.187500,291813.968750,34381.867188,1997.099976,360.966675,108.166664
14:04:12,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,1.991,1687.71,18.10,17.60,19.25,841.81,845.00,201.816666,28.14,1.0081,211,0,14.222,2.00700,4.14,53353,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,936490.000000,292056.562500,34408.566406,1997.933350,360.966675,108.166664
14:04:42,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,1.989,1688.70,18.09,17.43,19.24,841.75,845.01,201.550003,28.40,1.0081,210,0,14.217,2.00533,4.14,53337,3.633333,5.233333,5.233333,3.633333,5.233333,5.233333,937224.562500,292285.437500,34436.800781,2000.599976,360.966675,108.166664
14:05:12,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,1.995,1689.70,18.07,17.30,19.22,841.74,845.09,202.149994,28.38,1.0083,210,0,14.240,2.00963,4.14,53322,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,937991.812500,292525.906250,34473.566406,2004.599976,360.966675,108.166664
14:05:42,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,1.993,1690.70,18.06,17.20,19.18,841.78,845.53,202.016663,28.12,1.0089,210,0,14.242,2.00987,4.14,53307,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,938799.437500,292778.187500,34513.433594,2005.333374,360.966675,108.166664
14:06:12,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,1.993,1691.69,18.02,17.09,19.14,841.91,845.65,200.000000,28.11,1.0091,210,0,14.240,2.00867,4.13,53291,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,939414.812500,292968.125000,34539.132813,2005.333374,360.966675,108.166664
14:06:42,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,1.991,1692.69,18.01,17.01,19.18,841.99,845.66,203.833328,28.13,1.0092,210,0,14.239,2.00891,4.13,53276,4.000000,5.500000,5.833333,4.000000,5.500000,5.833333,940175.750000,293205.781250,34569.832031,2006.500000,361.799988,108.166664
14:07:12,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,1.991,1693.69,18.00,16.94,19.10,842.02,845.76,203.933334,28.28,1.0093,210,0,14.237,2.00915,4.13,53260,3.300000,5.300000,5.300000,3.300000,5.300000,5.300000,940841.750000,293416.093750,34600.167969,2009.533325,361.799988,108.166664
14:07:42,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,1.989,1694.68,17.97,16.85,19.15,841.97,845.88,201.183334,28.06,1.0096,210,0,14.237,2.01561,4.13,53245,3.433333,4.166667,4.533333,3.433333,4.166667,4.533333,941464.125000,293611.843750,34628.066406,2010.966675,362.366669,108.166664
14:08:12,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,1.989,1695.68,17.94,16.78,19.08,842.19,846.00,203.916672,27.96,1.0099,209,0,14.236,2.00389,4.13,53229,3.200000,4.800000,4.866667,3.200000,4.800000,4.866667,942100.812500,293805.781250,34653.265625,2015.966675,362.633331,108.166664
14:08:42,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,1.994,1696.67,17.93,16.73,19.04,842.06,846.11,202.783340,28.02,1.0100,209,0,14.263,2.01250,4.13,53214,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,942797.875000,294021.031250,34675.699219,2017.400024,362.633331,108.166664
14:09:12,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,1.994,1697.67,17.90,16.69,19.04,842.07,846.11,203.683334,27.98,1.0101,209,0,14.263,2.01106,4.13,53199,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,943452.187500,294224.531250,34702.800781,2017.633301,362.633331,108.166664
14:09:42,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,1.993,1698.67,17.89,16.66,19.00,842.15,846.14,202.683334,27.92,1.0102,209,0,14.263,2.00915,4.13,53183,2.300000,3.766667,3.766667,2.300000,3.766667,3.766667,944009.437500,294400.593750,34723.832031,2019.166626,362.633331,108.166664
14:10:12,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,1.993,1699.66,17.87,16.63,18.98,842.10,846.12,200.850006,27.86,1.0103,209,0,14.263,2.01465,4.12,53168,3.466667,3.866667,3.866667,3.466667,3.866667,3.866667,944691.375000,294604.281250,34736.265625,2019.166626,362.633331,108.166664
14:10:42,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,1.991,1700.66,17.87,16.57,19.02,842.15,846.23,201.166672,28.18,1.0104,209,0,14.264,2.01322,4.12,53152,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,945302.687500,294798.781250,34755.035156,2019.166626,362.633331,108.166664
14:11:12,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,1.992,1701.65,17.85,16.54,18.98,842.15,846.20,199.449997,28.09,1.0104,209,0,14.264,2.01370,4.12,53137,2.666667,3.666667,4.366667,2.666667,3.666667,4.366667,945846.562500,294970.812500,34783.433594,2021.599976,363.500000,108.166664
14:11:42,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,1.991,1702.65,17.84,16.51,18.95,842.05,846.18,200.883331,28.21,1.0104,209,0,14.262,2.01370,4.12,53122,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,946575.750000,295191.875000,34810.765625,2022.566650,363.500000,108.166664
14:12:12,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,1.991,1703.65,17.83,16.49,18.96,841.97,846.15,204.800003,27.97,1.0104,209,0,14.261,2.01370,4.12,53106,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,947191.625000,295382.031250,34839.632813,2024.033325,363.500000,108.166664
14:12:42,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,1.991,1704.64,17.83,16.48,18.95,842.11,846.21,203.666672,28.00,1.0105,209,0,14.262,2.01130,4.11,53091,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,947859.750000,295595.625000,34869.398438,2024.300049,363.500000,108.166664
14:13:12,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,1.991,1705.64,17.82,16.42,18.94,842.14,846.48,201.566666,28.16,1.0109,209,0,14.261,2.01418,4.12,53075,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,948644.625000,295844.281250,34900.632813,2027.400024,363.500000,108.166664
14:13:42,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,1.991,1706.63,17.82,16.42,18.95,842.16,846.54,202.466660,27.99,1.0109,209,0,14.260,2.01346,4.12,53060,3.900000,5.933333,6.200000,3.900000,5.933333,6.200000,949468.562500,296097.156250,34926.199219,2029.800049,363.766663,108.166664
14:14:12,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,1.990,1707.63,17.81,16.39,18.96,842.06,846.48,204.666672,27.76,1.0109,209,0,14.259,2.01178,4.12,53044,3.300000,4.300000,4.800000,3.300000,4.300000,4.800000,950112.250000,296295.843750,34949.832031,2030.599976,364.366669,108.166664
14:14:42,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,1.989,1708.62,17.81,16.38,18.92,842.11,846.54,203.600006,27.69,1.0110,209,0,14.259,2.01657,4.12,53029,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,950749.812500,296491.968750,34977.632813,2032.833374,364.366669,108.166664
14:15:12,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,1.990,1709.62,17.82,16.36,18.94,842.16,846.46,203.300003,27.58,1.0109,209,0,14.260,2.00987,4.11,53013,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,951339.187500,296675.562500,34998.332031,2033.766724,364.366669,108.166664
14:15:42,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,1.990,1710.61,17.80,16.33,18.92,842.19,846.60,202.750000,27.48,1.0111,208,0,14.260,2.01154,4.11,52998,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,952009.375000,296885.093750,35023.234375,2033.966675,364.366669,108.166664
14:16:12,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,1.995,1711.61,17.81,16.32,18.86,842.11,846.54,204.216660,27.46,1.0110,208,0,14.291,2.01537,4.11,52983,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,952651.875000,297087.718750,35043.566406,2034.633301,364.366669,108.166664
14:16:42,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,1.995,1712.61,17.81,16.31,18.92,842.06,846.65,203.949997,27.54,1.0112,208,0,14.288,2.01801,4.11,52967,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,953164.375000,297248.062500,35058.765625,2035.500000,364.366669,108.166664
14:17:12,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,1.996,1713.61,17.82,16.28,18.91,842.08,846.65,203.733337,27.47,1.0111,208,0,14.291,2.01633,4.11,52951,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,953711.000000,297424.312500,35077.898438,2036.533325,364.799988,108.166664
14:17:42,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,1.996,1714.60,17.82,16.29,18.91,842.06,846.57,203.416672,27.49,1.0110,208,0,14.290,2.01849,4.11,52936,3.100000,3.800000,3.900000,3.100000,3.800000,3.900000,954283.312500,297611.468750,35094.332031,2038.099976,365.233337,108.166664
14:18:12,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,1.997,1715.60,17.81,16.27,18.90,842.11,846.62,203.016663,27.57,1.0111,208,0,14.290,2.02257,4.11,52921,3.766667,4.166667,4.166667,3.766667,4.166667,4.166667,954948.250000,297823.625000,35114.500000,2039.533325,365.233337,108.166664
14:18:42,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,1.996,1716.60,17.83,16.26,18.92,842.13,846.73,204.583328,27.65,1.0112,208,0,14.290,2.02041,4.11,52905,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,955692.187500,298056.406250,35137.132813,2040.099976,365.233337,108.166664
14:19:12,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,1.995,1717.60,17.83,16.24,18.92,842.11,846.56,205.800003,27.59,1.0110,208,0,14.287,2.01681,4.11,52889,3.600000,4.900000,5.166667,3.600000,4.900000,5.166667,956357.812500,298265.875000,35170.464844,2041.833374,366.100006,108.166664
14:19:42,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,1.996,1718.59,17.84,16.26,18.95,842.08,846.62,203.199997,27.54,1.0110,208,0,14.290,2.01370,4.11,52874,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,956924.375000,298439.531250,35196.500000,2042.433350,366.100006,108.166664
14:20:12,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,1.996,1719.59,17.83,16.27,18.93,841.97,846.62,204.283340,27.56,1.0110,208,0,14.290,2.01441,4.11,52858,3.000000,3.866667,3.966667,3.000000,3.866667,3.966667,957494.375000,298615.218750,35217.867188,2043.500000,366.299988,108.166664
14:20:42,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,1.996,1720.59,17.84,16.27,18.95,842.00,846.56,202.966660,27.53,1.0109,208,0,14.287,2.02233,4.10,52843,3.000000,3.700000,3.833333,3.000000,3.700000,3.833333,958086.187500,298804.156250,35231.699219,2044.933350,366.966675,108.166664
14:21:12,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,1.996,1721.59,17.84,16.43,18.94,842.00,846.18,204.649994,27.29,1.0105,208,0,14.298,2.01897,4.21,52858,2.833333,4.300000,4.300000,2.833333,4.300000,4.300000,958679.812500,298985.093750,35258.265625,2045.433350,366.966675,108.166664
14:21:42,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,1.998,1722.59,17.87,16.74,18.94,842.02,845.85,204.583328,27.39,1.0100,208,0,14.302,2.01753,4.21,52872,3.266667,4.300000,4.433333,3.266667,4.300000,4.433333,959318.687500,299180.375000,35281.234375,2046.166626,367.233337,108.166664
14:22:12,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,2.000,1723.59,17.90,17.00,19.01,842.01,845.54,205.533340,27.40,1.0095,208,0,14.306,2.02378,4.21,52887,3.333333,4.133333,4.566667,3.333333,4.133333,4.566667,959928.187500,299369.343750,35300.566406,2046.900024,367.833344,108.166664
14:22:42,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,2.003,1724.59,17.93,17.20,19.01,842.03,845.37,204.816666,27.26,1.0092,208,0,14.307,2.02137,4.21,52900,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,960571.875000,299568.906250,35332.601563,2050.466553,367.833344,108.166664
14:23:12,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,2.003,1725.59,17.98,17.36,19.07,841.93,845.19,204.949997,27.23,1.0088,208,0,14.312,2.02137,4.21,52913,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,961193.875000,299763.312500,35355.101563,2051.933350,367.833344,108.166664
14:23:42,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,2.005,1726.59,18.00,17.51,19.08,841.93,844.97,204.216660,27.24,1.0085,208,0,14.312,2.02522,4.21,52925,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,961826.625000,299963.781250,35372.832031,2053.833252,367.833344,108.166664
14:24:12,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,2.006,1727.60,18.03,17.61,19.10,841.96,845.02,203.533340,27.15,1.0084,208,0,14.314,2.02570,4.21,52937,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,962381.375000,300143.812500,35390.066406,2056.166748,367.833344,108.166664
14:24:42,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,2.007,1728.60,18.07,17.73,19.15,842.09,844.90,205.350006,27.13,1.0082,208,0,14.316,2.02402,4.21,52949,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,963041.437500,300349.437500,35406.964844,2057.600098,367.833344,108.166664
14:25:12,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,2.010,1729.61,18.11,17.80,19.17,842.00,844.73,202.600006,27.17,1.0078,208,0,14.317,2.02498,4.21,52961,2.366667,3.366667,3.600000,2.366667,3.366667,3.600000,963562.250000,300512.718750,35428.933594,2059.699951,368.399994,108.166664
14:25:42,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,2.010,1730.61,18.13,17.86,19.18,841.85,844.65,204.533340,27.20,1.0076,208,0,14.315,2.02666,4.21,52972,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,964170.625000,300700.156250,35446.398438,2060.466553,368.666656,108.166664
14:26:12,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,2.010,1731.62,18.16,17.92,19.25,841.97,844.64,204.850006,27.00,1.0075,209,0,14.317,2.02715,4.21,52983,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,964752.562500,300876.843750,35463.332031,2060.466553,368.666656,108.166664
14:26:42,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,2.006,1732.62,18.18,17.97,19.26,841.90,844.58,203.966660,27.02,1.0074,209,0,14.288,2.01921,4.21,52994,3.700000,4.466667,4.466667,3.700000,4.466667,4.466667,965380.937500,301075.718750,35496.800781,2061.333252,368.666656,108.166664
14:27:12,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,2.006,1733.62,18.20,18.05,19.32,841.96,844.50,203.500000,26.66,1.0073,209,0,14.287,2.02089,4.21,53004,3.466667,4.033333,4.033333,3.466667,4.033333,4.033333,966028.187500,301276.843750,35525.132813,2061.433350,368.666656,108.166664
14:27:42,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,2.007,1734.62,18.22,18.06,19.33,841.90,844.47,204.733337,27.09,1.0071,209,0,14.288,2.01945,4.21,53015,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,966607.000000,301465.031250,35552.800781,2063.000000,368.666656,108.166664
14:28:12,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,2.007,1735.63,18.24,18.09,19.39,841.91,844.33,204.500000,26.93,1.0069,209,0,14.288,2.01633,4.21,53025,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,967181.812500,301646.468750,35573.000000,2063.000000,368.666656,108.166664
14:28:42,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,2.008,1736.63,18.26,18.10,19.35,841.83,844.26,206.766663,26.87,1.0067,209,0,14.290,2.02017,4.21,53035,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,967809.875000,301842.218750,35592.632813,2064.100098,369.200012,108.699997
14:29:12,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,2.008,1737.64,18.28,18.14,19.40,841.83,844.39,207.766663,26.80,1.0068,209,0,14.287,2.01801,4.21,53045,2.566667,3.766667,4.000000,2.566667,3.766667,4.000000,968348.687500,302016.281250,35615.300781,2064.699951,369.533325,109.033333
14:29:42,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,2.008,1738.64,18.29,18.13,19.40,841.81,844.42,204.433334,26.85,1.0068,209,0,14.290,2.02161,4.21,53054,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,968977.062500,302208.968750,35637.734375,2065.533447,369.533325,109.033333
14:30:12,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,2.009,1739.64,18.33,18.16,19.40,841.80,844.39,205.383331,26.97,1.0066,209,0,14.291,2.01993,4.21,53063,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,969590.625000,302399.656250,35660.367188,2066.666748,369.533325,109.033333
14:30:42,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,2.009,1740.65,18.34,18.17,19.41,841.86,844.44,205.116669,26.89,1.0067,209,0,14.287,2.02185,4.21,53073,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,970136.000000,302569.031250,35679.066406,2068.133301,369.533325,109.033333
14:31:12,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,2.010,1741.65,18.35,18.19,19.41,841.86,844.38,205.300003,27.09,1.0065,209,0,14.288,2.02017,4.21,53082,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,970730.375000,302759.718750,35711.066406,2068.133301,369.533325,109.033333
14:31:42,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,2.010,1742.66,18.37,18.22,19.48,841.90,844.24,205.516663,27.05,1.0063,209,0,14.291,2.02474,4.21,53091,3.066667,4.200000,4.666667,3.066667,4.200000,4.666667,971367.375000,302957.406250,35737.398438,2070.266602,370.366669,109.033333
14:32:12,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,2.010,1743.66,18.38,18.21,19.48,841.70,844.41,205.433334,26.96,1.0065,210,0,14.291,2.02570,4.21,53099,2.633333,4.466667,4.500000,2.633333,4.466667,4.500000,971951.312500,303138.531250,35759.500000,2072.899902,370.399994,109.033333
14:32:42,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,2.005,1744.66,18.40,18.23,19.47,841.73,844.35,206.133331,26.88,1.0063,210,0,14.261,2.01537,4.21,53108,2.900000,3.833333,4.000000,2.900000,3.833333,4.000000,972514.187500,303313.312500,35775.667969,2073.733398,370.799988,109.433334
14:33:12,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,2.005,1745.67,18.40,18.21,19.48,841.73,844.40,203.250000,27.03,1.0064,210,0,14.260,2.01801,4.21,53116,3.300000,4.000000,4.466667,3.300000,4.000000,4.466667,973138.375000,303510.843750,35792.000000,2074.666748,371.266663,109.900002
14:33:42,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,2.006,1746.67,18.42,18.20,19.50,841.89,844.48,204.550003,27.11,1.0064,210,0,14.260,2.01969,4.21,53124,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,973817.187500,303725.562500,35814.035156,2075.066650,371.266663,109.900002
14:34:12,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,2.005,1747.67,18.41,18.20,19.50,841.73,844.51,204.050003,27.02,1.0065,210,0,14.260,2.01873,4.21,53132,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,974458.625000,303923.906250,35836.199219,2075.100098,371.266663,109.900002
14:34:42,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,2.007,1748.68,18.42,18.19,19.50,841.75,844.43,204.683334,27.25,1.0063,210,0,14.260,2.01657,4.21,53140,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,975135.812500,304137.593750,35871.765625,2076.000000,371.266663,109.900002
14:35:12,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,2.005,1749.68,18.42,18.19,19.50,841.75,844.56,204.716660,26.91,1.0065,210,0,14.259,2.01394,4.21,53148,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,975745.812500,304327.125000,35888.300781,2076.800049,371.266663,109.900002
14:35:42,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,2.005,1750.68,18.42,18.18,19.48,841.73,844.32,204.883331,26.70,1.0062,210,0,14.259,2.01873,4.21,53156,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,976441.875000,304546.093750,35914.332031,2076.800049,371.266663,109.900002
14:36:12,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,2.005,1751.68,18.43,18.16,19.53,841.72,844.42,203.399994,26.64,1.0063,210,0,14.259,2.01897,4.21,53163,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,977095.625000,304752.843750,35936.464844,2078.333252,371.266663,109.900002
14:36:42,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,2.005,1752.69,18.42,18.15,19.51,841.56,844.37,204.516663,26.37,1.0063,210,0,14.258,2.02065,4.21,53170,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,977741.187500,304953.375000,35968.933594,2079.933350,371.266663,109.900002
14:37:12,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,2.005,1753.69,18.44,18.15,19.54,841.72,844.34,204.966660,26.43,1.0062,210,0,14.259,2.01921,4.21,53177,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,978298.562500,305123.375000,35993.433594,2081.699951,371.266663,109.900002
14:37:42,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,2.005,1754.69,18.43,18.14,19.50,841.53,844.42,204.949997,26.51,1.0063,210,0,14.260,2.01585,4.21,53185,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,978895.812500,305311.031250,36014.867188,2082.933350,371.266663,109.900002
14:38:12,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,2.006,1755.69,18.43,18.13,19.52,841.64,844.39,203.616669,26.46,1.0063,210,0,14.259,2.01897,4.21,53191,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,979528.937500,305509.593750,36041.601563,2083.433350,371.266663,109.900002
14:38:42,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,2.004,1756.70,18.43,18.13,19.50,841.61,844.28,201.016663,26.45,1.0062,210,0,14.258,2.01921,4.21,53198,3.266667,4.100000,4.600000,3.266667,4.100000,4.600000,980143.000000,305705.906250,36059.632813,2084.633301,372.100006,110.733330
14:39:12,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,2.005,1757.70,18.42,18.14,19.51,841.65,844.21,204.949997,26.50,1.0061,210,0,14.257,2.01298,4.21,53205,2.700000,3.166667,3.200000,2.700000,3.166667,3.200000,980677.187500,305872.812500,36084.066406,2084.666748,372.133331,110.766670
14:39:42,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,2.005,1758.70,18.43,18.12,19.50,841.69,844.42,203.816666,26.40,1.0063,210,0,14.258,2.01705,4.21,53211,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,981231.187500,306049.093750,36113.464844,2084.733398,372.133331,110.766670
14:40:12,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,2.005,1759.70,18.43,18.14,19.50,841.59,844.36,203.333328,26.39,1.0063,210,0,14.261,2.01801,4.21,53218,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,981769.625000,306213.937500,36135.933594,2085.633301,372.133331,110.766670
14:40:42,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,2.004,1760.71,18.43,18.11,19.55,841.56,844.53,205.350006,26.90,1.0064,210,0,14.260,2.01729,4.21,53224,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,982356.187500,306394.906250,36159.535156,2087.100098,372.133331,110.766670
14:41:12,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,2.005,1761.71,18.43,18.12,19.54,841.61,844.45,204.550003,26.42,1.0064,210,0,14.259,2.01825,4.21,53230,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,982952.562500,306580.437500,36175.398438,2087.333252,372.133331,110.766670
14:41:42,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,2.005,1762.71,18.44,18.12,19.55,841.75,844.50,203.183334,26.43,1.0064,210,0,14.261,2.01969,4.21,53236,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,983521.000000,306757.531250,36193.300781,2087.833252,372.133331,110.766670
14:42:12,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,2.005,1763.71,18.45,18.11,19.53,841.67,844.39,203.266663,26.51,1.0062,210,0,14.259,2.01849,4.21,53242,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,984157.750000,306953.781250,36211.300781,2088.199951,372.133331,110.766670
14:42:42,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,2.006,1764.72,18.45,18.10,19.55,841.83,844.33,202.649994,26.56,1.0062,210,0,14.260,2.01897,4.21,53248,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,984731.375000,307133.656250,36229.765625,2088.199951,372.133331,110.766670
14:43:12,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,2.005,1765.72,18.47,18.11,19.56,841.68,844.39,204.566666,26.49,1.0062,210,0,14.258,2.01825,4.21,53254,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,985314.250000,307317.718750,36259.500000,2088.866699,372.799988,110.766670
14:43:42,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,2.007,1766.72,18.47,18.13,19.55,841.75,844.52,204.350006,26.60,1.0063,210,0,14.260,2.01825,4.21,53259,3.033333,3.633333,4.366667,3.033333,3.633333,4.366667,985900.000000,307498.562500,36270.101563,2089.933350,373.866669,111.633331
14:44:12,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,2.006,1767.73,18.46,18.09,19.54,841.64,844.44,202.933334,26.68,1.0062,210,0,14.260,2.01753,4.21,53265,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,986580.562500,307713.781250,36295.699219,2090.866699,373.866669,111.633331
14:44:42,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,2.005,1768.73,18.47,18.09,19.52,841.72,844.47,204.583328,26.78,1.0062,210,0,14.259,2.01729,4.21,53270,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,987378.625000,307961.500000,36321.535156,2092.600098,373.866669,111.633331
14:45:12,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,2.005,1769.73,18.46,18.09,19.58,841.67,844.44,202.766663,26.70,1.0062,210,0,14.260,2.01825,4.21,53275,3.233333,4.566667,4.700000,3.233333,4.566667,4.700000,988037.062500,308165.687500,36341.500000,2095.033447,374.633331,111.633331
14:45:42,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,2.005,1770.73,18.46,18.12,19.58,841.56,844.52,202.666672,26.78,1.0063,210,0,14.259,2.01921,4.21,53281,3.000000,4.600000,4.733333,3.000000,4.600000,4.733333,988673.062500,308368.343750,36361.332031,2097.833252,374.899994,111.633331
14:46:12,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,2.007,1771.74,18.45,18.08,19.58,841.58,844.44,202.649994,26.70,1.0063,210,0,14.259,2.02041,4.21,53286,2.466667,3.133333,3.600000,2.466667,3.133333,3.600000,989215.875000,308535.625000,36376.632813,2099.466553,375.633331,111.633331
14:46:42,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,2.005,1772.74,18.45,18.08,19.57,841.60,844.44,204.733337,26.77,1.0063,210,0,14.259,2.01801,4.21,53291,2.800000,3.633333,3.700000,2.800000,3.633333,3.700000,989805.375000,308719.375000,36393.167969,2100.433350,375.866669,111.633331
14:47:12,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,2.005,1773.74,18.45,18.06,19.58,841.60,844.47,203.566666,26.63,1.0063,210,0,14.258,2.01489,4.21,53296,3.000000,3.833333,4.200000,3.000000,3.833333,4.200000,990411.437500,308902.468750,36410.199219,2101.266602,376.500000,111.633331
14:47:42,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,2.005,1774.74,18.45,18.04,19.56,841.50,844.44,201.649994,26.66,1.0063,210,0,14.258,2.01993,4.21,53300,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,991079.875000,309110.593750,36440.601563,2102.866699,376.500000,111.633331
14:48:12,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,2.005,1775.75,18.44,18.04,19.51,841.48,844.42,204.949997,26.65,1.0063,210,0,14.259,2.01801,4.21,53305,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,991782.250000,309327.187500,36470.066406,2105.000000,376.500000,111.633331
14:48:42,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,2.004,1776.75,18.43,18.02,19.58,841.43,844.34,205.899994,26.59,1.0062,210,0,14.258,2.01585,4.21,53310,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,992377.187500,309511.656250,36492.601563,2105.500000,376.500000,111.633331
14:49:12,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,2.004,1777.75,18.45,18.02,19.55,841.44,844.50,204.583328,26.59,1.0064,210,0,14.257,2.01993,4.21,53314,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,992923.625000,309683.031250,36506.300781,2107.199951,376.500000,111.633331
14:49:42,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,2.004,1778.75,18.44,18.02,19.50,841.56,844.36,203.133331,26.48,1.0062,210,0,14.258,2.01537,4.21,53319,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,993543.062500,309874.406250,36534.265625,2108.966553,376.500000,111.633331
14:50:12,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,2.004,1779.76,18.44,17.98,19.56,841.48,844.50,202.966660,26.54,1.0064,210,0,14.258,2.01825,4.21,53323,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,994167.312500,310067.187500,36565.933594,2108.966553,376.500000,111.633331
14:50:42,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,2.004,1780.76,18.43,17.99,19.50,841.36,844.42,203.699997,26.60,1.0063,210,0,14.257,2.01801,4.21,53327,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,994728.000000,310240.531250,36582.000000,2110.233398,376.500000,111.633331
14:51:12,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,2.004,1781.76,18.45,17.97,19.57,841.36,844.36,205.166672,26.56,1.0062,210,0,14.257,2.01202,4.21,53332,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,995451.437500,310470.875000,36606.800781,2113.366699,376.500000,111.633331
14:51:42,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,2.004,1782.76,18.43,17.93,19.52,841.35,844.31,204.266663,26.69,1.0062,210,0,14.256,2.01945,4.21,53336,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,996035.625000,310657.062500,36623.535156,2114.166748,376.500000,111.633331
14:52:12,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,2.004,1783.76,18.44,17.94,19.56,841.48,844.39,204.850006,26.72,1.0062,210,0,14.255,2.01729,4.21,53340,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,996628.812500,310842.562500,36645.898438,2114.699951,376.500000,111.633331
14:52:42,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,2.003,1784.77,18.43,17.94,19.57,841.48,844.58,204.899994,26.71,1.0065,210,0,14.257,2.01346,4.21,53344,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,997225.375000,311030.281250,36678.132813,2116.766602,376.500000,111.633331
14:53:12,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,2.003,1785.77,18.43,17.95,19.50,841.53,844.66,202.066666,26.63,1.0066,210,0,14.257,2.01849,4.21,53348,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,997747.000000,311194.000000,36698.699219,2117.133301,376.500000,111.633331
14:53:42,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,2.004,1786.77,18.44,17.94,19.52,841.56,844.66,204.500000,26.82,1.0066,210,0,14.256,2.01873,4.21,53352,3.000000,4.400000,4.466667,3.000000,4.400000,4.466667,998362.000000,311387.500000,36721.964844,2118.966553,376.566681,111.633331
14:54:12,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,2.003,1787.77,18.44,17.92,19.54,841.61,844.91,204.816666,26.73,1.0069,210,0,14.256,2.01681,4.21,53356,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,998980.000000,311577.218750,36745.964844,2121.033447,377.366669,111.633331
14:54:42,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,2.004,1788.77,18.43,17.92,19.53,841.44,844.53,199.800003,26.78,1.0064,210,0,14.255,2.01993,4.21,53359,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,999636.687500,311782.875000,36768.398438,2121.899902,377.366669,111.633331
14:55:12,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,2.004,1789.78,18.42,17.90,19.59,841.69,844.78,201.683334,26.67,1.0068,210,0,14.256,2.01825,4.21,53363,3.766667,5.000000,5.600000,3.766667,5.000000,5.600000,1000355.312500,312003.156250,36798.265625,2124.366699,378.100006,111.633331
14:55:42,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,2.004,1790.78,18.42,17.90,19.52,841.65,844.73,204.483337,26.74,1.0067,210,0,14.255,2.01394,4.21,53366,2.400000,3.933333,4.000000,2.400000,3.933333,4.000000,1000910.687500,312180.093750,36817.566406,2126.000000,378.233337,111.633331
14:56:12,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,2.003,1791.78,18.41,17.90,19.51,841.53,844.73,202.983337,25.45,1.0069,210,0,14.256,2.01801,4.21,53370,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1001480.687500,312366.687500,36833.601563,2126.333252,378.233337,111.633331
14:56:42,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,2.003,1792.78,18.41,17.88,19.49,841.67,844.73,204.733337,26.55,1.0068,210,0,14.253,2.01585,4.21,53373,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,1002050.937500,312546.187500,36852.000000,2126.333252,378.233337,111.633331
14:57:12,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,2.003,1793.78,18.41,17.90,19.54,841.59,844.65,202.600006,26.72,1.0067,210,0,14.257,2.01537,4.21,53377,3.000000,4.033333,4.700000,3.000000,4.033333,4.700000,1002614.250000,312723.781250,36879.601563,2127.933350,379.500000,112.033333
14:57:42,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,2.003,1794.78,18.42,17.87,19.52,841.61,844.56,201.983337,26.72,1.0065,210,0,14.251,2.02065,4.15,53375,2.166667,3.933333,4.266667,2.166667,3.933333,4.266667,1003171.875000,312900.687500,36905.933594,2129.366699,380.000000,112.533333
14:58:12,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,2.002,1795.78,18.41,17.76,19.50,841.59,844.78,205.016663,26.74,1.0068,210,0,14.249,2.01465,4.14,53359,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1003800.562500,313106.031250,36934.566406,2132.333252,380.000000,112.533333
14:58:42,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.001,1796.78,18.40,17.59,19.55,841.61,845.00,204.433334,26.86,1.0071,210,0,14.246,2.01825,4.14,53344,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1004407.625000,313296.531250,36959.367188,2132.833252,380.000000,112.533333
14:59:12,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.000,1797.78,18.39,17.47,19.52,841.61,845.25,204.149994,26.84,1.0074,210,0,14.245,2.01322,4.14,53329,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,1005081.312500,313502.843750,36981.765625,2134.466553,380.000000,112.533333
14:59:42,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,1.999,1798.78,18.37,17.33,19.50,841.57,845.50,202.533340,26.71,1.0078,210,0,14.245,2.01202,4.14,53313,3.433333,4.433333,4.533333,3.433333,4.433333,4.533333,1005744.625000,313709.812500,37002.367188,2135.399902,380.133331,112.533333
15:00:12,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,1.998,1799.78,18.37,17.21,19.47,841.57,845.53,204.050003,26.68,1.0079,210,0,14.241,2.01298,4.13,53298,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,1006374.375000,313907.343750,37018.535156,2137.699951,380.866669,112.533333
15:00:42,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,1.997,1800.78,18.35,17.18,19.45,841.54,845.73,204.399994,26.24,1.0082,210,0,14.240,2.00604,4.13,53283,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1006889.312500,314063.343750,37042.167969,2139.333252,380.866669,112.533333
15:01:12,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,1.997,1801.78,18.34,17.07,19.41,841.58,845.70,203.633331,26.25,1.0082,210,0,14.237,2.01322,4.13,53267,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1007357.187500,314199.875000,37062.398438,2139.333252,380.866669,112.533333
15:01:42,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,1.995,1802.78,18.33,17.00,19.43,841.60,845.84,203.866669,26.21,1.0084,210,0,14.239,2.01441,4.13,53252,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1007893.812500,314365.593750,37076.832031,2140.199951,380.866669,112.533333
15:02:12,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,1.995,1803.77,18.33,16.93,19.45,841.50,845.78,202.616669,26.14,1.0084,210,0,14.237,2.01346,4.12,53236,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1008392.250000,314516.062500,37093.734375,2140.899902,380.866669,112.533333
15:02:42,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,1.996,1804.77,18.33,16.90,19.41,841.54,845.95,201.050003,26.21,1.0086,210,0,14.236,2.01465,4.13,53221,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,1008920.125000,314682.500000,37111.066406,2142.466553,380.866669,112.533333
15:03:12,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,1.996,1805.77,18.33,16.86,19.42,841.54,846.06,204.566666,26.40,1.0087,210,0,14.237,2.01130,4.13,53205,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,1009379.000000,314826.218750,37118.933594,2143.033447,380.866669,112.533333
15:03:42,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,1.995,1806.77,18.34,16.82,19.41,841.54,846.08,201.750000,26.27,1.0087,210,0,14.236,2.01130,4.13,53190,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,1009917.812500,314993.593750,37129.332031,2143.866699,380.866669,112.533333
15:04:12,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,1.996,1807.77,18.35,16.80,19.42,841.50,846.05,201.050003,26.25,1.0086,210,0,14.237,2.01489,4.13,53175,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1010289.312500,315107.406250,37139.300781,2144.533447,380.866669,112.533333
15:04:42,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,1.995,1808.76,18.34,16.77,19.43,841.54,846.05,203.066666,26.33,1.0086,210,0,14.236,2.01489,4.12,53159,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,1010911.750000,315300.031250,37155.035156,2144.833252,380.866669,112.533333
15:05:12,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,1.996,1809.76,18.34,16.76,19.47,841.46,846.02,201.149994,26.38,1.0086,210,0,14.234,2.01441,4.12,53144,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,1011492.937500,315477.781250,37174.867188,2145.399902,380.866669,112.533333
15:05:42,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,1.995,1810.76,18.34,16.72,19.44,841.46,846.08,203.000000,26.43,1.0087,210,0,14.236,2.01011,4.12,53128,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,1012056.937500,315652.718750,37189.066406,2145.399902,380.866669,112.533333
15:06:12,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,1.995,1811.76,18.34,16.71,19.39,841.38,846.08,203.399994,26.48,1.0087,210,0,14.234,2.01394,4.12,53113,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,1012605.375000,315820.062500,37208.601563,2145.399902,380.866669,112.533333
15:06:42,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,1.995,1812.75,18.35,16.66,19.40,841.35,846.05,202.866669,26.61,1.0086,210,0,14.236,2.01106,4.11,53097,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1013159.062500,315989.343750,37226.964844,2146.300049,380.933319,112.533333
15:07:12,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,1.995,1813.75,18.37,16.66,19.44,841.49,846.10,203.433334,26.67,1.0085,210,0,14.234,2.01226,4.12,53082,2.633333,3.733333,4.266667,2.633333,3.733333,4.266667,1013739.437500,316164.187500,37242.667969,2147.399902,381.733337,112.533333
15:07:42,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,1.995,1814.75,18.36,16.61,19.44,841.51,846.19,205.283340,26.63,1.0087,210,0,14.233,2.01370,4.12,53067,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,1014396.125000,316370.000000,37265.734375,2149.166748,381.733337,112.533333
15:08:12,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,1.996,1815.75,18.37,16.63,19.44,841.51,846.02,203.283340,26.86,1.0084,210,0,14.234,2.01346,4.12,53051,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,1014903.062500,316529.531250,37286.132813,2149.733398,381.733337,112.533333
15:08:42,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,1.996,1816.75,18.38,16.64,19.43,841.49,846.21,203.166672,26.90,1.0086,210,0,14.235,2.01250,4.12,53036,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,1015415.812500,316682.125000,37301.367188,2150.166748,381.733337,112.533333
15:09:12,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,1.996,1817.74,18.37,16.62,19.42,841.38,846.30,203.083328,26.85,1.0088,210,0,14.234,2.01202,4.11,53020,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1016018.625000,316867.062500,37319.035156,2151.399902,381.733337,112.533333
15:09:42,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,1.997,1818.74,18.37,16.63,19.43,841.41,846.21,204.266663,26.90,1.0087,210,0,14.236,2.01441,4.11,53005,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,1016597.437500,317042.687500,37332.464844,2152.766602,381.733337,112.533333
15:10:12,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,1.996,1819.74,18.37,16.61,19.45,841.46,846.21,203.016663,26.97,1.0087,210,0,14.235,2.01346,4.11,52989,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,1017180.187500,317219.875000,37357.367188,2154.866699,381.733337,112.533333
15:10:42,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,1.995,1820.74,18.37,16.57,19.44,841.49,846.27,202.716660,27.06,1.0087,210,0,14.237,2.01130,4.11,52974,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,1017835.812500,317423.781250,37381.199219,2154.866699,381.733337,112.533333
15:11:12,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,1.995,1821.74,18.36,16.61,19.45,841.38,846.30,202.800003,27.19,1.0088,210,0,14.234,2.01274,4.10,52958,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,1018527.625000,317640.187500,37414.066406,2155.633301,381.733337,112.533333
15:11:42,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,1.996,1822.73,18.35,16.60,19.43,841.43,846.35,201.833328,26.99,1.0089,210,0,14.234,2.01298,4.11,52943,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,1019151.875000,317835.375000,37430.765625,2156.600098,381.733337,112.533333
15:12:12,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,1.995,1823.73,18.35,16.59,19.44,841.46,846.19,203.333328,26.94,1.0087,210,0,14.234,2.01298,4.11,52927,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,1019740.562500,318016.468750,37446.000000,2157.033447,381.733337,112.533333
15:12:42,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,1.995,1824.73,18.34,16.59,19.42,841.35,846.30,202.933334,26.79,1.0089,210,0,14.235,2.01154,4.11,52912,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,1020273.187500,318178.125000,37467.601563,2157.766602,381.733337,112.533333
15:13:12,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,1.995,1825.73,18.33,16.58,19.43,841.36,846.06,203.800003,26.90,1.0086,210,0,14.233,2.01226,4.11,52896,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1020863.375000,318362.437500,37484.167969,2159.033447,381.733337,112.533333
15:13:42,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,1.994,1826.72,18.34,16.58,19.38,841.33,846.13,201.966660,26.70,1.0087,210,0,14.235,2.01418,4.11,52881,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1021478.375000,318554.031250,37504.566406,2159.199951,381.733337,112.533333
15:14:12,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,1.995,1827.72,18.33,16.57,19.38,841.34,846.14,203.366669,26.71,1.0087,210,0,14.233,2.01489,4.11,52865,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,1022030.187500,318722.156250,37522.367188,2159.199951,381.733337,112.533333
15:14:42,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,1.996,1828.72,18.34,16.56,19.40,841.46,846.33,203.550003,26.90,1.0089,210,0,14.233,2.01537,4.10,52850,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1022524.687500,318873.718750,37537.632813,2159.199951,381.733337,112.533333
15:15:12,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,1.995,1829.71,18.31,16.56,19.41,841.28,846.20,203.866669,27.18,1.0088,210,0,14.235,2.01011,4.10,52834,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,1023014.000000,319021.843750,37548.367188,2159.399902,381.733337,112.533333
15:15:42,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,1.996,1830.71,18.32,16.76,19.39,841.38,846.08,202.833328,27.19,1.0087,210,0,14.244,2.01202,4.21,52850,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1023607.000000,319207.718750,37571.832031,2160.933350,381.733337,112.533333
15:16:12,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,1.997,1831.71,18.32,17.07,19.44,841.38,845.62,201.683334,27.17,1.0081,210,0,14.247,2.01585,4.21,52864,3.166667,3.866667,4.066667,3.166667,3.866667,4.066667,1024237.875000,319398.875000,37596.535156,2161.500000,382.299988,112.533333
15:16:42,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.000,1832.71,18.35,17.30,19.43,841.30,845.18,203.100006,27.25,1.0075,210,0,14.249,2.01322,4.21,52879,3.000000,3.933333,4.500000,3.000000,3.933333,4.500000,1024880.562500,319592.781250,37615.601563,2163.899902,383.299988,112.533333
15:17:12,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.001,1833.71,18.36,17.52,19.43,841.27,844.79,204.216660,27.04,1.0070,210,0,14.252,2.01657,4.21,52892,4.500000,5.500000,5.600000,4.500000,5.500000,5.600000,1025673.750000,319840.937500,37645.035156,2164.399902,383.466675,112.533333
15:17:42,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.004,1834.71,18.39,17.68,19.47,841.32,844.65,204.750000,27.12,1.0067,210,0,14.255,2.01609,4.21,52905,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,1026430.000000,320074.312500,37671.699219,2164.399902,383.466675,112.533333
15:18:12,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.004,1835.72,18.40,17.81,19.50,841.41,844.62,204.633331,27.05,1.0066,210,0,14.258,2.01609,4.21,52918,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1027032.125000,320257.781250,37686.832031,2164.566650,383.466675,112.533333
15:18:42,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.004,1836.72,18.43,17.94,19.51,841.43,844.47,202.550003,27.08,1.0063,210,0,14.258,2.01681,4.21,52930,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,1027610.250000,320434.656250,37708.332031,2165.466553,383.466675,112.533333
15:19:12,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.005,1837.72,18.44,18.04,19.58,841.48,844.31,203.283340,27.14,1.0061,210,0,14.259,2.02041,4.21,52942,2.866667,4.833333,5.433333,2.866667,4.833333,5.433333,1028202.125000,320617.093750,37736.898438,2168.300049,384.333344,112.533333
15:19:42,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.006,1838.72,18.45,18.13,19.58,841.42,844.25,206.199997,27.20,1.0060,210,0,14.260,2.01921,4.21,52954,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,1028817.750000,320812.656250,37765.398438,2169.600098,384.333344,112.533333
15:20:12,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.008,1839.73,18.48,18.18,19.55,841.50,844.16,204.116669,27.25,1.0058,210,0,14.261,2.01585,4.21,52965,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,1029524.625000,321023.375000,37791.398438,2170.366699,384.333344,112.533333
15:20:42,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.008,1840.73,18.48,18.23,19.53,841.42,844.06,206.233337,27.21,1.0057,210,0,14.262,2.01250,4.21,52977,4.000000,4.633333,5.500000,4.000000,4.633333,5.500000,1030245.812500,321244.875000,37817.199219,2171.866699,385.200012,113.400002
15:21:12,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.009,1841.73,18.48,18.28,19.55,841.46,844.03,204.233337,27.32,1.0056,210,0,14.263,2.02161,4.21,52988,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,1030936.625000,321459.375000,37844.535156,2173.833252,385.200012,113.400002
15:21:42,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.009,1842.74,18.49,18.31,19.58,841.35,844.05,205.166672,27.24,1.0056,210,0,14.262,2.01873,4.21,52998,2.666667,3.566667,4.000000,2.666667,3.566667,4.000000,1031518.187500,321641.031250,37865.699219,2174.766602,386.066681,113.400002
15:22:12,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.008,1843.74,18.48,18.37,19.58,841.35,843.86,204.199997,27.25,1.0054,210,0,14.262,2.01993,4.21,53009,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1032111.875000,321832.000000,37889.535156,2174.766602,386.066681,113.400002
15:22:42,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.008,1844.75,18.48,18.37,19.61,841.35,843.86,204.866669,27.20,1.0054,210,0,14.262,2.01825,4.21,53019,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1032730.125000,322026.531250,37913.566406,2175.466553,386.066681,113.400002
15:23:12,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.008,1845.75,18.48,18.38,19.60,841.35,843.81,202.766663,27.21,1.0054,210,0,14.263,2.01753,4.21,53029,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,1033295.187500,322200.031250,37925.535156,2177.100098,386.066681,113.400002
15:23:42,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.008,1846.75,18.49,18.42,19.61,841.24,843.64,205.416672,27.27,1.0051,210,0,14.262,2.02209,4.21,53039,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,1033941.187500,322400.656250,37946.933594,2178.100098,386.066681,113.400002
15:24:12,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.008,1847.76,18.49,18.41,19.64,841.35,843.59,204.383331,27.40,1.0050,210,0,14.263,2.01585,4.21,53049,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,1034674.187500,322622.312500,37972.066406,2178.899902,386.066681,113.400002
15:24:42,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.009,1848.76,18.49,18.41,19.60,841.27,843.62,205.966660,27.29,1.0051,210,0,14.264,2.01681,4.21,53058,4.000000,4.566667,4.600000,4.000000,4.566667,4.600000,1035384.937500,322844.062500,37993.601563,2181.000000,386.433319,113.766670
15:25:12,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.009,1849.77,18.49,18.43,19.58,841.27,843.83,204.533340,27.30,1.0053,210,0,14.263,2.01849,4.21,53068,3.733333,4.233333,4.566667,3.733333,4.233333,4.566667,1036044.375000,323053.437500,38016.300781,2181.733398,386.933319,114.266670
15:25:42,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.009,1850.77,18.48,18.43,19.63,841.34,843.70,204.366669,27.33,1.0052,210,0,14.263,2.02089,4.21,53077,3.000000,3.633333,3.933333,3.000000,3.633333,3.933333,1036656.625000,323246.375000,38029.898438,2183.066650,387.399994,114.733330
15:26:12,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.009,1851.78,18.48,18.41,19.63,841.30,843.81,204.699997,27.31,1.0054,210,0,14.263,2.01777,4.21,53086,3.000000,3.766667,4.100000,3.000000,3.766667,4.100000,1037273.625000,323438.156250,38045.800781,2183.466553,387.799988,115.133331
15:26:42,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.008,1852.78,18.49,18.39,19.59,841.35,843.89,203.649994,27.22,1.0054,210,0,14.262,2.01681,4.21,53095,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,1037983.000000,323667.281250,38077.433594,2185.633301,387.799988,115.133331
15:27:12,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.008,1853.78,18.48,18.39,19.61,841.38,843.86,204.733337,27.16,1.0054,210,0,14.262,2.01753,4.21,53103,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,1038543.375000,323846.781250,38106.667969,2186.100098,387.799988,115.133331
15:27:42,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.008,1854.79,18.49,18.38,19.58,841.30,843.83,205.733337,27.16,1.0054,210,0,14.263,2.01849,4.21,53112,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,1039220.562500,324064.125000,38134.500000,2186.100098,387.799988,115.133331
15:28:12,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.008,1855.79,18.48,18.37,19.61,841.38,843.81,204.216660,27.29,1.0054,210,0,14.263,2.02281,4.21,53120,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,1039959.625000,324293.031250,38167.398438,2187.466553,387.799988,115.133331
15:28:42,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.008,1856.80,18.48,18.38,19.58,841.27,843.92,205.516663,27.22,1.0055,210,0,14.263,2.01753,4.21,53128,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,1040677.812500,324510.062500,38202.199219,2188.699951,387.799988,115.133331
15:29:12,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.007,1857.80,18.49,18.35,19.57,841.33,843.94,206.333328,26.98,1.0055,210,0,14.262,2.01609,4.21,53136,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,1041309.187500,324710.187500,38232.101563,2189.066650,387.799988,115.133331
15:29:42,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,2.008,1858.80,18.47,18.31,19.59,841.23,843.79,205.783340,26.97,1.0054,210,0,14.263,2.01346,4.21,53144,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,1042021.437500,324932.843750,38257.765625,2190.066650,387.799988,115.133331
15:30:12,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.007,1859.81,18.47,18.31,19.60,841.20,843.87,203.250000,27.05,1.0055,210,0,14.261,2.02041,4.21,53152,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,1042722.562500,325151.812500,38283.398438,2191.166748,387.799988,115.133331
15:30:42,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,2.007,1860.81,18.47,18.29,19.60,841.28,843.90,205.033340,27.16,1.0055,210,0,14.261,2.01346,4.21,53159,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1043349.375000,325343.156250,38313.000000,2191.300049,387.799988,115.133331
15:31:12,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.006,1861.81,18.47,18.30,19.57,841.20,843.95,205.616669,27.21,1.0056,210,0,14.261,2.01585,4.21,53167,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1043966.000000,325534.906250,38337.699219,2191.966553,387.799988,115.133331
15:31:42,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,2.007,1862.82,18.46,18.26,19.56,841.34,844.00,203.649994,27.28,1.0057,210,0,14.262,2.01897,4.21,53174,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,1044647.812500,325740.656250,38354.167969,2193.233398,387.799988,115.133331
15:32:12,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,2.006,1863.82,18.45,18.26,19.57,841.25,843.92,204.233337,27.38,1.0056,210,0,14.261,2.01777,4.21,53181,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,1045213.375000,325911.968750,38370.867188,2194.899902,387.799988,115.133331
15:32:42,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,2.006,1864.82,18.45,18.29,19.57,841.28,843.84,204.966660,27.23,1.0055,210,0,14.261,2.01801,4.21,53188,3.100000,5.200000,5.633333,3.100000,5.200000,5.633333,1045879.187500,326121.281250,38401.300781,2198.899902,388.533325,115.133331
15:33:12,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,2.007,1865.83,18.45,18.21,19.57,841.32,843.95,204.883331,27.31,1.0056,210,0,14.261,2.01873,4.21,53195,3.233333,5.000000,5.066667,3.233333,5.000000,5.066667,1046607.750000,326339.437500,38426.535156,2201.699951,388.666656,115.133331
15:33:42,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,2.006,1866.83,18.44,18.20,19.54,841.23,843.98,205.600006,27.24,1.0057,210,0,14.260,2.01513,4.21,53202,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,1047277.187500,326550.125000,38447.234375,2204.733398,388.666656,115.133331
15:34:12,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,2.007,1867.83,18.42,18.18,19.53,841.32,843.93,204.933334,27.39,1.0057,210,0,14.261,2.01801,4.21,53208,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,1047952.375000,326765.218750,38464.101563,2206.033447,388.666656,115.133331
15:34:42,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,2.006,1868.84,18.43,18.19,19.52,841.28,844.01,206.116669,27.39,1.0058,210,0,14.260,2.01633,4.21,53215,3.500000,3.900000,3.900000,3.500000,3.900000,3.900000,1048610.250000,326964.437500,38481.398438,2206.033447,388.666656,115.133331
15:35:12,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,2.006,1869.84,18.42,18.16,19.51,841.20,844.02,203.416672,27.42,1.0058,210,0,14.260,2.01513,4.21,53221,3.000000,5.233333,5.366667,3.000000,5.233333,5.366667,1049282.375000,327171.593750,38511.000000,2209.399902,389.033325,115.133331
15:35:42,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,2.005,1870.84,18.40,18.15,19.50,841.32,844.07,202.283340,27.49,1.0059,210,0,14.260,2.01873,4.21,53228,3.766667,5.066667,5.600000,3.766667,5.066667,5.600000,1049976.750000,327393.718750,38539.500000,2211.433350,390.166656,115.133331
15:36:12,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,2.005,1871.85,18.40,18.14,19.49,841.41,843.99,202.283340,27.57,1.0058,210,0,14.259,2.01633,4.21,53234,3.000000,3.266667,3.366667,3.000000,3.266667,3.366667,1050580.250000,327577.843750,38547.734375,2212.066650,390.366669,115.133331
15:36:42,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,2.005,1872.85,18.39,18.13,19.52,841.41,844.13,203.766663,27.52,1.0060,210,0,14.259,2.01897,4.21,53240,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,1051163.000000,327753.406250,38558.566406,2212.800049,390.366669,115.133331
15:37:12,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,2.005,1873.85,18.37,18.10,19.49,841.29,844.05,203.716660,27.50,1.0060,210,0,14.259,2.01777,4.21,53246,2.900000,4.133333,4.500000,2.900000,4.133333,4.500000,1051785.125000,327942.156250,38583.265625,2213.800049,391.200012,115.966667
15:37:42,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,2.005,1874.85,18.37,18.07,19.45,841.33,844.03,204.449997,27.45,1.0060,210,0,14.258,2.01825,4.21,53251,3.466667,4.833333,4.866667,3.466667,4.833333,4.866667,1052483.000000,328164.187500,38610.535156,2214.666748,391.233337,116.000000
15:38:12,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,2.003,1875.85,18.35,18.06,19.41,841.30,844.11,205.833328,27.46,1.0062,210,0,14.258,2.01633,4.21,53257,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1053123.125000,328363.718750,38633.667969,2214.666748,391.233337,116.000000
15:38:42,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,2.003,1876.86,18.34,18.03,19.47,841.22,844.00,204.449997,27.34,1.0061,210,0,14.257,2.01561,4.21,53263,3.800000,4.466667,5.066667,3.800000,4.466667,5.066667,1053868.625000,328588.031250,38659.000000,2215.666748,392.033325,116.000000
15:39:12,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,2.003,1877.86,18.34,17.99,19.47,841.30,844.03,203.916672,27.27,1.0061,210,0,14.256,2.01537,4.21,53268,3.566667,4.633333,4.700000,3.566667,4.633333,4.700000,1054587.625000,328812.125000,38685.066406,2216.733398,392.100006,116.000000
15:39:42,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,2.003,1878.86,18.33,18.00,19.45,841.27,844.14,202.883331,27.21,1.0063,210,0,14.258,2.01058,4.21,53273,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,1055330.875000,329050.593750,38707.964844,2218.600098,392.100006,116.000000
15:40:12,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,2.003,1879.86,18.31,17.99,19.45,841.28,844.09,203.683334,27.21,1.0063,210,0,14.257,2.01513,4.21,53279,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1055875.375000,329217.875000,38720.000000,2219.100098,392.100006,116.000000
15:40:42,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,2.003,1880.86,18.32,17.95,19.41,841.38,843.98,204.116669,27.42,1.0061,210,0,14.256,2.01489,4.21,53284,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,1056509.125000,329418.281250,38736.464844,2220.766602,392.100006,116.000000
15:41:12,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,2.003,1881.86,18.29,17.95,19.40,841.32,844.07,203.683334,27.56,1.0063,210,0,14.256,2.01441,4.21,53289,3.633333,5.333333,5.700000,3.633333,5.333333,5.700000,1057207.125000,329638.906250,38770.066406,2224.166748,392.466675,116.000000
15:41:42,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,2.002,1882.86,18.28,17.90,19.43,841.32,844.09,203.899994,27.53,1.0064,210,0,14.257,2.01250,4.21,53294,2.933333,4.433333,4.733333,2.933333,4.433333,4.733333,1057854.250000,329844.812500,38793.800781,2225.166748,392.966675,116.000000
15:42:12,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,2.002,1883.86,18.27,17.90,19.39,841.41,844.12,203.550003,27.59,1.0065,210,0,14.257,2.01513,4.21,53299,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1058419.375000,330021.343750,38816.601563,2225.166748,392.966675,116.000000
15:42:42,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,2.002,1884.87,18.27,17.90,19.36,841.29,844.26,203.366669,27.53,1.0066,210,0,14.255,2.01322,4.21,53304,3.266667,4.700000,4.866667,3.266667,4.700000,4.866667,1059089.125000,330230.156250,38841.500000,2225.666748,393.466675,116.000000
15:43:12,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,2.001,1885.87,18.26,17.88,19.35,841.32,844.15,203.800003,27.48,1.0065,210,0,14.256,2.01537,4.21,53308,3.166667,4.033333,4.200000,3.166667,4.033333,4.200000,1059719.250000,330427.437500,38860.199219,2226.800049,393.833344,116.000000
15:43:42,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,2.000,1886.87,18.26,17.85,19.41,841.37,844.37,204.649994,27.32,1.0068,210,0,14.253,2.01370,4.21,53313,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,1060266.375000,330599.500000,38885.398438,2227.766602,393.833344,116.000000
15:44:12,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,2.001,1887.87,18.24,17.84,19.31,841.33,844.22,204.133331,27.60,1.0067,210,0,14.253,2.01465,4.21,53318,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,1060930.375000,330815.437500,38908.367188,2227.800049,393.833344,116.000000
15:44:42,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,2.001,1888.87,18.23,17.79,19.37,841.29,844.22,204.316666,27.47,1.0067,210,0,14.255,2.01322,4.21,53322,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1061668.000000,331051.125000,38932.367188,2228.699951,393.833344,116.000000
15:45:12,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,2.001,1889.87,18.22,17.81,19.33,841.27,844.36,203.033340,27.52,1.0069,210,0,14.253,2.01585,4.21,53326,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,1062350.625000,331265.500000,38951.367188,2229.466553,393.833344,116.000000
15:45:42,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,2.000,1890.87,18.22,17.81,19.30,841.33,844.17,203.916672,27.64,1.0067,210,0,14.253,2.01346,4.21,53331,3.933333,4.900000,6.000000,3.933333,4.900000,6.000000,1063085.250000,331495.593750,38978.734375,2231.600098,395.166656,116.466667
15:46:12,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,2.001,1891.87,18.21,17.76,19.31,841.27,844.28,204.149994,27.60,1.0069,210,0,14.253,2.01250,4.21,53335,3.500000,5.200000,5.533333,3.500000,5.200000,5.533333,1063788.125000,331724.093750,39002.066406,2232.833252,395.566681,116.866669
15:46:42,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,2.001,1892.87,18.19,17.77,19.27,841.25,844.33,199.283340,27.54,1.0070,210,0,14.253,2.01705,4.21,53339,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,1064498.625000,331947.562500,39022.867188,2232.933350,395.566681,116.866669
15:47:12,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,2.000,1893.87,18.20,17.75,19.27,841.22,844.17,202.250000,27.54,1.0068,210,0,14.253,2.01489,4.21,53343,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,1065215.875000,332173.875000,39041.464844,2233.199951,395.566681,116.866669
15:47:42,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,1.999,1894.87,18.18,17.73,19.30,841.19,844.25,202.033340,27.56,1.0069,210,0,14.253,2.01178,4.21,53347,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,1065915.750000,332389.937500,39069.734375,2234.766602,395.566681,116.866669
15:48:12,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,2.000,1895.87,18.18,17.73,19.26,841.28,844.34,202.500000,27.57,1.0070,210,0,14.253,2.01513,4.21,53351,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1066645.375000,332618.687500,39105.167969,2235.933350,395.566681,116.866669
15:48:42,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,1.999,1896.87,18.17,17.73,19.28,841.36,844.28,204.399994,27.63,1.0070,210,0,14.252,2.01418,4.21,53355,3.866667,4.600000,5.200000,3.866667,4.600000,5.200000,1067343.125000,332845.343750,39131.367188,2237.199951,396.399994,116.866669
15:49:12,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,2.000,1897.87,18.17,17.73,19.25,841.34,844.36,203.983337,27.63,1.0071,210,0,14.253,2.01178,4.21,53358,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,1067981.875000,333046.218750,39150.398438,2237.633301,396.466675,116.866669
15:49:42,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,2.000,1898.87,18.18,17.68,19.25,841.42,844.15,203.383331,27.54,1.0068,210,0,14.252,2.01178,4.21,53362,3.066667,3.966667,4.166667,3.066667,3.966667,4.166667,1068593.625000,333239.187500,39170.000000,2238.800049,397.133331,116.866669
15:50:12,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,1.999,1899.87,18.16,17.66,19.30,841.28,844.31,204.300003,27.49,1.0071,210,0,14.252,2.01513,4.21,53366,3.900000,5.000000,5.200000,3.900000,5.000000,5.200000,1069314.250000,333465.218750,39198.933594,2239.766602,397.333344,116.866669
15:50:42,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,2.000,1900.87,18.15,17.66,19.27,841.20,844.48,203.066666,27.39,1.0073,210,0,14.252,2.01346,4.21,53369,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,1069909.625000,333644.968750,39220.398438,2241.533447,397.333344,116.866669
15:51:12,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,1.999,1901.87,18.15,17.64,19.22,841.12,844.28,203.399994,27.44,1.0071,210,0,14.252,2.01441,4.21,53373,3.766667,4.566667,5.433333,3.766667,4.566667,5.433333,1070591.375000,333852.156250,39251.699219,2242.399902,398.200012,117.733330
15:51:42,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.998,1902.86,18.15,17.65,19.25,841.23,844.34,203.966660,27.44,1.0072,210,0,14.251,2.01418,4.21,53376,4.333333,5.166667,5.166667,4.333333,5.166667,5.166667,1071351.000000,334092.000000,39280.167969,2242.933350,398.200012,117.733330
15:52:12,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.999,1903.86,18.15,17.64,19.23,841.20,844.37,202.983337,27.35,1.0072,210,0,14.252,2.01465,4.21,53380,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,1072077.375000,334324.718750,39298.933594,2244.100098,398.200012,117.733330
15:52:42,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,1.998,1904.86,18.14,17.61,19.22,841.21,844.29,203.116669,27.33,1.0072,210,0,14.246,2.01513,4.15,53379,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,1072760.625000,334536.312500,39333.035156,2245.000000,398.200012,117.733330
15:53:12,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,1.998,1905.86,18.14,17.47,19.23,841.15,844.59,202.166672,27.37,1.0075,210,0,14.245,2.01633,4.14,53363,3.333333,4.500000,4.933333,3.333333,4.500000,4.933333,1073438.250000,334742.562500,39358.832031,2247.500000,398.633331,118.166664
15:53:42,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,1.996,1906.86,18.12,17.32,19.26,841.18,844.65,203.433334,27.47,1.0076,210,0,14.242,2.01178,4.14,53348,3.400000,4.066667,4.500000,3.400000,4.066667,4.500000,1074151.500000,334961.687500,39379.867188,2250.199951,399.066681,118.599998
15:54:12,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,1.995,1907.86,18.12,17.18,19.23,841.29,844.95,201.949997,27.46,1.0080,210,0,14.240,2.01226,4.14,53333,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,1074885.000000,335189.500000,39396.265625,2250.733398,399.066681,118.599998
15:54:42,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,1.994,1908.85,18.09,17.05,19.19,841.18,845.15,202.616669,27.47,1.0084,210,0,14.239,2.01370,4.14,53317,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,1075640.375000,335425.343750,39426.667969,2254.100098,399.066681,118.599998
15:55:12,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,1.993,1909.85,18.07,16.94,19.21,841.27,845.26,202.383331,27.93,1.0085,210,0,14.238,2.01034,4.13,53302,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1076272.875000,335625.562500,39448.265625,2255.033447,399.066681,118.599998
15:55:42,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,1.993,1910.85,18.05,16.87,19.17,841.27,845.43,203.600006,27.43,1.0088,210,0,14.237,2.01011,4.13,53287,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,1076852.875000,335803.687500,39467.898438,2256.366699,399.066681,118.599998
15:56:12,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,1.992,1911.84,18.03,16.77,19.12,841.28,845.46,201.516663,27.65,1.0089,210,0,14.235,2.01082,4.13,53271,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,1077493.125000,336006.906250,39485.132813,2257.566650,399.166656,118.599998
15:56:42,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,1.991,1912.84,18.01,16.70,19.12,841.26,845.44,203.649994,27.54,1.0090,210,0,14.235,2.00795,4.13,53256,3.100000,4.200000,4.500000,3.100000,4.200000,4.500000,1078128.250000,336208.937500,39506.832031,2259.000000,399.933319,118.599998
15:57:12,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,1.990,1913.83,17.99,16.63,19.11,841.26,845.55,202.083328,27.60,1.0092,210,0,14.234,2.00771,4.13,53240,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,1078799.625000,336421.781250,39541.234375,2259.699951,399.933319,118.599998
15:57:42,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,1.990,1914.83,17.97,16.59,19.08,841.21,845.71,202.766663,27.68,1.0094,209,0,14.233,2.00867,4.13,53225,3.200000,5.266667,5.500000,3.200000,5.266667,5.500000,1079451.375000,336625.781250,39579.500000,2260.033447,400.266663,118.933334
15:58:12,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,1.995,1915.83,17.96,16.54,19.08,841.21,845.69,202.416672,27.69,1.0094,209,0,14.262,2.01561,4.13,53209,3.733333,5.166667,5.633333,3.733333,5.166667,5.633333,1080198.250000,336854.687500,39612.500000,2260.699951,400.799988,119.466667
15:58:42,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,1.994,1916.82,17.95,16.53,19.06,841.33,845.75,200.149994,27.92,1.0095,209,0,14.262,2.01418,4.13,53194,3.166667,4.366667,5.000000,3.166667,4.366667,5.000000,1080846.875000,337056.343750,39635.464844,2262.933350,401.500000,119.466667
15:59:12,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,1.994,1917.82,17.93,16.47,19.03,841.38,845.78,202.283340,28.31,1.0096,209,0,14.262,2.01154,4.13,53179,3.000000,4.433333,4.933333,3.000000,4.433333,4.933333,1081484.250000,337258.187500,39664.933594,2263.733398,402.233337,119.466667
15:59:42,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,1.993,1918.82,17.92,16.42,19.02,841.51,845.70,202.850006,28.21,1.0096,209,0,14.261,2.01082,4.12,53163,3.466667,4.833333,5.100000,3.466667,4.833333,5.100000,1082176.000000,337478.281250,39689.933594,2265.300049,402.500000,119.466667
16:00:12,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,1.993,1919.81,17.89,16.40,19.00,841.56,845.95,202.800003,28.21,1.0100,209,0,14.259,2.01178,4.12,53148,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1082830.500000,337677.281250,39719.234375,2269.266602,402.533325,119.466667
16:00:42,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,1.994,1920.81,17.88,16.35,19.00,841.56,845.90,201.433334,28.22,1.0099,209,0,14.259,2.01609,4.12,53133,3.900000,4.466667,4.800000,3.900000,4.466667,4.800000,1083526.250000,337897.718750,39741.800781,2270.266602,403.333344,119.466667
16:01:12,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,1.993,1921.81,17.86,16.33,18.97,841.43,845.93,203.266663,28.24,1.0100,209,0,14.260,2.01298,4.12,53117,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,1084152.875000,338091.375000,39765.234375,2271.533447,403.333344,119.466667
16:01:42,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,1.992,1922.80,17.86,16.28,18.99,841.51,846.10,202.533340,28.28,1.0102,209,0,14.258,2.01298,4.12,53101,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,1084790.500000,338287.875000,39786.234375,2272.466553,403.333344,119.466667
16:02:12,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,1.992,1923.80,17.84,16.29,18.96,841.43,846.02,202.833328,28.43,1.0102,209,0,14.258,2.01130,4.12,53086,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,1085430.125000,338486.093750,39813.367188,2275.300049,403.333344,119.466667
16:02:42,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,1.991,1924.79,17.82,16.27,18.92,841.45,846.05,203.166672,28.38,1.0103,209,0,14.259,2.00987,4.12,53071,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1086053.000000,338673.031250,39833.632813,2275.300049,403.333344,119.466667
16:03:12,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,1.991,1925.79,17.80,16.23,18.91,841.54,845.97,203.816666,28.42,1.0103,209,0,14.259,2.00915,4.12,53055,3.766667,4.166667,5.166667,3.766667,4.166667,5.166667,1086711.875000,338877.593750,39859.265625,2277.033447,404.533325,119.933334
16:03:42,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,1.991,1926.79,17.79,16.23,18.91,841.41,845.94,202.783340,28.40,1.0103,209,0,14.258,2.01250,4.12,53040,3.233333,4.000000,4.633333,3.233333,4.000000,4.633333,1087351.375000,339075.406250,39878.632813,2279.366699,405.666656,120.333336
16:04:12,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,1.990,1927.78,17.78,16.22,18.89,841.43,845.94,203.800003,28.47,1.0103,209,0,14.257,2.00843,4.11,53024,3.100000,3.833333,4.000000,3.100000,3.833333,4.000000,1087971.375000,339271.968750,39900.734375,2280.233398,405.933319,120.333336
16:04:42,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,1.990,1928.78,17.78,16.20,18.88,841.51,846.00,203.983337,28.48,1.0104,208,0,14.258,2.00819,4.11,53009,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,1088636.750000,339481.125000,39920.734375,2281.600098,405.933319,120.333336
16:05:12,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,1.995,1929.77,17.76,16.18,18.84,841.28,845.98,205.333328,28.42,1.0105,208,0,14.287,2.01418,4.11,52993,3.066667,4.266667,4.533333,3.066667,4.266667,4.533333,1089270.250000,339684.031250,39941.000000,2282.866699,406.333344,120.333336
16:05:42,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,1.995,1930.77,17.75,16.14,18.86,841.52,846.11,203.449997,28.55,1.0106,208,0,14.286,2.01921,4.11,52978,3.300000,4.566667,4.966667,3.300000,4.566667,4.966667,1089962.250000,339903.531250,39966.964844,2284.533447,406.799988,120.333336
16:06:12,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,1.996,1931.77,17.73,16.14,18.81,841.56,846.09,202.416672,28.38,1.0107,208,0,14.287,2.01513,4.10,52962,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,1090716.250000,340141.437500,40005.832031,2286.133301,406.799988,120.333336
16:06:42,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,1.995,1932.77,17.72,16.16,18.82,841.48,846.07,203.616669,28.38,1.0107,208,0,14.286,2.01441,4.11,52947,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,1091417.750000,340365.656250,40044.132813,2287.733398,406.799988,120.333336
16:07:12,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,1.995,1933.76,17.74,16.14,18.84,841.52,846.14,204.600006,28.34,1.0107,208,0,14.286,2.01561,4.11,52931,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1092139.375000,340593.562500,40080.265625,2288.666748,406.799988,120.333336
16:07:42,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,1.995,1934.76,17.72,16.12,18.82,841.51,846.28,201.833328,28.44,1.0110,208,0,14.285,2.01561,4.11,52916,4.100000,5.633333,5.966667,4.100000,5.633333,5.966667,1092904.000000,340830.562500,40114.832031,2289.899902,407.633331,120.333336
16:08:12,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.994,1935.76,17.71,16.09,18.83,841.45,845.96,203.183334,28.47,1.0106,208,0,14.286,2.01513,4.11,52900,3.566667,4.233333,4.600000,3.566667,4.233333,4.600000,1093556.375000,341038.093750,40138.632813,2291.066650,408.000000,120.333336
16:08:42,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,1.994,1936.75,17.70,16.09,18.81,841.37,846.09,201.966660,28.34,1.0108,208,0,14.285,2.01489,4.11,52885,4.333333,4.666667,5.233333,4.333333,4.666667,5.233333,1094292.625000,341274.937500,40157.832031,2293.000000,408.500000,120.333336
16:09:12,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.994,1937.75,17.68,16.08,18.81,841.33,846.02,201.266663,28.26,1.0108,208,0,14.286,2.02161,4.10,52869,3.866667,4.300000,4.500000,3.866667,4.300000,4.500000,1095018.500000,341497.625000,40180.601563,2293.633301,408.500000,120.333336
16:09:42,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,1.994,1938.75,17.69,16.06,18.79,841.37,845.88,200.649994,28.25,1.0106,208,0,14.286,2.01825,4.10,52854,4.833333,5.300000,5.300000,4.833333,5.300000,5.300000,1095821.250000,341753.093750,40205.601563,2294.266602,408.500000,120.333336
16:10:12,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,1.994,1939.74,17.68,16.25,18.79,841.26,845.66,204.550003,28.24,1.0104,208,0,14.295,2.01513,4.21,52869,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,1096535.875000,341981.906250,40239.765625,2294.500000,408.500000,120.333336
16:10:42,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,1.995,1940.74,17.68,16.56,18.77,841.43,845.42,203.333328,28.33,1.0101,208,0,14.298,2.01609,4.21,52884,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,1097248.500000,342210.218750,40277.964844,2296.666748,408.500000,120.333336
16:11:12,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,1.998,1941.74,17.68,16.78,18.80,841.33,844.98,205.199997,28.43,1.0095,208,0,14.303,2.01609,4.21,52897,4.000000,5.400000,5.533333,4.000000,5.400000,5.533333,1098030.000000,342453.031250,40303.000000,2297.300049,408.966675,120.333336
16:11:42,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,2.000,1942.74,17.71,16.98,18.80,841.37,844.81,205.800003,28.40,1.0092,208,0,14.304,2.02209,4.21,52911,3.900000,5.000000,5.400000,3.900000,5.000000,5.400000,1098720.250000,342667.843750,40332.132813,2298.500000,409.366669,120.333336
16:12:12,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,2.000,1943.74,17.72,17.13,18.86,841.40,844.59,203.600006,28.41,1.0089,208,0,14.307,2.01777,4.21,52923,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,1099379.250000,342872.187500,40349.734375,2301.399902,409.366669,120.333336
16:12:42,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,2.001,1944.74,17.74,17.26,18.85,841.42,844.67,204.816666,28.36,1.0090,208,0,14.308,2.01921,4.21,52936,3.366667,4.266667,4.633333,3.366667,4.266667,4.633333,1100019.250000,343069.875000,40368.132813,2302.433350,409.799988,120.333336
16:13:12,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,2.003,1945.74,17.77,17.37,18.84,841.50,844.47,204.100006,28.44,1.0086,208,0,14.310,2.01849,4.21,52948,3.733333,5.533333,5.733333,3.733333,5.533333,5.733333,1100712.125000,343282.843750,40397.632813,2306.133301,410.233337,120.333336
16:13:42,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,2.004,1946.74,17.79,17.44,18.91,841.51,844.36,204.033340,28.46,1.0084,208,0,14.310,2.02402,4.21,52959,3.966667,4.366667,4.366667,3.966667,4.366667,4.366667,1101427.250000,343505.843750,40419.132813,2306.433350,410.233337,120.333336
16:14:12,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,2.004,1947.75,17.79,17.52,18.85,841.59,844.25,204.583328,28.40,1.0083,208,0,14.312,2.01921,4.21,52971,3.933333,5.033333,5.466667,3.933333,5.033333,5.466667,1102143.875000,343735.375000,40446.800781,2308.866699,411.000000,121.099998
16:14:42,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,2.004,1948.75,17.80,17.59,18.90,841.46,844.06,203.866669,28.76,1.0080,208,0,14.314,2.01849,4.21,52982,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,1102864.250000,343960.812500,40476.964844,2311.833252,411.100006,121.199997
16:15:12,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,2.004,1949.75,17.81,17.64,18.93,841.49,844.08,203.183334,28.42,1.0080,208,0,14.314,2.02257,4.21,52993,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,1103527.500000,344173.718750,40501.765625,2312.399902,411.100006,121.199997
16:15:42,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,2.005,1950.75,17.80,17.68,18.89,841.57,843.92,204.533340,28.47,1.0078,208,0,14.315,2.02281,4.21,53004,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,1104242.750000,344396.156250,40526.699219,2313.066650,411.100006,121.199997
16:16:12,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,2.006,1951.76,17.82,17.72,18.93,841.37,843.86,207.083328,28.43,1.0077,208,0,14.315,2.01801,4.21,53014,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,1104915.625000,344611.625000,40551.601563,2314.733398,411.100006,121.199997
16:16:42,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,2.005,1952.76,17.80,17.75,18.95,841.24,843.76,204.716660,28.16,1.0077,208,0,14.315,2.02185,4.21,53024,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,1105688.875000,344851.625000,40582.500000,2315.866699,411.100006,121.199997
16:17:12,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,2.006,1953.76,17.80,17.76,18.91,841.30,843.78,204.533340,28.20,1.0077,208,0,14.316,2.02041,4.21,53034,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,1106404.500000,345073.000000,40602.265625,2316.899902,411.100006,121.199997
16:17:42,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,2.005,1954.77,17.80,17.77,18.89,841.19,843.59,203.583328,28.17,1.0075,208,0,14.315,2.01993,4.21,53044,3.266667,4.900000,5.500000,3.266667,4.900000,5.500000,1107064.375000,345280.812500,40637.765625,2318.866699,411.966675,121.199997
16:18:12,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,2.004,1955.77,17.80,17.80,18.92,841.27,843.81,205.316666,28.19,1.0077,208,0,14.314,2.02065,4.21,53054,4.166667,5.533333,5.933333,4.166667,5.533333,5.933333,1107788.750000,345515.062500,40665.667969,2319.899902,412.566681,121.800003
16:18:42,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,2.006,1956.77,17.80,17.80,18.97,841.21,843.70,205.649994,28.21,1.0076,208,0,14.315,2.01825,4.21,53063,4.000000,5.833333,5.933333,4.000000,5.833333,5.933333,1108540.250000,345755.781250,40694.101563,2321.266602,412.799988,122.033333
16:19:12,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,2.004,1957.77,17.80,17.78,18.92,841.19,843.59,204.133331,28.18,1.0075,208,0,14.314,2.02113,4.21,53073,3.266667,4.166667,4.333333,3.266667,4.166667,4.333333,1109198.750000,345959.125000,40714.101563,2322.399902,413.066681,122.033333
16:19:42,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,2.005,1958.78,17.80,17.79,18.91,841.21,843.46,203.533340,28.23,1.0073,208,0,14.316,2.02113,4.21,53082,3.900000,4.733333,5.033333,3.900000,4.733333,5.033333,1109906.750000,346181.187500,40744.132813,2323.600098,413.633331,122.033333
16:20:12,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,2.006,1959.78,17.81,17.80,18.93,841.21,843.61,206.883331,28.17,1.0075,208,0,14.315,2.02065,4.21,53091,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,1110633.875000,346405.062500,40773.035156,2323.600098,413.633331,122.033333
16:20:42,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,2.005,1960.78,17.81,17.79,18.93,841.21,843.67,203.183334,28.24,1.0075,208,0,14.315,2.01921,4.21,53099,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,1111357.750000,346622.531250,40795.566406,2323.800049,413.633331,122.033333
16:21:12,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,2.006,1961.79,17.81,17.78,18.92,841.27,843.50,204.683334,28.35,1.0073,208,0,14.315,2.01849,4.21,53108,3.633333,4.533333,4.700000,3.633333,4.533333,4.700000,1112008.375000,346828.531250,40813.800781,2324.866699,414.033325,122.266670
16:21:42,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,2.006,1962.79,17.81,17.75,18.94,841.27,843.67,203.316666,28.57,1.0075,208,0,14.315,2.01897,4.21,53116,3.033333,4.000000,4.800000,3.033333,4.000000,4.800000,1112629.750000,347021.937500,40835.035156,2326.166748,415.333344,122.866669
16:22:12,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,2.005,1963.79,17.81,17.78,18.93,841.29,843.91,204.466660,28.38,1.0078,208,0,14.315,2.02233,4.21,53125,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1113378.625000,347260.437500,40870.734375,2327.133301,415.333344,122.866669
16:22:42,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,2.005,1964.79,17.81,17.76,18.93,841.16,843.75,204.699997,28.38,1.0076,208,0,14.314,2.01897,4.21,53133,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,1114146.000000,347503.968750,40902.867188,2330.100098,415.333344,122.866669
16:23:12,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,2.005,1965.80,17.81,17.74,18.94,841.27,843.75,203.716660,28.34,1.0076,208,0,14.316,2.02041,4.21,53141,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,1114791.625000,347705.781250,40923.000000,2331.566650,415.333344,122.866669
16:23:42,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,2.004,1966.80,17.81,17.72,18.93,841.35,843.67,203.133331,28.20,1.0075,208,0,14.314,2.02209,4.21,53148,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,1115458.625000,347910.906250,40948.199219,2335.166748,415.333344,122.866669
16:24:12,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,2.005,1967.80,17.81,17.70,18.91,841.41,843.83,202.333328,28.15,1.0077,208,0,14.315,2.02281,4.21,53156,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,1116168.000000,348131.906250,40982.101563,2335.699951,415.333344,122.866669
16:24:42,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,2.005,1968.80,17.79,17.66,18.93,841.41,843.87,206.199997,28.20,1.0078,208,0,14.313,2.02089,4.21,53164,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,1116904.250000,348358.437500,41011.867188,2335.966553,415.333344,122.866669
16:25:12,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,2.004,1969.81,17.78,17.67,18.93,841.58,843.98,202.983337,28.12,1.0080,208,0,14.314,2.02233,4.21,53171,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,1117623.375000,348579.625000,41039.765625,2337.566650,415.333344,122.866669
16:25:42,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,2.005,1970.81,17.78,17.68,18.91,841.51,844.14,203.966660,28.19,1.0082,208,0,14.312,2.02185,4.21,53178,4.500000,5.266667,5.866667,4.500000,5.266667,5.866667,1118388.000000,348822.125000,41065.132813,2339.100098,416.200012,122.866669
16:26:12,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,2.004,1971.81,17.80,17.64,18.94,841.59,844.09,206.000000,28.37,1.0081,208,0,14.312,2.02041,4.21,53185,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,1119040.500000,349023.218750,41086.734375,2339.100098,416.200012,122.866669
16:26:42,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,2.004,1972.81,17.77,17.64,18.89,841.58,844.14,202.583328,28.33,1.0082,208,0,14.312,2.02305,4.21,53192,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,1119678.625000,349223.843750,41124.464844,2342.466553,416.200012,122.866669
16:27:12,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,2.003,1973.82,17.78,17.61,18.94,841.62,844.19,203.133331,28.38,1.0082,208,0,14.313,2.01753,4.21,53199,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,1120330.375000,349427.500000,41141.832031,2343.399902,416.200012,122.866669
16:27:42,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,2.004,1974.82,17.76,17.60,18.83,841.58,844.12,202.416672,28.42,1.0082,208,0,14.313,2.01969,4.21,53206,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1120938.875000,349618.687500,41169.101563,2344.033447,416.200012,122.866669
16:28:12,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,2.003,1975.82,17.77,17.58,18.89,841.43,844.20,204.366669,28.57,1.0083,208,0,14.313,2.02089,4.21,53212,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,1121613.750000,349839.843750,41198.332031,2344.266602,416.200012,122.866669
16:28:42,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,2.003,1976.82,17.74,17.60,18.84,841.48,844.04,204.766663,28.64,1.0082,208,0,14.310,2.02257,4.21,53219,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,1122316.250000,350064.093750,41229.898438,2346.666748,416.200012,122.866669
16:29:12,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,2.003,1977.82,17.75,17.57,18.88,841.50,844.06,205.116669,28.61,1.0082,208,0,14.309,2.01945,4.21,53225,3.700000,4.533333,4.733333,3.700000,4.533333,4.733333,1123017.625000,350287.156250,41252.500000,2347.899902,416.899994,122.866669
16:29:42,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,2.003,1978.82,17.74,17.56,18.83,841.52,844.31,206.166672,28.93,1.0085,208,0,14.310,2.01681,4.21,53231,3.900000,4.433333,4.833333,3.900000,4.433333,4.833333,1123723.125000,350509.531250,41268.500000,2349.199951,417.299988,123.099998
16:30:12,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,2.003,1979.82,17.73,17.53,18.86,841.60,844.01,205.583328,28.84,1.0082,208,0,14.309,2.01681,4.21,53237,3.033333,4.000000,4.633333,3.033333,4.000000,4.633333,1124355.125000,350701.062500,41293.433594,2351.100098,417.933319,123.733330
16:30:42,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,2.003,1980.83,17.74,17.54,18.87,841.64,844.09,202.866669,28.86,1.0082,208,0,14.309,2.02089,4.21,53243,3.466667,4.533333,4.866667,3.466667,4.533333,4.866667,1125056.250000,350920.593750,41319.199219,2351.600098,418.433319,123.733330
16:31:12,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,2.003,1981.83,17.73,17.52,18.86,841.59,844.18,205.166672,28.71,1.0084,208,0,14.309,2.01633,4.21,53249,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,1125784.000000,351147.718750,41351.300781,2353.033447,418.799988,123.733330
16:31:42,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,2.003,1982.83,17.72,17.51,18.85,841.59,844.29,202.666672,28.66,1.0086,208,0,14.312,2.01729,4.21,53255,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,1126533.375000,351366.687500,41376.734375,2355.066650,418.799988,123.733330
16:32:12,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,2.002,1983.83,17.72,17.48,18.82,841.45,844.26,203.083328,28.84,1.0085,208,0,14.310,2.02113,4.21,53260,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,1127201.875000,351570.500000,41391.535156,2356.300049,418.799988,123.733330
16:32:42,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,2.003,1984.83,17.72,17.44,18.83,841.53,844.15,205.083328,28.74,1.0084,208,0,14.309,2.01993,4.21,53266,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1127933.125000,351793.968750,41418.632813,2356.933350,418.799988,123.733330
16:33:12,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,2.002,1985.83,17.72,17.44,18.83,841.53,844.26,205.466660,28.71,1.0085,208,0,14.309,2.01825,4.21,53271,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1128731.750000,352036.687500,41446.734375,2358.166748,418.799988,123.733330
16:33:42,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,2.002,1986.83,17.70,17.39,18.81,841.61,844.32,202.250000,28.61,1.0087,208,0,14.308,2.01969,4.21,53277,4.000000,5.200000,5.300000,4.000000,5.200000,5.300000,1129474.875000,352270.812500,41480.000000,2359.000000,418.899994,123.733330
16:34:12,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,2.003,1987.83,17.70,17.42,18.83,841.67,844.45,203.050003,28.71,1.0088,208,0,14.309,2.02426,4.21,53282,3.333333,5.000000,5.766667,3.333333,5.000000,5.766667,1130180.375000,352487.375000,41511.699219,2359.766602,419.666656,123.733330
16:34:42,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,2.002,1988.83,17.70,17.39,18.80,841.67,844.24,204.933334,28.79,1.0086,208,0,14.308,2.01945,4.21,53287,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,1130978.000000,352733.625000,41541.898438,2360.766602,419.666656,123.733330
16:35:12,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,2.002,1989.84,17.69,17.37,18.80,841.57,844.41,203.866669,28.76,1.0088,208,0,14.308,2.01945,4.21,53292,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,1131656.875000,352940.093750,41574.332031,2365.466553,419.666656,123.733330
16:35:42,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,2.001,1990.84,17.69,17.37,18.82,841.59,844.46,201.433334,28.74,1.0089,208,0,14.308,2.02065,4.21,53297,3.233333,4.000000,4.466667,3.233333,4.000000,4.466667,1132307.500000,353144.375000,41588.699219,2367.033447,420.133331,123.733330
16:36:12,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,2.001,1991.84,17.67,17.35,18.83,841.57,844.30,203.783340,28.88,1.0087,208,0,14.309,2.01849,4.21,53302,3.366667,4.200000,4.600000,3.366667,4.200000,4.600000,1132967.500000,353348.781250,41613.898438,2368.000000,420.533325,123.733330
16:36:42,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,2.001,1992.84,17.67,17.33,18.76,841.59,844.52,201.916672,28.80,1.0090,208,0,14.308,2.01897,4.21,53307,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,1133722.125000,353584.625000,41631.667969,2369.533447,420.533325,123.733330
16:37:12,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,2.000,1993.84,17.65,17.33,18.76,841.59,844.30,203.366669,28.86,1.0088,208,0,14.307,2.02185,4.21,53311,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,1134464.875000,353825.125000,41650.765625,2370.266602,420.633331,123.733330
16:37:42,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,2.000,1994.84,17.65,17.31,18.80,841.76,844.44,204.533340,28.81,1.0090,208,0,14.307,2.01969,4.21,53316,3.233333,4.500000,4.666667,3.233333,4.500000,4.666667,1135100.125000,354025.343750,41677.832031,2371.800049,421.399994,123.733330
16:38:12,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,2.000,1995.84,17.65,17.29,18.79,841.70,844.55,203.116669,28.99,1.0091,208,0,14.307,2.01729,4.21,53320,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,1135810.125000,354245.093750,41703.433594,2371.899902,421.399994,123.733330
16:38:42,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,1.999,1996.84,17.63,17.26,18.78,841.74,844.58,205.433334,28.82,1.0092,208,0,14.307,2.01274,4.21,53325,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,1136513.500000,354459.062500,41718.265625,2372.133301,421.399994,123.733330
16:39:12,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,1.999,1997.84,17.63,17.21,18.75,841.76,844.56,203.850006,28.69,1.0092,208,0,14.306,2.01441,4.21,53329,4.100000,5.566667,5.700000,4.100000,5.566667,5.700000,1137316.375000,354702.593750,41743.199219,2374.066650,421.533325,123.866669
16:39:42,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,2.000,1998.84,17.62,17.21,18.75,841.78,844.75,204.383331,28.72,1.0095,208,0,14.308,2.01993,4.21,53333,4.633333,6.433333,7.066667,4.633333,6.433333,7.066667,1138210.250000,354981.906250,41775.234375,2375.899902,422.266663,124.599998
16:40:12,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,1.999,1999.84,17.62,17.21,18.74,841.84,844.61,203.716660,28.72,1.0093,208,0,14.305,2.01921,4.21,53337,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,1139156.750000,355276.687500,41814.867188,2377.966553,422.266663,124.599998
16:40:42,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,2.000,2000.83,17.60,17.18,18.73,841.88,844.70,202.649994,28.87,1.0095,208,0,14.306,2.01969,4.21,53342,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,1139935.500000,355520.375000,41839.199219,2378.766602,422.266663,124.599998
16:41:12,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,1.999,2001.83,17.60,17.18,18.73,841.80,844.67,200.616669,29.00,1.0094,208,0,14.305,2.02113,4.21,53346,3.866667,5.233333,5.300000,3.866667,5.233333,5.300000,1140686.750000,355754.968750,41863.167969,2380.899902,422.399994,124.599998
16:41:42,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,1.999,2002.83,17.58,17.17,18.75,841.69,844.62,200.883331,29.21,1.0094,208,0,14.304,2.01489,4.21,53350,4.000000,5.533333,6.100000,4.000000,5.533333,6.100000,1141440.750000,355987.218750,41898.800781,2383.699951,423.633331,124.599998
16:42:12,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.998,2003.83,17.56,17.16,18.69,841.67,844.62,201.033340,29.11,1.0095,208,0,14.306,2.01585,4.21,53353,4.100000,5.333333,5.500000,4.100000,5.333333,5.500000,1142254.250000,356236.468750,41930.699219,2384.033447,423.966675,124.599998
16:42:42,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,1.997,2004.83,17.56,17.18,18.69,841.67,844.65,205.833328,29.17,1.0095,208,0,14.305,2.01441,4.21,53357,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,1142957.375000,356458.062500,41954.398438,2384.166748,423.966675,124.599998
16:43:12,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,1.998,2005.83,17.55,17.13,18.68,841.57,844.60,201.949997,29.32,1.0095,208,0,14.306,2.01681,4.21,53361,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,1143597.375000,356649.875000,41978.734375,2384.899902,423.966675,124.599998
16:43:42,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,1.998,2006.83,17.53,17.10,18.69,841.70,844.76,204.583328,29.33,1.0097,208,0,14.306,2.01609,4.21,53365,3.666667,4.933333,5.233333,3.666667,4.933333,5.233333,1144300.875000,356861.906250,42009.265625,2387.333252,424.266663,124.599998
16:44:12,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,1.998,2007.83,17.54,17.11,18.68,841.75,844.76,202.716660,28.83,1.0098,208,0,14.305,2.01346,4.21,53368,4.133333,4.766667,5.600000,4.133333,4.766667,5.600000,1144986.625000,357075.218750,42037.101563,2389.399902,425.233337,124.966667
16:44:42,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,1.997,2008.83,17.52,17.09,18.67,841.82,844.69,203.250000,29.31,1.0097,208,0,14.305,2.02017,4.21,53372,3.866667,4.566667,5.066667,3.866667,4.566667,5.066667,1145680.500000,357289.593750,42059.699219,2390.466553,425.733337,125.466667
16:45:12,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.997,2009.83,17.49,17.03,18.65,841.82,844.80,201.433334,29.35,1.0099,208,0,14.304,2.02113,4.21,53375,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,1146430.375000,357521.343750,42087.199219,2391.000000,425.733337,125.466667
16:45:42,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,1.996,2010.83,17.48,17.03,18.61,841.84,844.88,204.833328,29.21,1.0101,208,0,14.305,2.01394,4.21,53379,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,1147177.875000,357761.593750,42119.667969,2391.500000,425.733337,125.466667
16:46:12,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,1.997,2011.82,17.48,17.02,18.65,841.80,844.86,202.833328,28.84,1.0101,208,0,14.305,2.01585,4.21,53382,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1147923.625000,357997.031250,42143.964844,2392.199951,425.733337,125.466667
16:46:42,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,1.996,2012.82,17.46,16.94,18.62,841.80,844.97,203.100006,29.22,1.0103,208,0,14.295,2.01873,4.14,53367,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,1148745.500000,358256.062500,42179.132813,2393.766602,425.733337,125.466667
16:47:12,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,1.995,2013.82,17.43,16.75,18.60,841.75,845.11,204.216660,29.25,1.0105,208,0,14.299,2.01154,4.14,53352,4.900000,6.400000,6.633333,4.900000,6.400000,6.633333,1149619.750000,358529.437500,42216.265625,2396.000000,426.466675,125.466667
16:47:42,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.992,2014.81,17.41,16.60,18.57,841.75,845.31,201.633331,29.24,1.0109,208,0,14.293,2.01537,4.14,53337,4.566667,6.000000,6.133333,4.566667,6.000000,6.133333,1150419.875000,358781.718750,42254.035156,2399.666748,426.633331,125.466667
16:48:12,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.991,2015.81,17.37,16.42,18.55,841.66,845.37,200.133331,29.29,1.0111,208,0,14.292,2.01202,4.14,53321,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1151177.250000,359013.156250,42283.832031,2400.566650,426.633331,125.466667
16:48:42,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.990,2016.81,17.34,16.37,18.52,841.58,845.30,200.800003,29.65,1.0111,208,0,14.293,2.01537,4.14,53305,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,1151897.375000,359233.968750,42318.433594,2402.133301,426.633331,125.466667
16:49:12,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.988,2017.80,17.32,16.26,18.46,841.56,845.41,202.233337,29.62,1.0113,207,0,14.291,2.01250,4.13,53290,4.000000,5.500000,5.666667,4.000000,5.500000,5.666667,1152644.500000,359465.843750,42356.398438,2404.633301,426.799988,125.633331
16:49:42,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.994,2018.80,17.28,16.18,18.42,841.61,845.50,204.616669,29.66,1.0115,207,0,14.317,2.01945,4.13,53275,3.466667,4.933333,5.366667,3.466667,4.933333,5.366667,1153355.750000,359686.500000,42385.398438,2406.433350,427.500000,126.333336
16:50:12,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.992,2019.79,17.25,16.10,18.42,841.53,845.61,202.500000,29.71,1.0118,207,0,14.315,2.01298,4.13,53259,3.300000,4.766667,5.233333,3.300000,4.766667,5.233333,1154057.875000,359902.031250,42406.535156,2408.199951,428.233337,126.333336
16:50:42,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,1.992,2020.79,17.24,16.03,18.38,841.54,845.72,204.616669,29.82,1.0119,207,0,14.319,2.01489,4.12,53244,3.666667,5.000000,5.866667,3.666667,5.000000,5.866667,1154753.125000,360121.625000,42433.132813,2410.033447,429.200012,127.199997
16:51:12,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.991,2021.78,17.23,15.96,18.38,841.62,845.61,203.583328,29.74,1.0118,207,0,14.316,2.01394,4.13,53229,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,1155468.750000,360346.656250,42460.535156,2410.733398,429.200012,127.199997
16:51:42,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.990,2022.78,17.21,15.88,18.34,841.48,845.81,203.083328,29.87,1.0121,207,0,14.314,2.01513,4.12,53213,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,1156212.375000,360574.843750,42487.535156,2411.666748,429.200012,127.199997
16:52:12,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.991,2023.77,17.18,15.85,18.33,841.59,845.76,203.149994,29.85,1.0122,207,0,14.313,2.01609,4.13,53197,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,1157065.875000,360826.687500,42512.535156,2412.666748,429.200012,127.199997
16:52:42,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.990,2024.77,17.16,15.78,18.31,841.56,845.84,201.133331,29.89,1.0123,207,0,14.312,2.01489,4.12,53182,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,1157922.625000,361091.593750,42541.035156,2413.166748,429.200012,127.199997
16:53:12,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.989,2025.76,17.14,15.73,18.26,841.59,845.91,201.250000,29.95,1.0125,207,0,14.313,2.01801,4.12,53167,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,1158733.125000,361345.187500,42579.234375,2416.199951,429.200012,127.199997
16:53:42,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,1.989,2026.76,17.13,15.71,18.25,841.57,845.91,201.050003,30.00,1.0125,207,0,14.312,2.01729,4.12,53151,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1159505.500000,361589.875000,42626.964844,2417.033447,429.200012,127.199997
16:54:12,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.989,2027.75,17.11,15.65,18.24,841.59,846.00,201.266663,30.12,1.0127,206,0,14.312,2.01370,4.12,53136,4.700000,6.700000,6.700000,4.700000,6.700000,6.700000,1160410.750000,361877.562500,42663.667969,2418.300049,429.200012,127.199997
16:54:42,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.993,2028.75,17.09,15.62,18.23,841.54,845.83,201.366669,30.02,1.0126,206,0,14.339,2.01777,4.12,53121,4.000000,4.900000,5.000000,4.000000,4.900000,5.000000,1161165.375000,362110.468750,42684.300781,2418.933350,429.366669,127.199997
16:55:12,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.993,2029.75,17.08,15.59,18.21,841.62,845.92,202.899994,30.16,1.0127,206,0,14.339,2.02041,4.11,53105,4.566667,5.333333,5.833333,4.566667,5.333333,5.833333,1161973.875000,362366.000000,42706.699219,2419.600098,430.033325,127.199997
16:55:42,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.993,2030.74,17.06,15.56,18.18,841.54,846.01,203.449997,30.29,1.0129,206,0,14.341,2.01705,4.11,53089,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,1162900.500000,362658.437500,42735.734375,2420.500000,430.033325,127.199997
16:56:12,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,1.993,2031.74,17.05,15.52,18.17,841.64,846.04,202.983337,30.26,1.0130,206,0,14.339,2.01681,4.12,53074,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,1163684.500000,362906.625000,42765.765625,2421.000000,430.033325,127.199997
16:56:42,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,1.992,2032.73,17.03,15.48,18.15,841.64,846.15,204.583328,30.33,1.0131,206,0,14.340,2.02113,4.12,53059,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,1164441.875000,363143.656250,42794.699219,2422.233398,430.033325,127.199997
16:57:12,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,1.991,2033.73,17.03,15.48,18.14,841.60,846.20,202.833328,30.25,1.0132,206,0,14.339,2.01729,4.11,53043,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,1165186.125000,363374.156250,42817.832031,2423.199951,430.299988,127.199997
16:57:42,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,1.991,2034.73,17.01,15.45,18.13,841.65,846.23,202.350006,30.22,1.0133,206,0,14.338,2.01897,4.11,53027,4.500000,5.166667,5.733333,4.500000,5.166667,5.733333,1166006.250000,363628.375000,42841.535156,2423.966553,430.899994,127.199997
16:58:12,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,1.990,2035.72,16.99,15.42,18.09,841.67,846.15,204.916672,30.26,1.0133,206,0,14.338,2.01729,4.11,53012,4.300000,5.766667,5.933333,4.300000,5.766667,5.933333,1166810.125000,363882.437500,42869.433594,2425.800049,431.766663,127.199997
16:58:42,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,1.991,2036.72,16.98,15.40,18.09,841.70,846.16,202.899994,30.40,1.0133,206,0,14.337,2.01609,4.11,52997,4.800000,5.766667,5.933333,4.800000,5.766667,5.933333,1167613.375000,364137.843750,42904.167969,2426.833252,432.000000,127.199997
16:59:12,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,1.991,2037.71,16.97,15.38,18.11,841.62,846.24,203.966660,30.53,1.0135,206,0,14.337,2.01681,4.10,52981,4.733333,5.966667,6.166667,4.733333,5.966667,6.166667,1168477.250000,364411.343750,42941.464844,2427.466553,432.633331,127.199997
16:59:42,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,1.991,2038.71,16.97,15.34,18.07,841.70,846.19,203.466660,30.56,1.0134,206,0,14.336,2.02017,4.11,52965,4.633333,5.566667,5.566667,4.633333,5.566667,5.566667,1169286.500000,364665.031250,42966.265625,2428.666748,432.633331,127.199997
17:00:12,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,1.990,2039.70,16.93,15.34,18.07,841.78,846.30,201.350006,30.53,1.0137,206,0,14.337,2.01537,4.10,52950,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,1170077.375000,364910.812500,42999.667969,2430.633301,432.633331,127.199997
17:00:42,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,1.990,2040.70,16.93,15.31,18.07,841.66,846.25,201.333328,30.58,1.0136,205,0,14.337,2.01609,4.11,52934,4.166667,6.100000,6.800000,4.166667,6.100000,6.800000,1170922.125000,365160.218750,43036.101563,2436.166748,433.500000,128.066666
17:01:12,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,1.996,2041.70,16.92,15.31,18.06,841.66,846.20,202.649994,30.47,1.0136,205,0,14.366,2.02137,4.10,52919,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,1171677.875000,365394.125000,43069.964844,2437.366699,433.500000,128.066666
17:01:42,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,1.995,2042.69,16.91,15.26,18.02,841.66,846.28,204.683334,30.47,1.0137,205,0,14.365,2.02041,4.11,52904,4.800000,5.566667,5.566667,4.800000,5.566667,5.566667,1172536.250000,365662.281250,43093.964844,2438.000000,433.500000,128.066666
17:02:12,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,1.995,2043.69,16.89,15.27,18.01,841.72,846.39,205.500000,30.60,1.0139,205,0,14.366,2.02041,4.11,52888,4.233333,5.533333,5.966667,4.233333,5.533333,5.966667,1173361.125000,365918.843750,43119.101563,2439.533447,434.366669,128.066666
17:02:42,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,1.995,2044.69,16.88,15.43,17.99,841.65,846.10,204.000000,30.94,1.0136,205,0,14.375,2.02137,4.21,52902,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,1174076.250000,366138.968750,43145.265625,2440.166748,434.366669,128.066666
17:03:12,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,1.997,2045.69,16.88,15.71,17.99,841.65,845.63,204.316666,30.71,1.0130,205,0,14.380,2.02642,4.21,52917,4.000000,5.166667,5.366667,4.000000,5.166667,5.366667,1174822.875000,366374.156250,43170.199219,2441.600098,434.766663,128.066666
17:03:42,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,1.998,2046.69,16.89,15.96,17.98,841.64,845.38,205.000000,30.49,1.0127,205,0,14.384,2.02257,4.21,52930,3.900000,5.000000,5.533333,3.900000,5.000000,5.533333,1175560.000000,366602.125000,43201.132813,2443.233398,435.500000,128.066666
17:04:12,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,2.000,2047.69,16.89,16.13,18.00,841.64,845.11,205.583328,30.42,1.0124,205,0,14.384,2.02498,4.21,52942,4.400000,5.233333,5.566667,4.400000,5.233333,5.566667,1176410.500000,366862.062500,43222.398438,2443.800049,436.066681,128.066666
17:04:42,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,2.000,2048.69,16.90,16.29,18.01,841.56,844.89,205.250000,30.33,1.0121,205,0,14.385,2.02618,4.21,52955,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,1177170.875000,367092.187500,43234.933594,2443.800049,436.066681,128.066666
17:05:12,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,2.001,2049.69,16.90,16.41,18.02,841.52,844.64,206.699997,30.38,1.0118,205,0,14.388,2.02113,4.21,52966,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,1177882.125000,367314.000000,43259.765625,2443.800049,436.066681,128.066666
17:05:42,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,2.002,2050.69,16.93,16.50,18.02,841.75,844.61,206.516663,30.29,1.0117,205,0,14.388,2.01873,4.21,52978,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1178650.000000,367558.281250,43287.800781,2443.800049,436.066681,128.066666
17:06:12,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,2.002,2051.69,16.93,16.56,18.05,841.59,844.53,204.483337,30.32,1.0116,205,0,14.389,2.02450,4.21,52989,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,1179446.625000,367802.062500,43320.398438,2445.233398,436.066681,128.066666
17:06:42,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,2.002,2052.70,16.94,16.62,18.09,841.62,844.42,206.250000,30.35,1.0114,205,0,14.390,2.02209,4.21,53000,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1180192.000000,368032.031250,43342.632813,2447.333252,436.066681,128.066666
17:07:12,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,2.003,2053.70,16.93,16.69,18.06,841.59,844.36,204.433334,30.36,1.0114,205,0,14.389,2.02474,4.21,53010,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,1180869.500000,368247.593750,43362.734375,2450.699951,436.066681,128.066666
17:07:42,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,2.004,2054.70,16.95,16.72,18.08,841.62,844.36,204.783340,30.18,1.0113,205,0,14.392,2.02570,4.21,53021,3.133333,4.233333,4.366667,3.133333,4.233333,4.366667,1181500.500000,368446.062500,43387.699219,2452.533447,436.066681,128.066666
17:08:12,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,2.004,2055.71,16.94,16.77,18.07,841.62,844.20,206.016663,30.04,1.0112,205,0,14.392,2.02305,4.21,53031,4.566667,5.633333,5.933333,4.566667,5.633333,5.933333,1182329.375000,368703.343750,43416.734375,2454.366699,436.899994,128.066666
17:08:42,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,2.003,2056.71,16.95,16.78,18.06,841.67,844.22,204.766663,30.27,1.0111,205,0,14.392,2.02522,4.21,53041,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,1183111.500000,368948.937500,43449.066406,2456.600098,436.933319,128.066666
17:09:12,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,2.004,2057.71,16.96,16.83,18.06,841.57,844.17,203.116669,30.29,1.0110,205,0,14.393,2.02594,4.21,53051,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,1183853.625000,369176.781250,43471.867188,2456.866699,436.933319,128.066666
17:09:42,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,2.004,2058.72,16.96,16.84,18.09,841.62,844.11,204.866669,30.29,1.0110,205,0,14.393,2.02546,4.21,53060,5.000000,6.333333,6.633333,5.000000,6.333333,6.633333,1184717.750000,369452.375000,43502.964844,2459.466553,437.966675,128.066666
17:10:12,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,2.004,2059.72,16.97,16.85,18.09,841.67,844.23,204.649994,30.24,1.0111,205,0,14.392,2.03172,4.21,53070,4.366667,5.166667,5.600000,4.366667,5.166667,5.600000,1185530.875000,369705.125000,43530.367188,2460.199951,438.633331,128.066666
17:10:42,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,2.004,2060.72,16.97,16.84,18.10,841.62,844.23,205.333328,30.15,1.0111,205,0,14.392,2.02594,4.21,53079,4.800000,5.600000,5.600000,4.800000,5.600000,5.600000,1186326.125000,369956.500000,43561.265625,2460.199951,438.633331,128.066666
17:11:12,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,2.005,2061.73,16.97,16.86,18.06,841.65,844.09,204.550003,30.10,1.0109,205,0,14.393,2.02642,4.21,53088,3.833333,4.300000,4.300000,3.833333,4.300000,4.300000,1186977.875000,370157.875000,43587.667969,2460.199951,438.633331,128.066666
17:11:42,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,2.004,2062.73,16.95,16.84,18.08,841.57,844.06,204.283340,30.04,1.0110,205,0,14.394,2.02378,4.21,53097,3.766667,4.566667,5.200000,3.766667,4.566667,5.200000,1187668.000000,370367.593750,43616.800781,2461.800049,439.466675,128.066666
17:12:12,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,2.004,2063.73,16.94,16.87,18.08,841.50,843.95,204.500000,30.15,1.0109,205,0,14.392,2.01945,4.21,53105,4.000000,5.733333,6.066667,4.000000,5.733333,6.066667,1188412.500000,370598.875000,43645.265625,2466.100098,440.366669,128.933334
17:12:42,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,2.004,2064.74,16.95,16.85,18.09,841.51,843.92,204.649994,30.14,1.0108,205,0,14.392,2.02907,4.21,53114,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1189188.250000,370836.531250,43666.699219,2468.366699,440.366669,128.933334
17:13:12,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,2.003,2065.74,16.93,16.84,18.09,841.42,844.01,206.133331,30.38,1.0109,205,0,14.389,2.02330,4.21,53122,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,1189942.875000,371071.593750,43694.167969,2469.633301,440.366669,128.933334
17:13:42,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,2.004,2066.74,16.93,16.84,18.11,841.59,843.95,204.083328,30.38,1.0109,205,0,14.392,2.02546,4.21,53130,3.833333,4.800000,5.133333,3.833333,4.800000,5.133333,1190664.000000,371295.468750,43725.035156,2470.699951,441.033325,128.933334
17:14:12,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,2.004,2067.75,16.93,16.84,18.09,841.46,843.90,205.016663,30.24,1.0108,205,0,14.392,2.02570,4.21,53138,4.900000,6.166667,6.933333,4.900000,6.166667,6.933333,1191512.000000,371564.812500,43755.000000,2473.333252,442.100006,128.933334
17:14:42,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,2.003,2068.75,16.92,16.83,18.06,841.42,843.93,205.433334,30.07,1.0109,205,0,14.392,2.03100,4.21,53146,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,1192174.875000,371766.281250,43778.332031,2475.533447,442.100006,128.933334
17:15:12,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,2.004,2069.75,16.92,16.82,18.07,841.42,843.90,205.716660,30.29,1.0109,205,0,14.390,2.02594,4.21,53154,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,1192837.875000,371973.375000,43803.464844,2478.133301,442.100006,128.933334
17:15:42,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,2.003,2070.75,16.92,16.82,18.06,841.44,843.99,204.416672,30.33,1.0110,205,0,14.390,2.02522,4.21,53161,4.000000,5.400000,6.000000,4.000000,5.400000,6.000000,1193610.875000,372215.312500,43831.398438,2481.000000,442.966675,129.800003
17:16:12,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,2.003,2071.76,16.92,16.77,18.08,841.44,843.80,205.183334,30.26,1.0107,205,0,14.390,2.02618,4.21,53169,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,1194320.875000,372440.906250,43859.398438,2481.000000,442.966675,129.800003
17:16:42,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,2.004,2072.76,16.91,16.78,18.05,841.34,844.04,205.266663,30.34,1.0111,205,0,14.390,2.02570,4.21,53176,4.166667,5.433333,5.666667,4.166667,5.433333,5.666667,1195079.750000,372678.218750,43892.132813,2481.899902,443.666656,129.800003
17:17:12,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,2.003,2073.76,16.91,16.77,18.06,841.42,843.74,202.833328,30.26,1.0107,205,0,14.389,2.02763,4.21,53183,4.000000,5.333333,5.533333,4.000000,5.333333,5.533333,1195825.375000,372919.656250,43924.632813,2482.766602,443.866669,129.800003
17:17:42,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,2.002,2074.77,16.91,16.75,18.03,841.44,843.88,206.949997,30.34,1.0109,205,0,14.392,2.02450,4.21,53190,3.800000,4.666667,5.000000,3.800000,4.666667,5.000000,1196506.625000,373135.125000,43943.933594,2486.100098,444.733337,129.800003
17:18:12,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,2.003,2075.77,16.89,16.73,18.06,841.32,843.86,205.216660,30.29,1.0109,205,0,14.389,2.02426,4.21,53197,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,1197200.500000,373351.406250,43966.035156,2486.233398,444.733337,129.800003
17:18:42,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,2.002,2076.77,16.89,16.75,18.05,841.44,843.91,203.216660,30.27,1.0110,205,0,14.392,2.02354,4.21,53203,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1197854.875000,373544.937500,43989.800781,2487.000000,444.733337,129.800003
17:19:12,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,2.003,2077.78,16.89,16.70,17.99,841.28,843.94,203.116669,30.24,1.0110,205,0,14.392,2.01945,4.21,53210,3.700000,5.133333,5.133333,3.700000,5.133333,5.133333,1198567.375000,373761.125000,44018.535156,2489.266602,444.733337,129.800003
17:19:42,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,2.003,2078.78,16.90,16.69,18.03,841.35,844.07,204.983337,30.34,1.0111,205,0,14.389,2.02281,4.21,53217,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,1199390.125000,374015.375000,44046.800781,2490.133301,444.733337,129.800003
17:20:12,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,2.002,2079.78,16.89,16.67,18.04,841.34,843.97,202.666672,30.30,1.0110,205,0,14.389,2.02642,4.21,53223,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,1200052.500000,374224.000000,44074.035156,2494.033447,445.000000,129.800003
17:20:42,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,2.002,2080.78,16.90,16.66,18.00,841.20,844.04,204.316666,30.22,1.0111,205,0,14.388,2.02546,4.21,53229,3.600000,4.833333,5.200000,3.600000,4.833333,5.200000,1200722.375000,374435.843750,44105.199219,2496.233398,445.633331,129.800003
17:21:12,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,2.003,2081.79,16.89,16.65,18.00,841.42,844.13,205.083328,30.19,1.0112,205,0,14.388,2.02474,4.21,53235,4.033333,5.800000,6.166667,4.033333,5.800000,6.166667,1201501.125000,374676.687500,44141.433594,2498.266602,446.466675,129.800003
17:21:42,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,2.002,2082.79,16.90,16.66,18.03,841.48,843.96,203.616669,30.21,1.0110,205,0,14.388,2.02450,4.21,53241,4.266667,5.766667,6.266667,4.266667,5.766667,6.266667,1202310.875000,374931.812500,44169.699219,2500.399902,447.366669,129.800003
17:22:12,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,2.002,2083.79,16.88,16.63,18.00,841.33,844.16,203.316666,30.26,1.0113,205,0,14.388,2.02666,4.21,53247,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,1203089.750000,375176.718750,44196.464844,2500.933350,447.366669,129.800003
17:22:42,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,2.002,2084.79,16.89,16.60,18.02,841.40,844.13,205.066666,30.28,1.0112,205,0,14.387,2.02594,4.21,53253,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,1203870.125000,375417.718750,44226.066406,2501.800049,447.366669,129.800003
17:23:12,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,2.002,2085.80,16.89,16.58,18.01,841.40,844.13,203.966660,30.30,1.0112,205,0,14.388,2.02474,4.21,53259,3.066667,3.933333,4.000000,3.066667,3.933333,4.000000,1204504.500000,375608.656250,44249.234375,2502.766602,447.433319,129.866669
17:23:42,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,2.002,2086.80,16.88,16.60,17.99,841.29,844.05,201.316666,30.31,1.0112,205,0,14.388,2.02378,4.21,53264,3.733333,4.800000,5.800000,3.733333,4.800000,5.800000,1205210.250000,375827.937500,44279.101563,2504.366699,448.500000,130.666672
17:24:12,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,2.002,2087.80,16.89,16.56,18.04,841.40,844.07,206.183334,30.35,1.0112,205,0,14.388,2.02546,4.21,53269,3.666667,5.000000,5.166667,3.666667,5.000000,5.166667,1205919.875000,376050.437500,44308.765625,2505.300049,449.100006,130.666672
17:24:42,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,2.002,2088.80,16.89,16.55,18.03,841.44,844.29,204.133331,30.33,1.0114,205,0,14.387,2.02522,4.21,53275,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,1206675.250000,376281.343750,44336.964844,2505.300049,449.100006,130.666672
17:25:12,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,2.002,2089.81,16.88,16.52,18.00,841.35,844.24,204.550003,30.33,1.0114,205,0,14.387,2.02811,4.21,53280,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1207447.750000,376520.687500,44361.933594,2505.899902,449.100006,130.666672
17:25:42,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,2.002,2090.81,16.89,16.51,18.01,841.40,844.40,204.449997,30.33,1.0116,205,0,14.388,2.02257,4.21,53285,3.000000,5.566667,5.933333,3.000000,5.566667,5.933333,1208133.125000,376736.375000,44399.898438,2509.733398,449.466675,131.033340
17:26:12,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,2.003,2091.81,16.90,16.50,17.99,841.52,844.48,203.433334,30.46,1.0116,205,0,14.387,2.02402,4.21,53290,3.933333,5.566667,6.033333,3.933333,5.566667,6.033333,1208890.375000,376976.593750,44430.933594,2511.333252,449.933319,131.500000
17:26:42,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,2.002,2092.82,16.90,16.48,18.04,841.44,844.45,204.133331,30.42,1.0116,205,0,14.387,2.02907,4.21,53295,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,1209576.500000,377193.531250,44460.765625,2512.966553,449.933319,131.500000
17:27:12,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,2.002,2093.82,16.89,16.46,18.02,841.52,844.51,207.116669,30.47,1.0117,205,0,14.385,2.02426,4.21,53300,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,1210288.625000,377414.875000,44483.601563,2513.966553,449.933319,131.500000
17:27:42,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,2.002,2094.82,16.90,16.44,18.01,841.59,844.34,204.550003,30.46,1.0114,205,0,14.387,2.02787,4.21,53305,4.000000,5.266667,6.166667,4.000000,5.266667,6.166667,1211112.375000,377664.593750,44511.667969,2515.566650,451.533325,131.500000
17:28:12,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,2.002,2095.82,16.88,16.42,17.96,841.53,844.49,204.850006,30.32,1.0117,205,0,14.385,2.03293,4.21,53309,4.000000,4.933333,4.966667,4.000000,4.933333,4.966667,1211843.875000,377884.281250,44538.933594,2515.699951,451.666656,131.500000
17:28:42,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,2.001,2096.82,16.87,16.43,18.01,841.41,844.49,203.666672,30.18,1.0118,205,0,14.383,2.02859,4.21,53314,4.933333,6.233333,6.233333,4.933333,6.233333,6.233333,1212692.750000,378145.531250,44574.800781,2516.899902,451.666656,131.500000
17:29:12,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,2.001,2097.83,16.87,16.41,17.96,841.51,844.40,205.199997,30.19,1.0116,205,0,14.384,2.02209,4.21,53319,4.533333,5.866667,6.000000,4.533333,5.866667,6.000000,1213494.250000,378389.968750,44614.601563,2518.633301,452.133331,131.966660
17:29:42,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,2.000,2098.83,16.86,16.39,17.98,841.51,844.46,202.483337,30.23,1.0118,205,0,14.384,2.02763,4.21,53323,4.000000,5.066667,5.400000,4.000000,5.066667,5.400000,1214271.875000,378632.125000,44642.535156,2519.166748,452.533325,132.366669
17:30:12,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,2.000,2099.83,16.86,16.39,17.97,841.53,844.60,204.283340,30.24,1.0119,205,0,14.384,2.02426,4.21,53327,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,1215012.500000,378861.406250,44676.398438,2519.166748,452.533325,132.366669
17:30:42,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,2.001,2100.83,16.84,16.36,17.97,841.49,844.60,204.733337,30.25,1.0120,205,0,14.385,2.02570,4.21,53332,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,1215811.625000,379115.593750,44717.464844,2519.833252,452.799988,132.366669
17:31:12,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,2.000,2101.83,16.84,16.37,18.01,841.49,844.60,204.949997,30.28,1.0120,205,0,14.385,2.02763,4.21,53336,4.166667,5.400000,5.700000,4.166667,5.400000,5.700000,1216592.250000,379361.968750,44748.398438,2521.800049,453.399994,132.366669
17:31:42,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,2.000,2102.83,16.84,16.31,17.99,841.51,844.57,203.616669,30.34,1.0119,205,0,14.384,2.02426,4.21,53340,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,1217354.625000,379603.468750,44776.535156,2523.933350,453.399994,132.366669
17:32:12,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,2.000,2103.83,16.85,16.33,17.94,841.57,844.65,205.250000,30.40,1.0120,205,0,14.383,2.02378,4.21,53344,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,1217991.500000,379806.781250,44802.535156,2526.133301,453.399994,132.366669
17:32:42,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,2.000,2104.83,16.83,16.31,17.95,841.59,844.60,202.816666,30.53,1.0120,205,0,14.385,2.02378,4.21,53348,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,1218734.125000,380036.718750,44832.699219,2527.566650,453.399994,132.366669
17:33:12,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,2.000,2105.83,16.83,16.31,17.95,841.45,844.60,203.516663,30.46,1.0120,205,0,14.384,2.02281,4.21,53352,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,1219428.500000,380249.531250,44862.332031,2527.800049,453.399994,132.366669
17:33:42,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,2.000,2106.83,16.82,16.30,17.94,841.62,844.60,204.550003,30.45,1.0120,205,0,14.384,2.02281,4.21,53356,4.300000,5.566667,5.866667,4.300000,5.566667,5.866667,1220221.125000,380503.281250,44888.234375,2529.600098,453.700012,132.666672
17:34:12,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,1.999,2107.83,16.82,16.27,17.91,841.51,844.77,203.783340,30.44,1.0123,205,0,14.385,2.02498,4.21,53359,4.266667,6.000000,6.566667,4.266667,6.000000,6.566667,1221006.875000,380751.593750,44921.035156,2532.466553,454.266663,133.233337
17:34:42,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,2.000,2108.83,16.81,16.27,17.90,841.54,844.80,202.050003,30.44,1.0123,205,0,14.384,2.02546,4.21,53363,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,1221753.125000,380986.718750,44951.898438,2532.966553,454.266663,133.233337
17:35:12,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.999,2109.83,16.80,16.27,17.91,841.66,844.72,204.399994,30.31,1.0123,205,0,14.384,2.02233,4.21,53367,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,1222541.625000,381230.812500,44979.000000,2533.333252,454.266663,133.233337
17:35:42,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,2.000,2110.83,16.79,16.24,17.90,841.62,844.59,202.533340,30.99,1.0121,205,0,14.383,2.02666,4.21,53370,5.000000,6.600000,6.900000,5.000000,6.600000,6.900000,1223453.125000,381517.593750,45011.035156,2534.433350,454.866669,133.233337
17:36:12,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,2.000,2111.83,16.78,16.26,17.91,841.66,844.80,203.250000,31.00,1.0124,205,0,14.384,2.02546,4.21,53374,4.433333,6.133333,6.200000,4.433333,6.133333,6.200000,1224276.375000,381770.156250,45047.066406,2535.699951,455.466675,133.566666
17:36:42,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,1.998,2112.83,16.78,16.24,17.89,841.67,844.75,203.850006,30.56,1.0124,205,0,14.384,2.02474,4.21,53377,4.166667,5.700000,6.133333,4.166667,5.700000,6.133333,1225035.250000,382015.281250,45076.765625,2537.966553,455.966675,134.066666
17:37:12,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.999,2113.83,16.76,16.21,17.89,841.80,844.89,202.850006,30.60,1.0126,205,0,14.383,2.02787,4.21,53380,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,1225769.750000,382247.593750,45104.332031,2539.800049,456.100006,134.066666
17:37:42,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.998,2114.83,16.76,16.22,17.87,841.88,844.87,203.899994,30.72,1.0126,205,0,14.380,2.02378,4.15,53380,4.000000,5.866667,6.166667,4.000000,5.866667,6.166667,1226484.750000,382473.312500,45136.035156,2545.100098,456.833344,134.066666
17:38:12,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.997,2115.82,16.75,16.08,17.84,841.69,844.97,204.733337,30.57,1.0127,205,0,14.378,2.02161,4.14,53364,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,1227165.125000,382679.468750,45158.234375,2547.866699,456.833344,134.066666
17:38:42,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.995,2116.82,16.71,15.90,17.85,841.67,845.07,203.566666,30.63,1.0130,205,0,14.373,2.02065,4.14,53349,3.666667,5.200000,5.800000,3.666667,5.200000,5.800000,1227897.250000,382908.218750,45189.199219,2549.899902,457.700012,134.066666
17:39:12,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,1.995,2117.82,16.71,15.75,17.83,841.67,845.45,204.416672,30.78,1.0134,205,0,14.371,2.02618,4.14,53333,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,1228683.750000,383152.937500,45220.734375,2551.833252,457.700012,134.066666
17:39:42,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,1.992,2118.81,16.68,15.64,17.82,841.58,845.45,204.800003,30.70,1.0136,205,0,14.371,2.01753,4.14,53318,4.133333,5.266667,5.900000,4.133333,5.266667,5.900000,1229476.000000,383397.562500,45252.832031,2552.666748,458.433319,134.066666
17:40:12,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,1.991,2119.81,16.65,15.52,17.81,841.66,845.56,202.649994,30.71,1.0138,205,0,14.370,2.01777,4.13,53302,3.766667,4.833333,4.966667,3.766667,4.833333,4.966667,1230200.875000,383619.375000,45275.699219,2555.300049,459.399994,134.066666
17:40:42,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,1.991,2120.80,16.62,15.46,17.77,841.64,845.71,203.800003,31.02,1.0141,205,0,14.370,2.01657,4.13,53287,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,1230982.000000,383865.000000,45301.101563,2555.866699,459.399994,134.066666
17:41:12,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,1.991,2121.80,16.61,15.37,17.73,841.60,845.63,203.633331,31.09,1.0140,205,0,14.365,2.02041,4.13,53272,3.533333,4.800000,5.300000,3.533333,4.800000,5.300000,1231660.000000,384082.531250,45330.800781,2557.300049,460.266663,134.066666
17:41:42,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,1.990,2122.80,16.58,15.30,17.73,841.67,845.83,202.866669,31.10,1.0143,205,0,14.366,2.01969,4.12,53256,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,1232277.375000,384275.718750,45359.765625,2557.899902,460.266663,134.066666
17:42:12,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,1.989,2123.79,16.55,15.24,17.65,841.65,845.70,204.100006,31.23,1.0143,204,0,14.365,2.01849,4.13,53240,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,1232949.375000,384490.031250,45387.832031,2558.533447,460.266663,134.066666
17:42:42,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,1.993,2124.79,16.53,15.17,17.66,841.59,845.94,203.616669,31.18,1.0147,204,0,14.394,2.02065,4.12,53225,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1233655.500000,384712.937500,45413.234375,2559.166748,460.266663,134.066666
17:43:12,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,1.993,2125.78,16.53,15.13,17.66,841.58,846.05,204.399994,31.25,1.0148,204,0,14.394,2.02426,4.13,53210,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,1234407.500000,384952.875000,45442.800781,2560.466553,460.266663,134.066666
17:43:42,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,1.992,2126.78,16.50,15.07,17.67,841.78,846.17,204.583328,31.22,1.0150,204,0,14.393,2.02763,4.12,53194,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,1235242.000000,385213.031250,45471.632813,2562.133301,460.266663,134.066666
17:44:12,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,1.992,2127.78,16.49,15.03,17.64,841.68,846.36,203.833328,31.20,1.0153,204,0,14.393,2.02281,4.12,53179,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,1236121.125000,385488.343750,45505.898438,2562.666748,460.266663,134.066666
17:44:42,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,1.992,2128.77,16.48,15.00,17.64,841.74,846.26,202.466660,31.44,1.0152,204,0,14.394,2.02257,4.12,53163,4.133333,5.800000,6.200000,4.133333,5.800000,6.200000,1236922.750000,385740.218750,45535.601563,2566.033447,460.700012,134.500000
17:45:12,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,1.992,2129.77,16.46,14.96,17.58,841.67,846.26,202.166672,31.67,1.0153,204,0,14.392,2.02330,4.12,53148,4.533333,5.966667,6.333333,4.533333,5.966667,6.333333,1237747.250000,385998.093750,45566.066406,2567.399902,461.133331,134.933334
17:45:42,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,1.992,2130.77,16.43,14.90,17.57,841.69,846.27,203.433334,31.50,1.0154,204,0,14.392,2.02354,4.11,53132,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,1238530.500000,386243.812500,45589.699219,2568.266602,461.133331,134.933334
17:46:12,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,1.991,2131.76,16.44,14.89,17.59,841.73,846.32,203.850006,31.55,1.0154,204,0,14.390,2.02354,4.12,53117,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,1239350.875000,386495.718750,45619.035156,2569.133301,461.133331,134.933334
17:46:42,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,1.991,2132.76,16.41,14.86,17.52,841.70,846.30,204.166672,31.47,1.0155,204,0,14.392,2.02209,4.11,53101,4.200000,4.933333,4.933333,4.200000,4.933333,4.933333,1240113.125000,386736.125000,45645.101563,2569.133301,461.133331,134.933334
17:47:12,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,1.991,2133.75,16.41,14.85,17.55,841.75,846.43,203.133331,31.57,1.0157,204,0,14.390,2.02257,4.12,53086,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,1240921.125000,386981.156250,45674.867188,2569.133301,461.133331,134.933334
17:47:42,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,1.990,2134.75,16.40,14.82,17.51,841.78,846.38,200.266663,31.63,1.0156,204,0,14.390,2.02161,4.12,53070,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,1241730.375000,387227.843750,45701.398438,2569.166748,461.133331,134.933334
17:48:12,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,1.991,2135.75,16.38,14.81,17.52,841.78,846.36,203.466660,31.64,1.0157,204,0,14.393,2.02233,4.11,53055,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,1242459.500000,387444.343750,45723.066406,2570.533447,461.133331,134.933334
17:48:42,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,1.990,2136.74,16.37,14.78,17.50,841.78,846.41,202.583328,31.80,1.0158,204,0,14.390,2.02354,4.11,53039,4.600000,6.166667,6.166667,4.600000,6.166667,6.166667,1243337.875000,387712.031250,45756.167969,2572.399902,461.133331,134.933334
17:49:12,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,1.990,2137.74,16.36,14.74,17.49,841.76,846.39,201.566666,31.86,1.0158,203,0,14.393,2.02017,4.11,53023,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,1244174.750000,387976.812500,45784.933594,2573.399902,461.133331,134.933334
17:49:42,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,1.995,2138.73,16.35,14.71,17.47,841.72,846.61,204.416672,31.59,1.0161,203,0,14.419,2.03100,4.11,53008,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,1245058.375000,388258.031250,45820.964844,2579.800049,461.133331,134.933334
17:50:12,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,1.995,2139.73,16.35,14.70,17.50,841.76,846.36,204.316666,31.68,1.0158,203,0,14.420,2.02739,4.11,52992,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,1245817.750000,388497.156250,45846.132813,2581.233398,461.133331,134.933334
17:50:42,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,1.995,2140.73,16.34,14.72,17.49,841.88,846.55,202.899994,31.60,1.0161,203,0,14.419,2.02787,4.11,52977,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,1246561.125000,388734.187500,45871.332031,2582.766602,462.000000,134.933334
17:51:12,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,1.995,2141.72,16.34,14.69,17.47,841.74,846.53,204.750000,31.59,1.0160,203,0,14.419,2.02113,4.10,52962,4.266667,4.900000,4.900000,4.266667,4.900000,4.900000,1247340.250000,388979.156250,45890.464844,2583.133301,462.000000,134.933334
17:51:42,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,1.995,2142.72,16.33,14.67,17.44,841.76,846.50,203.916672,31.64,1.0160,203,0,14.420,2.02811,4.11,52946,3.966667,5.700000,5.700000,3.966667,5.700000,5.700000,1248096.875000,389224.343750,45924.964844,2583.833252,462.000000,134.933334
17:52:12,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,1.994,2143.72,16.32,14.67,17.43,841.72,846.61,204.133331,31.97,1.0162,203,0,14.418,2.02281,4.10,52930,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,1248870.625000,389467.875000,45958.132813,2584.366699,462.000000,134.933334
17:52:42,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,1.994,2144.71,16.32,14.67,17.43,841.80,846.39,201.283340,31.47,1.0159,203,0,14.418,2.03124,4.11,52915,3.766667,5.233333,5.400000,3.766667,5.233333,5.400000,1249594.500000,389691.562500,45986.867188,2586.666748,462.266663,135.199997
17:53:12,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,1.994,2145.71,16.31,14.65,17.44,841.77,846.42,202.949997,31.41,1.0160,203,0,14.421,2.02763,4.10,52899,4.166667,5.866667,6.200000,4.166667,5.866667,6.200000,1250381.625000,389933.718750,46019.300781,2589.033447,462.866669,135.800003
17:53:42,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,1.994,2146.70,16.31,14.65,17.44,841.75,846.56,203.816666,31.34,1.0162,203,0,14.419,2.02642,4.10,52883,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,1251178.875000,390181.968750,46051.332031,2589.033447,462.866669,135.800003
17:54:12,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,1.994,2147.70,16.30,14.81,17.44,841.69,846.27,204.399994,31.51,1.0159,203,0,14.430,2.03004,4.21,52898,4.000000,6.700000,7.633333,4.000000,6.700000,7.633333,1251973.250000,390434.375000,46090.066406,2593.399902,463.633331,136.566666
17:54:42,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,1.996,2148.70,16.30,15.10,17.44,841.65,845.61,205.616669,31.24,1.0151,203,0,14.433,2.02931,4.21,52912,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,1252710.000000,390669.968750,46118.898438,2595.000000,463.733337,136.666672
17:55:12,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,1.998,2149.69,16.34,15.36,17.44,841.74,845.49,204.250000,31.19,1.0148,203,0,14.435,2.02907,4.21,52925,3.933333,4.566667,4.566667,3.933333,4.566667,4.566667,1253437.375000,390898.218750,46140.300781,2595.000000,463.733337,136.666672
17:55:42,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,2.000,2150.69,16.35,15.56,17.48,841.72,845.13,204.233337,31.19,1.0143,203,0,14.438,2.02931,4.21,52938,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1254191.500000,391131.500000,46164.898438,2595.600098,463.733337,136.666672
17:56:12,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,2.001,2151.70,16.36,15.71,17.50,841.72,844.92,203.133331,31.15,1.0141,203,0,14.439,2.03148,4.21,52950,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1254919.500000,391360.656250,46185.300781,2597.000000,463.733337,136.666672
17:56:42,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,2.003,2152.70,16.40,15.83,17.52,841.66,844.91,204.133331,31.15,1.0139,203,0,14.442,2.03414,4.21,52962,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,1255618.375000,391580.625000,46218.332031,2599.733398,463.733337,136.666672
17:57:12,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,2.003,2153.70,16.42,15.95,17.53,841.59,844.61,206.233337,31.08,1.0135,203,0,14.443,2.03148,4.21,52974,3.700000,5.466667,5.466667,3.700000,5.466667,5.466667,1256367.500000,391806.406250,46247.101563,2601.399902,463.733337,136.666672
17:57:42,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,2.004,2154.70,16.45,16.05,17.57,841.75,844.73,205.466660,30.98,1.0135,203,0,14.443,2.02931,4.21,52985,4.000000,5.333333,5.500000,4.000000,5.333333,5.500000,1257139.500000,392045.125000,46276.265625,2602.966553,463.899994,136.666672
17:58:12,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,2.005,2155.71,16.47,16.11,17.57,841.69,844.57,204.399994,30.98,1.0132,203,0,14.445,2.02907,4.21,52996,4.133333,5.233333,6.133333,4.133333,5.233333,6.133333,1257884.500000,392280.875000,46302.933594,2607.433350,465.166656,136.666672
17:58:42,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,2.005,2156.71,16.47,16.16,17.61,841.64,844.38,204.916672,30.92,1.0130,203,0,14.443,2.02931,4.21,53006,4.833333,6.100000,6.100000,4.833333,6.100000,6.100000,1258720.250000,392547.656250,46334.199219,2608.966553,465.466675,136.666672
17:59:12,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,2.005,2157.71,16.50,16.23,17.61,841.68,844.53,206.600006,30.83,1.0131,203,0,14.445,2.02522,4.21,53017,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,1259481.125000,392784.468750,46368.234375,2609.666748,465.466675,136.666672
17:59:42,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,2.006,2158.72,16.52,16.28,17.64,841.67,844.28,204.466660,30.88,1.0127,203,0,14.445,2.03462,4.21,53027,4.166667,5.666667,5.766667,4.166667,5.666667,5.766667,1260325.375000,393044.187500,46391.398438,2610.699951,465.633331,136.666672
18:00:12,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,2.007,2159.72,16.53,16.31,17.65,841.59,844.23,204.516663,30.96,1.0126,203,0,14.446,2.03124,4.21,53037,3.833333,4.766667,4.933333,3.833333,4.766667,4.933333,1261051.625000,393267.312500,46415.167969,2612.033447,466.333344,136.666672
18:00:42,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,2.008,2160.72,16.55,16.35,17.65,841.67,844.36,205.766663,30.96,1.0127,203,0,14.446,2.03004,4.21,53047,4.100000,5.166667,5.400000,4.100000,5.166667,5.400000,1261833.375000,393503.843750,46438.101563,2613.699951,466.899994,136.666672
18:01:12,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,2.008,2161.73,16.56,16.37,17.69,841.59,844.08,205.600006,30.99,1.0123,203,0,14.449,2.02980,4.21,53056,4.133333,5.066667,5.900000,4.133333,5.066667,5.900000,1262623.750000,393749.812500,46454.500000,2615.533447,468.733337,136.666672
18:01:42,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,2.008,2162.73,16.57,16.39,17.69,841.57,844.17,205.666672,31.08,1.0124,203,0,14.447,2.03076,4.21,53066,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,1263577.250000,394042.000000,46476.832031,2617.100098,468.966675,136.699997
18:02:12,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,2.009,2163.73,16.58,16.42,17.71,841.59,844.22,206.166672,31.14,1.0124,203,0,14.447,2.03414,4.21,53075,4.433333,5.433333,6.133333,4.433333,5.433333,6.133333,1264392.375000,394294.906250,46503.699219,2618.600098,469.799988,137.533340
18:02:42,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,2.008,2164.74,16.60,16.42,17.70,841.61,844.08,205.566666,31.18,1.0122,203,0,14.450,2.03245,4.21,53084,3.933333,4.700000,5.000000,3.933333,4.700000,5.000000,1265086.125000,394510.656250,46533.500000,2619.733398,470.200012,137.533340
18:03:12,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,2.008,2165.74,16.62,16.45,17.76,841.60,844.18,205.500000,31.19,1.0122,203,0,14.450,2.03148,4.21,53093,3.966667,5.600000,5.833333,3.966667,5.600000,5.833333,1265867.375000,394746.718750,46566.566406,2621.899902,470.666656,137.533340
18:03:42,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,2.010,2166.74,16.63,16.47,17.75,841.68,844.21,205.233337,31.16,1.0122,203,0,14.449,2.03583,4.21,53101,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,1266674.125000,394997.562500,46594.765625,2623.500000,470.666656,137.533340
18:04:12,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,2.009,2167.75,16.65,16.47,17.78,841.70,844.20,205.566666,30.94,1.0121,203,0,14.450,2.03124,4.21,53110,4.200000,5.200000,5.500000,4.200000,5.200000,5.500000,1267401.125000,395222.031250,46625.601563,2624.833252,471.533325,137.533340
18:04:42,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,2.009,2168.75,16.66,16.48,17.81,841.66,844.20,207.416672,30.76,1.0121,203,0,14.450,2.03052,4.21,53118,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,1268126.625000,395447.281250,46650.035156,2626.699951,471.533325,137.533340
18:05:12,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,2.009,2169.76,16.68,16.48,17.78,841.54,844.33,209.750000,30.54,1.0122,203,0,14.447,2.03245,4.21,53127,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,1268882.625000,395691.468750,46681.035156,2629.466553,471.533325,137.533340
18:05:42,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,2.009,2170.76,16.68,16.48,17.82,841.54,844.17,206.566666,30.53,1.0120,203,0,14.447,2.03365,4.21,53135,5.166667,6.066667,6.566667,5.166667,6.066667,6.566667,1269711.875000,395955.718750,46707.898438,2631.566650,472.399994,137.533340
18:06:12,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,2.010,2171.76,16.69,16.50,17.83,841.61,844.25,207.066666,30.49,1.0121,203,0,14.446,2.03197,4.21,53142,5.466667,6.433333,6.433333,5.466667,6.433333,6.433333,1270649.375000,396249.718750,46738.601563,2632.366699,472.399994,137.533340
18:06:42,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,2.010,2172.77,16.70,16.51,17.81,841.70,844.14,207.916672,30.40,1.0119,204,0,14.447,2.03535,4.21,53150,5.366667,6.466667,6.466667,5.366667,6.466667,6.466667,1271505.375000,396526.593750,46769.066406,2633.166748,472.399994,137.533340
18:07:12,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,2.005,2173.77,16.72,16.50,17.83,841.59,844.22,207.633331,30.42,1.0120,204,0,14.419,2.02450,4.21,53158,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,1272293.875000,396773.281250,46792.132813,2633.866699,472.399994,137.533340
18:07:42,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,2.005,2174.77,16.73,16.50,17.85,841.67,844.32,205.350006,30.42,1.0120,204,0,14.419,2.03004,4.21,53165,4.533333,5.700000,5.800000,4.533333,5.700000,5.800000,1273127.875000,397032.375000,46826.234375,2633.966553,472.500000,137.533340
18:08:12,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,2.005,2175.78,16.72,16.50,17.85,841.65,844.38,206.000000,30.40,1.0122,204,0,14.417,2.03269,4.21,53172,4.933333,6.266667,6.866667,4.933333,6.266667,6.866667,1274032.875000,397321.343750,46853.632813,2636.533447,473.333344,137.533340
18:08:42,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,2.005,2176.78,16.73,16.51,17.88,841.75,844.19,206.149994,30.48,1.0119,204,0,14.419,2.02715,4.21,53180,4.000000,4.766667,5.166667,4.000000,4.766667,5.166667,1274820.500000,397560.718750,46877.300781,2638.166748,474.166656,137.533340
18:09:12,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,2.005,2177.78,16.74,16.53,17.88,841.69,844.24,205.733337,30.52,1.0119,204,0,14.418,2.02980,4.21,53187,4.000000,5.033333,5.633333,4.000000,5.033333,5.633333,1275542.875000,397785.687500,46910.535156,2641.399902,475.000000,137.533340
18:09:42,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,2.006,2178.79,16.76,16.53,17.88,841.64,844.21,205.699997,30.66,1.0118,204,0,14.417,2.02715,4.21,53193,4.166667,5.733333,6.433333,4.166667,5.733333,6.433333,1276325.500000,398031.906250,46940.167969,2644.600098,476.166656,138.399994
18:10:12,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,2.006,2179.79,16.76,16.51,17.89,841.52,844.18,205.033340,30.65,1.0117,204,0,14.418,2.02690,4.21,53200,4.433333,6.133333,6.766667,4.433333,6.133333,6.766667,1277143.250000,398287.656250,46973.167969,2646.800049,476.733337,138.399994
18:10:42,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,2.005,2180.79,16.76,16.51,17.92,841.52,844.18,205.533340,30.71,1.0117,204,0,14.418,2.03124,4.21,53207,5.200000,8.633333,8.633333,5.200000,8.633333,8.633333,1278071.500000,398578.093750,47019.800781,2649.666748,476.733337,138.399994
18:11:12,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,2.007,2181.80,16.76,16.52,17.92,841.56,844.29,202.216660,30.45,1.0119,204,0,14.418,2.03776,4.21,53214,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,1278899.500000,398832.625000,47053.500000,2651.066650,476.733337,138.399994
18:11:42,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,2.005,2182.80,16.78,16.52,17.90,841.58,844.23,207.033340,30.36,1.0118,204,0,14.419,2.03004,4.21,53220,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1279677.250000,399075.937500,47080.101563,2653.433350,476.733337,138.399994
18:12:12,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,2.006,2183.80,16.78,16.51,17.93,841.51,844.20,204.816666,30.23,1.0117,204,0,14.418,2.02859,4.21,53226,4.300000,5.900000,6.266667,4.300000,5.900000,6.266667,1280488.250000,399333.156250,47105.898438,2655.466553,477.666656,138.399994
18:12:42,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,2.006,2184.81,16.80,16.53,17.95,841.60,844.34,207.483337,30.32,1.0118,204,0,14.418,2.02642,4.21,53232,4.000000,5.166667,5.400000,4.000000,5.166667,5.400000,1281227.750000,399561.656250,47132.234375,2656.666748,478.466675,138.399994
18:13:12,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,2.006,2185.81,16.81,16.51,17.92,841.66,844.30,205.466660,30.27,1.0117,204,0,14.418,2.03197,4.21,53238,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1281977.250000,399793.718750,47162.867188,2658.633301,478.600006,138.399994
18:13:42,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,2.006,2186.81,16.82,16.50,17.95,841.51,844.33,205.683334,30.40,1.0117,204,0,14.417,2.03028,4.21,53244,4.000000,5.500000,5.833333,4.000000,5.500000,5.833333,1282760.250000,400036.687500,47192.066406,2661.033447,479.333344,138.399994
18:14:12,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,2.006,2187.82,16.83,16.51,17.96,841.49,844.33,206.166672,30.34,1.0117,204,0,14.416,2.02690,4.21,53250,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,1283627.750000,400309.906250,47225.234375,2662.566650,479.333344,138.399994
18:14:42,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,2.007,2188.82,16.83,16.48,17.98,841.49,844.36,207.283340,30.30,1.0117,204,0,14.417,2.03124,4.21,53256,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,1284517.625000,400582.500000,47249.101563,2664.333252,479.333344,138.399994
18:15:12,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,2.006,2189.82,16.84,16.50,18.01,841.45,844.41,203.800003,30.48,1.0117,204,0,14.418,2.03172,4.21,53261,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,1285415.375000,400866.812500,47288.566406,2666.333252,479.333344,138.399994
18:15:42,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,2.006,2190.83,16.85,16.50,17.94,841.35,844.25,206.183334,30.49,1.0115,204,0,14.418,2.02907,4.21,53267,5.033333,6.466667,6.500000,5.033333,6.466667,6.500000,1286340.250000,401156.437500,47323.601563,2668.500000,479.399994,138.399994
18:16:12,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,2.007,2191.83,16.86,16.48,17.99,841.37,844.32,206.716660,30.57,1.0116,204,0,14.418,2.02642,4.21,53272,4.666667,6.000000,6.333333,4.666667,6.000000,6.333333,1287255.375000,401437.625000,47356.132813,2669.500000,480.399994,138.633331
18:16:42,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,2.007,2192.83,16.87,16.51,18.01,841.35,844.32,206.083328,30.62,1.0115,204,0,14.417,2.03341,4.21,53277,5.266667,6.966667,8.033334,5.266667,6.966667,8.033334,1288261.750000,401743.531250,47387.566406,2672.733398,481.033325,139.266663
18:17:12,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,2.007,2193.84,16.89,16.50,18.00,841.51,844.29,207.083328,30.33,1.0114,204,0,14.418,2.03510,4.21,53283,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,1289157.250000,402020.937500,47417.066406,2672.733398,481.033325,139.266663
18:17:42,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,2.007,2194.84,16.90,16.50,18.01,841.40,844.34,206.233337,30.46,1.0114,204,0,14.417,2.02955,4.21,53288,4.766667,5.866667,6.166667,4.766667,5.866667,6.166667,1290035.500000,402294.781250,47440.234375,2675.066650,481.500000,139.266663
18:18:12,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,2.008,2195.85,16.91,16.49,17.99,841.48,844.43,205.233337,30.29,1.0115,204,0,14.418,2.03052,4.21,53293,4.700000,6.233333,6.366667,4.700000,6.233333,6.366667,1290876.375000,402565.156250,47472.464844,2677.300049,481.899994,139.266663
18:18:42,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.009,2196.85,16.91,16.51,18.05,841.52,844.43,202.866669,30.30,1.0115,204,0,14.416,2.03317,4.21,53298,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,1291699.250000,402825.031250,47504.433594,2680.333252,481.899994,139.266663
18:19:12,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.009,2197.85,16.92,16.50,18.09,841.48,844.45,204.183334,30.37,1.0115,204,0,14.417,2.03052,4.21,53303,4.766667,6.800000,6.800000,4.766667,6.800000,6.800000,1292592.125000,403099.281250,47540.898438,2681.433350,481.899994,139.266663
18:19:42,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.008,2198.86,16.94,16.48,18.10,841.46,844.53,205.383331,30.13,1.0116,204,0,14.418,2.03390,4.21,53307,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,1293537.750000,403398.312500,47575.535156,2681.433350,481.899994,139.266663
18:20:12,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.009,2199.86,16.94,16.49,18.08,841.50,844.50,205.116669,30.24,1.0115,204,0,14.419,2.03245,4.21,53312,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,1294321.375000,403647.906250,47603.734375,2681.433350,481.899994,139.266663
18:20:42,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.009,2200.86,16.96,16.49,18.07,841.57,844.52,205.416672,30.34,1.0114,204,0,14.417,2.03293,4.21,53317,5.000000,6.433333,6.600000,5.000000,6.433333,6.600000,1295169.500000,403915.812500,47647.000000,2682.233398,482.000000,139.266663
18:21:12,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.008,2201.87,16.97,16.51,18.10,841.46,844.39,207.750000,30.33,1.0113,204,0,14.416,2.03583,4.21,53321,5.000000,6.166667,7.166667,5.000000,6.166667,7.166667,1296014.125000,404182.125000,47690.464844,2684.800049,483.533325,139.266663
18:21:42,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.009,2202.87,16.98,16.50,18.11,841.49,844.49,207.716660,30.52,1.0113,204,0,14.416,2.02883,4.21,53325,4.566667,6.200000,6.866667,4.566667,6.200000,6.866667,1296821.250000,404445.125000,47730.898438,2686.166748,484.500000,139.266663
18:22:12,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.010,2203.87,16.98,16.52,18.11,841.41,844.60,205.899994,30.39,1.0115,204,0,14.416,2.03100,4.21,53330,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,1297700.875000,404723.125000,47769.933594,2687.166748,484.500000,139.266663
18:22:42,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.008,2204.88,16.99,16.51,18.10,841.43,844.46,205.100006,30.42,1.0113,204,0,14.416,2.02955,4.21,53334,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,1298570.750000,404985.343750,47807.300781,2687.466553,484.500000,139.266663
18:23:12,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.009,2205.88,17.00,16.52,18.11,841.45,844.60,205.666672,30.24,1.0114,204,0,14.416,2.03390,4.21,53338,4.966667,6.166667,6.333333,4.966667,6.166667,6.333333,1299475.625000,405264.687500,47837.367188,2688.000000,484.700012,139.266663
18:23:42,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.008,2206.88,17.01,16.49,18.15,841.51,844.46,207.716660,30.10,1.0112,204,0,14.417,2.03245,4.21,53342,4.800000,6.466667,6.833333,4.800000,6.466667,6.833333,1300360.375000,405541.062500,47875.265625,2690.666748,485.333344,139.266663
18:24:12,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.009,2207.89,17.04,16.52,18.15,841.50,844.59,204.600006,30.16,1.0113,204,0,14.418,2.03414,4.21,53346,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,1301279.375000,405822.281250,47923.398438,2692.633301,485.333344,139.266663
18:24:42,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.009,2208.89,17.04,16.49,18.19,841.52,844.62,207.949997,30.12,1.0113,204,0,14.417,2.02980,4.21,53350,6.000000,7.800000,8.400000,6.000000,7.800000,8.400000,1302340.750000,406156.718750,47960.566406,2694.199951,485.633331,139.566666
18:25:12,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.009,2209.89,17.05,16.50,18.17,841.48,844.62,207.183334,29.94,1.0113,204,0,14.416,2.03317,4.21,53354,4.800000,6.500000,7.200000,4.800000,6.500000,7.200000,1303210.000000,406427.281250,47995.066406,2695.699951,486.200012,140.133331
18:25:42,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.009,2210.90,17.06,16.49,18.16,841.46,844.72,205.699997,29.95,1.0114,204,0,14.416,2.03172,4.21,53358,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,1303941.125000,406649.656250,48028.101563,2696.899902,486.200012,140.133331
18:26:12,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.010,2211.90,17.08,16.49,18.17,841.54,844.72,205.483337,30.00,1.0113,204,0,14.418,2.03197,4.21,53362,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,1304713.875000,406888.968750,48053.332031,2697.699951,486.200012,140.133331
18:26:42,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.011,2212.90,17.09,16.49,18.23,841.58,844.74,207.000000,30.00,1.0113,205,0,14.416,2.03462,4.21,53365,4.166667,5.566667,5.733333,4.166667,5.566667,5.733333,1305509.250000,407138.562500,48075.734375,2700.266602,486.366669,140.300003
18:27:12,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.005,2213.91,17.09,16.50,18.21,841.54,844.74,204.899994,30.02,1.0113,205,0,14.387,2.02739,4.21,53369,4.600000,5.800000,6.700000,4.600000,5.800000,6.700000,1306352.250000,407400.468750,48107.000000,2702.699951,487.966675,141.000000
18:27:42,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.005,2214.91,17.10,16.51,18.23,841.59,844.79,203.949997,30.04,1.0113,205,0,14.386,2.03076,4.21,53373,5.366667,6.433333,6.900000,5.366667,6.433333,6.900000,1307279.875000,407694.093750,48137.601563,2703.899902,488.799988,141.000000
18:28:12,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.005,2215.91,17.11,16.51,18.24,841.65,844.79,207.783340,29.92,1.0113,205,0,14.387,2.02690,4.21,53376,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,1308250.625000,408006.406250,48175.101563,2705.266602,488.799988,141.000000
18:28:42,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.005,2216.92,17.11,16.52,18.22,841.51,844.77,206.199997,29.89,1.0112,205,0,14.385,2.02859,4.21,53379,6.700000,8.266666,8.266666,6.700000,8.266666,8.266666,1309471.375000,408378.093750,48209.332031,2706.833252,488.799988,141.000000
18:29:12,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.006,2217.92,17.12,16.54,18.26,841.57,844.68,204.949997,29.91,1.0111,205,0,14.387,2.02498,4.21,53383,5.966667,9.433333,9.433333,5.966667,9.433333,9.433333,1310561.250000,408714.156250,48251.699219,2709.000000,488.799988,141.000000
18:29:42,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.006,2218.92,17.13,16.51,18.25,841.49,844.76,206.016663,30.08,1.0111,205,0,14.383,2.02642,4.15,53383,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,1311487.750000,409005.875000,48280.167969,2709.233398,488.799988,141.000000
18:30:12,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.004,2219.93,17.13,16.43,18.25,841.51,844.79,205.783340,30.02,1.0112,205,0,14.380,2.02666,4.14,53368,4.833333,6.000000,6.333333,4.833333,6.000000,6.333333,1312368.125000,409279.000000,48305.398438,2710.733398,489.633331,141.000000
18:30:42,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.003,2220.93,17.15,16.21,18.23,841.61,845.17,203.766663,30.26,1.0115,205,0,14.380,2.03148,4.14,53352,4.766667,6.000000,6.366667,4.766667,6.000000,6.366667,1313248.875000,409548.906250,48337.832031,2712.233398,490.500000,141.000000
18:31:12,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.003,2221.93,17.13,16.11,18.24,841.53,845.45,205.000000,30.36,1.0119,205,0,14.377,2.02835,4.14,53337,5.133333,7.466667,8.333333,5.133333,7.466667,8.333333,1314186.625000,409838.875000,48381.667969,2715.933350,491.366669,141.000000
18:31:42,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.002,2222.94,17.13,16.02,18.25,841.57,845.50,206.133331,29.93,1.0120,205,0,14.375,2.02883,4.13,53321,5.066667,8.800000,9.566667,5.066667,8.800000,9.566667,1315212.500000,410157.968750,48430.933594,2720.199951,492.000000,141.633331
18:32:12,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.001,2223.94,17.12,15.92,18.25,841.61,845.58,205.699997,29.81,1.0122,205,0,14.374,2.02354,4.13,53306,4.200000,5.500000,5.666667,4.200000,5.500000,5.666667,1316025.500000,410404.375000,48467.132813,2721.233398,492.200012,141.833328
18:32:42,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.001,2224.94,17.13,15.84,18.22,841.65,845.88,203.766663,29.78,1.0125,205,0,14.374,2.02354,4.13,53291,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,1316949.625000,410698.062500,48497.265625,2722.066650,492.200012,141.833328
18:33:12,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.000,2225.94,17.12,15.76,18.25,841.67,845.99,205.000000,29.86,1.0127,205,0,14.373,2.02354,4.13,53275,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,1318134.500000,411075.687500,48533.234375,2723.800049,492.200012,141.833328
18:33:42,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.001,2226.94,17.12,15.71,18.24,841.59,845.94,205.333328,29.90,1.0126,205,0,14.371,2.02450,4.12,53260,7.833333,10.833333,10.833333,7.833333,10.833333,10.833333,1319508.250000,411495.281250,48587.101563,2726.666748,492.200012,141.833328
18:34:12,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.000,2227.94,17.11,15.66,18.24,841.61,846.02,205.850006,29.91,1.0127,205,0,14.370,2.02787,4.13,53244,6.833333,9.433333,9.433333,6.833333,9.433333,9.433333,1320720.000000,411877.031250,48634.832031,2728.933350,492.200012,141.833328
18:34:42,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,1.999,2228.94,17.13,15.61,18.22,841.53,846.05,203.433334,29.94,1.0127,205,0,14.370,2.02378,4.13,53229,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,1321893.250000,412239.375000,48676.132813,2730.633301,492.200012,141.833328
18:35:12,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,1.999,2229.94,17.12,15.59,18.24,841.51,846.13,202.483337,30.02,1.0128,205,0,14.370,2.02281,4.13,53213,6.566667,9.133333,9.133333,6.566667,9.133333,9.133333,1323037.750000,412589.687500,48727.632813,2731.933350,492.200012,141.833328
18:35:42,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,1.998,2230.94,17.12,15.53,18.21,841.57,846.18,206.399994,30.10,1.0129,205,0,14.369,2.02257,4.12,53198,6.966667,7.933333,8.133333,6.966667,7.933333,8.133333,1324183.500000,412943.625000,48757.800781,2732.633301,492.466675,141.833328
18:36:12,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,1.998,2231.94,17.11,15.51,18.23,841.45,846.13,205.350006,30.13,1.0129,205,0,14.369,2.02426,4.12,53182,6.500000,8.100000,8.733334,6.500000,8.100000,8.733334,1325277.625000,413294.843750,48788.300781,2734.699951,493.066681,141.833328
18:36:42,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,1.999,2232.94,17.12,15.47,18.19,841.67,846.21,205.100006,30.34,1.0129,205,0,14.369,2.02089,4.12,53166,6.000000,8.466666,8.733334,6.000000,8.466666,8.733334,1326352.625000,413626.781250,48836.566406,2737.066650,493.466675,141.833328
18:37:12,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,1.999,2233.94,17.12,15.46,18.23,841.61,846.21,204.350006,30.52,1.0129,205,0,14.366,2.02474,4.12,53151,5.666667,7.400000,8.733334,5.666667,7.400000,8.733334,1327388.500000,413945.781250,48878.132813,2738.399902,494.799988,141.833328
18:37:42,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,1.998,2234.93,17.14,15.46,18.23,841.64,846.40,206.533340,30.51,1.0130,205,0,14.367,2.02233,4.12,53136,6.066667,7.600000,7.600000,6.066667,7.600000,7.600000,1328480.500000,414282.218750,48918.101563,2738.500000,494.799988,141.833328
18:38:12,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,1.998,2235.93,17.14,15.43,18.22,841.67,846.45,204.300003,30.29,1.0131,205,0,14.364,2.02378,4.12,53120,6.100000,7.500000,7.500000,6.100000,7.500000,7.500000,1329536.375000,414619.000000,48953.832031,2739.399902,494.799988,141.833328
18:38:42,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,1.998,2236.93,17.14,15.42,18.28,841.73,846.56,205.949997,30.29,1.0132,205,0,14.366,2.02450,4.12,53104,6.466667,9.433333,9.600000,6.466667,9.433333,9.600000,1330646.750000,414974.156250,48998.464844,2741.699951,495.100006,142.133331
18:39:12,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,1.999,2237.93,17.14,15.40,18.26,841.69,846.51,204.283340,30.25,1.0132,205,0,14.367,2.02980,4.12,53089,6.200000,8.000000,8.800000,6.200000,8.000000,8.800000,1331753.500000,415322.312500,49031.234375,2743.600098,495.666656,142.699997
18:39:42,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,1.998,2238.92,17.15,15.39,18.26,841.69,846.64,204.883331,30.43,1.0133,205,0,14.366,2.02330,4.12,53074,5.933333,7.233333,7.233333,5.933333,7.233333,7.233333,1332784.250000,415649.656250,49071.066406,2743.600098,495.666656,142.699997
18:40:12,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,1.999,2239.92,17.15,15.40,18.26,841.67,846.51,203.250000,30.50,1.0131,205,0,14.366,2.02907,4.11,53058,5.533333,6.700000,6.700000,5.533333,6.700000,6.700000,1333740.875000,415949.937500,49110.367188,2744.633301,495.666656,142.699997
18:40:42,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,1.998,2240.92,17.15,15.38,18.27,841.81,846.73,206.949997,30.34,1.0134,205,0,14.366,2.02450,4.11,53043,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,1334761.625000,416270.968750,49143.433594,2746.800049,495.666656,142.699997
18:41:12,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,1.999,2241.92,17.17,15.38,18.28,841.72,846.67,205.850006,30.85,1.0132,205,0,14.367,2.02257,4.11,53027,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,1335766.125000,416581.156250,49178.898438,2748.266602,495.666656,142.699997
18:41:42,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,1.998,2242.92,17.17,15.39,18.27,841.72,846.61,210.916672,30.61,1.0132,205,0,14.366,2.02113,4.11,53011,6.600000,8.366667,8.366667,6.600000,8.366667,8.366667,1336886.125000,416933.531250,49216.332031,2749.500000,495.666656,142.699997
18:42:12,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,1.998,2243.92,17.18,15.38,18.25,841.67,846.72,206.750000,30.61,1.0133,205,0,14.366,2.02330,4.10,52996,5.966667,7.766667,7.766667,5.966667,7.766667,7.766667,1337955.750000,417264.500000,49247.398438,2750.233398,495.666656,142.699997
18:42:42,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,1.999,2244.92,17.18,15.36,18.28,841.68,846.63,204.183334,30.55,1.0132,205,0,14.366,2.03052,4.11,52980,5.633333,7.200000,7.633333,5.633333,7.200000,7.633333,1338922.250000,417565.656250,49286.800781,2752.466553,496.633331,142.699997
18:43:12,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.000,2245.92,17.18,15.38,18.27,841.76,846.63,207.166672,30.56,1.0132,205,0,14.366,2.02209,4.11,52965,5.066667,7.000000,7.333333,5.066667,7.000000,7.333333,1339807.125000,417840.687500,49331.132813,2756.533447,497.399994,142.699997
18:43:42,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.000,2246.92,17.19,15.38,18.30,841.74,846.61,205.899994,30.69,1.0131,205,0,14.365,2.02522,4.11,52949,6.100000,7.600000,7.600000,6.100000,7.600000,7.600000,1340862.125000,418166.843750,49372.632813,2756.566650,497.399994,142.699997
18:44:12,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.000,2247.92,17.21,15.39,18.30,841.68,846.66,205.199997,30.60,1.0131,205,0,14.366,2.02546,4.11,52934,6.000000,7.500000,8.000000,6.000000,7.500000,8.000000,1341896.500000,418492.125000,49416.066406,2757.233398,498.066681,142.699997
18:44:42,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,1.999,2248.92,17.21,15.39,18.28,841.74,846.60,204.833328,30.65,1.0130,205,0,14.367,2.02450,4.11,52918,5.466667,7.166667,7.366667,5.466667,7.166667,7.366667,1342900.875000,418796.875000,49448.132813,2758.699951,498.266663,142.699997
18:45:12,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.000,2249.92,17.21,15.41,18.31,841.72,846.60,208.283340,30.73,1.0130,205,0,14.366,2.02690,4.11,52902,6.400000,8.866667,8.866667,6.400000,8.866667,8.866667,1343956.750000,419121.218750,49495.132813,2760.800049,498.266663,142.699997
18:45:42,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.000,2250.92,17.22,15.41,18.32,841.78,846.63,206.899994,30.92,1.0130,205,0,14.369,2.02498,4.10,52887,5.966667,8.666667,8.666667,5.966667,8.666667,8.666667,1345069.375000,419466.562500,49535.464844,2764.133301,498.266663,142.699997
18:46:12,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.000,2251.92,17.22,15.63,18.34,841.82,846.52,206.350006,30.84,1.0129,205,0,14.376,2.03052,4.21,52902,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,1345940.500000,419744.281250,49565.367188,2765.933350,498.266663,142.699997
18:46:42,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.003,2252.92,17.25,15.95,18.33,841.83,846.13,206.583328,30.90,1.0123,205,0,14.381,2.02955,4.21,52916,6.100000,7.766667,8.433333,6.100000,7.766667,8.433333,1347003.500000,420074.406250,49599.601563,2767.199951,498.666656,143.100006
18:47:12,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.006,2253.92,17.28,16.20,18.39,841.83,845.77,206.949997,30.83,1.0117,205,0,14.384,2.03124,4.21,52930,6.433333,7.900000,8.433333,6.433333,7.900000,8.433333,1348093.375000,420412.531250,49638.066406,2769.466553,499.133331,143.566666
18:47:42,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.007,2254.93,17.31,16.41,18.40,841.93,845.55,206.116669,30.82,1.0114,205,0,14.386,2.03028,4.21,52942,6.166667,7.800000,8.666667,6.166667,7.800000,8.666667,1349125.625000,420736.031250,49669.464844,2772.899902,500.000000,144.433334
18:48:12,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.009,2255.93,17.34,16.56,18.43,841.92,845.33,205.666672,30.76,1.0110,205,0,14.390,2.03341,4.21,52954,6.166667,7.266667,7.266667,6.166667,7.266667,7.266667,1350161.875000,421060.281250,49701.265625,2774.066650,500.000000,144.433334
18:48:42,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.010,2256.94,17.37,16.70,18.47,841.86,845.20,206.600006,30.68,1.0107,206,0,14.392,2.03197,4.21,52966,6.133333,8.733334,8.866667,6.133333,8.733334,8.866667,1351214.000000,421387.812500,49733.765625,2778.833252,500.166656,144.433334
18:49:12,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.006,2257.94,17.42,16.81,18.48,841.85,845.17,208.466660,30.53,1.0105,206,0,14.361,2.02594,4.21,52978,6.800000,9.666667,10.033334,6.800000,9.666667,10.033334,1352402.750000,421757.125000,49772.699219,2783.266602,500.866669,144.433334
18:49:42,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.006,2258.94,17.43,16.92,18.55,841.83,844.98,205.466660,30.35,1.0103,206,0,14.364,2.02426,4.21,52989,5.400000,6.033333,6.833333,5.400000,6.033333,6.833333,1353376.250000,422057.031250,49798.964844,2784.166748,501.733337,145.300003
18:50:12,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.008,2259.95,17.46,17.01,18.57,841.80,844.86,206.783340,30.15,1.0100,206,0,14.364,2.03004,4.21,53000,5.500000,7.100000,8.633333,5.500000,7.100000,8.633333,1354343.625000,422360.468750,49832.765625,2788.333252,503.500000,146.199997
18:50:42,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.008,2260.95,17.49,17.06,18.59,841.70,844.75,207.850006,29.91,1.0098,206,0,14.365,2.02763,4.21,53011,4.666667,6.800000,7.466667,4.666667,6.800000,7.466667,1355221.375000,422634.656250,49873.964844,2793.466553,504.366669,147.066666
18:51:12,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.008,2261.95,17.52,17.15,18.59,841.78,844.61,208.533340,29.79,1.0096,206,0,14.365,2.02618,4.21,53021,4.400000,7.266667,7.466667,4.400000,7.266667,7.466667,1356118.625000,422912.562500,49917.367188,2798.000000,504.500000,147.066666
18:51:42,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.008,2262.96,17.54,17.21,18.59,841.73,844.62,205.633331,29.77,1.0095,206,0,14.365,2.02715,4.21,53031,5.500000,7.433333,7.833333,5.500000,7.433333,7.833333,1357114.125000,423221.937500,49955.832031,2800.966553,505.200012,147.066666
18:52:12,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.010,2263.96,17.56,17.22,18.64,841.83,844.70,207.016663,29.74,1.0095,206,0,14.365,2.02883,4.21,53041,5.566667,7.266667,7.266667,5.566667,7.266667,7.266667,1358089.625000,423523.593750,49998.066406,2801.533447,505.200012,147.066666
18:52:42,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.011,2264.96,17.58,17.27,18.65,841.77,844.51,204.199997,29.68,1.0092,207,0,14.367,2.03365,4.21,53051,6.100000,7.566667,7.566667,6.100000,7.566667,7.566667,1359127.750000,423841.531250,50042.734375,2802.399902,505.200012,147.066666
18:53:12,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.006,2265.97,17.61,17.30,18.71,841.66,844.58,204.800003,29.52,1.0092,207,0,14.341,2.02281,4.21,53061,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,1360037.875000,424121.062500,50078.000000,2802.566650,505.200012,147.066666
18:53:42,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.007,2266.97,17.62,17.33,18.68,841.82,844.56,203.449997,29.55,1.0092,207,0,14.339,2.02474,4.21,53070,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,1360986.125000,424419.000000,50118.265625,2804.566650,505.200012,147.066666
18:54:12,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.007,2267.97,17.63,17.39,18.75,841.74,844.50,205.250000,29.60,1.0090,207,0,14.339,2.02594,4.21,53080,6.433333,7.733333,7.733333,6.433333,7.733333,7.733333,1362026.125000,424738.968750,50157.566406,2806.066650,505.200012,147.066666
18:54:42,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.008,2268.98,17.66,17.40,18.75,841.81,844.46,206.800003,29.58,1.0089,207,0,14.340,2.02690,4.21,53089,5.900000,6.833333,6.833333,5.900000,6.833333,6.833333,1363021.125000,425054.968750,50183.535156,2806.866699,505.200012,147.066666
18:55:12,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.009,2269.98,17.68,17.43,18.79,841.53,844.32,205.683334,29.75,1.0086,207,0,14.339,2.02666,4.21,53098,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,1364039.750000,425373.375000,50217.632813,2809.933350,505.200012,147.066666
18:55:42,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.008,2270.98,17.71,17.43,18.79,841.64,844.48,207.616669,29.56,1.0087,207,0,14.339,2.02618,4.21,53106,5.400000,7.500000,7.500000,5.400000,7.500000,7.500000,1365003.500000,425679.562500,50255.765625,2812.100098,505.200012,147.066666
18:56:12,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.009,2271.99,17.72,17.48,18.81,841.64,844.43,206.166672,29.68,1.0086,207,0,14.340,2.03124,4.21,53115,4.733333,7.533333,7.533333,4.733333,7.533333,7.533333,1365938.500000,425967.687500,50305.535156,2815.366699,505.200012,147.066666
18:56:42,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.008,2272.99,17.74,17.48,18.81,841.68,844.45,208.050003,29.76,1.0086,207,0,14.341,2.02017,4.21,53123,6.000000,8.733334,10.200000,6.000000,8.733334,10.200000,1366946.750000,426290.312500,50348.433594,2821.433350,506.666656,147.066666
18:57:12,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.009,2273.99,17.76,17.47,18.83,841.64,844.42,208.783340,29.66,1.0085,207,0,14.339,2.02618,4.21,53131,6.133333,8.266666,8.433333,6.133333,8.266666,8.433333,1368021.125000,426633.343750,50385.367188,2823.600098,506.933319,147.066666
18:57:42,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.009,2275.00,17.77,17.50,18.85,841.59,844.50,206.449997,29.54,1.0085,207,0,14.340,2.02450,4.21,53140,5.300000,6.933333,7.300000,5.300000,6.933333,7.300000,1368957.875000,426922.062500,50424.566406,2826.000000,507.799988,147.066666
18:58:12,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.010,2276.00,17.78,17.51,18.85,841.66,844.47,207.100006,29.54,1.0085,207,0,14.340,2.02570,4.21,53147,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,1370021.125000,427255.062500,50462.765625,2827.066650,507.799988,147.066666
18:58:42,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.010,2277.01,17.79,17.52,18.88,841.62,844.36,207.766663,29.53,1.0083,207,0,14.340,2.02546,4.21,53155,5.100000,7.333333,7.333333,5.100000,7.333333,7.333333,1370970.625000,427547.687500,50503.398438,2829.033447,507.799988,147.066666
18:59:12,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.010,2278.01,17.81,17.52,18.92,841.57,844.30,206.949997,29.49,1.0082,207,0,14.341,2.02402,4.21,53163,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,1371987.250000,427861.906250,50538.066406,2830.833252,507.799988,147.066666
18:59:42,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.010,2279.01,17.83,17.52,18.90,841.65,844.43,206.266663,29.62,1.0082,208,0,14.340,2.02835,4.21,53170,5.833333,8.900000,8.900000,5.833333,8.900000,8.900000,1372993.375000,428184.437500,50583.898438,2835.399902,507.799988,147.066666
19:00:12,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.006,2280.02,17.84,17.55,18.94,841.73,844.46,207.149994,29.44,1.0082,208,0,14.312,2.02522,4.21,53178,6.066667,8.333333,8.333333,6.066667,8.333333,8.333333,1374013.500000,428511.781250,50623.332031,2837.800049,507.799988,147.066666
19:00:42,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.005,2281.02,17.86,17.54,18.94,841.72,844.43,204.500000,29.47,1.0081,208,0,14.312,2.01777,4.21,53185,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,1374951.500000,428799.125000,50650.332031,2838.466553,507.799988,147.066666
19:01:12,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.005,2282.02,17.87,17.56,18.93,841.76,844.51,206.583328,29.45,1.0082,208,0,14.312,2.02089,4.21,53192,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,1375844.750000,429075.781250,50683.167969,2839.033447,507.799988,147.066666
19:01:42,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.005,2283.03,17.87,17.56,19.00,841.75,844.45,205.300003,29.32,1.0081,208,0,14.312,2.02811,4.21,53199,5.566667,6.466667,6.466667,5.566667,6.466667,6.466667,1376769.750000,429363.781250,50709.234375,2840.300049,507.799988,147.066666
19:02:12,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.006,2284.03,17.90,17.58,19.01,841.80,844.72,205.216660,29.28,1.0084,208,0,14.312,2.02594,4.21,53206,6.500000,7.266667,7.266667,6.500000,7.266667,7.266667,1377850.125000,429700.187500,50735.632813,2840.766602,507.799988,147.066666
19:02:42,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.006,2285.03,17.91,17.57,19.04,841.76,844.52,205.533340,29.31,1.0081,208,0,14.313,2.02281,4.21,53212,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,1378749.375000,429984.500000,50761.132813,2841.266602,507.799988,147.066666
19:03:12,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.006,2286.04,17.92,17.58,18.99,841.83,844.58,207.300003,29.24,1.0081,208,0,14.310,2.02402,4.21,53219,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,1379810.750000,430312.125000,50793.964844,2842.600098,507.799988,147.066666
19:03:42,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.007,2287.04,17.93,17.59,19.03,841.78,844.74,205.783340,29.20,1.0083,208,0,14.312,2.02402,4.21,53225,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,1380815.625000,430623.656250,50826.964844,2844.133301,507.799988,147.066666
19:04:12,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.007,2288.04,17.96,17.58,19.04,841.86,844.60,206.766663,29.21,1.0080,208,0,14.312,2.02137,4.21,53232,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,1381683.125000,430893.437500,50861.699219,2845.899902,507.799988,147.066666
19:04:42,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.007,2289.05,17.95,17.57,19.07,841.78,844.68,206.250000,29.15,1.0081,208,0,14.312,2.02017,4.21,53238,5.533333,8.433333,8.433333,5.533333,8.433333,8.433333,1382694.500000,431207.687500,50910.867188,2850.433350,507.799988,147.066666
19:05:12,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.007,2290.05,17.98,17.61,19.02,841.85,844.59,204.666672,29.23,1.0079,208,0,14.312,2.02378,4.21,53244,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,1383512.875000,431466.843750,50950.699219,2851.633301,507.799988,147.066666
19:05:42,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.007,2291.05,18.01,17.58,19.08,841.77,844.70,206.866669,29.33,1.0079,208,0,14.310,2.02474,4.21,53250,5.533333,7.900000,7.900000,5.533333,7.900000,7.900000,1384525.750000,431780.312500,51001.199219,2852.800049,507.799988,147.066666
19:06:12,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.008,2292.06,18.01,17.59,19.11,841.77,844.51,206.233337,29.19,1.0077,208,0,14.312,2.02330,4.21,53256,6.800000,9.133333,9.200000,6.800000,9.133333,9.200000,1385700.250000,432144.625000,51055.332031,2853.600098,507.966675,147.066666
19:06:42,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.008,2293.06,18.02,17.58,19.10,841.80,844.75,205.800003,29.14,1.0080,208,0,14.310,2.02209,4.21,53261,5.833333,7.733333,7.966667,5.833333,7.733333,7.966667,1386707.375000,432460.125000,51088.300781,2857.566650,508.666656,147.066666
19:07:12,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.008,2294.06,18.04,17.60,19.11,841.82,844.69,205.283340,29.15,1.0078,208,0,14.312,2.02354,4.21,53267,6.433333,8.166667,8.166667,6.433333,8.166667,8.166667,1387757.875000,432797.281250,51116.832031,2858.866699,508.666656,147.066666
19:07:42,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.008,2295.07,18.05,17.59,19.11,841.76,844.72,205.783340,29.16,1.0078,208,0,14.313,2.02474,4.21,53273,5.533333,7.400000,7.400000,5.533333,7.400000,7.400000,1388717.250000,433105.906250,51148.398438,2861.300049,508.666656,147.066666
19:08:12,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.009,2296.07,18.07,17.64,19.15,841.76,844.60,206.033340,29.17,1.0076,208,0,14.310,2.02618,4.21,53278,6.033333,7.733333,7.733333,6.033333,7.733333,7.733333,1389794.125000,433441.937500,51185.800781,2862.800049,508.666656,147.066666
19:08:42,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.010,2297.07,18.10,17.63,19.15,841.65,844.73,206.216660,29.13,1.0077,208,0,14.310,2.02787,4.21,53283,6.000000,8.966666,8.966666,6.000000,8.966666,8.966666,1390890.875000,433783.406250,51231.500000,2865.800049,508.666656,147.066666
19:09:12,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.010,2298.08,18.09,17.63,19.16,841.75,844.65,207.183334,29.06,1.0076,208,0,14.314,2.02522,4.21,53289,6.533333,8.166667,8.166667,6.533333,8.166667,8.166667,1391988.000000,434126.312500,51273.601563,2866.500000,508.666656,147.066666
19:09:42,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.009,2299.08,18.11,17.64,19.17,841.75,844.73,204.916672,29.08,1.0076,208,0,14.313,2.02570,4.21,53294,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,1392927.750000,434428.593750,51301.933594,2868.766602,508.666656,147.066666
19:10:12,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.009,2300.09,18.13,17.62,19.19,841.83,844.87,206.833328,29.06,1.0077,208,0,14.312,2.02522,4.21,53299,6.366667,7.400000,8.266666,6.366667,7.400000,8.266666,1393960.375000,434751.125000,51342.035156,2871.433350,509.533325,147.066666
19:10:42,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.010,2301.09,18.14,17.65,19.22,841.83,844.70,205.816666,29.07,1.0075,208,0,14.313,2.02642,4.21,53304,5.966667,7.466667,7.900000,5.966667,7.466667,7.900000,1395012.750000,435076.812500,51374.566406,2873.199951,510.233337,147.766663
19:11:12,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.009,2302.09,18.16,17.65,19.24,841.85,844.97,203.533340,29.01,1.0077,208,0,14.312,2.02594,4.21,53308,7.100000,9.100000,9.266666,7.100000,9.100000,9.266666,1396189.125000,435446.312500,51418.132813,2875.933350,510.399994,147.933334
19:11:42,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.010,2303.10,18.16,17.66,19.24,841.81,844.72,207.716660,28.98,1.0074,209,0,14.312,2.02546,4.21,53313,6.366667,8.200000,8.200000,6.366667,8.200000,8.200000,1397260.500000,435781.531250,51455.101563,2879.166748,510.399994,147.933334
19:12:12,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.005,2304.10,18.17,17.65,19.24,841.82,844.83,206.433334,28.91,1.0075,209,0,14.283,2.01849,4.21,53318,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,1398229.625000,436083.187500,51486.699219,2880.333252,510.399994,147.933334
19:12:42,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.005,2305.10,18.17,17.65,19.28,841.96,844.94,204.483337,28.83,1.0077,209,0,14.283,2.02089,4.21,53323,5.400000,7.400000,7.433333,5.400000,7.400000,7.433333,1399200.500000,436387.187500,51533.398438,2881.199951,510.433319,147.933334
19:13:12,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.006,2306.11,18.18,17.67,19.29,841.82,845.05,204.649994,28.81,1.0078,209,0,14.284,2.02017,4.21,53327,5.766667,7.600000,7.966667,5.766667,7.600000,7.966667,1400160.750000,436693.843750,51580.265625,2883.600098,511.266663,147.933334
19:13:42,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.005,2307.11,18.19,17.66,19.28,841.78,844.82,203.850006,28.72,1.0075,209,0,14.283,2.01969,4.21,53331,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,1401030.625000,436973.031250,51614.265625,2884.000000,511.266663,147.933334
19:14:12,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.006,2308.11,18.18,17.68,19.27,841.90,844.88,204.766663,28.68,1.0076,209,0,14.282,2.01873,4.21,53336,5.833333,7.600000,8.100000,5.833333,7.600000,8.100000,1402076.500000,437296.875000,51653.800781,2888.866699,512.133362,147.933334
19:14:42,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.006,2309.12,18.19,17.69,19.31,841.86,844.93,206.616669,28.14,1.0077,209,0,14.283,2.01945,4.21,53340,5.333333,8.133333,10.066667,5.333333,8.133333,10.066667,1403097.125000,437613.843750,51700.035156,2893.433350,514.733337,148.766663
19:15:12,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.005,2310.12,18.21,17.71,19.30,841.84,844.93,205.116669,28.55,1.0076,209,0,14.282,2.01849,4.21,53344,5.766667,6.600000,7.266667,5.766667,6.600000,7.266667,1404109.125000,437924.125000,51729.464844,2894.933350,516.233337,148.800003
19:15:42,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.006,2311.12,18.21,17.69,19.30,841.90,844.99,206.100006,28.52,1.0076,209,0,14.284,2.01945,4.21,53348,4.900000,6.766667,7.500000,4.900000,6.766667,7.500000,1405041.875000,438212.125000,51773.167969,2898.366699,517.366638,148.800003
19:16:12,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.006,2312.13,18.22,17.68,19.33,841.90,845.01,206.733337,28.42,1.0076,209,0,14.282,2.02113,4.21,53352,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,1406132.250000,438550.687500,51815.765625,2900.000000,517.366638,148.800003
19:16:42,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.006,2313.13,18.22,17.70,19.35,841.90,844.85,203.949997,28.44,1.0074,209,0,14.284,2.02017,4.21,53356,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,1407220.875000,438889.781250,51859.632813,2901.899902,517.366638,148.800003
19:17:12,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.006,2314.13,18.24,17.73,19.36,841.94,845.04,206.399994,28.38,1.0076,209,0,14.283,2.02113,4.21,53360,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,1408225.375000,439209.687500,51899.898438,2902.100098,517.366638,148.800003
19:17:42,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.006,2315.14,18.25,17.69,19.33,841.86,845.14,204.066666,28.51,1.0077,209,0,14.283,2.01777,4.21,53364,5.500000,6.533333,6.533333,5.500000,6.533333,6.533333,1409178.250000,439508.500000,51929.535156,2902.966553,517.366638,148.800003
19:18:12,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.006,2316.14,18.26,17.72,19.35,841.83,845.08,207.666672,28.42,1.0076,209,0,14.281,2.02209,4.21,53368,5.000000,6.133333,6.266667,5.000000,6.133333,6.266667,1410108.375000,439794.968750,51953.167969,2904.433350,517.366638,148.800003
19:18:42,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.006,2317.14,18.26,17.72,19.38,841.69,845.05,205.816666,28.43,1.0075,209,0,14.282,2.02065,4.21,53372,5.533333,7.866667,7.900000,5.533333,7.866667,7.900000,1411120.250000,440110.312500,51996.000000,2908.466553,517.366638,148.800003
19:19:12,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.006,2318.15,18.28,17.74,19.38,841.89,844.94,207.399994,28.54,1.0073,209,0,14.283,2.01897,4.21,53375,5.533333,7.500000,7.766667,5.533333,7.500000,7.766667,1412110.250000,440423.843750,52031.464844,2911.733398,517.733337,148.800003
19:19:42,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.007,2319.15,18.28,17.72,19.40,841.83,844.91,205.416672,28.50,1.0073,209,0,14.283,2.02522,4.21,53379,5.366667,7.233333,7.500000,5.366667,7.233333,7.500000,1413087.875000,440728.125000,52066.933594,2915.033447,518.200012,148.800003
19:20:12,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.007,2320.15,18.29,17.72,19.39,841.72,844.97,206.583328,28.46,1.0073,209,0,14.283,2.02065,4.21,53382,6.166667,8.366667,8.366667,6.166667,8.366667,8.366667,1414195.500000,441075.562500,52109.500000,2918.399902,518.200012,148.800003
19:20:42,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.006,2321.16,18.30,17.75,19.39,841.64,844.97,205.916672,28.46,1.0073,209,0,14.283,2.02378,4.21,53385,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,1415184.500000,441379.375000,52145.500000,2919.100098,518.200012,148.800003
19:21:12,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.008,2322.16,18.32,17.76,19.42,841.76,845.07,207.316666,28.44,1.0073,209,0,14.282,2.02330,4.21,53389,6.766667,8.766666,8.766666,6.766667,8.766666,8.766666,1416361.750000,441738.625000,52191.566406,2921.433350,518.200012,148.800003
19:21:42,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.008,2323.16,18.33,17.69,19.43,841.84,844.96,205.833328,28.46,1.0072,209,0,14.278,2.01921,4.14,53379,6.433333,8.166667,8.166667,6.433333,8.166667,8.166667,1417508.875000,442095.125000,52230.933594,2922.633301,518.200012,148.800003
19:22:12,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.006,2324.17,18.33,17.56,19.43,841.82,845.34,204.966660,28.48,1.0076,209,0,14.278,2.02065,4.14,53363,6.133333,7.666667,7.666667,6.133333,7.666667,7.666667,1418572.250000,442429.937500,52268.433594,2924.533447,518.200012,148.800003
19:22:42,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.005,2325.17,18.34,17.43,19.43,841.84,845.42,205.466660,28.56,1.0077,209,0,14.275,2.02137,4.13,53348,7.133333,9.733334,10.066667,7.133333,9.733334,10.066667,1419789.875000,442811.625000,52310.199219,2929.933350,518.566650,149.166672
19:23:12,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.005,2326.17,18.33,17.28,19.44,841.82,845.62,205.149994,28.61,1.0079,209,0,14.272,2.02137,4.14,53333,6.666667,8.066667,9.266666,6.666667,8.066667,9.266666,1420918.000000,443164.968750,52352.433594,2932.966553,520.533325,149.633331
19:23:42,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.003,2327.18,18.31,17.20,19.43,841.83,845.68,203.800003,28.67,1.0081,209,0,14.273,2.01969,4.14,53317,7.000000,8.300000,8.466666,7.000000,8.300000,8.466666,1422002.750000,443509.062500,52388.132813,2935.633301,520.766663,149.633331
19:24:12,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.004,2328.18,18.29,17.14,19.42,841.72,845.90,205.883331,28.77,1.0084,209,0,14.270,2.01897,4.13,53302,6.733333,8.633333,8.933333,6.733333,8.633333,8.933333,1423188.500000,443881.656250,52425.035156,2939.399902,521.500000,149.633331
19:24:42,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.002,2329.18,18.30,17.06,19.42,841.75,845.93,205.899994,28.78,1.0084,209,0,14.270,2.01657,4.13,53286,6.366667,7.566667,7.666667,6.366667,7.566667,7.666667,1424324.500000,444230.843750,52462.667969,2940.533447,521.633362,149.633331
19:25:12,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.002,2330.19,18.29,16.99,19.42,841.77,845.98,205.866669,28.69,1.0085,209,0,14.269,2.01561,4.13,53271,6.900000,8.833333,8.833333,6.900000,8.833333,8.833333,1425529.250000,444602.625000,52509.167969,2941.699951,521.633362,149.633331
19:25:42,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.002,2331.19,18.29,16.94,19.39,841.81,846.04,206.483337,28.67,1.0086,209,0,14.267,2.01537,4.12,53255,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,1426720.000000,444972.593750,52560.167969,2943.300049,521.633362,149.633331
19:26:12,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.002,2332.19,18.28,16.89,19.38,841.91,846.12,205.733337,28.64,1.0087,209,0,14.265,2.02161,4.13,53240,5.500000,7.400000,8.933333,5.500000,7.400000,8.933333,1427718.625000,445276.781250,52605.433594,2948.199951,524.000000,149.966660
19:26:42,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.001,2333.19,18.28,16.83,19.38,841.75,846.20,202.866669,28.77,1.0088,209,0,14.267,2.01753,4.12,53225,6.633333,7.633333,9.633333,6.633333,7.633333,9.633333,1428776.500000,445610.906250,52642.464844,2951.333252,526.933350,150.500000
19:27:12,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.001,2334.20,18.29,16.83,19.38,841.77,846.20,204.949997,28.77,1.0088,209,0,14.265,2.01753,4.13,53209,5.366667,6.400000,6.900000,5.366667,6.400000,6.900000,1429703.500000,445896.656250,52674.199219,2952.133301,527.700012,150.500000
19:27:42,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.001,2335.20,18.29,16.80,19.35,841.75,846.28,203.716660,28.73,1.0089,209,0,14.265,2.01609,4.13,53194,6.000000,6.633333,6.633333,6.000000,6.633333,6.633333,1430680.250000,446192.937500,52709.765625,2953.066650,527.700012,150.500000
19:28:12,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.001,2336.20,18.29,16.80,19.38,841.83,846.23,205.116669,28.70,1.0088,209,0,14.265,2.02017,4.12,53178,5.833333,6.966667,6.966667,5.833333,6.966667,6.966667,1431670.125000,446502.656250,52738.800781,2954.666748,527.700012,150.500000
19:28:42,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.001,2337.20,18.28,16.76,19.39,841.67,846.34,203.550003,28.92,1.0089,209,0,14.267,2.02065,4.12,53163,6.200000,7.700000,8.300000,6.200000,7.700000,8.300000,1432717.375000,446835.000000,52776.199219,2955.533447,528.566650,150.500000
19:29:12,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.001,2338.20,18.30,16.74,19.40,841.72,846.31,205.899994,28.86,1.0088,209,0,14.265,2.01873,4.12,53147,6.433333,8.400000,8.400000,6.433333,8.400000,8.400000,1433787.125000,447169.968750,52822.000000,2956.833252,528.566650,150.500000
19:29:42,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.001,2339.20,18.29,16.73,19.42,841.67,846.36,204.500000,28.71,1.0090,209,0,14.263,2.01921,4.12,53132,6.366667,7.833333,7.833333,6.366667,7.833333,7.833333,1434839.875000,447503.656250,52859.101563,2958.533447,528.566650,150.500000
19:30:12,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.001,2340.21,18.31,16.71,19.44,841.67,846.36,204.699997,28.77,1.0089,209,0,14.262,2.01825,4.12,53116,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,1435898.000000,447840.031250,52900.433594,2963.966553,528.566650,150.500000
19:30:42,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.001,2341.21,18.31,16.69,19.42,841.68,846.36,207.383331,28.61,1.0089,209,0,14.265,2.01394,4.12,53101,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,1436905.875000,448149.906250,52935.832031,2965.533447,528.566650,150.500000
19:31:12,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.000,2342.21,18.32,16.72,19.42,841.76,846.33,206.066666,28.69,1.0088,209,0,14.264,2.01897,4.11,53086,5.733333,7.200000,7.500000,5.733333,7.200000,7.500000,1437918.000000,448456.000000,52980.898438,2968.399902,529.299988,150.500000
19:31:42,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.002,2343.21,18.32,16.70,19.41,841.80,846.38,203.766663,28.77,1.0089,209,0,14.267,2.01825,4.12,53070,5.566667,7.133333,7.233333,5.566667,7.133333,7.233333,1438908.875000,448768.281250,53019.898438,2969.433350,529.433350,150.500000
19:32:12,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.001,2344.21,18.34,16.70,19.41,841.86,846.49,205.133331,28.67,1.0089,209,0,14.264,2.02281,4.11,53054,6.933333,9.300000,9.300000,6.933333,9.300000,9.300000,1440113.250000,449144.406250,53072.867188,2970.566650,529.433350,150.500000
19:32:42,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.001,2345.21,18.34,16.70,19.42,841.75,846.46,206.683334,28.77,1.0089,209,0,14.263,2.02089,4.11,53039,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,1441162.875000,449470.000000,53115.933594,2972.899902,529.433350,150.500000
19:33:12,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.001,2346.21,18.34,16.67,19.43,841.74,846.57,206.466660,28.83,1.0090,209,0,14.265,2.02113,4.11,53024,6.633333,8.600000,8.600000,6.633333,8.600000,8.600000,1442318.250000,449833.437500,53164.566406,2973.633301,529.433350,150.500000
19:33:42,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.002,2347.22,18.35,16.68,19.45,841.74,846.46,205.600006,28.84,1.0088,209,0,14.264,2.02065,4.11,53008,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,1443526.625000,450198.312500,53215.433594,2976.366699,529.733337,150.500000
19:34:12,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.001,2348.22,18.37,16.70,19.43,841.70,846.49,203.716660,28.83,1.0088,209,0,14.264,2.02041,4.11,52992,6.666667,9.133333,9.366667,6.666667,9.133333,9.366667,1444744.250000,450574.281250,53255.101563,2978.666748,530.299988,150.500000
19:34:42,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.003,2349.22,18.35,16.71,19.44,841.74,846.46,206.600006,28.80,1.0088,209,0,14.264,2.01801,4.11,52977,5.466667,7.433333,7.433333,5.466667,7.433333,7.433333,1445778.000000,450898.968750,53289.265625,2980.199951,530.299988,150.500000
19:35:12,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.001,2350.22,18.38,16.68,19.50,841.70,846.51,205.883331,28.79,1.0088,209,0,14.267,2.02041,4.11,52961,5.866667,6.733333,6.733333,5.866667,6.733333,6.733333,1446755.750000,451214.656250,53318.464844,2980.766602,530.299988,150.500000
19:35:42,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.004,2351.23,18.39,16.69,19.45,841.75,846.46,205.116669,28.71,1.0087,209,0,14.265,2.01849,4.10,52946,5.633333,6.800000,6.800000,5.633333,6.800000,6.800000,1447763.125000,451533.406250,53348.464844,2981.533447,530.299988,150.500000
19:36:12,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.004,2352.23,18.39,16.68,19.48,841.67,846.51,206.649994,28.61,1.0088,209,0,14.263,2.01825,4.10,52930,6.333333,8.566667,9.000000,6.333333,8.566667,9.000000,1448858.875000,451885.156250,53396.066406,2982.500000,531.166687,151.366669
19:36:42,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.003,2353.23,18.41,16.71,19.49,841.67,846.37,203.216660,28.80,1.0085,209,0,14.264,2.02378,4.10,52915,5.900000,6.833333,6.833333,5.900000,6.833333,6.833333,1449802.125000,452183.000000,53432.500000,2984.133301,531.166687,151.366669
19:37:12,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.003,2354.24,18.42,16.70,19.50,841.59,846.51,206.949997,28.82,1.0087,209,0,14.264,2.01681,4.11,52899,6.866667,8.066667,8.866667,6.866667,8.066667,8.866667,1450952.750000,452541.593750,53474.800781,2986.033447,532.433350,151.366669
19:37:42,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.003,2355.24,18.44,16.71,19.50,841.53,846.33,205.949997,28.88,1.0084,209,0,14.263,2.01969,4.11,52884,6.700000,8.633333,8.933333,6.700000,8.633333,8.933333,1452129.500000,452907.468750,53517.101563,2988.566650,532.866638,151.366669
19:38:12,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.003,2356.24,18.45,16.70,19.52,841.60,846.41,206.783340,28.82,1.0084,209,0,14.265,2.02474,4.10,52868,7.700000,9.833333,9.833333,7.700000,9.833333,9.833333,1453389.250000,453306.437500,53565.035156,2991.300049,532.866638,151.366669
19:38:42,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.004,2357.24,18.44,16.74,19.55,841.61,846.17,206.449997,28.77,1.0082,209,0,14.265,2.02065,4.10,52853,6.066667,9.500000,9.500000,6.066667,9.500000,9.500000,1454511.750000,453654.781250,53621.066406,2994.733398,533.233337,151.366669
19:39:12,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.006,2358.25,18.46,16.96,19.51,841.44,846.11,206.433334,28.68,1.0080,209,0,14.275,2.02233,4.21,52868,7.366667,8.933333,9.766666,7.366667,8.933333,9.766666,1455714.125000,454037.156250,53660.167969,2997.199951,534.299988,151.933334
19:39:42,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.006,2359.25,18.50,17.28,19.55,841.51,845.67,206.066666,28.63,1.0074,209,0,14.279,2.02354,4.21,52883,6.200000,7.833333,8.033334,6.200000,7.833333,8.033334,1456811.875000,454376.437500,53694.667969,2998.433350,534.633362,152.266663
19:40:12,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.010,2360.25,18.53,17.52,19.66,841.59,845.25,206.066666,28.55,1.0068,209,0,14.283,2.02378,4.21,52897,5.666667,8.066667,8.066667,5.666667,8.066667,8.066667,1457873.250000,454705.875000,53739.898438,2999.699951,534.633362,152.266663
19:40:42,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.011,2361.26,18.56,17.77,19.66,841.56,845.06,207.533340,28.50,1.0064,210,0,14.286,2.02570,4.21,52910,5.533333,7.800000,8.333333,5.533333,7.800000,8.333333,1458874.875000,455018.937500,53782.464844,3002.800049,535.500000,152.266663
19:41:12,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.008,2362.26,18.60,17.93,19.65,841.56,844.82,204.800003,28.40,1.0060,210,0,14.259,2.02113,4.21,52923,6.733333,8.800000,9.300000,6.733333,8.800000,9.300000,1459994.750000,455379.312500,53828.933594,3005.233398,536.366638,152.266663
19:41:42,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.009,2363.27,18.64,18.10,19.71,841.45,844.71,206.116669,28.43,1.0057,210,0,14.259,2.02233,4.21,52936,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,1460992.250000,455694.937500,53863.601563,3010.366699,536.366638,152.266663
19:42:12,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.010,2364.27,18.69,18.20,19.76,841.49,844.62,207.483337,28.43,1.0055,211,0,14.262,2.02402,4.21,52948,6.100000,8.000000,8.000000,6.100000,8.000000,8.000000,1462090.500000,456036.062500,53904.734375,3011.866699,536.366638,152.266663
19:42:42,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.007,2365.27,18.72,18.33,19.80,841.64,844.45,205.050003,28.36,1.0051,211,0,14.235,2.02065,4.21,52960,5.733333,7.233333,7.666667,5.733333,7.233333,7.666667,1463111.375000,456350.718750,53942.601563,3014.066650,536.933350,152.833328
19:43:12,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.008,2366.28,18.75,18.42,19.80,841.60,844.28,206.983337,28.33,1.0048,211,0,14.236,2.01657,4.21,52972,6.833333,8.866667,9.200000,6.833333,8.866667,9.200000,1464294.250000,456722.468750,53993.398438,3016.199951,537.266663,153.166672
19:43:42,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.008,2367.28,18.78,18.51,19.83,841.46,844.33,206.933334,28.22,1.0048,211,0,14.238,2.01633,4.21,52983,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,1465374.375000,457058.312500,54037.066406,3019.833252,537.266663,153.166672
19:44:12,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.009,2368.28,18.82,18.57,19.89,841.53,844.21,206.933334,28.23,1.0045,211,0,14.237,2.01849,4.21,52994,5.966667,8.566667,8.833333,5.966667,8.566667,8.833333,1466470.000000,457388.656250,54093.800781,3022.566650,537.599976,153.166672
19:44:42,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.010,2369.29,18.84,18.65,19.90,841.59,844.15,205.566666,28.15,1.0044,212,0,14.238,2.02161,4.21,53005,5.633333,7.866667,8.566667,5.633333,7.866667,8.566667,1467518.125000,457705.468750,54139.964844,3025.500000,538.866638,153.166672
19:45:12,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.005,2370.29,18.89,18.69,19.92,841.68,844.28,205.516663,28.08,1.0044,212,0,14.210,2.01202,4.21,53016,6.433333,8.100000,8.100000,6.433333,8.100000,8.100000,1468626.500000,458043.687500,54179.265625,3029.000000,538.966675,153.166672
19:45:42,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.006,2371.29,18.91,18.76,19.99,841.70,844.27,205.050003,28.01,1.0043,212,0,14.212,2.01729,4.21,53026,6.966667,9.133333,9.133333,6.966667,9.133333,9.133333,1469831.250000,458420.687500,54234.300781,3030.899902,538.966675,153.166672
19:46:12,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.006,2372.30,18.93,18.79,20.01,841.76,844.16,204.983337,27.92,1.0041,212,0,14.211,2.01657,4.21,53036,5.300000,8.000000,8.000000,5.300000,8.000000,8.000000,1470870.125000,458750.218750,54274.933594,3032.866699,538.966675,153.166672
19:46:42,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.007,2373.30,18.97,18.82,20.03,841.75,844.32,206.383331,27.89,1.0041,212,0,14.213,2.01394,4.21,53046,5.966667,8.166667,8.166667,5.966667,8.166667,8.166667,1471943.375000,459087.031250,54312.332031,3034.600098,538.966675,153.166672
19:47:12,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.008,2374.30,19.00,18.85,20.05,841.72,844.22,202.000000,27.83,1.0039,212,0,14.211,2.01873,4.21,53056,6.433333,8.266666,8.666667,6.433333,8.266666,8.666667,1473060.375000,459436.218750,54351.167969,3037.666748,539.366638,153.566666
19:47:42,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.008,2375.31,19.02,18.92,20.09,841.76,844.19,206.366669,27.88,1.0038,212,0,14.212,2.01370,4.21,53066,5.333333,7.800000,8.166667,5.333333,7.800000,8.166667,1474070.250000,459755.718750,54394.601563,3041.100098,539.799988,154.000000
19:48:12,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.009,2376.31,19.04,18.90,20.11,841.74,844.27,204.233337,27.99,1.0038,212,0,14.213,2.01873,4.21,53075,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,1475174.000000,460098.562500,54432.398438,3043.033447,539.799988,154.000000
19:48:42,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.010,2377.32,19.08,18.96,20.14,841.74,844.18,203.916672,27.92,1.0036,212,0,14.212,2.02065,4.21,53085,7.166667,8.433333,8.433333,7.166667,8.433333,8.433333,1476399.250000,460478.937500,54468.367188,3043.033447,539.799988,154.000000
19:49:12,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.010,2378.32,19.10,18.97,20.16,841.73,844.15,207.066666,27.97,1.0035,213,0,14.212,2.01897,4.21,53094,6.566667,8.166667,8.166667,6.566667,8.166667,8.166667,1477520.500000,460830.687500,54510.234375,3043.566650,539.799988,154.000000
19:49:42,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.005,2379.32,19.14,19.01,20.23,841.72,844.26,203.216660,28.00,1.0034,213,0,14.185,2.01058,4.21,53103,6.766667,8.833333,9.100000,6.766667,8.833333,9.100000,1478683.125000,461196.218750,54545.398438,3046.133301,540.666687,154.000000
19:50:12,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.006,2380.33,19.17,19.04,20.22,841.72,844.22,205.699997,27.68,1.0033,213,0,14.183,2.01298,4.21,53112,6.500000,8.900000,8.900000,6.500000,8.900000,8.900000,1479822.875000,461550.656250,54589.566406,3049.899902,540.666687,154.000000
19:50:42,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.006,2381.33,19.21,19.05,20.25,841.78,844.13,206.016663,27.78,1.0031,213,0,14.185,2.01106,4.21,53120,6.366667,8.666667,8.666667,6.366667,8.666667,8.666667,1480947.125000,461899.937500,54641.464844,3054.266602,540.666687,154.000000
19:51:12,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.007,2382.33,19.23,19.07,20.27,841.75,844.29,204.783340,27.69,1.0032,213,0,14.185,2.01609,4.21,53128,6.633333,8.466666,8.466666,6.633333,8.466666,8.466666,1482063.500000,462250.375000,54687.398438,3056.366699,540.666687,154.000000
19:51:42,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.008,2383.34,19.26,19.09,20.32,841.81,844.42,206.333328,27.66,1.0032,213,0,14.183,2.01585,4.21,53137,6.666667,8.133333,8.133333,6.666667,8.133333,8.133333,1483163.500000,462589.531250,54728.933594,3058.133301,540.666687,154.000000
19:52:12,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.008,2384.34,19.29,19.10,20.34,841.83,844.39,202.949997,27.71,1.0031,213,0,14.185,2.01873,4.21,53145,6.866667,8.566667,9.000000,6.866667,8.566667,9.000000,1484378.125000,462959.125000,54763.667969,3060.766602,541.400024,154.000000
19:52:42,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.008,2385.34,19.32,19.14,20.36,841.90,844.44,204.550003,27.54,1.0031,213,0,14.184,2.01489,4.21,53153,6.166667,7.700000,7.800000,6.166667,7.700000,7.800000,1485508.375000,463303.343750,54798.964844,3061.633301,541.533325,154.000000
19:53:12,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.009,2386.35,19.36,19.13,20.40,841.94,844.70,205.316666,27.47,1.0032,213,0,14.185,2.01585,4.21,53161,7.433333,10.133333,10.133333,7.433333,10.133333,10.133333,1486835.875000,463714.281250,54854.898438,3063.300049,541.533325,154.000000
19:53:42,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.010,2387.35,19.38,19.15,20.44,841.91,844.62,204.733337,27.48,1.0031,213,0,14.185,2.01753,4.21,53168,6.366667,8.366667,8.666667,6.366667,8.366667,8.666667,1487987.250000,464070.718750,54896.867188,3064.766602,542.333313,154.000000
19:54:12,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.011,2388.35,19.41,19.17,20.49,842.05,844.80,205.016663,27.47,1.0032,214,0,14.185,2.01633,4.21,53176,6.533333,8.533334,8.533334,6.533333,8.533334,8.533334,1489130.625000,464431.281250,54941.199219,3066.300049,542.400024,154.000000
19:54:42,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.006,2389.36,19.44,19.19,20.47,842.13,844.63,203.416672,27.42,1.0029,214,0,14.156,2.00987,4.21,53183,5.600000,7.700000,7.700000,5.600000,7.700000,7.700000,1490169.625000,464760.781250,54984.101563,3067.199951,542.400024,154.000000
19:55:12,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.007,2390.36,19.48,19.21,20.51,842.17,844.82,204.983337,27.37,1.0029,214,0,14.157,2.01513,4.21,53191,6.266667,7.666667,7.666667,6.266667,7.666667,7.666667,1491232.500000,465099.531250,55021.632813,3067.199951,542.400024,154.000000
19:55:42,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.006,2391.36,19.50,19.20,20.53,842.03,844.60,206.850006,27.39,1.0026,214,0,14.157,2.01346,4.21,53198,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,1492273.250000,465428.187500,55056.566406,3068.066650,542.400024,154.000000
19:56:12,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.006,2392.37,19.52,19.22,20.57,842.06,844.78,205.883331,27.29,1.0028,214,0,14.158,2.00891,4.21,53205,6.433333,8.133333,8.133333,6.433333,8.133333,8.133333,1493372.000000,465766.562500,55093.101563,3069.866699,542.400024,154.000000
19:56:42,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.008,2393.37,19.56,19.28,20.59,841.99,844.85,205.300003,27.31,1.0027,214,0,14.158,2.01154,4.21,53212,6.600000,8.766666,8.766666,6.600000,8.766666,8.766666,1494508.875000,466127.843750,55126.132813,3073.133301,542.400024,154.000000
19:57:12,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.007,2394.37,19.60,19.24,20.59,842.01,844.68,204.583328,27.34,1.0024,214,0,14.158,2.01082,4.21,53218,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,1495573.875000,466461.656250,55168.101563,3074.800049,542.400024,154.000000
19:57:42,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.009,2395.38,19.63,19.26,20.65,841.98,844.79,207.750000,27.27,1.0024,214,0,14.157,2.01370,4.21,53225,6.533333,7.666667,7.933333,6.533333,7.666667,7.933333,1496686.625000,466806.281250,55200.601563,3075.699951,543.066650,154.000000
19:58:12,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.010,2396.38,19.64,19.33,20.69,841.94,844.65,205.066666,27.31,1.0022,214,0,14.157,2.01657,4.21,53231,7.000000,8.433333,8.433333,7.000000,8.433333,8.433333,1497858.625000,467166.937500,55239.101563,3078.133301,543.266663,154.000000
19:58:42,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.010,2397.39,19.68,19.31,20.70,841.89,844.72,205.949997,27.30,1.0021,214,0,14.160,2.01513,4.21,53238,6.500000,8.866667,8.866667,6.500000,8.866667,8.866667,1499044.750000,467534.968750,55290.167969,3079.666748,543.266663,154.000000
19:59:12,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.011,2398.39,19.72,19.32,20.75,841.96,844.85,205.733337,27.25,1.0021,215,0,14.158,2.01561,4.21,53244,5.566667,7.133333,7.133333,5.566667,7.133333,7.133333,1500028.000000,467843.781250,55320.898438,3081.800049,543.266663,154.000000
19:59:42,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.006,2399.39,19.74,19.36,20.77,841.96,844.79,204.283340,27.31,1.0020,215,0,14.132,2.00891,4.21,53250,5.733333,7.800000,7.966667,5.733333,7.800000,7.966667,1501073.500000,468167.500000,55357.867188,3084.399902,543.633362,154.000000
20:00:12,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.007,2400.40,19.76,19.36,20.77,841.96,844.90,203.883331,27.10,1.0021,215,0,14.132,2.00987,4.21,53256,6.500000,8.333333,8.700000,6.500000,8.333333,8.700000,1502184.875000,468508.937500,55404.101563,3085.333252,544.133362,154.000000
20:00:42,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.006,2401.40,19.80,19.38,20.84,841.83,844.81,205.233337,26.95,1.0018,215,0,14.131,2.01034,4.21,53262,5.700000,7.066667,7.066667,5.700000,7.066667,7.066667,1503175.500000,468821.843750,55436.898438,3085.333252,544.133362,154.000000
20:01:12,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.007,2402.40,19.83,19.40,20.88,841.91,844.83,206.583328,26.95,1.0017,215,0,14.133,2.00987,4.21,53268,5.866667,7.933333,7.933333,5.866667,7.933333,7.933333,1504254.250000,469160.281250,55476.234375,3085.766602,544.133362,154.000000
20:01:42,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.008,2403.41,19.86,19.43,20.91,841.84,844.88,204.283340,26.87,1.0017,215,0,14.132,2.01178,4.21,53273,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,1505326.125000,469497.656250,55514.066406,3087.100098,544.133362,154.000000
20:02:12,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.009,2404.41,19.89,19.45,20.91,841.92,844.82,206.783340,26.93,1.0015,215,0,14.133,2.01394,4.21,53279,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,1506408.500000,469840.687500,55560.566406,3090.399902,544.133362,154.000000
20:02:42,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.010,2405.41,19.92,19.48,21.00,841.90,844.81,204.583328,26.88,1.0014,215,0,14.133,2.01705,4.21,53284,6.300000,7.400000,7.466667,6.300000,7.400000,7.466667,1507450.250000,470177.937500,55599.933594,3090.633301,544.200012,154.000000
20:03:12,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.009,2406.42,19.95,19.46,21.00,841.81,844.86,204.016663,26.84,1.0014,215,0,14.133,2.01513,4.21,53290,5.733333,7.533333,8.566667,5.733333,7.533333,8.566667,1508464.875000,470493.625000,55643.898438,3092.166748,545.633362,154.633331
20:03:42,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.011,2407.42,19.99,19.47,21.00,841.91,844.94,203.933334,26.86,1.0013,216,0,14.134,2.01609,4.21,53295,6.033333,7.333333,8.233334,6.033333,7.333333,8.233334,1509501.125000,470815.218750,55674.734375,3094.866699,546.700012,155.699997
20:04:12,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.006,2408.43,20.02,19.52,21.07,841.82,844.93,204.866669,26.66,1.0012,216,0,14.105,2.00891,4.21,53300,6.266667,7.233333,7.233333,6.266667,7.233333,7.233333,1510586.000000,471151.031250,55704.832031,3095.333252,546.700012,155.699997
20:04:42,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.006,2409.43,20.04,19.52,21.09,841.76,844.98,203.166672,26.68,1.0012,216,0,14.106,2.00819,4.21,53305,6.266667,7.766667,7.766667,6.266667,7.766667,7.766667,1511698.500000,471493.281250,55736.800781,3097.633301,546.700012,155.699997
20:05:12,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.007,2410.43,20.08,19.56,21.11,841.78,844.97,203.666672,26.40,1.0011,216,0,14.106,2.00963,4.21,53310,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,1512803.625000,471838.906250,55772.898438,3098.899902,546.700012,155.699997
20:05:42,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.007,2411.44,20.11,19.56,21.14,841.81,844.91,205.566666,26.21,1.0009,216,0,14.106,2.01202,4.21,53315,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,1513873.875000,472169.062500,55807.500000,3099.199951,546.700012,155.699997
20:06:12,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.008,2412.44,20.14,19.59,21.14,841.81,844.94,207.149994,26.13,1.0008,216,0,14.104,2.01106,4.21,53320,6.666667,9.066667,9.066667,6.666667,9.066667,9.066667,1515001.500000,472526.000000,55856.699219,3101.433350,546.700012,155.699997
20:06:42,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.009,2413.44,20.17,19.59,21.19,841.70,844.79,204.633331,25.88,1.0006,216,0,14.106,2.00724,4.21,53325,6.866667,8.566667,8.566667,6.866667,8.566667,8.566667,1516125.375000,472880.625000,55898.066406,3103.733398,546.700012,155.699997
20:07:12,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.009,2414.45,20.20,19.60,21.21,841.78,844.92,204.449997,25.87,1.0006,216,0,14.106,2.01034,4.21,53329,5.733333,7.466667,7.633333,5.733333,7.466667,7.633333,1517159.125000,473204.125000,55932.300781,3108.133301,547.099976,155.699997
20:07:42,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.010,2415.45,20.23,19.63,21.24,841.75,844.86,205.583328,25.96,1.0004,216,0,14.105,2.01154,4.21,53334,5.466667,7.933333,8.233334,5.466667,7.933333,8.233334,1518211.500000,473525.031250,55981.933594,3112.366699,547.566650,155.699997
20:08:12,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.010,2416.45,20.27,19.66,21.31,841.75,845.02,206.266663,25.93,1.0005,216,0,14.106,2.00628,4.21,53338,6.566667,8.333333,8.333333,6.566667,8.333333,8.333333,1519357.125000,473886.312500,56030.300781,3114.866699,547.566650,155.699997
20:08:42,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.011,2417.46,20.29,19.67,21.28,841.69,844.93,204.733337,26.02,1.0003,217,0,14.109,2.01130,4.21,53343,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,1520405.875000,474224.656250,56082.898438,3118.333252,547.700012,155.699997
20:09:12,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.005,2418.46,20.32,19.69,21.34,841.64,844.76,204.716660,25.95,1.0000,217,0,14.078,2.00509,4.21,53347,6.600000,8.433333,8.766666,6.600000,8.433333,8.766666,1521497.375000,474573.031250,56122.535156,3120.533447,548.433350,155.699997
20:09:42,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.006,2419.46,20.36,19.73,21.35,841.70,844.92,205.033340,25.99,1.0000,217,0,14.078,2.00795,4.21,53351,6.700000,8.966666,8.966666,6.700000,8.966666,8.966666,1522647.750000,474934.531250,56163.699219,3124.333252,548.433350,155.699997
20:10:12,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.007,2420.47,20.38,19.73,21.43,841.75,844.94,205.433334,25.77,1.0000,217,0,14.079,2.00556,4.21,53355,7.633333,9.266666,10.100000,7.633333,9.266666,10.100000,1523894.125000,475330.843750,56205.667969,3128.199951,549.799988,156.566666
20:10:42,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.007,2421.47,20.41,19.76,21.44,841.77,844.99,201.783340,25.95,1.0000,217,0,14.079,2.01034,4.21,53360,7.066667,8.733334,9.433333,7.066667,8.733334,9.433333,1525082.000000,475711.000000,56252.464844,3130.699951,551.033325,156.566666
20:11:12,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.009,2422.47,20.43,19.78,21.47,841.64,844.98,202.933334,25.93,0.9999,217,0,14.080,2.00867,4.21,53363,7.033333,8.600000,8.600000,7.033333,8.600000,8.600000,1526265.875000,476080.812500,56289.898438,3132.433350,551.033325,156.566666
20:11:42,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.009,2423.48,20.48,19.80,21.49,841.72,844.78,204.683334,25.94,0.9995,217,0,14.077,2.00939,4.21,53367,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,1527392.500000,476423.625000,56333.867188,3134.899902,551.033325,156.566666
20:12:12,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.009,2424.48,20.48,19.82,21.52,841.54,844.84,204.866669,25.86,0.9995,217,0,14.080,2.01370,4.21,53371,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,1528531.500000,476776.406250,56377.867188,3138.166748,551.033325,156.566666
20:12:42,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.010,2425.49,20.52,19.86,21.55,841.57,844.77,203.716660,26.01,0.9993,217,0,14.081,2.00771,4.21,53375,6.600000,8.600000,8.600000,6.600000,8.600000,8.600000,1529721.875000,477143.406250,56430.898438,3138.933350,551.033325,156.566666
20:13:12,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.011,2426.49,20.56,19.86,21.55,841.51,844.74,205.050003,25.95,0.9991,218,0,14.082,2.00891,4.21,53379,6.733333,9.066667,9.066667,6.733333,9.066667,9.066667,1530920.750000,477511.843750,56482.464844,3139.866699,551.033325,156.566666
20:13:42,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.006,2427.49,20.60,19.91,21.60,841.52,844.98,204.916672,25.86,0.9993,218,0,14.051,2.01058,4.21,53382,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,1532019.625000,477859.343750,56521.832031,3140.699951,551.033325,156.566666
20:14:12,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.007,2428.50,20.62,19.92,21.61,841.43,844.75,207.516663,25.80,0.9989,218,0,14.053,2.00175,4.21,53386,6.333333,9.566667,9.633333,6.333333,9.566667,9.633333,1533194.125000,478231.312500,56581.535156,3143.100098,551.099976,156.566666
20:14:42,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.007,2429.50,20.65,19.95,21.63,841.53,844.78,206.733337,25.71,0.9989,218,0,14.052,2.00413,4.21,53389,6.233333,8.400000,8.933333,6.233333,8.400000,8.933333,1534336.500000,478579.312500,56627.765625,3145.600098,551.933350,156.566666
20:15:12,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.008,2430.50,20.68,19.97,21.66,841.45,844.83,204.366669,25.54,0.9988,218,0,14.053,2.00485,4.21,53393,6.066667,8.333333,8.333333,6.066667,8.333333,8.333333,1535460.375000,478922.625000,56666.867188,3148.899902,551.933350,156.566666
20:15:42,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.008,2431.51,20.72,19.98,21.68,841.56,844.90,206.000000,25.45,0.9988,218,0,14.056,2.01130,4.21,53396,6.000000,8.133333,8.433333,6.000000,8.133333,8.433333,1536544.500000,479263.781250,56709.898438,3150.500000,552.333313,156.566666
20:16:12,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.007,2432.51,20.76,19.91,21.73,841.52,845.01,205.483337,25.44,0.9988,218,0,14.049,2.00366,4.15,53382,6.733333,8.300000,8.600000,6.733333,8.300000,8.600000,1537657.750000,479610.312500,56749.367188,3152.899902,553.166687,156.566666
20:16:42,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.007,2433.51,20.78,19.81,21.76,841.58,845.28,205.800003,25.53,0.9990,218,0,14.047,2.00461,4.14,53367,7.066667,9.800000,10.166667,7.066667,9.800000,10.166667,1538881.875000,479988.437500,56797.566406,3158.333252,553.900024,156.566666
20:17:12,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.007,2434.52,20.78,19.67,21.80,841.58,845.47,204.316666,25.49,0.9993,218,0,14.043,2.00437,4.14,53352,7.366667,9.266666,10.400000,7.366667,9.266666,10.400000,1540132.875000,480373.343750,56846.632813,3162.066650,555.366638,157.033340
20:17:42,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.007,2435.52,20.80,19.58,21.77,841.53,845.74,206.550003,25.43,0.9995,218,0,14.044,2.00533,4.14,53336,6.666667,8.166667,8.833333,6.666667,8.166667,8.833333,1541272.375000,480724.875000,56885.300781,3163.033447,556.299988,157.433334
20:18:12,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.006,2436.52,20.82,19.51,21.84,841.45,845.71,204.449997,25.30,0.9994,218,0,14.042,2.00652,4.14,53321,7.233333,8.866667,9.633333,7.233333,8.866667,9.633333,1542534.375000,481121.187500,56923.667969,3166.433350,557.166687,158.300003
20:18:42,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.006,2437.53,20.83,19.43,21.87,841.45,845.76,205.066666,25.40,0.9994,218,0,14.042,2.00342,4.14,53306,7.066667,8.633333,8.633333,7.066667,8.633333,8.633333,1543800.000000,481511.625000,56968.632813,3166.433350,557.166687,158.300003
20:19:12,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.006,2438.53,20.85,19.40,21.85,841.51,845.89,203.750000,25.37,0.9995,218,0,14.042,2.00175,4.13,53290,6.600000,8.766666,8.833333,6.600000,8.766666,8.833333,1545011.250000,481881.656250,57019.367188,3167.933350,557.299988,158.300003
20:19:42,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.006,2439.53,20.86,19.35,21.85,841.52,845.92,204.716660,25.59,0.9995,218,0,14.041,2.00652,4.13,53275,6.833333,10.200000,11.066667,6.833333,10.200000,11.066667,1546248.500000,482269.593750,57081.464844,3171.933350,558.866638,159.100006
20:20:12,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.006,2440.54,20.88,19.32,21.88,841.52,845.99,204.666672,25.27,0.9995,218,0,14.041,2.00413,4.13,53260,6.566667,8.233334,8.300000,6.566667,8.233334,8.300000,1547404.625000,482629.656250,57121.000000,3173.500000,558.933350,159.166672
20:20:42,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.007,2441.54,20.90,19.30,21.92,841.51,846.05,205.566666,25.12,0.9996,218,0,14.041,2.00485,4.13,53244,6.366667,7.900000,7.900000,6.366667,7.900000,7.900000,1548546.125000,482990.531250,57160.500000,3174.266602,558.966675,159.166672
20:21:12,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.007,2442.54,20.92,19.26,21.92,841.43,846.15,203.083328,25.07,0.9996,218,0,14.038,2.00795,4.13,53229,7.133333,8.300000,8.766666,7.133333,8.300000,8.766666,1549741.250000,483369.000000,57198.066406,3176.033447,559.799988,159.166672
20:21:42,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.007,2443.55,20.93,19.24,21.93,841.43,846.10,206.383331,25.10,0.9995,218,0,14.038,2.00652,4.13,53213,6.266667,8.600000,8.600000,6.266667,8.600000,8.600000,1550864.125000,483725.031250,57240.234375,3177.766602,559.799988,159.166672
20:22:12,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.006,2444.55,20.96,19.24,21.97,841.45,846.06,204.449997,25.02,0.9994,218,0,14.040,2.00437,4.13,53198,6.900000,8.066667,8.400000,6.900000,8.066667,8.400000,1551986.125000,484076.656250,57279.765625,3178.300049,560.233337,159.600006
20:22:42,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.008,2445.55,20.97,19.24,21.98,841.40,846.34,205.583328,25.08,0.9997,218,0,14.041,2.00294,4.13,53183,7.300000,9.366667,9.733334,7.300000,9.366667,9.733334,1553161.250000,484441.593750,57342.832031,3181.633301,560.700012,160.066666
20:23:12,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.007,2446.56,21.01,19.24,21.99,841.44,846.22,205.983337,25.08,0.9994,218,0,14.038,2.00652,4.12,53167,6.966667,8.133333,9.066667,6.966667,8.133333,9.066667,1554373.500000,484812.125000,57384.500000,3183.666748,562.200012,160.066666
20:23:42,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.007,2447.56,21.03,19.25,22.03,841.42,846.29,201.866669,25.07,0.9994,218,0,14.040,2.00795,4.12,53152,7.000000,8.700000,8.800000,7.000000,8.700000,8.800000,1555554.250000,485176.875000,57428.234375,3184.733398,562.433350,160.066666
20:24:12,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.008,2448.56,21.07,19.25,22.06,841.37,846.23,205.949997,25.07,0.9992,218,0,14.040,2.00366,4.12,53137,6.666667,8.666667,8.666667,6.666667,8.666667,8.666667,1556724.500000,485539.406250,57482.000000,3185.033447,562.433350,160.066666
20:24:42,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.008,2449.57,21.08,19.24,22.09,841.41,846.07,207.850006,24.98,0.9990,218,0,14.040,2.00509,4.12,53121,6.066667,7.733333,7.733333,6.066667,7.733333,7.733333,1557774.250000,485868.625000,57525.132813,3186.199951,562.433350,160.066666
20:25:12,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.009,2450.57,21.09,19.23,22.10,841.29,846.15,206.416672,24.84,0.9990,218,0,14.038,2.00652,4.12,53106,6.000000,7.666667,8.200000,6.000000,7.666667,8.200000,1558847.250000,486200.312500,57575.035156,3187.666748,562.433350,160.066666
20:25:42,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.009,2451.57,21.12,19.28,22.11,841.32,846.17,204.666672,24.85,0.9989,218,0,14.038,2.00724,4.12,53090,7.666667,8.833333,9.200000,7.666667,8.833333,9.200000,1560122.875000,486592.625000,57623.832031,3189.300049,562.633362,160.066666
20:26:12,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.010,2452.58,21.16,19.26,22.14,841.28,846.35,204.750000,24.69,0.9990,219,0,14.038,2.01034,4.12,53075,6.066667,8.000000,8.300000,6.066667,8.000000,8.300000,1561238.500000,486934.375000,57667.464844,3191.166748,563.299988,160.066666
20:26:42,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.006,2453.58,21.19,19.28,22.15,841.41,846.21,203.433334,24.80,0.9987,219,0,14.013,2.00604,4.12,53060,6.400000,8.100000,8.200000,6.400000,8.100000,8.200000,1562370.625000,487287.312500,57703.199219,3193.500000,563.666687,160.066666
20:27:12,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.006,2454.59,21.21,19.31,22.15,841.46,846.34,205.750000,24.73,0.9988,219,0,14.011,2.00151,4.12,53044,7.166667,8.733334,8.966666,7.166667,8.733334,8.966666,1563595.750000,487666.468750,57744.898438,3195.133301,564.166687,160.066666
20:27:42,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.005,2455.59,21.23,19.36,22.23,841.45,846.39,207.433334,24.68,0.9988,219,0,14.010,2.00199,4.12,53029,6.500000,8.800000,8.833333,6.500000,8.800000,8.833333,1564781.375000,488026.437500,57797.132813,3196.333252,564.200012,160.100006
20:28:12,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.005,2456.59,21.27,19.34,22.25,841.59,846.47,204.933334,24.72,0.9988,219,0,14.012,2.00246,4.12,53013,6.300000,8.066667,9.033334,6.300000,8.066667,9.033334,1565926.750000,488380.218750,57835.035156,3200.666748,565.500000,160.966660
20:28:42,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.006,2457.60,21.30,19.38,22.27,841.56,846.63,206.516663,24.65,0.9989,219,0,14.012,2.00628,4.11,52998,7.100000,9.533334,9.666667,7.100000,9.533334,9.666667,1567204.875000,488760.656250,57879.964844,3204.300049,565.933350,160.966660
20:29:12,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.009,2458.60,21.32,19.37,22.34,841.51,846.74,205.366669,24.56,0.9989,219,0,14.012,2.00485,4.11,52982,6.300000,9.733334,10.000000,6.300000,9.733334,10.000000,1568403.250000,489133.937500,57923.464844,3211.699951,566.566650,160.966660
20:29:42,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.008,2459.60,21.35,19.40,22.37,841.46,846.65,203.883331,24.49,0.9987,219,0,14.013,2.00533,4.11,52967,7.166667,9.400000,9.633333,7.166667,9.400000,9.633333,1569656.750000,489518.718750,57971.964844,3214.000000,567.000000,160.966660
20:30:12,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.008,2460.61,21.37,19.42,22.35,841.59,846.59,208.149994,24.46,0.9986,219,0,14.012,2.00509,4.11,52952,7.300000,9.300000,11.500000,7.300000,9.300000,11.500000,1570933.125000,489902.000000,58030.433594,3218.433350,570.200012,161.766663
20:30:42,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.009,2461.61,21.39,19.43,22.41,841.57,846.58,205.149994,24.41,0.9985,219,0,14.017,2.00533,4.11,52936,7.666667,9.900000,9.900000,7.666667,9.900000,9.900000,1572239.875000,490309.875000,58080.234375,3221.100098,570.299988,161.866669
20:31:12,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.009,2462.61,21.41,19.46,22.42,841.44,846.58,206.366669,24.38,0.9984,219,0,14.015,2.00485,4.11,52921,5.533333,6.900000,7.066667,5.533333,6.900000,7.066667,1573321.250000,490635.281250,58108.898438,3222.399902,570.700012,161.866669
20:31:42,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.010,2463.62,21.43,19.49,22.42,841.58,846.52,203.883331,24.36,0.9983,220,0,14.015,2.01034,4.11,52906,6.533333,7.866667,8.166667,6.533333,7.866667,8.166667,1574465.125000,490980.062500,58133.464844,3225.633301,571.166687,161.866669
20:32:12,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.006,2464.62,21.46,19.51,22.50,841.44,846.38,205.766663,24.32,0.9980,220,0,13.987,2.00079,4.11,52890,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,1575556.000000,491322.531250,58170.734375,3228.100098,571.166687,161.866669
20:32:42,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.005,2465.62,21.49,19.52,22.49,841.33,846.35,205.216660,24.35,0.9979,220,0,13.988,1.99913,4.10,52874,6.666667,8.466666,8.833333,6.666667,8.466666,8.833333,1576758.875000,491691.500000,58206.500000,3229.766602,572.033325,161.866669
20:33:12,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.006,2466.63,21.52,19.58,22.49,841.29,846.34,204.766663,24.49,0.9978,220,0,13.988,2.00246,4.11,52859,6.966667,8.833333,8.833333,6.966667,8.833333,8.833333,1577941.250000,492058.156250,58247.667969,3232.100098,572.033325,161.866669
20:33:42,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.007,2467.63,21.54,19.61,22.53,841.26,846.31,204.833328,24.38,0.9977,220,0,13.988,1.99913,4.10,52844,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,1579078.500000,492402.468750,58293.964844,3233.199951,572.033325,161.866669
20:34:12,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.007,2468.63,21.56,19.62,22.56,841.36,846.39,206.483337,24.24,0.9977,220,0,13.989,1.99984,4.11,52828,6.633333,8.700000,8.700000,6.633333,8.700000,8.700000,1580282.750000,492774.562500,58332.234375,3235.566650,572.033325,161.866669
20:34:42,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.007,2469.64,21.59,19.63,22.61,841.25,846.38,204.500000,24.15,0.9976,220,0,13.989,2.00366,4.10,52813,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,1581380.625000,493113.437500,58368.132813,3239.133301,572.033325,161.866669
20:35:12,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.008,2470.64,21.62,19.87,22.59,841.35,845.96,203.466660,24.08,0.9970,220,0,13.998,2.00556,4.21,52829,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,1582422.500000,493440.937500,58403.035156,3240.733398,572.033325,161.866669
20:35:42,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.011,2471.64,21.67,20.21,22.67,841.35,845.62,205.850006,24.05,0.9964,221,0,14.003,2.00628,4.21,52844,6.766667,8.033334,8.033334,6.766667,8.033334,8.033334,1583510.125000,493788.531250,58434.765625,3241.366699,572.033325,161.866669
20:36:12,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.008,2472.65,21.73,20.53,22.69,841.25,845.23,205.066666,24.04,0.9958,221,0,13.980,2.00199,4.21,52859,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,1584597.375000,494128.062500,58470.433594,3245.399902,572.033325,161.866669
20:36:42,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.012,2473.65,21.78,20.76,22.77,841.24,845.05,205.383331,23.97,0.9954,222,0,13.984,2.00079,4.21,52873,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,1585648.250000,494461.500000,58511.199219,3248.433350,572.033325,161.866669
20:37:12,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.008,2474.66,21.84,20.96,22.83,841.23,844.82,204.100006,23.86,0.9949,222,0,13.958,1.99889,4.21,52887,6.366667,8.766666,8.766666,6.366667,8.766666,8.766666,1586764.125000,494800.937500,58555.132813,3252.666748,572.033325,161.866669
20:37:42,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.009,2475.66,21.91,21.12,22.86,841.33,844.78,207.033340,23.76,0.9946,222,0,13.958,1.99841,4.21,52901,7.300000,9.533334,10.666667,7.300000,9.533334,10.666667,1587942.375000,495175.093750,58598.000000,3257.466553,573.500000,162.733337
20:38:12,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.011,2476.66,21.96,21.26,22.94,841.32,844.55,204.566666,23.96,0.9941,223,0,13.963,2.00127,4.21,52914,6.300000,9.000000,9.233334,6.300000,9.000000,9.233334,1589054.125000,495525.531250,58647.367188,3261.166748,573.799988,162.733337
20:38:42,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.008,2477.67,22.01,21.39,22.95,841.40,844.46,205.850006,23.87,0.9939,223,0,13.939,1.99603,4.21,52927,6.433333,8.533334,8.533334,6.433333,8.533334,8.533334,1590146.625000,495866.375000,58701.800781,3262.866699,573.799988,162.733337
20:39:12,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.010,2478.67,22.06,21.52,23.00,841.35,844.42,205.133331,23.87,0.9936,223,0,13.939,1.99841,4.21,52939,6.900000,8.200000,9.033334,6.900000,8.200000,9.033334,1591327.250000,496233.031250,58738.898438,3265.133301,574.766663,163.533340
20:39:42,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.012,2479.67,22.11,21.61,23.11,841.37,844.22,203.899994,23.92,0.9932,224,0,13.940,1.99984,4.21,52951,7.333333,8.800000,9.600000,7.333333,8.800000,9.600000,1592595.875000,496624.625000,58777.632813,3267.033447,576.133362,163.566666
20:40:12,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.007,2480.68,22.16,21.69,23.14,841.34,844.29,203.533340,23.91,0.9931,224,0,13.913,1.99223,4.21,52963,7.000000,8.266666,8.633333,7.000000,8.266666,8.633333,1593835.125000,497008.843750,58810.566406,3268.433350,576.966675,163.566666
20:40:42,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.008,2481.68,22.20,21.78,23.16,841.46,844.28,203.300003,23.95,0.9930,224,0,13.913,1.99484,4.21,52975,7.133333,9.500000,10.100000,7.133333,9.500000,10.100000,1595055.500000,497389.093750,58862.167969,3271.033447,578.099976,163.566666
20:41:12,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.010,2482.68,22.25,21.86,23.23,841.37,844.19,201.783340,23.84,0.9927,225,0,13.916,1.99865,4.21,52986,7.800000,9.700000,9.700000,7.800000,9.700000,9.700000,1596360.250000,497799.281250,58903.566406,3273.633301,578.099976,163.566666
20:41:42,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.005,2483.69,22.29,21.92,23.27,841.36,844.21,204.083328,23.83,0.9926,225,0,13.888,1.98724,4.21,52998,8.700000,10.266666,10.266666,8.700000,10.266666,10.266666,1597758.125000,498245.156250,58958.867188,3275.433350,578.099976,163.566666
20:42:12,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.006,2484.69,22.34,21.97,23.30,841.37,844.20,204.383331,23.68,0.9924,225,0,13.888,1.99223,4.21,53009,7.100000,9.666667,10.266666,7.100000,9.666667,10.266666,1599018.375000,498629.687500,59009.332031,3278.533447,578.966675,164.433334
20:42:42,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.007,2485.69,22.37,22.02,23.38,841.45,844.11,204.483337,23.67,0.9922,225,0,13.888,1.99342,4.21,53020,7.333333,9.466666,9.466666,7.333333,9.466666,9.466666,1600245.375000,499009.500000,59054.699219,3280.566650,578.966675,164.433334
20:43:12,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.007,2486.70,22.40,22.09,23.40,841.28,844.10,201.449997,23.60,0.9921,225,0,13.890,1.98938,4.21,53030,6.900000,8.700000,8.966666,6.900000,8.700000,8.966666,1601403.500000,499367.906250,59097.699219,3281.500000,579.266663,164.433334
20:43:42,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.007,2487.70,22.45,22.12,23.42,841.34,844.15,203.016663,23.58,0.9920,225,0,13.892,1.99104,4.21,53041,7.333333,10.533334,11.300000,7.333333,10.533334,11.300000,1602676.125000,499769.500000,59152.566406,3288.766602,580.700012,164.433334
20:44:12,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.009,2488.71,22.50,22.16,23.50,841.24,844.17,204.316666,23.54,0.9918,225,0,13.892,1.99080,4.21,53051,7.466667,9.633333,9.633333,7.466667,9.633333,9.633333,1603925.375000,500164.093750,59195.300781,3291.300049,580.700012,164.433334
20:44:42,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.009,2489.71,22.54,22.21,23.47,841.32,844.13,202.649994,23.44,0.9917,225,0,13.892,1.99413,4.21,53061,6.900000,9.266666,9.266666,6.900000,9.266666,9.266666,1605162.875000,500546.218750,59239.398438,3292.966553,580.700012,164.433334
20:45:12,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.010,2490.71,22.58,22.23,23.55,841.40,844.07,203.600006,23.37,0.9915,225,0,13.892,1.99223,4.21,53071,7.366667,10.833333,10.833333,7.366667,10.833333,10.833333,1606480.875000,500958.968750,59294.867188,3297.666748,580.700012,164.433334
20:45:42,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.010,2491.72,22.62,22.24,23.58,841.30,844.03,205.016663,23.31,0.9913,226,0,13.892,1.99270,4.21,53081,6.800000,8.866667,8.866667,6.800000,8.866667,8.866667,1607678.125000,501331.718750,59331.035156,3300.600098,580.700012,164.433334
20:46:12,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.006,2492.72,22.66,22.30,23.64,841.32,844.08,203.616669,23.30,0.9912,226,0,13.866,1.98748,4.21,53090,7.366667,9.100000,9.100000,7.366667,9.100000,9.100000,1608930.000000,501720.843750,59371.699219,3302.133301,580.700012,164.433334
20:46:42,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.007,2493.72,22.70,22.31,23.67,841.43,844.10,203.750000,23.28,0.9911,226,0,13.866,1.98630,4.21,53099,7.600000,9.100000,9.100000,7.600000,9.100000,9.100000,1610203.625000,502112.906250,59415.601563,3302.366699,580.700012,164.433334
20:47:12,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.008,2494.73,22.73,22.35,23.70,841.34,844.12,205.083328,23.27,0.9910,226,0,13.866,1.98724,4.21,53108,8.133333,10.066667,10.066667,8.133333,10.066667,10.066667,1611511.750000,502530.406250,59463.632813,3305.133301,580.700012,164.433334
20:47:42,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.008,2495.73,22.77,22.37,23.76,841.38,844.12,208.000000,23.25,0.9909,226,0,13.866,1.98748,4.21,53117,7.633333,10.933333,10.933333,7.633333,10.933333,10.933333,1612854.875000,502951.343750,59528.066406,3307.800049,580.700012,164.433334
20:48:12,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.009,2496.73,22.81,22.42,23.77,841.43,844.19,204.216660,23.14,0.9908,226,0,13.867,1.98962,4.21,53126,7.033333,9.500000,9.500000,7.033333,9.500000,9.500000,1614094.750000,503343.437500,59574.199219,3310.500000,580.700012,164.433334
20:48:42,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.009,2497.74,22.84,22.45,23.82,841.35,844.26,203.416672,23.22,0.9908,226,0,13.867,1.99199,4.21,53135,6.933333,9.633333,9.633333,6.933333,9.633333,9.633333,1615370.375000,503733.312500,59623.132813,3312.733398,580.700012,164.433334
20:49:12,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.008,2498.74,22.87,22.48,23.86,841.50,844.31,202.399994,23.22,0.9907,226,0,13.867,1.98914,4.21,53143,7.633333,9.633333,9.633333,7.633333,9.633333,9.633333,1616654.125000,504124.562500,59672.265625,3315.399902,580.700012,164.433334
20:49:42,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.011,2499.74,22.90,22.48,23.91,841.27,844.17,204.483337,23.22,0.9905,227,0,13.869,1.99175,4.21,53152,7.733333,9.400000,9.466666,7.733333,9.400000,9.466666,1617929.750000,504529.875000,59715.800781,3316.633301,580.966675,164.433334
20:50:12,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.006,2500.75,22.94,22.52,23.89,841.49,844.25,201.000000,23.13,0.9904,227,0,13.842,1.98724,4.21,53160,7.233333,8.900000,10.000000,7.233333,8.900000,10.000000,1619164.375000,504916.562500,59760.101563,3319.233398,582.633362,164.833328
20:50:42,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.006,2501.75,22.98,22.53,23.96,841.45,844.30,201.316666,23.09,0.9904,227,0,13.843,1.98630,4.21,53168,7.700000,9.900000,10.433333,7.700000,9.900000,10.433333,1620508.375000,505336.343750,59820.000000,3321.266602,583.299988,165.300003
20:51:12,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.006,2502.75,23.01,22.56,23.99,841.40,844.15,203.966660,23.03,0.9901,227,0,13.843,1.98487,4.21,53176,7.733333,10.200000,10.200000,7.733333,10.200000,10.200000,1621818.125000,505748.781250,59874.734375,3323.600098,583.299988,165.300003
20:51:42,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.007,2503.76,23.04,22.59,24.01,841.38,844.28,204.100006,23.01,0.9901,227,0,13.842,1.98464,4.21,53183,8.566667,11.000000,11.000000,8.566667,11.000000,11.000000,1623192.250000,506180.437500,59930.035156,3327.300049,583.366638,165.300003
20:52:12,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.007,2504.76,23.09,22.58,24.05,841.35,844.19,201.266663,22.92,0.9899,227,0,13.841,1.98748,4.21,53191,7.933333,9.466666,9.833333,7.933333,9.466666,9.833333,1624564.000000,506606.031250,59977.667969,3328.066650,584.133362,165.300003
20:52:42,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.008,2505.76,23.13,22.62,24.08,841.32,844.32,203.466660,22.89,0.9899,227,0,13.844,1.98630,4.21,53198,8.100000,10.400000,10.633333,8.100000,10.400000,10.633333,1625894.750000,507023.031250,60044.464844,3329.433350,584.733337,165.300003
20:53:12,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.009,2506.77,23.15,22.64,24.11,841.14,844.35,205.083328,22.86,0.9898,227,0,13.844,1.98962,4.21,53205,7.366667,10.033334,10.166667,7.366667,10.033334,10.166667,1627225.250000,507433.562500,60109.132813,3330.633301,584.966675,165.300003
20:53:42,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.010,2507.77,23.19,22.63,24.14,841.25,844.25,201.566666,22.78,0.9896,227,0,13.844,1.98701,4.21,53213,8.166667,9.733334,9.733334,8.166667,9.733334,9.733334,1628584.625000,507842.906250,60152.167969,3332.233398,584.966675,165.300003
20:54:12,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.010,2508.77,23.22,22.64,24.17,841.18,844.27,201.933334,22.73,0.9895,228,0,13.843,1.99247,4.21,53220,7.766667,9.733334,9.733334,7.766667,9.733334,9.733334,1629961.750000,508263.218750,60202.000000,3334.833252,584.966675,165.300003
20:54:42,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.005,2509.78,23.26,22.70,24.21,841.33,844.32,206.283340,22.70,0.9894,228,0,13.818,1.97802,4.21,53226,6.800000,8.466666,8.466666,6.800000,8.466666,8.466666,1631164.375000,508632.968750,60240.464844,3336.866699,584.966675,165.300003
20:55:12,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.007,2510.78,23.29,22.71,24.26,841.28,844.26,202.566666,22.70,0.9893,228,0,13.819,1.98156,4.21,53233,7.333333,9.366667,9.366667,7.333333,9.366667,9.366667,1632461.125000,509036.406250,60290.199219,3337.566650,584.966675,165.300003
20:55:42,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.006,2511.78,23.31,22.73,24.27,841.22,844.23,201.416672,22.58,0.9892,228,0,13.817,1.98724,4.21,53240,7.700000,9.633333,9.633333,7.700000,9.633333,9.633333,1633828.250000,509460.937500,60345.566406,3338.333252,584.966675,165.300003
20:56:12,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.007,2512.79,23.34,22.73,24.30,841.27,844.31,204.600006,22.54,0.9892,228,0,13.818,1.98345,4.21,53246,7.266667,9.200000,9.266666,7.266667,9.200000,9.266666,1635160.500000,509883.031250,60402.101563,3338.766602,584.966675,165.300003
20:56:42,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.008,2513.79,23.37,22.78,24.33,841.24,844.38,202.216660,22.55,0.9891,228,0,13.818,1.98653,4.21,53252,7.833333,10.066667,10.300000,7.833333,10.066667,10.300000,1636599.625000,510339.062500,60455.167969,3342.533447,584.966675,165.300003
20:57:12,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.008,2514.79,23.40,22.78,24.33,841.10,844.24,203.583328,22.45,0.9889,228,0,13.820,1.98440,4.21,53259,6.100000,9.666667,9.700000,6.100000,9.666667,9.700000,1637914.125000,510744.062500,60512.765625,3346.966553,585.500000,165.300003
20:57:42,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.009,2515.80,23.44,22.81,24.38,841.22,844.26,204.716660,22.40,0.9888,228,0,13.818,1.98487,4.21,53265,6.733333,9.033334,9.133333,6.733333,9.033334,9.133333,1639104.375000,511110.312500,60557.199219,3348.233398,585.799988,165.300003
20:58:12,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.009,2516.80,23.47,22.83,24.42,841.25,844.31,204.633331,22.47,0.9887,228,0,13.819,1.98630,4.21,53271,6.666667,9.333333,9.333333,6.666667,9.333333,9.333333,1640297.625000,511483.875000,60606.035156,3348.733398,585.799988,165.300003
20:58:42,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.009,2517.81,23.50,22.85,24.45,841.13,844.33,203.516663,22.07,0.9887,228,0,13.819,1.98819,4.21,53277,6.200000,8.500000,8.500000,6.200000,8.500000,8.500000,1641422.125000,511832.468750,60647.332031,3351.600098,585.799988,165.300003
20:59:12,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.009,2518.81,23.53,22.88,24.48,841.16,844.29,203.733337,22.03,0.9885,228,0,13.818,1.98251,4.21,53282,6.266667,8.033334,8.466666,6.266667,8.033334,8.466666,1642622.875000,512205.125000,60687.199219,3355.399902,586.400024,165.300003
20:59:42,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.009,2519.81,23.56,22.87,24.50,841.12,844.54,204.216660,21.97,0.9887,228,0,13.819,1.98653,4.21,53288,5.600000,7.166667,7.433333,5.600000,7.166667,7.433333,1643744.875000,512557.906250,60724.398438,3356.800049,586.666687,165.300003
21:00:12,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.011,2520.82,23.60,22.89,24.52,841.19,844.31,203.266663,21.69,0.9884,228,0,13.819,1.98535,4.21,53294,5.800000,6.966667,7.666667,5.800000,6.966667,7.666667,1644785.375000,512884.312500,60765.167969,3358.100098,587.366638,166.000000
21:00:42,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.011,2521.82,23.63,22.90,24.57,841.14,844.39,203.016663,21.78,0.9883,229,0,13.819,1.99057,4.21,53299,5.633333,6.700000,6.866667,5.633333,6.700000,6.866667,1645823.500000,513202.812500,60795.199219,3359.533447,587.533325,166.166672
21:01:12,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.006,2522.82,23.66,22.95,24.59,841.18,844.41,203.050003,21.73,0.9883,229,0,13.794,1.98251,4.21,53305,5.200000,7.466667,7.466667,5.200000,7.466667,7.466667,1646791.500000,513503.093750,60833.035156,3363.133301,587.533325,166.166672
21:01:42,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.007,2523.83,23.69,22.96,24.66,841.12,844.32,203.399994,21.66,0.9881,229,0,13.794,1.98369,4.21,53310,5.866667,7.666667,8.433333,5.866667,7.666667,8.433333,1647824.750000,513825.031250,60880.199219,3366.133301,588.766663,166.166672
21:02:12,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.007,2524.83,23.71,22.94,24.67,841.07,844.42,202.383331,21.58,0.9881,229,0,13.794,1.98251,4.21,53315,6.000000,8.000000,8.500000,6.000000,8.000000,8.500000,1648906.875000,514161.187500,60926.500000,3369.466553,589.599976,166.166672
21:02:42,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.009,2525.83,23.74,22.99,24.72,841.12,844.39,203.416672,21.52,0.9880,229,0,13.794,1.98416,4.21,53320,6.766667,8.966666,9.733334,6.766667,8.966666,9.733334,1650063.750000,514523.093750,60977.398438,3371.800049,590.733337,166.733337
21:03:12,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.008,2526.84,23.79,23.02,24.73,841.02,844.49,204.449997,21.32,0.9880,229,0,13.794,1.98393,4.21,53325,6.066667,7.666667,7.866667,6.066667,7.666667,7.866667,1651168.500000,514866.125000,61013.699219,3372.899902,591.000000,167.000000
21:03:42,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.010,2527.84,23.81,23.05,24.75,841.15,844.49,204.449997,21.34,0.9879,229,0,13.793,1.98653,4.21,53330,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,1652184.125000,515183.156250,61047.101563,3373.833252,591.000000,167.000000
21:04:12,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.010,2528.84,23.85,23.05,24.83,841.12,844.48,204.133331,21.29,0.9877,229,0,13.795,1.98227,4.21,53335,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,1653073.875000,515456.531250,61074.500000,3375.066650,591.000000,167.000000
21:04:42,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.010,2529.85,23.90,23.08,24.83,841.16,844.55,203.783340,21.30,0.9877,230,0,13.795,1.98701,4.21,53339,5.433333,7.066667,7.633333,5.433333,7.066667,7.633333,1654045.375000,515763.062500,61112.398438,3377.966553,592.200012,167.000000
21:05:12,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.006,2530.85,23.92,23.12,24.84,841.27,844.49,206.166672,21.32,0.9875,230,0,13.768,1.98345,4.21,53344,5.433333,7.300000,8.066667,5.433333,7.300000,8.066667,1655075.500000,516087.968750,61148.765625,3383.766602,593.466675,167.000000
21:05:42,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.007,2531.85,23.96,23.13,24.89,841.13,844.57,203.616669,21.18,0.9875,230,0,13.770,1.98014,4.21,53348,4.766667,6.800000,6.966667,4.766667,6.800000,6.966667,1656069.250000,516400.187500,61190.964844,3386.300049,593.633362,167.000000
21:06:12,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.007,2532.86,23.99,23.14,24.94,841.10,844.51,203.266663,20.91,0.9873,230,0,13.770,1.97872,4.21,53353,3.533333,6.000000,6.266667,3.533333,6.000000,6.266667,1656901.750000,516657.593750,61229.832031,3389.100098,594.166687,167.000000
21:06:42,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.007,2533.86,24.03,23.17,24.94,841.01,844.48,203.050003,21.00,0.9872,230,0,13.770,1.98298,4.21,53357,3.466667,4.433333,4.633333,3.466667,4.433333,4.633333,1657643.750000,516880.312500,61250.167969,3390.833252,594.500000,167.000000
21:07:12,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.007,2534.86,24.07,23.21,24.99,840.99,844.35,201.333328,21.00,0.9869,230,0,13.769,1.98274,4.21,53361,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,1658485.500000,517143.375000,61275.867188,3394.766602,594.500000,167.000000
21:07:42,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.008,2535.87,24.12,23.22,25.02,841.02,844.54,202.649994,21.04,0.9869,230,0,13.771,1.98298,4.21,53366,5.300000,7.400000,7.566667,5.300000,7.400000,7.566667,1659399.625000,517431.656250,61320.699219,3397.133301,594.933350,167.000000
21:08:12,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.009,2536.87,24.16,23.22,25.09,841.04,844.42,203.383331,20.97,0.9866,230,0,13.770,1.98606,4.21,53370,4.500000,6.366667,7.333333,4.500000,6.366667,7.333333,1660250.750000,517694.031250,61353.066406,3402.399902,596.633362,167.000000
21:08:42,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.010,2537.88,24.20,23.25,25.13,841.11,844.58,203.949997,21.01,0.9867,230,0,13.772,1.98369,4.21,53374,3.600000,5.300000,5.500000,3.600000,5.300000,5.500000,1661082.875000,517954.281250,61383.699219,3404.466553,597.466675,167.000000
21:09:12,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.011,2538.88,24.23,23.32,25.17,841.05,844.57,204.149994,21.06,0.9866,231,0,13.771,1.98796,4.21,53378,3.500000,5.500000,5.600000,3.500000,5.500000,5.600000,1661910.125000,518211.156250,61418.433594,3405.466553,597.966675,167.000000
21:09:42,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.007,2539.88,24.27,23.34,25.20,841.07,844.59,203.283340,21.01,0.9864,231,0,13.747,1.98180,4.21,53382,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,1662776.500000,518481.468750,61461.699219,3406.666748,597.966675,167.000000
21:10:12,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.007,2540.89,24.31,23.35,25.23,841.01,844.48,203.866669,21.04,0.9862,231,0,13.747,1.97872,4.21,53385,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1663555.500000,518725.375000,61487.300781,3406.666748,597.966675,167.000000
21:10:42,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.008,2541.89,24.35,23.41,25.27,840.92,844.47,203.683334,21.10,0.9860,231,0,13.746,1.98085,4.21,53389,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,1664465.875000,519008.781250,61514.800781,3406.666748,597.966675,167.000000
21:11:12,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.008,2542.89,24.39,23.41,25.28,840.99,844.54,203.966660,21.05,0.9860,231,0,13.746,1.97872,4.21,53393,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,1665292.500000,519263.906250,61544.535156,3407.199951,597.966675,167.000000
21:11:42,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.009,2543.90,24.42,23.46,25.33,841.01,844.62,203.383331,20.96,0.9860,231,0,13.747,1.98227,4.21,53396,3.766667,5.200000,5.433333,3.766667,5.200000,5.433333,1666160.625000,519533.312500,61574.898438,3409.199951,598.233337,167.233337
21:12:12,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.010,2544.90,24.48,23.49,25.40,840.95,844.61,203.633331,20.92,0.9858,231,0,13.749,1.97731,4.21,53400,4.966667,6.366667,7.333333,4.966667,6.366667,7.333333,1667066.125000,519808.437500,61610.132813,3412.033447,599.666687,167.866669
21:12:42,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.011,2545.90,24.51,23.50,25.41,841.02,844.66,203.500000,20.90,0.9857,232,0,13.748,1.98819,4.21,53403,4.533333,6.366667,6.433333,4.533333,6.366667,6.433333,1667951.500000,520082.375000,61642.101563,3415.933350,599.733337,167.866669
21:13:12,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.004,2546.91,24.55,23.51,25.47,841.09,844.65,203.183334,20.86,0.9856,232,0,13.710,1.97825,4.21,53407,4.666667,6.300000,7.266667,4.666667,6.300000,7.266667,1668831.750000,520357.343750,61679.234375,3420.199951,601.400024,167.866669
21:13:42,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.004,2547.91,24.58,23.56,25.45,841.01,844.62,201.233337,20.92,0.9854,232,0,13.710,1.97565,4.21,53410,3.700000,4.500000,4.766667,3.700000,4.500000,4.766667,1669573.250000,520588.000000,61703.964844,3422.199951,601.666687,167.866669
21:14:12,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.004,2548.91,24.62,23.62,25.54,840.98,844.61,201.966660,20.44,0.9853,232,0,13.711,1.96929,4.21,53414,3.733333,4.766667,4.933333,3.733333,4.766667,4.933333,1670376.250000,520846.312500,61737.000000,3423.533447,602.266663,167.866669
21:14:42,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.005,2549.92,24.65,23.56,25.55,840.97,844.68,200.850006,20.32,0.9853,232,0,13.705,1.97613,4.15,53402,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,1671077.250000,521065.656250,61761.500000,3425.266602,602.266663,167.866669
21:15:12,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.005,2550.92,24.69,23.45,25.58,841.07,845.01,202.399994,20.32,0.9856,232,0,13.704,1.97967,4.14,53387,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,1671726.125000,521259.687500,61773.535156,3425.733398,602.266663,167.866669
21:15:42,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.004,2551.92,24.71,23.32,25.60,840.90,845.20,202.116669,20.31,0.9857,232,0,13.701,1.97683,4.15,53372,3.833333,4.733333,5.200000,3.833333,4.733333,5.200000,1672466.875000,521487.718750,61793.765625,3427.933350,602.799988,168.399994
21:16:12,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.004,2552.93,24.73,23.23,25.65,841.04,845.28,203.233337,20.32,0.9857,232,0,13.700,1.97565,4.14,53356,3.566667,4.366667,4.900000,3.566667,4.366667,4.900000,1673163.125000,521703.843750,61815.667969,3429.533447,603.599976,168.766663
21:16:42,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.004,2553.93,24.76,23.13,25.68,840.95,845.41,202.449997,20.29,0.9858,232,0,13.701,1.97447,4.14,53342,2.966667,4.300000,4.366667,2.966667,4.300000,4.366667,1673806.000000,521901.000000,61837.433594,3431.600098,604.033325,168.766663
21:17:12,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.004,2554.93,24.78,23.07,25.70,840.86,845.63,202.583328,19.72,0.9861,232,0,13.699,1.97542,4.14,53326,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,1674412.125000,522086.000000,61851.199219,3431.733398,604.033325,168.766663
21:17:42,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.004,2555.93,24.80,23.06,25.75,840.89,845.54,203.483337,19.95,0.9859,232,0,13.697,1.97920,4.14,53311,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,1674973.875000,522263.312500,61867.332031,3432.566650,604.033325,168.766663
21:18:12,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.004,2556.94,24.83,23.01,25.75,840.86,845.73,202.100006,20.08,0.9860,232,0,13.697,1.97636,4.13,53296,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,1675483.500000,522425.187500,61878.632813,3432.566650,604.033325,168.766663
21:18:42,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.004,2557.94,24.86,22.97,25.79,841.01,845.80,203.516663,20.06,0.9859,232,0,13.699,1.97353,4.13,53281,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,1676032.250000,522593.875000,61887.667969,3433.433350,604.033325,168.766663
21:19:12,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.005,2558.95,24.88,22.96,25.75,840.90,845.83,202.416672,20.03,0.9859,232,0,13.699,1.98132,4.14,53266,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1676614.125000,522774.437500,61912.566406,3434.066650,604.033325,168.766663
21:19:42,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.006,2559.95,24.90,22.95,25.83,840.92,845.88,203.566666,20.17,0.9859,232,0,13.697,1.98038,4.13,53251,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,1677233.125000,522965.343750,61934.500000,3435.733398,604.033325,168.766663
21:20:12,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.005,2560.95,24.93,22.96,25.85,840.92,845.90,201.750000,20.02,0.9858,232,0,13.697,1.97707,4.13,53235,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,1677789.750000,523141.062500,61943.832031,3436.399902,604.033325,168.766663
21:20:42,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.006,2561.96,24.96,22.97,25.90,840.81,845.98,203.033340,20.05,0.9858,232,0,13.699,1.98227,4.13,53221,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1678387.750000,523322.593750,61962.566406,3436.866699,604.033325,168.766663
21:21:12,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.006,2562.96,24.99,22.94,25.93,840.85,845.95,202.350006,19.73,0.9857,232,0,13.697,1.97991,4.13,53205,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,1678896.500000,523482.062500,61981.066406,3436.866699,604.033325,168.766663
21:21:42,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.005,2563.96,25.01,22.96,25.91,840.90,845.97,203.483337,19.64,0.9857,232,0,13.697,1.97495,4.12,53190,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1679315.125000,523614.593750,61993.132813,3436.866699,604.033325,168.766663
21:22:12,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.006,2564.97,25.03,22.96,25.93,840.82,846.05,205.449997,19.41,0.9857,232,0,13.699,1.97589,4.13,53175,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1679714.750000,523736.312500,62008.167969,3437.566650,604.033325,168.766663
21:22:42,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.007,2565.97,25.08,22.95,25.97,840.73,846.04,204.550003,19.42,0.9855,232,0,13.696,1.98061,4.12,53160,1.433333,1.766667,2.200000,1.433333,1.766667,2.200000,1680118.500000,523865.062500,62021.667969,3439.266602,604.766663,168.766663
21:23:12,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.008,2566.97,25.10,22.98,26.00,840.75,846.09,202.966660,19.38,0.9855,232,0,13.696,1.98061,4.13,53145,1.133333,2.100000,2.233333,1.133333,2.100000,2.233333,1680495.750000,523982.187500,62034.898438,3440.266602,604.900024,168.766663
21:23:42,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.008,2567.98,25.14,22.99,26.06,840.77,846.14,202.449997,19.33,0.9855,232,0,13.696,1.97754,4.13,53129,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1680910.500000,524105.281250,62051.367188,3440.399902,604.900024,168.766663
21:24:12,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.007,2568.98,25.16,23.00,26.06,840.82,846.02,204.750000,19.28,0.9853,232,0,13.697,1.97589,4.13,53114,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1681315.125000,524231.031250,62065.699219,3442.033447,604.900024,168.766663
21:24:42,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.009,2569.98,25.19,23.02,26.11,840.81,846.02,203.050003,19.21,0.9852,232,0,13.700,1.97849,4.12,53099,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1681687.500000,524347.250000,62077.765625,3442.866699,604.900024,168.766663
21:25:12,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.009,2570.99,25.23,23.03,26.14,840.81,846.15,203.933334,19.23,0.9852,232,0,13.699,1.97991,4.12,53084,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,1682094.250000,524475.625000,62095.035156,3444.233398,604.900024,168.766663
21:25:42,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.011,2571.99,25.26,23.06,26.19,840.86,846.00,204.100006,19.23,0.9849,233,0,13.700,1.98038,4.12,53068,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,1682550.000000,524621.062500,62113.066406,3447.199951,604.900024,168.766663
21:26:12,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.006,2572.99,25.30,23.11,26.24,840.74,846.19,205.533340,19.28,0.9850,233,0,13.673,1.97141,4.12,53053,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1682913.375000,524737.187500,62125.367188,3447.666748,604.900024,168.766663
21:26:42,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.006,2574.00,25.34,23.11,26.25,840.81,846.24,202.350006,19.25,0.9849,233,0,13.672,1.97565,4.12,53038,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1683362.625000,524881.000000,62142.066406,3448.033447,604.900024,168.766663
21:27:12,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.008,2575.00,25.38,23.11,26.25,840.81,846.12,203.933334,19.33,0.9846,233,0,13.674,1.97849,4.11,53023,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1683799.500000,525018.437500,62160.699219,3448.033447,604.900024,168.766663
21:27:42,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.008,2576.00,25.41,23.17,26.33,840.80,846.22,202.083328,19.40,0.9846,233,0,13.674,1.97683,4.12,53008,1.866667,2.266667,2.733333,1.866667,2.266667,2.733333,1684226.875000,525150.625000,62176.867188,3448.666748,605.533325,168.766663
21:28:12,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.009,2577.01,25.45,23.17,26.34,840.63,846.19,203.133331,19.36,0.9844,233,0,13.673,1.97707,4.12,52992,1.833333,3.033333,3.533333,1.833333,3.033333,3.533333,1684738.750000,525302.250000,62196.898438,3450.266602,606.266663,169.266663
21:28:42,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.009,2578.01,25.48,23.22,26.42,840.73,846.19,204.566666,19.36,0.9843,233,0,13.673,1.97565,4.12,52977,2.000000,2.433333,2.800000,2.000000,2.433333,2.800000,1685145.500000,525431.312500,62218.101563,3450.633301,606.633362,169.633331
21:29:12,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.010,2579.01,25.54,23.25,26.40,840.86,846.12,204.233337,19.41,0.9840,233,0,13.674,1.98061,4.12,52962,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1685625.875000,525578.437500,62232.035156,3450.633301,606.633362,169.633331
21:29:42,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.010,2580.02,25.57,23.28,26.44,840.83,846.14,204.833328,18.91,0.9840,233,0,13.676,1.97943,4.12,52947,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1686056.000000,525709.437500,62239.601563,3451.300049,606.633362,169.633331
21:30:12,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.011,2581.02,25.60,23.31,26.47,840.74,846.16,205.800003,19.47,0.9839,233,0,13.677,1.97731,4.11,52932,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1686474.375000,525838.062500,62251.167969,3451.866699,606.633362,169.633331
21:30:42,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.011,2582.02,25.63,23.34,26.50,840.70,846.13,202.399994,19.41,0.9837,234,0,13.677,1.97802,4.11,52916,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,1686965.625000,525987.937500,62275.699219,3452.699951,606.633362,169.633331
21:31:12,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.007,2583.03,25.67,23.35,26.54,840.75,846.23,204.399994,18.97,0.9838,234,0,13.651,1.97471,4.11,52901,2.133333,2.633333,3.300000,2.133333,2.633333,3.300000,1687464.125000,526143.000000,62292.566406,3454.033447,607.433350,169.633331
21:31:42,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.007,2584.03,25.70,23.39,26.60,840.66,846.20,203.233337,18.82,0.9837,234,0,13.651,1.97282,4.11,52886,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1687888.250000,526275.125000,62304.601563,3454.766602,607.466675,169.633331
21:32:12,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.008,2585.04,25.73,23.43,26.64,840.66,846.11,202.533340,18.95,0.9834,234,0,13.653,1.97495,4.11,52871,1.200000,1.533333,1.766667,1.200000,1.533333,1.766667,1688266.875000,526395.437500,62317.800781,3455.766602,608.299988,169.633331
21:32:42,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.009,2586.04,25.79,23.45,26.67,840.76,846.21,203.199997,19.02,0.9833,234,0,13.654,1.97778,4.11,52855,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,1688722.500000,526544.312500,62339.132813,3456.800049,608.333313,169.633331
21:33:12,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.010,2587.04,25.83,23.49,26.69,840.72,846.34,202.333328,18.94,0.9834,234,0,13.655,1.97589,4.11,52840,1.866667,2.400000,2.833333,1.866667,2.400000,2.833333,1689130.875000,526670.625000,62355.734375,3457.766602,608.333313,169.633331
21:33:42,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.011,2588.05,25.86,23.49,26.74,840.77,846.36,202.449997,18.79,0.9833,234,0,13.654,1.97660,4.11,52825,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1689500.125000,526784.250000,62365.332031,3459.566650,608.333313,169.633331
21:34:12,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.011,2589.05,25.88,23.54,26.78,840.80,846.14,202.250000,18.68,0.9830,235,0,13.654,1.97778,4.11,52810,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1689887.250000,526903.750000,62381.367188,3460.666748,608.333313,169.633331
21:34:42,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.007,2590.05,25.92,23.57,26.79,840.65,846.16,201.166672,18.68,0.9829,235,0,13.628,1.97330,4.10,52795,1.533333,1.866667,1.966667,1.533333,1.866667,1.966667,1690262.875000,527020.250000,62392.167969,3462.466553,608.466675,169.633331
21:35:12,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.008,2591.06,25.96,23.63,26.83,840.70,846.18,203.199997,18.71,0.9828,235,0,13.629,1.97141,4.11,52779,1.166667,2.333333,2.900000,1.166667,2.333333,2.900000,1690643.750000,527138.250000,62408.535156,3465.466553,609.833313,169.633331
21:35:42,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.007,2592.06,25.99,23.63,26.87,840.75,846.31,203.716660,18.40,0.9829,235,0,13.628,1.97424,4.10,52765,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,1691060.375000,527265.812500,62417.066406,3466.166748,610.066650,169.633331
21:36:12,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.008,2593.06,26.02,23.65,26.87,840.66,846.14,203.649994,18.80,0.9825,235,0,13.629,1.97589,4.11,52749,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1691384.375000,527369.312500,62433.101563,3466.699951,610.066650,169.633331
21:36:42,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.009,2594.07,26.06,23.87,26.94,840.68,845.93,206.333328,18.66,0.9821,235,0,13.639,1.97447,4.21,52766,1.900000,2.433333,2.700000,1.900000,2.433333,2.700000,1691823.875000,527506.875000,62444.464844,3468.666748,610.333313,169.899994
21:37:12,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.013,2595.07,26.12,24.28,26.97,840.67,845.45,204.050003,18.53,0.9814,236,0,13.645,1.97589,4.21,52783,1.500000,2.066667,3.000000,1.500000,2.066667,3.000000,1692231.625000,527631.937500,62458.800781,3470.466553,610.933350,170.500000
21:37:42,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.011,2596.07,26.16,24.60,27.06,840.71,845.08,203.800003,18.53,0.9808,236,0,13.623,1.97165,4.21,52799,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1692551.500000,527735.875000,62469.398438,3470.466553,610.933350,170.500000
21:38:12,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.013,2597.08,26.23,24.83,27.07,840.68,844.85,203.699997,18.27,0.9804,237,0,13.626,1.97424,4.21,52815,1.800000,1.900000,2.400000,1.800000,1.900000,2.400000,1692957.500000,527865.125000,62484.800781,3470.966553,611.433350,171.000000
21:38:42,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.010,2598.08,26.29,25.06,27.15,840.77,844.67,201.399994,18.18,0.9800,238,0,13.605,1.97353,4.21,52830,1.866667,2.100000,2.466667,1.866667,2.100000,2.466667,1693364.250000,527982.187500,62497.167969,3471.333252,611.799988,171.366669
21:39:12,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.007,2599.09,26.35,25.24,27.20,840.84,844.58,201.500000,18.14,0.9796,238,0,13.582,1.97094,4.21,52845,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1693695.750000,528080.312500,62508.765625,3471.333252,611.799988,171.366669
21:39:42,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.008,2600.09,26.40,25.41,27.24,840.62,844.32,201.949997,18.09,0.9792,238,0,13.586,1.96647,4.21,52859,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1694063.250000,528191.437500,62514.898438,3471.966553,611.799988,171.366669
21:40:12,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.010,2601.09,26.47,25.52,27.34,840.85,844.17,202.250000,18.02,0.9788,238,0,13.587,1.96529,4.21,52873,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1694374.875000,528290.062500,62527.566406,3472.199951,611.799988,171.366669
21:40:42,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.012,2602.10,26.52,25.66,27.42,840.73,844.15,202.000000,18.05,0.9786,239,0,13.589,1.96717,4.21,52887,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1694748.250000,528409.250000,62541.832031,3472.199951,611.799988,171.366669
21:41:12,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.008,2603.10,26.58,25.78,27.45,840.80,844.03,202.500000,18.11,0.9782,239,0,13.565,1.96412,4.21,52900,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,1695196.000000,528551.312500,62557.867188,3472.666748,611.799988,171.366669
21:41:42,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.009,2604.10,26.65,25.86,27.53,840.73,843.97,200.899994,18.03,0.9779,239,0,13.566,1.96365,4.21,52913,0.600000,2.000000,2.000000,0.600000,2.000000,2.000000,1695590.875000,528676.437500,62577.332031,3473.066650,611.799988,171.366669
21:42:12,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.010,2605.11,26.69,25.96,27.53,840.73,843.93,201.699997,18.03,0.9777,240,0,13.566,1.96764,4.21,52926,0.733333,2.033333,2.366667,0.733333,2.033333,2.366667,1695949.375000,528786.687500,62589.234375,3475.133301,612.599976,171.366669
21:42:42,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.007,2606.11,26.76,26.05,27.63,840.77,843.83,202.500000,18.04,0.9774,240,0,13.543,1.96177,4.21,52939,1.100000,2.000000,2.566667,1.100000,2.000000,2.566667,1696300.875000,528898.625000,62601.035156,3477.133301,614.066650,171.366669
21:43:12,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.008,2607.11,26.80,26.11,27.65,840.76,843.86,201.483337,17.94,0.9773,240,0,13.544,1.96459,4.21,52951,1.200000,1.833333,2.166667,1.200000,1.833333,2.166667,1696655.750000,529011.375000,62612.667969,3478.433350,615.233337,171.366669
21:43:42,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.008,2608.12,26.84,26.16,27.70,840.73,843.79,200.483337,17.88,0.9771,240,0,13.544,1.96294,4.21,52964,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1696945.625000,529101.062500,62624.832031,3479.300049,615.233337,171.366669
21:44:12,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.008,2609.12,26.88,26.22,27.72,840.69,843.78,199.616669,17.75,0.9770,240,0,13.544,1.96106,4.21,52975,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1697321.875000,529218.812500,62641.500000,3480.066650,615.233337,171.366669
21:44:42,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.009,2610.13,26.93,26.28,27.78,840.68,843.72,202.783340,17.68,0.9767,240,0,13.546,1.96506,4.21,52987,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1697713.375000,529337.375000,62654.500000,3480.066650,615.233337,171.366669
21:45:12,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.011,2611.13,26.98,26.33,27.82,840.59,843.65,201.800003,17.61,0.9765,241,0,13.546,1.96341,4.21,52999,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,1698054.625000,529445.312500,62663.632813,3480.933350,615.233337,171.366669
21:45:42,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.006,2612.13,27.02,26.35,27.88,840.69,843.69,199.183334,17.57,0.9764,241,0,13.521,1.96106,4.21,53010,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,1698424.875000,529561.312500,62672.832031,3480.933350,615.233337,171.366669
21:46:12,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.007,2613.14,27.06,26.42,27.92,840.54,843.63,201.566666,17.40,0.9762,241,0,13.521,1.95919,4.21,53021,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,1698778.750000,529671.437500,62682.167969,3482.833252,615.233337,171.366669
21:46:42,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.007,2614.14,27.10,26.42,27.95,840.62,843.74,201.866669,17.30,0.9762,241,0,13.522,1.95778,4.21,53032,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,1699038.125000,529752.937500,62692.433594,3484.366699,615.233337,171.366669
21:47:12,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.008,2615.14,27.14,26.48,28.00,840.67,843.76,201.233337,17.14,0.9761,241,0,13.523,1.96153,4.21,53043,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1699259.500000,529821.187500,62696.000000,3484.399902,615.233337,171.366669
21:47:42,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.009,2616.15,27.17,26.52,28.03,840.61,843.73,199.449997,17.11,0.9760,241,0,13.523,1.95872,4.21,53053,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1699520.875000,529902.375000,62707.132813,3484.399902,615.233337,171.366669
21:48:12,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.009,2617.15,27.22,26.52,28.05,840.57,843.74,200.716660,17.05,0.9759,241,0,13.523,1.96294,4.21,53064,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1699750.500000,529974.875000,62714.398438,3484.399902,615.233337,171.366669
21:48:42,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.010,2618.15,27.26,26.54,28.09,840.62,843.82,200.483337,17.04,0.9758,241,0,13.523,1.96083,4.21,53073,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,1700048.250000,530069.562500,62724.800781,3484.399902,615.233337,171.366669
21:49:12,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.010,2619.16,27.29,26.58,28.15,840.45,843.73,201.800003,16.88,0.9756,242,0,13.524,1.96200,4.21,53083,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,1700323.125000,530158.187500,62731.398438,3484.399902,615.233337,171.366669
21:49:42,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.006,2620.16,27.32,26.63,28.18,840.58,843.78,199.949997,16.88,0.9756,242,0,13.499,1.96106,4.21,53093,1.766667,1.866667,1.966667,1.766667,1.866667,1.966667,1700719.875000,530271.437500,62741.667969,3484.899902,615.333313,171.466660
21:50:12,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.005,2621.16,27.36,26.64,28.19,840.63,843.80,201.333328,16.85,0.9755,242,0,13.499,1.95684,4.21,53103,0.900000,1.700000,2.466667,0.900000,1.700000,2.466667,1700975.875000,530348.312500,62753.765625,3489.166748,616.533325,172.233337
21:50:42,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.007,2622.17,27.38,26.62,28.26,840.62,843.77,203.133331,16.72,0.9754,242,0,13.501,1.95755,4.21,53112,0.300000,0.433333,0.633333,0.300000,0.433333,0.633333,1701204.625000,530418.062500,62760.765625,3490.066650,616.966675,172.233337
21:51:12,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.008,2623.17,27.41,26.68,28.26,840.59,843.82,201.250000,16.64,0.9754,242,0,13.501,1.95895,4.21,53121,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1701444.500000,530492.562500,62770.265625,3490.500000,616.966675,172.233337
21:51:42,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.007,2624.17,27.44,26.71,28.33,840.67,843.90,201.633331,16.67,0.9754,242,0,13.501,1.95825,4.21,53130,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,1701718.500000,530578.125000,62786.566406,3490.500000,616.966675,172.233337
21:52:12,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.008,2625.18,27.48,26.73,28.35,840.58,844.03,201.416672,16.64,0.9754,242,0,13.501,1.95614,4.21,53139,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,1702035.750000,530673.500000,62797.199219,3490.500000,616.966675,172.233337
21:52:42,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.009,2626.18,27.51,26.75,28.39,840.63,843.80,202.133331,16.71,0.9750,242,0,13.500,1.96083,4.21,53148,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1702294.875000,530750.312500,62800.566406,3491.000000,616.966675,172.233337
21:53:12,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.009,2627.18,27.55,26.77,28.39,840.43,843.85,201.583328,17.03,0.9749,242,0,13.501,1.96200,4.21,53156,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,1702628.125000,530853.937500,62809.734375,3491.833252,616.966675,172.233337
21:53:42,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.010,2628.19,27.57,26.80,28.46,840.67,843.87,202.283340,16.66,0.9749,243,0,13.501,1.96012,4.21,53164,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1702982.000000,530965.750000,62820.199219,3492.233398,616.966675,172.233337
21:54:12,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.004,2629.19,27.59,26.81,28.47,840.70,843.92,200.733337,16.62,0.9749,243,0,13.478,1.95684,4.21,53173,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1703288.625000,531062.625000,62828.433594,3492.466553,616.966675,172.233337
21:54:42,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.006,2630.19,27.63,26.84,28.50,840.61,844.05,200.266663,16.83,0.9749,243,0,13.478,1.95637,4.21,53181,1.333333,1.800000,2.300000,1.333333,1.800000,2.300000,1703629.125000,531167.875000,62838.367188,3494.733398,618.233337,172.666672
21:55:12,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.006,2631.20,27.65,26.85,28.52,840.63,843.97,201.366669,16.94,0.9747,243,0,13.477,1.95450,4.21,53188,1.400000,1.833333,2.233333,1.400000,1.833333,2.233333,1703954.125000,531268.687500,62850.398438,3495.633301,618.633362,173.066666
21:55:42,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.007,2632.20,27.69,26.84,28.56,840.84,843.99,199.983337,17.01,0.9746,243,0,13.479,1.95801,4.21,53196,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1704280.750000,531368.000000,62862.167969,3496.366699,618.633362,173.066666
21:56:12,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.008,2633.21,27.72,26.87,28.56,840.70,844.04,202.033340,17.06,0.9745,243,0,13.478,1.95637,4.21,53204,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,1704649.750000,531475.437500,62876.035156,3496.500000,618.633362,173.066666
21:56:42,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.008,2634.21,27.75,26.92,28.60,840.67,844.03,200.699997,17.21,0.9744,243,0,13.479,1.95919,4.21,53211,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,1705051.500000,531597.937500,62885.398438,3496.500000,618.633362,173.066666
21:57:12,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.008,2635.21,27.77,26.93,28.65,840.64,844.13,200.766663,17.23,0.9744,243,0,13.480,1.95661,4.21,53218,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1705410.750000,531715.375000,62896.066406,3496.500000,618.633362,173.066666
21:57:42,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.008,2636.22,27.79,26.95,28.68,840.68,844.05,200.750000,17.24,0.9743,243,0,13.479,1.95825,4.21,53225,0.400000,1.333333,1.333333,0.400000,1.333333,1.333333,1705792.625000,531834.125000,62905.601563,3496.500000,618.633362,173.066666
21:58:12,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.009,2637.22,27.82,26.96,28.69,840.63,844.10,201.100006,17.30,0.9742,243,0,13.481,1.95591,4.21,53232,0.433333,0.933333,1.066667,0.433333,0.933333,1.066667,1706126.000000,531942.187500,62913.199219,3496.733398,618.866638,173.100006
21:58:42,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.009,2638.22,27.86,26.97,28.75,840.70,844.04,199.833328,17.24,0.9740,243,0,13.479,1.95872,4.21,53239,1.533333,1.733333,3.033333,1.533333,1.733333,3.033333,1706508.250000,532062.312500,62928.199219,3498.233398,620.366638,173.933334
21:59:12,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.010,2639.23,27.87,27.04,28.75,840.67,844.03,201.166672,17.19,0.9740,243,0,13.480,1.95801,4.21,53246,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,1706878.875000,532175.250000,62934.265625,3498.233398,620.366638,173.933334
21:59:42,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.010,2640.23,27.90,26.99,28.79,840.72,844.03,201.183334,17.16,0.9739,244,0,13.479,1.95942,4.21,53253,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1707302.875000,532305.125000,62943.667969,3498.233398,620.366638,173.933334
22:00:12,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.006,2641.23,27.93,27.07,28.83,840.69,844.08,200.583328,17.11,0.9738,244,0,13.455,1.95591,4.21,53259,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1707736.625000,532440.750000,62956.332031,3498.233398,620.366638,173.933334
22:00:42,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.006,2642.24,27.95,27.02,28.81,840.60,844.02,200.466660,16.97,0.9737,244,0,13.455,1.95544,4.21,53266,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1708173.125000,532569.937500,62971.132813,3498.233398,620.366638,173.933334
22:01:12,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.007,2643.24,27.97,27.07,28.85,840.60,844.01,199.850006,17.05,0.9736,244,0,13.455,1.95755,4.21,53272,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1708556.000000,532691.437500,62982.199219,3498.833252,620.366638,173.933334
22:01:42,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.007,2644.24,28.00,27.10,28.91,840.56,844.01,200.916672,17.08,0.9735,244,0,13.455,1.95380,4.21,53278,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1708921.125000,532810.312500,62987.800781,3499.233398,620.366638,173.933334
22:02:12,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.007,2645.25,28.01,27.11,28.90,840.59,844.06,202.250000,17.03,0.9736,244,0,13.456,1.95310,4.21,53284,0.966667,1.633333,2.133333,0.966667,1.633333,2.133333,1709329.375000,532936.125000,62997.667969,3501.100098,621.233337,173.933334
22:02:42,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.007,2646.25,28.04,27.10,28.94,840.56,844.05,198.316666,17.08,0.9734,244,0,13.455,1.95544,4.21,53290,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1709712.250000,533052.125000,63005.265625,3501.933350,621.233337,173.933334
22:03:12,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.008,2647.25,28.06,27.12,28.93,840.61,844.05,200.766663,17.02,0.9734,244,0,13.456,1.95427,4.21,53296,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1710202.125000,533201.875000,63015.601563,3503.066650,621.233337,173.933334
22:03:42,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.008,2648.26,28.08,27.13,28.95,840.58,843.97,200.583328,17.05,0.9732,244,0,13.455,1.95544,4.21,53301,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1710578.125000,533319.750000,63023.765625,3503.399902,621.233337,173.933334
22:04:12,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.009,2649.26,28.10,27.18,29.00,840.65,844.07,201.033340,17.02,0.9733,244,0,13.456,1.95591,4.21,53307,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1710986.625000,533447.437500,63031.132813,3503.399902,621.233337,173.933334
22:04:42,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.009,2650.26,28.12,27.16,29.00,840.71,844.13,201.566666,16.98,0.9733,244,0,13.455,1.95684,4.21,53312,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,1711396.250000,533571.875000,63048.699219,3503.533447,621.233337,173.933334
22:05:12,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.008,2651.27,28.14,27.20,29.05,840.73,844.28,200.466660,16.94,0.9734,244,0,13.456,1.95427,4.21,53318,0.800000,2.300000,2.300000,0.800000,2.300000,2.300000,1711782.000000,533684.625000,63069.832031,3504.966553,621.233337,173.933334
22:05:42,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.010,2652.27,28.16,27.20,29.07,840.67,844.20,201.116669,16.85,0.9732,244,0,13.458,1.95848,4.21,53323,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1712110.750000,533784.187500,63076.300781,3505.533447,621.233337,173.933334
22:06:12,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.010,2653.27,28.19,27.23,29.09,840.67,844.25,200.766663,16.69,0.9732,245,0,13.458,1.95848,4.21,53328,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,1712437.500000,533885.375000,63093.300781,3508.600098,621.233337,173.933334
22:06:42,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.004,2654.28,28.20,27.27,29.12,840.72,844.02,202.800003,16.72,0.9729,245,0,13.434,1.94959,4.21,53333,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,1712776.875000,533989.625000,63106.898438,3509.399902,621.233337,173.933334
22:07:12,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.005,2655.28,28.22,27.26,29.13,840.71,844.16,201.633331,16.73,0.9730,245,0,13.434,1.94889,4.21,53338,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1713077.500000,534082.375000,63118.699219,3509.399902,621.233337,173.933334
22:07:42,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.006,2656.28,28.24,27.25,29.14,840.68,844.27,199.683334,16.67,0.9731,245,0,13.435,1.95356,4.21,53343,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1713402.000000,534180.375000,63127.832031,3509.633301,621.233337,173.933334
22:08:12,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.005,2657.29,28.27,27.29,29.15,840.65,844.13,201.199997,16.60,0.9728,245,0,13.435,1.95169,4.21,53348,0.866667,1.500000,1.766667,0.866667,1.500000,1.766667,1713696.500000,534275.687500,63137.066406,3511.100098,622.066650,174.766663
22:08:42,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.005,2658.29,28.28,27.28,29.12,840.68,844.26,198.933334,16.64,0.9729,245,0,13.435,1.95450,4.21,53352,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1714061.875000,534392.125000,63149.601563,3511.933350,622.066650,174.766663
22:09:12,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.006,2659.29,28.31,27.30,29.17,840.62,844.23,200.100006,16.63,0.9728,245,0,13.434,1.95146,4.21,53357,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1714374.875000,534481.875000,63158.132813,3512.833252,622.066650,174.766663
22:09:42,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.007,2660.30,28.33,27.33,29.19,840.64,844.22,199.216660,16.49,0.9727,245,0,13.434,1.95427,4.21,53361,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1714637.125000,534563.437500,63164.234375,3514.000000,622.066650,174.766663
22:10:12,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.007,2661.30,28.35,27.31,29.21,840.58,844.30,200.516663,16.45,0.9728,245,0,13.433,1.95356,4.21,53366,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,1714960.250000,534665.687500,63177.234375,3515.899902,622.466675,174.766663
22:10:42,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.008,2662.31,28.38,27.34,29.26,840.68,844.30,197.649994,16.38,0.9727,245,0,13.435,1.95333,4.21,53370,0.933333,1.566667,1.666667,0.933333,1.566667,1.666667,1715265.250000,534763.375000,63192.433594,3517.266602,622.933350,174.766663
22:11:12,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.008,2663.31,28.39,27.36,29.25,840.60,844.04,202.366669,16.30,0.9724,245,0,13.434,1.95263,4.21,53374,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,1715522.500000,534845.250000,63202.035156,3518.800049,622.933350,174.766663
22:11:42,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.008,2664.31,28.42,27.37,29.27,840.46,844.07,200.250000,16.19,0.9723,245,0,13.437,1.95333,4.21,53378,0.433333,0.833333,1.433333,0.433333,0.833333,1.433333,1715734.500000,534914.750000,63210.433594,3520.066650,623.766663,174.766663
22:12:12,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.009,2665.32,28.46,27.42,29.33,840.56,844.12,201.783340,16.16,0.9722,245,0,13.437,1.95263,4.21,53383,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1715953.750000,534977.625000,63215.066406,3520.566650,623.766663,174.766663
22:12:42,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.009,2666.32,28.47,27.41,29.38,840.56,844.20,198.833328,16.14,0.9723,245,0,13.437,1.95310,4.21,53387,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1716203.250000,535055.812500,63218.566406,3520.566650,623.766663,174.766663
22:13:12,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.010,2667.32,28.50,27.42,29.39,840.50,844.05,200.033340,16.18,0.9720,245,0,13.438,1.95473,4.21,53391,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1716428.500000,535124.937500,63228.566406,3520.566650,623.766663,174.766663
22:13:42,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.010,2668.33,28.52,27.43,29.38,840.49,844.11,200.516663,16.27,0.9720,246,0,13.437,1.95801,4.21,53394,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1716686.625000,535204.250000,63240.535156,3521.333252,623.766663,174.766663
22:14:12,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.005,2669.33,28.56,27.47,29.42,840.46,844.04,200.266663,16.10,0.9718,246,0,13.413,1.95006,4.21,53398,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1717014.750000,535307.562500,63249.500000,3521.433350,623.766663,174.766663
22:14:42,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.005,2670.33,28.58,27.48,29.45,840.49,844.12,203.500000,16.40,0.9718,246,0,13.412,1.95123,4.21,53402,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1717275.875000,535388.687500,63257.066406,3521.500000,623.833313,174.766663
22:15:12,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.006,2671.34,28.61,27.50,29.48,840.51,844.03,200.649994,16.38,0.9716,246,0,13.413,1.94889,4.21,53406,0.900000,1.200000,1.633333,0.900000,1.200000,1.633333,1717556.250000,535470.312500,63272.167969,3522.399902,624.599976,174.766663
22:15:42,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.006,2672.34,28.64,27.52,29.50,840.58,844.16,200.850006,16.39,0.9716,246,0,13.415,1.95052,4.21,53409,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1717866.500000,535563.250000,63288.566406,3523.399902,624.599976,174.766663
22:16:12,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.006,2673.34,28.66,27.52,29.51,840.47,844.24,201.699997,16.31,0.9717,246,0,13.415,1.95052,4.21,53413,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,1718199.250000,535667.500000,63300.800781,3524.000000,624.599976,174.766663
22:16:42,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.007,2674.35,28.68,27.54,29.50,840.41,844.16,199.699997,16.32,0.9715,246,0,13.415,1.95497,4.21,53416,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,1718431.500000,535741.750000,63314.500000,3524.000000,624.599976,174.766663
22:17:12,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.007,2675.35,28.69,27.56,29.53,840.38,844.10,202.516663,16.29,0.9714,246,0,13.413,1.94749,4.21,53420,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1718708.625000,535831.625000,63322.234375,3524.000000,624.599976,174.766663
22:17:42,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.006,2676.35,28.73,27.52,29.60,840.35,844.23,200.616669,16.25,0.9714,246,0,13.409,1.95029,4.15,53407,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1718970.125000,535911.250000,63331.867188,3524.000000,624.599976,174.766663
22:18:12,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.007,2677.36,28.75,27.39,29.59,840.32,844.48,199.899994,16.30,0.9717,246,0,13.406,1.94936,4.15,53393,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,1719288.875000,536010.750000,63343.964844,3525.566650,624.599976,174.766663
22:18:42,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.006,2678.36,28.76,27.28,29.68,840.45,844.64,199.583328,16.20,0.9718,246,0,13.405,1.94702,4.15,53378,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1719544.125000,536090.625000,63350.101563,3526.133301,624.599976,174.766663
22:19:12,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.006,2679.36,28.78,27.19,29.59,840.42,844.89,198.416672,16.22,0.9720,246,0,13.405,1.95052,4.14,53363,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1719808.125000,536173.687500,63359.167969,3526.633301,624.599976,174.766663
22:19:42,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.005,2680.37,28.77,27.12,29.66,840.51,844.98,201.216660,16.26,0.9722,246,0,13.403,1.94585,4.15,53348,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1720049.375000,536251.750000,63363.898438,3526.633301,624.599976,174.766663
22:20:12,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.005,2681.37,28.78,27.04,29.68,840.50,845.08,200.800003,16.28,0.9722,246,0,13.401,1.94889,4.14,53333,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1720324.250000,536336.625000,63374.398438,3527.266602,624.599976,174.766663
22:20:42,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.005,2682.37,28.82,26.99,29.69,840.60,845.27,199.866669,16.26,0.9723,246,0,13.400,1.95239,4.14,53318,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1720586.375000,536420.062500,63381.265625,3528.333252,624.599976,174.766663
22:21:12,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.005,2683.38,28.82,26.95,29.65,840.55,845.27,201.283340,16.11,0.9724,246,0,13.401,1.94795,4.14,53303,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1720868.250000,536508.937500,63386.433594,3528.333252,624.599976,174.766663
22:21:42,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.004,2684.38,28.83,26.90,29.70,840.46,845.30,197.266663,16.02,0.9724,246,0,13.401,1.95099,4.14,53288,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1721148.375000,536595.312500,63390.500000,3528.333252,624.599976,174.766663
22:22:12,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.003,2685.38,28.85,26.90,29.74,840.43,845.43,201.266663,15.98,0.9725,246,0,13.399,1.94655,4.14,53273,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1721371.375000,536666.687500,63397.699219,3528.333252,624.599976,174.766663
22:22:42,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.005,2686.39,28.86,26.84,29.75,840.40,845.46,202.833328,15.93,0.9725,246,0,13.399,1.94866,4.14,53259,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,1721585.625000,536732.562500,63401.566406,3528.366699,624.599976,174.766663
22:23:12,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.003,2687.39,28.87,26.84,29.70,840.43,845.43,200.466660,15.85,0.9724,246,0,13.398,1.95123,4.14,53244,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,1721846.125000,536805.562500,63412.199219,3530.000000,624.599976,174.766663
22:23:42,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.004,2688.39,28.90,26.81,29.75,840.45,845.48,201.350006,15.94,0.9724,246,0,13.399,1.94655,4.13,53229,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,1722065.625000,536867.625000,63417.765625,3530.366699,624.599976,174.766663
22:24:12,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.004,2689.40,28.91,26.79,29.78,840.42,845.44,200.816666,15.99,0.9723,246,0,13.399,1.94912,4.13,53214,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1722291.125000,536939.000000,63429.167969,3531.000000,624.599976,174.766663
22:24:42,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.005,2690.40,28.93,26.79,29.81,840.33,845.50,200.100006,15.95,0.9723,246,0,13.400,1.95356,4.13,53199,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1722546.375000,537018.375000,63441.800781,3531.800049,624.599976,174.766663
22:25:12,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.005,2691.40,28.94,26.78,29.80,840.42,845.50,200.899994,15.94,0.9722,246,0,13.399,1.94819,4.13,53184,0.833333,1.666667,1.866667,0.833333,1.666667,1.866667,1722805.125000,537096.875000,63455.167969,3532.666748,624.599976,174.766663
22:25:42,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.006,2692.41,28.94,26.79,29.81,840.39,845.64,201.583328,16.01,0.9724,246,0,13.399,1.95146,4.13,53169,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1723047.125000,537169.562500,63461.464844,3533.100098,624.599976,174.766663
22:26:12,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.005,2693.41,28.96,26.80,29.84,840.41,845.60,201.016663,16.00,0.9723,246,0,13.398,1.95169,4.13,53154,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1723284.000000,537240.312500,63464.765625,3533.533447,624.599976,174.766663
22:26:42,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.005,2694.41,28.97,26.79,29.88,840.46,845.63,200.399994,15.92,0.9723,246,0,13.400,1.95006,4.13,53139,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,1723500.000000,537309.937500,63469.898438,3533.533447,624.599976,174.766663
22:27:12,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.004,2695.42,28.98,26.83,29.88,840.46,845.55,201.416672,15.91,0.9722,246,0,13.399,1.94982,4.13,53124,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1723763.875000,537391.375000,63474.398438,3533.533447,624.599976,174.766663
22:27:42,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.006,2696.42,29.00,26.82,29.88,840.43,845.68,199.716660,15.91,0.9723,246,0,13.399,1.94889,4.12,53109,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1724009.375000,537470.750000,63480.566406,3533.666748,624.599976,174.766663
22:28:12,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.005,2697.42,29.03,26.84,29.88,840.54,845.70,199.383331,16.00,0.9722,246,0,13.399,1.95263,4.13,53094,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1724287.625000,537558.750000,63488.199219,3534.399902,624.599976,174.766663
22:28:42,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.006,2698.43,29.03,26.84,29.89,840.45,845.65,200.733337,16.12,0.9721,246,0,13.400,1.95029,4.12,53079,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1724600.875000,537653.187500,63498.199219,3534.966553,624.599976,174.766663
22:29:12,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.005,2699.43,29.05,26.84,29.91,840.53,845.73,201.333328,16.09,0.9721,246,0,13.400,1.95029,4.13,53064,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,1724946.125000,537759.375000,63502.964844,3535.533447,624.599976,174.766663
22:29:42,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.006,2700.43,29.07,26.87,29.92,840.45,845.75,199.300003,16.11,0.9721,246,0,13.400,1.95076,4.12,53050,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1725236.125000,537851.375000,63510.867188,3536.133301,624.599976,174.766663
22:30:12,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.007,2701.44,29.08,26.88,29.92,840.59,845.78,201.383331,16.12,0.9721,246,0,13.401,1.94725,4.12,53035,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1725527.125000,537943.562500,63517.765625,3536.133301,624.599976,174.766663
22:30:42,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.007,2702.44,29.09,26.88,29.98,840.58,845.83,202.466660,16.11,0.9721,246,0,13.400,1.94959,4.12,53020,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1725809.250000,538030.875000,63526.699219,3536.300049,624.599976,174.766663
22:31:12,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.008,2703.44,29.12,26.89,29.98,840.47,845.91,202.433334,16.14,0.9721,246,0,13.400,1.95076,4.12,53005,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1726080.125000,538115.187500,63533.832031,3537.033447,624.599976,174.766663
22:31:42,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.008,2704.45,29.13,26.97,30.00,840.54,845.80,201.916672,16.12,0.9719,246,0,13.400,1.95216,4.11,52989,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1726416.125000,538219.125000,63542.332031,3538.266602,624.599976,174.766663
22:32:12,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.009,2705.45,29.15,26.93,30.01,840.60,845.87,202.350006,16.02,0.9720,246,0,13.401,1.95216,4.11,52975,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1726731.500000,538320.625000,63562.199219,3538.699951,624.599976,174.766663
22:32:42,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.008,2706.45,29.18,26.94,30.02,840.57,845.90,201.316666,15.86,0.9719,246,0,13.401,1.94912,4.12,52960,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1727000.375000,538403.937500,63574.867188,3538.899902,624.599976,174.766663
22:33:12,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.007,2707.46,29.19,26.97,30.04,840.62,845.87,201.283340,15.73,0.9719,246,0,13.401,1.95591,4.12,52945,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1727275.875000,538487.375000,63584.667969,3540.399902,624.599976,174.766663
22:33:42,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.009,2708.46,29.21,26.99,30.09,840.53,845.87,203.250000,15.70,0.9718,246,0,13.403,1.95239,4.12,52930,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1727521.375000,538565.437500,63589.199219,3540.866699,625.066650,174.766663
22:34:12,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.009,2709.46,29.23,27.01,30.10,840.50,845.78,202.283340,15.69,0.9716,246,0,13.403,1.94982,4.12,52914,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1727746.500000,538637.875000,63601.300781,3541.266602,625.466675,174.766663
22:34:42,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.008,2710.47,29.25,27.02,30.11,840.42,845.83,200.533340,15.67,0.9716,246,0,13.403,1.95310,4.12,52900,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,1728033.750000,538731.375000,63616.699219,3541.633301,625.466675,174.766663
22:35:12,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.009,2711.47,29.28,27.05,30.13,840.54,845.82,200.199997,15.62,0.9715,246,0,13.403,1.95123,4.11,52885,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1728236.000000,538794.437500,63625.300781,3542.966553,625.466675,174.766663
22:35:42,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.010,2712.47,29.29,27.05,30.13,840.49,845.79,202.183334,15.63,0.9715,246,0,13.403,1.95263,4.11,52870,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1728455.875000,538863.062500,63630.933594,3542.966553,625.466675,174.766663
22:36:12,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.010,2713.48,29.31,27.10,30.17,840.49,845.76,200.750000,15.65,0.9714,246,0,13.404,1.95263,4.11,52855,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1728725.125000,538950.625000,63638.398438,3543.833252,625.466675,174.766663
22:36:42,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.010,2714.48,29.34,27.08,30.19,840.45,845.78,202.850006,15.63,0.9713,246,0,13.405,1.95403,4.11,52840,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,1728982.750000,539034.500000,63647.300781,3543.833252,625.466675,174.766663
22:37:12,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.011,2715.49,29.36,27.11,30.18,840.53,845.84,201.116669,15.58,0.9713,246,0,13.404,1.95006,4.11,52825,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1729283.500000,539129.375000,63659.132813,3543.833252,625.466675,174.766663
22:37:42,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.010,2716.49,29.38,27.12,30.25,840.39,845.91,201.649994,15.44,0.9713,246,0,13.405,1.95286,4.11,52810,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1729570.375000,539217.875000,63669.000000,3545.366699,625.466675,174.766663
22:38:12,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.010,2717.49,29.40,27.15,30.30,840.52,845.80,202.100006,15.54,0.9711,247,0,13.406,1.95286,4.11,52795,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1729896.750000,539316.750000,63675.500000,3545.566650,625.466675,174.766663
22:38:42,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.007,2718.50,29.42,27.17,30.29,840.57,845.91,202.550003,15.49,0.9712,247,0,13.379,1.95169,4.11,52779,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,1730206.125000,539409.062500,63685.964844,3545.566650,625.466675,174.766663
22:39:12,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.006,2719.50,29.44,27.17,30.30,840.65,845.93,200.633331,15.45,0.9711,247,0,13.381,1.94889,4.11,52765,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1730456.250000,539483.312500,63693.265625,3546.366699,625.466675,174.766663
22:39:42,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.007,2720.50,29.46,27.22,30.33,840.48,845.95,198.199997,15.61,0.9711,247,0,13.381,1.95076,4.10,52750,0.200000,0.533333,0.666667,0.200000,0.533333,0.666667,1730703.875000,539560.187500,63700.632813,3547.466553,625.599976,174.766663
22:40:12,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.007,2721.51,29.46,27.20,30.33,840.51,845.76,200.949997,15.62,0.9709,247,0,13.382,1.94912,4.10,52735,0.900000,1.533333,1.900000,0.900000,1.533333,1.900000,1730991.750000,539650.937500,63711.234375,3548.166748,626.299988,174.766663
22:40:42,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.008,2722.51,29.49,27.24,30.34,840.48,845.84,200.683334,15.66,0.9708,247,0,13.382,1.94936,4.11,52719,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,1731268.875000,539735.500000,63717.265625,3548.333252,626.466675,174.933334
22:41:12,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.008,2723.51,29.51,27.27,30.39,840.50,845.83,200.833328,15.61,0.9708,247,0,13.382,1.95099,4.11,52704,0.266667,0.433333,1.533333,0.266667,0.433333,1.533333,1731501.625000,539800.125000,63723.332031,3549.766602,627.900024,176.366669
22:41:42,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.010,2724.52,29.52,27.49,30.41,840.53,845.58,202.149994,15.57,0.9705,248,0,13.395,1.95123,4.21,52722,0.066667,0.866667,1.000000,0.066667,0.866667,1.000000,1731725.750000,539867.187500,63728.964844,3551.199951,628.033325,176.500000
22:42:12,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.007,2725.52,29.56,27.81,30.44,840.50,844.99,200.399994,15.51,0.9696,248,0,13.373,1.94936,4.21,52739,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1731999.750000,539947.875000,63736.699219,3553.033447,628.033325,176.500000
22:42:42,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.011,2726.52,29.60,28.16,30.46,840.38,844.59,199.783340,15.51,0.9691,249,0,13.376,1.95006,4.21,52756,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1732302.875000,540042.250000,63742.535156,3554.199951,628.033325,176.500000
22:43:12,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.007,2727.53,29.65,28.40,30.51,840.45,844.25,199.649994,15.45,0.9685,249,0,13.355,1.94609,4.21,52773,0.900000,0.900000,1.233333,0.900000,0.900000,1.233333,1732579.500000,540132.687500,63748.964844,3554.533447,628.366638,176.500000
22:43:42,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.009,2728.53,29.70,28.66,30.55,840.33,844.13,200.866669,15.34,0.9682,249,0,13.358,1.94539,4.21,52788,0.933333,1.933333,2.066667,0.933333,1.933333,2.066667,1732878.125000,540226.375000,63762.332031,3556.066650,628.900024,176.500000
22:44:12,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.010,2729.53,29.76,28.79,30.62,840.40,843.98,199.800003,15.19,0.9679,250,0,13.360,1.94725,4.21,52804,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1733142.750000,540306.062500,63777.566406,3556.800049,628.900024,176.500000
22:44:42,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.007,2730.54,29.79,28.95,30.63,840.53,843.75,200.350006,15.16,0.9675,250,0,13.339,1.94189,4.21,52819,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1733376.625000,540376.687500,63784.101563,3556.800049,628.900024,176.500000
22:45:12,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.008,2731.54,29.84,29.07,30.67,840.50,843.76,200.800003,15.10,0.9674,250,0,13.341,1.93933,4.21,52834,0.466667,0.900000,1.333333,0.466667,0.900000,1.333333,1733642.000000,540458.937500,63797.367188,3557.899902,629.799988,176.600006
22:45:42,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.009,2732.54,29.89,29.19,30.73,840.52,843.67,199.800003,15.09,0.9671,250,0,13.342,1.93933,4.21,52849,0.266667,0.333333,1.000000,0.266667,0.333333,1.000000,1733865.125000,540527.000000,63807.601563,3559.399902,630.633362,177.366669
22:46:12,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.010,2733.55,29.92,29.33,30.75,840.51,843.56,202.000000,15.10,0.9669,250,0,13.343,1.94376,4.21,52863,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1734086.250000,540595.937500,63811.964844,3559.399902,630.633362,177.366669
22:46:42,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.011,2734.55,29.96,29.39,30.81,840.56,843.35,198.966660,15.01,0.9665,251,0,13.344,1.94515,4.21,52877,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1734298.875000,540662.062500,63814.765625,3559.399902,630.633362,177.366669
22:47:12,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.007,2735.55,29.98,29.45,30.85,840.53,843.27,199.366669,15.03,0.9663,251,0,13.320,1.94212,4.21,52891,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1734531.500000,540732.750000,63822.964844,3559.466553,630.633362,177.366669
22:47:42,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.008,2736.56,30.03,29.57,30.86,840.58,843.37,198.983337,14.99,0.9663,251,0,13.324,1.94189,4.21,52905,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1734756.750000,540802.375000,63830.667969,3560.266602,630.633362,177.366669
22:48:12,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.009,2737.56,30.06,29.58,30.92,840.54,843.28,199.600006,14.96,0.9661,251,0,13.324,1.94096,4.21,52918,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1734972.125000,540864.625000,63833.566406,3560.266602,630.633362,177.366669
22:48:42,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.010,2738.57,30.10,29.66,30.98,840.58,843.27,199.800003,14.93,0.9660,251,0,13.322,1.94236,4.21,52931,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1735233.875000,540939.812500,63840.066406,3560.899902,630.633362,177.366669
22:49:12,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.009,2739.57,30.14,29.69,30.99,840.55,843.35,199.166672,14.84,0.9659,251,0,13.325,1.94282,4.21,52943,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1735432.750000,541001.062500,63846.500000,3561.133301,630.633362,177.366669
22:49:42,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.011,2740.57,30.18,29.73,31.02,840.54,843.23,198.833328,14.82,0.9657,252,0,13.326,1.94329,4.21,52956,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1735635.375000,541060.375000,63853.898438,3561.133301,630.633362,177.366669
22:50:12,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.007,2741.58,30.22,29.79,31.05,840.51,843.33,199.800003,14.77,0.9657,252,0,13.303,1.93863,4.21,52968,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1735834.125000,541122.437500,63860.867188,3561.233398,630.633362,177.366669
22:50:42,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.007,2742.58,30.24,29.81,31.07,840.61,843.22,200.316666,14.77,0.9655,252,0,13.303,1.93863,4.21,52980,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1736029.875000,541185.875000,63867.332031,3562.033447,630.633362,177.366669
22:51:12,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.007,2743.58,30.29,29.83,31.13,840.50,843.12,199.616669,14.92,0.9652,252,0,13.305,1.93491,4.21,52992,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1736261.875000,541257.750000,63871.332031,3562.033447,630.633362,177.366669
22:51:42,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.008,2744.59,30.32,29.86,31.14,840.49,843.15,201.233337,14.90,0.9651,252,0,13.303,1.93491,4.21,53004,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,1736662.250000,541376.875000,63883.765625,3562.033447,630.633362,177.366669
22:52:12,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.007,2745.59,30.35,29.89,31.22,840.49,843.14,199.283340,14.93,0.9650,252,0,13.303,1.93863,4.21,53015,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,1736928.625000,541453.312500,63892.500000,3562.033447,630.633362,177.366669
22:52:42,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.009,2746.59,30.38,29.86,31.24,840.40,843.22,199.233337,14.88,0.9650,252,0,13.304,1.94166,4.21,53026,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1737190.250000,541529.875000,63897.933594,3562.766602,630.633362,177.366669
22:53:12,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.010,2747.60,30.40,29.95,31.26,840.45,843.15,201.066666,14.80,0.9648,252,0,13.304,1.93863,4.21,53037,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,1737495.500000,541622.062500,63908.632813,3564.633301,630.633362,177.366669
22:53:42,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.010,2748.60,30.42,30.01,31.25,840.39,843.15,199.566666,14.90,0.9648,252,0,13.304,1.94003,4.21,53048,0.933333,0.933333,1.700000,0.933333,0.933333,1.700000,1737765.250000,541708.375000,63918.265625,3565.733398,631.400024,178.133331
22:54:12,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.010,2749.60,30.45,29.98,31.33,840.44,843.17,199.616669,14.93,0.9647,252,0,13.303,1.93840,4.21,53058,0.533333,1.000000,1.066667,0.533333,1.000000,1.066667,1737998.875000,541781.562500,63928.101563,3567.199951,631.466675,178.199997
22:54:42,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.012,2750.61,30.48,29.96,31.33,840.49,843.17,199.666672,14.93,0.9646,253,0,13.303,1.94282,4.21,53069,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,1738282.875000,541869.062500,63937.433594,3567.800049,631.466675,178.199997
22:55:12,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.005,2751.61,30.50,30.03,31.35,840.57,843.17,199.833328,14.96,0.9645,253,0,13.282,1.93468,4.21,53079,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1738584.250000,541965.062500,63950.199219,3572.300049,631.466675,178.199997
22:55:42,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.007,2752.62,30.53,30.04,31.38,840.51,843.22,199.216660,14.97,0.9645,253,0,13.282,1.93538,4.21,53089,1.600000,2.033333,2.633333,1.600000,2.033333,2.633333,1738968.250000,542087.875000,63965.964844,3573.133301,632.233337,178.966660
22:56:12,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.007,2753.62,30.55,30.02,31.40,840.47,843.24,199.483337,15.01,0.9644,253,0,13.281,1.93910,4.21,53099,0.766667,1.400000,1.466667,0.766667,1.400000,1.466667,1739274.000000,542184.500000,63980.367188,3573.800049,632.333313,179.066666
22:56:42,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.007,2754.62,30.57,30.05,31.42,840.44,843.26,197.800003,14.95,0.9644,253,0,13.282,1.93793,4.21,53108,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,1739659.625000,542306.187500,63988.699219,3574.100098,632.333313,179.066666
22:57:12,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.007,2755.63,30.59,30.07,31.42,840.50,843.43,200.116669,14.90,0.9645,253,0,13.282,1.93607,4.21,53118,0.366667,1.200000,1.766667,0.366667,1.200000,1.766667,1739975.125000,542405.062500,64002.800781,3574.966553,632.900024,179.633331
22:57:42,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.007,2756.63,30.62,30.09,31.44,840.49,843.36,199.483337,14.92,0.9643,253,0,13.282,1.93468,4.21,53127,0.300000,0.600000,0.733333,0.300000,0.600000,0.733333,1740269.625000,542493.625000,64007.933594,3576.699951,633.200012,179.933334
22:58:12,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.008,2757.63,30.64,30.09,31.45,840.46,843.33,199.649994,14.98,0.9642,253,0,13.282,1.93538,4.21,53136,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,1740600.250000,542598.000000,64015.699219,3576.699951,633.200012,179.933334
22:58:42,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.008,2758.64,30.66,30.05,31.49,840.54,843.33,198.633331,14.91,0.9642,253,0,13.282,1.93631,4.21,53145,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1740957.625000,542711.562500,64025.765625,3576.833252,633.200012,179.933334
22:59:12,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.008,2759.64,30.69,30.11,31.51,840.51,843.38,197.383331,14.72,0.9642,253,0,13.283,1.93700,4.21,53153,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,1741296.000000,542815.750000,64037.398438,3578.266602,633.299988,179.933334
22:59:42,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.009,2760.64,30.70,30.12,31.58,840.58,843.30,197.683334,14.74,0.9640,253,0,13.283,1.93933,4.21,53162,0.833333,1.166667,1.600000,0.833333,1.166667,1.600000,1741584.500000,542902.375000,64047.632813,3580.166748,634.066650,179.933334
23:00:12,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.009,2761.65,30.74,30.12,31.59,840.41,843.40,200.133331,14.80,0.9640,253,0,13.282,1.93584,4.21,53170,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,1741962.125000,543020.000000,64059.265625,3581.233398,634.066650,179.933334
23:00:42,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.009,2762.65,30.75,30.19,31.58,840.47,843.31,199.183334,14.75,0.9639,253,0,13.281,1.93933,4.21,53178,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,1742337.875000,543137.125000,64068.300781,3581.899902,634.066650,179.933334
23:01:12,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.009,2763.65,30.78,30.18,31.67,840.41,843.33,200.600006,14.75,0.9638,253,0,13.281,1.93375,4.21,53187,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1742615.875000,543218.875000,64073.066406,3581.899902,634.066650,179.933334
23:01:42,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.009,2764.66,30.80,30.17,31.64,840.32,843.39,198.816666,14.67,0.9638,253,0,13.283,1.93584,4.21,53195,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,1742892.125000,543307.875000,64087.101563,3582.233398,634.066650,179.933334
23:02:12,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.010,2765.66,30.82,30.17,31.67,840.37,843.44,199.483337,14.59,0.9638,253,0,13.282,1.93654,4.21,53202,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,1743154.125000,543392.437500,64093.800781,3582.766602,634.066650,179.933334
23:02:42,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.010,2766.66,30.85,30.22,31.67,840.36,843.40,199.616669,14.60,0.9637,253,0,13.284,1.93607,4.21,53210,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1743423.500000,543475.250000,64100.964844,3582.766602,634.066650,179.933334
23:03:12,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.010,2767.67,30.88,30.20,31.70,840.41,843.35,198.416672,14.57,0.9635,253,0,13.281,1.93956,4.21,53217,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1743792.625000,543591.125000,64107.265625,3582.766602,634.066650,179.933334
23:03:42,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.011,2768.67,30.91,30.25,31.75,840.38,843.48,198.233337,14.58,0.9636,254,0,13.282,1.93817,4.21,53225,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,1744135.750000,543694.250000,64114.898438,3583.633301,634.066650,179.933334
23:04:12,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.007,2769.67,30.93,30.26,31.76,840.43,843.33,199.266663,14.58,0.9633,254,0,13.262,1.93607,4.21,53232,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1744428.750000,543778.687500,64123.832031,3584.399902,634.066650,179.933334
23:04:42,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.007,2770.68,30.95,30.24,31.77,840.29,843.38,199.466660,14.60,0.9633,254,0,13.263,1.93236,4.21,53239,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1744790.375000,543890.937500,64140.234375,3584.533447,634.066650,179.933334
23:05:12,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.008,2771.68,30.98,30.25,31.82,840.34,843.35,199.500000,14.54,0.9632,254,0,13.262,1.93398,4.21,53246,0.866667,0.933333,1.133333,0.866667,0.933333,1.133333,1745082.750000,543977.687500,64144.765625,3584.733398,634.266663,179.933334
23:05:42,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.007,2772.68,31.00,30.28,31.83,840.34,843.52,199.516663,14.48,0.9633,254,0,13.263,1.93305,4.21,53253,1.333333,1.666667,2.000000,1.333333,1.666667,2.000000,1745434.375000,544083.750000,64152.300781,3585.733398,634.933350,179.933334
23:06:12,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.008,2773.69,31.02,30.32,31.83,840.33,843.35,199.566666,14.51,0.9631,254,0,13.267,1.93213,4.21,53259,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1745713.875000,544171.187500,64158.332031,3586.266602,634.933350,179.933334
23:06:42,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.009,2774.69,31.05,30.28,31.88,840.30,843.48,200.783340,14.49,0.9631,254,0,13.263,1.93747,4.21,53266,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1746056.125000,544276.687500,64168.234375,3586.266602,634.933350,179.933334
23:07:12,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.009,2775.69,31.08,30.31,31.92,840.27,843.39,199.550003,14.38,0.9629,254,0,13.262,1.93213,4.21,53272,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1746334.125000,544362.750000,64176.800781,3586.266602,634.933350,179.933334
23:07:42,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.010,2776.70,31.10,30.33,31.94,840.27,843.39,199.733337,14.37,0.9629,254,0,13.263,1.93422,4.21,53279,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1746643.750000,544462.187500,64183.867188,3586.266602,634.933350,179.933334
23:08:12,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.010,2777.70,31.12,30.30,31.95,840.32,843.54,199.083328,14.23,0.9630,254,0,13.263,1.93538,4.21,53285,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,1746876.250000,544535.062500,64194.234375,3587.133301,634.933350,179.933334
23:08:42,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.010,2778.71,31.16,30.35,31.99,840.33,843.48,200.500000,14.09,0.9628,254,0,13.265,1.93538,4.21,53291,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1747049.250000,544590.187500,64198.601563,3587.133301,634.933350,179.933334
23:09:12,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.010,2779.71,31.18,30.34,32.00,840.41,843.56,199.116669,14.04,0.9629,254,0,13.262,1.93747,4.21,53297,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1747228.625000,544646.562500,64204.234375,3587.633301,634.933350,179.933334
23:09:42,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.010,2780.71,31.21,30.36,32.01,840.41,843.62,197.750000,13.83,0.9629,255,0,13.264,1.93910,4.21,53302,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,1747476.375000,544719.187500,64215.765625,3589.533447,634.933350,179.933334
23:10:12,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.006,2781.72,31.22,30.34,32.08,840.35,843.58,198.399994,13.76,0.9628,255,0,13.240,1.93166,4.21,53308,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1747593.875000,544754.000000,64217.832031,3589.733398,634.933350,179.933334
23:10:42,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.006,2782.72,31.25,30.39,32.08,840.43,843.67,197.683334,13.79,0.9628,255,0,13.240,1.93050,4.21,53314,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1747778.750000,544806.687500,64220.898438,3589.733398,634.933350,179.933334
23:11:12,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.006,2783.72,31.27,30.41,32.08,840.34,843.77,198.733337,13.80,0.9629,255,0,13.240,1.93236,4.21,53319,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1747971.750000,544869.375000,64226.234375,3591.066650,634.933350,179.933334
23:11:42,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.007,2784.73,31.28,30.43,32.12,840.42,843.60,199.250000,14.01,0.9626,255,0,13.241,1.93445,4.21,53325,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1748228.250000,544946.062500,64230.464844,3592.899902,634.933350,179.933334
23:12:12,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.007,2785.73,31.30,30.43,32.13,840.31,843.63,198.800003,13.95,0.9626,255,0,13.241,1.92934,4.21,53330,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,1748640.875000,545071.937500,64240.632813,3593.166748,634.933350,179.933334
23:12:42,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.006,2786.73,31.31,30.43,32.14,840.31,843.63,196.333328,14.05,0.9625,255,0,13.241,1.93282,4.21,53335,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1748982.000000,545179.187500,64254.832031,3593.166748,634.933350,179.933334
23:13:12,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.008,2787.74,31.33,30.46,32.15,840.39,843.68,198.699997,14.06,0.9625,255,0,13.244,1.93305,4.21,53340,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,1749508.250000,545344.937500,64277.734375,3593.166748,634.933350,179.933334
23:13:42,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.008,2788.74,31.36,30.46,32.19,840.35,843.61,196.666672,13.97,0.9623,255,0,13.242,1.93422,4.21,53345,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,1750029.250000,545507.437500,64288.500000,3593.800049,634.933350,179.933334
23:14:12,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.007,2789.74,31.38,30.49,32.21,840.46,843.64,198.816666,13.95,0.9623,255,0,13.242,1.93491,4.21,53350,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,1750344.250000,545604.312500,64301.832031,3594.033447,634.933350,179.933334
23:14:42,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.008,2790.75,31.39,30.51,32.21,840.35,843.70,197.933334,13.87,0.9624,255,0,13.242,1.93259,4.21,53355,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1750647.750000,545699.062500,64314.898438,3594.899902,634.933350,179.933334
23:15:12,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.007,2791.75,31.41,30.51,32.19,840.37,843.77,199.033340,13.85,0.9624,255,0,13.240,1.93143,4.21,53359,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1750907.625000,545778.875000,64325.132813,3595.433350,634.933350,179.933334
23:15:42,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.008,2792.75,31.42,30.49,32.24,840.43,843.80,197.500000,13.80,0.9624,255,0,13.244,1.93189,4.21,53364,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1751117.750000,545844.937500,64329.867188,3595.766602,634.933350,179.933334
23:16:12,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.008,2793.76,31.43,30.51,32.25,840.37,843.72,198.483337,13.80,0.9623,255,0,13.240,1.93305,4.21,53369,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1751293.125000,545898.687500,64332.933594,3595.766602,634.933350,179.933334
23:16:42,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.007,2794.76,31.44,30.52,32.29,840.48,843.77,196.933334,13.71,0.9623,255,0,13.241,1.93607,4.21,53373,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1751533.875000,545972.687500,64338.101563,3595.766602,634.933350,179.933334
23:17:12,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.009,2795.76,31.45,30.54,32.30,840.31,843.71,200.433334,13.64,0.9622,255,0,13.242,1.93352,4.21,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751628.250000,546002.750000,64340.066406,3595.766602,634.933350,179.933334
23:17:42,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,2.006,2796.77,31.45,30.56,32.28,840.23,843.57,198.466660,13.65,0.9621,255,0,13.242,1.93793,4.21,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751756.875000,546041.937500,64342.234375,3596.633301,634.933350,179.933334
23:18:12,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.005,2797.77,31.45,30.56,32.33,840.15,843.62,199.966660,13.71,0.9621,255,0,13.240,1.93166,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751846.125000,546067.687500,64346.632813,3597.500000,634.933350,179.933334
23:18:42,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.005,2798.77,31.46,30.55,32.33,840.39,843.57,200.750000,13.67,0.9620,255,0,13.244,1.92888,4.21,53390,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1752077.125000,546140.437500,64352.601563,3597.966553,634.933350,179.933334
23:19:12,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.007,2799.78,31.46,30.59,32.31,840.34,843.71,198.500000,13.60,0.9622,255,0,13.245,1.93491,4.21,53394,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1752213.375000,546181.437500,64355.867188,3598.366699,634.933350,179.933334
23:19:42,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,2.001,2800.78,31.46,30.56,32.33,840.28,843.60,199.733337,13.48,0.9621,255,0,13.242,1.93004,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752316.750000,546213.937500,64358.765625,3598.366699,634.933350,179.933334
23:20:12,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,2.004,2801.78,31.45,30.56,32.31,840.23,843.57,198.783340,13.45,0.9621,255,0,13.242,1.93305,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752380.500000,546233.062500,64364.398438,3599.233398,634.933350,179.933334
23:20:42,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,2.007,2802.78,31.46,30.56,32.31,840.20,843.54,199.783340,13.48,0.9620,255,0,13.244,1.92865,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752502.125000,546268.375000,64371.300781,3599.233398,634.933350,179.933334
23:21:12,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,2.006,2803.78,31.44,30.55,32.28,840.20,843.52,200.983337,13.50,0.9621,255,0,13.244,1.93143,4.21,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752598.625000,546299.312500,64372.300781,3599.233398,634.933350,179.933334
23:21:42,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,2.006,2804.79,31.45,30.55,32.28,839.87,843.29,203.733337,13.49,0.9618,255,0,13.242,1.92078,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752743.500000,546346.375000,64374.066406,3599.233398,634.933350,179.933334
23:22:12,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,2.003,2805.79,31.45,30.58,32.31,840.18,843.46,200.133331,13.50,0.9620,255,0,13.241,1.92656,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752832.375000,546374.250000,64377.667969,3599.866699,634.933350,179.933334
23:22:42,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.005,2806.79,31.44,30.59,32.33,840.23,843.52,200.199997,13.50,0.9621,255,0,13.244,1.93143,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752907.500000,546398.625000,64381.632813,3600.066650,634.933350,179.933334
23:23:12,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,2.004,2807.79,31.43,30.59,32.33,840.34,843.49,195.983337,13.54,0.9621,255,0,13.244,1.92703,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752984.375000,546421.437500,64386.765625,3600.899902,634.933350,179.933334
23:23:42,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,2.001,2808.79,31.43,30.59,32.29,840.12,843.33,197.083328,13.48,0.9619,255,0,13.239,1.93561,4.15,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753042.750000,546440.500000,64391.167969,3600.933350,634.933350,179.933334
23:24:12,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,2.003,2809.80,31.41,30.47,32.28,840.21,843.69,220.483337,13.56,0.9623,255,0,13.238,1.89457,4.15,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753108.500000,546462.312500,64393.066406,3600.933350,634.933350,179.933334
23:24:42,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,1.999,2810.80,31.40,30.35,32.28,840.13,843.89,211.050003,13.58,0.9626,255,0,13.234,1.90190,4.14,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753206.000000,546491.375000,64397.535156,3600.933350,634.933350,179.933334
23:25:12,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,2.003,2811.80,31.37,30.22,32.29,839.94,843.61,192.550003,13.55,0.9624,255,0,13.234,1.93375,4.15,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753276.375000,546512.437500,64398.398438,3600.933350,634.933350,179.933334
23:25:42,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,2.001,2812.80,31.35,30.10,32.24,839.97,843.62,209.516663,13.57,0.9625,255,0,13.231,1.90971,4.15,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753370.375000,546542.125000,64400.734375,3600.933350,634.933350,179.933334
23:26:12,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,1.999,2813.80,31.32,30.02,32.22,840.14,843.95,198.216660,13.57,0.9629,255,0,13.231,1.93027,4.15,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753429.375000,546561.750000,64402.000000,3600.933350,634.933350,179.933334
23:26:42,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,1.999,2814.80,31.29,29.96,32.19,840.48,844.30,200.533340,13.64,0.9634,255,0,13.230,1.92610,4.14,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753525.375000,546593.750000,64403.199219,3600.933350,634.933350,179.933334
23:27:12,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,1.999,2815.80,31.25,29.92,32.15,840.16,844.34,194.016663,13.50,0.9636,255,0,13.228,1.92958,4.14,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753570.875000,546608.937500,64404.101563,3600.933350,634.933350,179.933334
23:27:42,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,1.993,2816.80,31.23,29.83,32.15,840.08,844.42,209.983337,13.50,0.9638,255,0,13.227,1.91202,4.14,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753646.500000,546633.812500,64405.066406,3600.933350,634.933350,179.933334
23:28:12,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,1.994,2817.79,31.21,29.78,32.08,839.80,843.73,207.933334,13.49,0.9631,255,0,13.227,1.91778,4.14,53288,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1753805.250000,546683.437500,64408.566406,3600.933350,634.933350,179.933334
23:28:42,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,1.992,2818.79,31.19,29.72,32.10,840.38,844.43,202.533340,13.54,0.9639,255,0,13.228,1.91639,4.13,53273,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1753926.625000,546720.562500,64410.300781,3600.933350,634.933350,179.933334
23:29:12,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,1.984,2819.78,31.16,29.65,32.05,840.61,844.99,205.983337,13.51,0.9647,254,0,13.226,1.90971,4.14,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753986.125000,546738.375000,64413.933594,3601.600098,634.933350,179.933334
23:29:42,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,1.995,2820.78,31.12,29.56,32.04,840.29,844.44,199.166672,13.60,0.9642,254,0,13.249,1.93352,4.14,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754057.125000,546758.312500,64415.433594,3601.766602,634.933350,179.933334
23:30:12,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,1.996,2821.78,31.10,29.55,31.99,840.18,844.39,197.883331,13.56,0.9642,254,0,13.248,1.93189,4.14,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754151.750000,546785.500000,64416.933594,3601.766602,634.933350,179.933334
23:30:42,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,1.999,2822.78,31.07,29.49,31.94,840.13,844.17,197.666672,13.74,0.9640,254,0,13.248,1.92911,4.14,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754209.500000,546803.500000,64417.867188,3601.766602,634.933350,179.933334
23:31:12,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,1.995,2823.77,31.05,29.45,31.94,840.46,844.57,196.183334,13.63,0.9645,254,0,13.246,1.92633,4.14,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754288.250000,546828.750000,64419.867188,3601.766602,634.933350,179.933334
23:31:42,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,1.993,2824.77,31.04,29.45,31.98,840.41,844.74,208.699997,13.60,0.9648,254,0,13.246,1.91271,4.13,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754367.750000,546852.687500,64423.500000,3601.800049,634.933350,179.933334
23:32:12,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,1.994,2825.77,31.02,29.42,31.92,839.84,844.30,195.283340,13.67,0.9643,254,0,13.245,1.93747,4.13,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754421.375000,546870.625000,64428.933594,3602.600098,634.933350,179.933334
23:32:42,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,1.997,2826.77,30.99,29.40,31.91,839.85,844.21,191.316666,13.74,0.9643,254,0,13.247,1.94003,4.13,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754490.500000,546893.625000,64432.101563,3602.600098,634.933350,179.933334
23:33:12,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,1.994,2827.76,30.98,29.41,31.87,840.15,844.39,197.016663,13.79,0.9645,254,0,13.245,1.93236,4.13,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754563.375000,546917.312500,64434.035156,3602.600098,634.933350,179.933334
23:33:42,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,1.989,2828.76,30.95,29.36,31.88,840.10,844.36,208.149994,13.87,0.9646,252,0,13.247,1.90856,4.13,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754640.750000,546936.812500,64436.101563,3602.866699,634.933350,179.933334
23:34:12,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,2.007,2829.76,30.94,29.38,31.81,839.80,844.03,199.466660,13.93,0.9642,252,0,13.290,1.93352,4.13,53110,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1754722.250000,546962.937500,64440.734375,3604.300049,635.799988,179.933334
23:34:42,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,2.007,2830.76,30.93,29.33,31.86,840.19,844.34,200.933334,13.99,0.9646,252,0,13.290,1.93700,4.13,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754816.750000,546992.125000,64445.566406,3604.300049,635.799988,179.933334
23:35:12,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,2.004,2831.77,30.92,29.34,31.84,840.02,844.51,207.083328,13.76,0.9649,252,0,13.290,1.91963,4.13,53080,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1754999.375000,547049.437500,64454.464844,3605.166748,635.799988,179.933334
23:35:42,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,2.002,2832.77,30.91,29.36,31.83,839.75,843.26,196.866669,13.80,0.9635,252,0,13.288,1.94026,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755106.750000,547083.562500,64457.535156,3605.233398,635.799988,179.933334
23:36:12,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,1.992,2833.76,30.91,29.31,31.80,840.30,844.57,206.949997,13.84,0.9650,252,0,13.288,1.91709,4.12,53050,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1755178.000000,547107.187500,64465.101563,3606.033447,635.799988,179.933334
23:36:42,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,2.003,2834.77,30.89,29.29,31.80,840.49,844.18,203.750000,13.95,0.9646,252,0,13.288,1.93445,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755245.625000,547126.312500,64466.367188,3606.033447,635.799988,179.933334
23:37:12,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,2.004,2835.77,30.89,29.29,31.76,840.05,844.21,199.533340,13.72,0.9646,252,0,13.288,1.93724,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755297.500000,547142.375000,64466.667969,3606.033447,635.799988,179.933334
23:37:42,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.993,2836.76,30.87,29.28,31.76,840.22,844.40,218.333328,13.72,0.9649,252,0,13.286,1.90030,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755336.250000,547152.875000,64467.398438,3606.199951,635.966675,179.933334
23:38:12,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,1.998,2837.76,30.86,29.27,31.77,839.87,844.19,212.383331,13.85,0.9647,252,0,13.287,1.92055,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755408.625000,547175.125000,64469.933594,3607.466553,636.633362,179.933334
23:38:42,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,1.997,2838.76,30.84,29.23,31.73,839.46,843.85,198.300003,13.85,0.9644,252,0,13.286,1.93886,4.12,52976,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1755523.875000,547210.687500,64472.601563,3608.933350,637.000000,179.933334
23:39:12,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,2.005,2839.76,30.83,29.25,31.72,839.99,844.36,198.283340,13.92,0.9650,252,0,13.287,1.93863,4.12,52961,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1755621.875000,547242.187500,64476.699219,3609.433350,637.500000,179.933334
23:39:42,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,1.994,2840.76,30.83,29.23,31.73,840.29,844.63,194.066666,13.83,0.9653,252,0,13.287,1.94166,4.11,52946,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1755729.375000,547276.312500,64480.000000,3609.433350,637.500000,179.933334
23:40:12,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,1.997,2841.76,30.81,29.21,31.71,840.13,844.56,212.783340,13.92,0.9653,252,0,13.287,1.91478,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755777.375000,547292.312500,64483.367188,3610.000000,637.500000,179.933334
23:40:42,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,2.000,2842.76,30.81,29.20,31.74,839.82,844.42,199.133331,13.92,0.9651,252,0,13.286,1.93538,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755848.875000,547316.187500,64486.734375,3610.933350,637.500000,179.933334
23:41:12,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,1.996,2843.76,30.80,29.14,31.74,840.02,844.39,210.050003,13.99,0.9651,252,0,13.285,1.91040,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755914.125000,547336.812500,64488.667969,3611.133301,637.500000,179.933334
23:41:42,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,1.997,2844.76,30.78,29.18,31.71,840.46,844.70,213.966660,13.77,0.9656,252,0,13.287,1.90856,4.12,52886,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1756006.375000,547363.062500,64492.199219,3611.766602,638.133362,180.566666
23:42:12,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,1.990,2845.75,30.79,29.16,31.68,840.02,844.56,190.399994,13.82,0.9654,252,0,13.286,1.94049,4.12,52871,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1756085.500000,547386.437500,64495.464844,3611.966553,638.333313,180.766663
23:42:42,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,1.995,2846.75,30.77,29.12,31.72,839.72,844.31,198.750000,13.77,0.9651,252,0,13.286,1.93097,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756153.750000,547407.687500,64496.867188,3611.966553,638.333313,180.766663
23:43:12,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,1.995,2847.75,30.76,29.15,31.67,840.11,844.45,196.266663,13.88,0.9653,252,0,13.285,1.94236,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756229.875000,547431.937500,64502.964844,3611.966553,638.333313,180.766663
23:43:42,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,1.996,2848.74,30.75,29.12,31.65,840.08,844.43,198.000000,13.92,0.9653,252,0,13.286,1.93538,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756337.250000,547464.062500,64507.898438,3612.600098,638.333313,180.766663
23:44:12,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,1.998,2849.74,30.75,29.14,31.62,840.11,844.29,201.183334,13.92,0.9652,252,0,13.286,1.93329,4.11,52811,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1756432.625000,547495.250000,64513.500000,3612.833252,638.333313,180.766663
23:44:42,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,1.998,2850.74,30.75,29.10,31.64,840.08,844.45,208.533340,13.85,0.9654,252,0,13.285,1.92818,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756493.875000,547515.625000,64516.367188,3612.833252,638.333313,180.766663
23:45:12,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,1.999,2851.74,30.75,29.12,31.65,839.84,844.37,213.500000,13.84,0.9653,252,0,13.286,1.90351,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756574.500000,547540.312500,64519.000000,3612.833252,638.333313,180.766663
23:45:42,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,2.001,2852.74,30.74,29.10,31.65,840.14,844.52,200.233337,13.92,0.9655,252,0,13.286,1.93468,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756625.875000,547554.437500,64520.433594,3612.833252,638.333313,180.766663
23:46:12,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.002,2853.74,30.75,29.15,31.64,839.95,844.29,201.083328,13.97,0.9651,252,0,13.285,1.93282,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756741.750000,547588.562500,64521.000000,3612.833252,638.333313,180.766663
23:46:42,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,2.000,2854.75,30.75,29.14,31.63,839.95,844.34,204.199997,13.93,0.9652,252,0,13.286,1.92911,4.11,52736,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1756922.875000,547642.250000,64522.332031,3612.833252,638.333313,180.766663
23:47:12,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,1.995,2855.74,30.78,29.14,31.68,840.24,844.65,200.783340,13.94,0.9655,252,0,13.285,1.93352,4.11,52722,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1757085.375000,547695.687500,64527.234375,3612.833252,638.333313,180.766663
23:47:42,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,1.997,2856.74,30.78,29.14,31.69,840.10,844.48,201.350006,13.89,0.9653,252,0,13.286,1.92865,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757260.125000,547748.437500,64529.332031,3612.833252,638.333313,180.766663
23:48:12,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,2.003,2857.74,30.79,29.12,31.67,840.32,844.64,202.016663,13.93,0.9654,252,0,13.287,1.92934,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757373.250000,547784.625000,64530.101563,3612.833252,638.333313,180.766663
23:48:42,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,1.997,2858.74,30.78,29.36,31.68,839.86,843.81,202.266663,13.92,0.9645,252,0,13.295,1.93398,4.21,52710,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1757463.250000,547812.937500,64533.765625,3614.000000,638.700012,180.766663
23:49:12,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,1.998,2859.74,30.81,29.70,31.73,840.15,843.80,203.250000,13.75,0.9644,252,0,13.301,1.93143,4.21,52728,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,1757564.500000,547844.000000,64540.398438,3615.399902,639.200012,180.766663
23:49:42,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,2.007,2860.74,30.84,29.98,31.70,839.88,843.10,197.316666,13.73,0.9635,252,0,13.305,1.93631,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757608.250000,547858.562500,64542.000000,3615.433350,639.200012,180.766663
23:50:12,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,2.011,2861.75,30.87,30.22,31.75,839.95,842.93,200.800003,13.81,0.9632,252,0,13.307,1.93538,4.21,52761,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1757701.375000,547888.000000,64549.000000,3617.866699,639.200012,180.766663
23:50:42,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,2.012,2862.75,30.91,30.43,31.82,839.97,842.64,199.083328,13.84,0.9627,253,0,13.308,1.94049,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757842.250000,547930.312500,64550.734375,3618.033447,639.200012,180.766663
23:51:12,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,2.007,2863.76,30.96,30.63,31.85,839.94,842.57,205.116669,13.81,0.9625,253,0,13.288,1.92194,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757955.625000,547962.375000,64556.800781,3618.033447,639.200012,180.766663
23:51:42,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,2.006,2864.76,30.99,30.77,31.88,840.12,842.65,200.783340,13.84,0.9625,253,0,13.291,1.93561,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758058.375000,547994.812500,64559.234375,3618.033447,639.200012,180.766663
23:52:12,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,2.001,2865.76,31.04,30.89,31.91,840.17,842.53,207.816666,13.76,0.9622,253,0,13.292,1.92309,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758136.250000,548020.750000,64561.101563,3618.033447,639.200012,180.766663
23:52:42,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,2.008,2866.77,31.08,31.00,31.93,840.16,842.38,201.750000,13.74,0.9619,253,0,13.292,1.93863,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758217.250000,548044.312500,64562.632813,3618.033447,639.200012,180.766663
23:53:12,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,2.011,2867.77,31.11,31.07,31.99,839.82,842.05,200.383331,13.72,0.9614,254,0,13.295,1.93491,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758288.000000,548066.375000,64566.367188,3618.033447,639.200012,180.766663
23:53:42,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,2.000,2868.77,31.16,31.15,32.03,839.97,842.23,198.683334,13.46,0.9615,254,0,13.274,1.93422,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758333.750000,548080.062500,64566.367188,3618.033447,639.200012,180.766663
23:54:12,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,2.005,2869.77,31.17,31.21,32.00,840.14,842.17,196.350006,13.38,0.9614,254,0,13.275,1.93770,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758389.375000,548097.437500,64568.035156,3618.633301,639.200012,180.766663
23:54:42,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,2.002,2870.77,31.21,31.24,32.08,839.83,841.97,198.300003,13.40,0.9611,254,0,13.275,1.93166,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758454.125000,548114.812500,64571.167969,3619.699951,639.200012,180.766663
23:55:12,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,2.010,2871.78,31.23,31.32,32.12,839.77,841.70,199.166672,13.44,0.9607,254,0,13.274,1.93375,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758521.375000,548132.750000,64574.367188,3620.166748,639.200012,180.766663
23:55:42,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,2.009,2872.78,31.25,31.36,32.14,840.07,842.05,198.916672,13.33,0.9610,254,0,13.276,1.93515,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758612.500000,548162.312500,64577.832031,3620.600098,639.200012,180.766663
23:56:12,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,2.010,2873.79,31.26,31.35,32.13,839.96,841.76,201.916672,13.42,0.9607,255,0,13.279,1.93375,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758666.875000,548179.312500,64579.832031,3620.600098,639.200012,180.766663
23:56:42,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,2.006,2874.79,31.29,31.41,32.17,839.96,841.79,204.133331,13.36,0.9606,255,0,13.253,1.91755,4.21,52948,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1758731.375000,548197.687500,64582.398438,3621.000000,639.599976,181.166672
23:57:12,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,2.003,2875.79,31.32,31.45,32.18,839.97,841.88,201.883331,13.31,0.9606,255,0,13.254,1.92772,4.21,52961,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1758797.250000,548219.562500,64584.332031,3621.433350,640.033325,181.600006
23:57:42,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,1.998,2876.79,31.33,31.45,32.21,840.14,842.14,201.300003,13.38,0.9609,255,0,13.254,1.93259,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758850.000000,548237.187500,64586.566406,3621.433350,640.033325,181.600006
23:58:12,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,2.001,2877.79,31.33,31.46,32.21,839.95,841.88,197.566666,13.58,0.9605,255,0,13.257,1.93073,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758898.625000,548251.687500,64587.433594,3621.500000,640.033325,181.600006
23:58:42,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,2.007,2878.79,31.36,31.51,32.26,840.19,841.99,201.966660,13.35,0.9606,255,0,13.256,1.92541,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758994.500000,548279.562500,64588.765625,3622.300049,640.033325,181.600006
23:59:12,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,2.000,2879.79,31.38,31.49,32.23,839.94,841.82,198.683334,13.23,0.9604,255,0,13.256,1.93213,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759062.625000,548301.000000,64591.433594,3622.300049,640.033325,181.600006
23:59:42,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,2.007,2880.80,31.40,31.52,32.27,840.15,841.99,196.266663,13.29,0.9605,255,0,13.256,1.93561,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759130.625000,548321.250000,64594.234375,3623.566650,640.500000,181.600006
24:00:12,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,2.005,2881.80,31.40,31.51,32.31,840.21,842.01,198.533340,13.22,0.9605,255,0,13.254,1.92726,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759190.625000,548339.562500,64595.667969,3624.000000,640.900024,181.600006
24:00:42,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.010,2882.81,31.42,31.54,32.28,839.90,841.90,195.316666,13.23,0.9603,255,0,13.256,1.93793,4.21,53042,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1759302.500000,548372.750000,64596.898438,3624.000000,640.900024,181.600006
24:01:12,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,2.002,2883.81,31.42,31.53,32.33,840.07,842.04,196.649994,13.11,0.9605,255,0,13.256,1.93468,4.21,53053,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1759401.875000,548402.812500,64601.367188,3624.000000,640.900024,181.600006
24:01:42,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,2.002,2884.81,31.44,31.53,32.34,840.23,841.98,209.433334,13.16,0.9604,255,0,13.257,1.90718,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759484.875000,548428.750000,64604.464844,3624.600098,640.900024,181.600006
24:02:12,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,2.003,2885.81,31.45,31.57,32.33,840.07,841.88,212.166672,13.16,0.9602,255,0,13.254,1.90856,4.21,53074,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1759579.625000,548459.437500,64608.398438,3625.500000,640.900024,181.600006
24:02:42,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.004,2886.81,31.46,31.55,32.35,840.03,841.98,199.983337,13.13,0.9603,255,0,13.256,1.92865,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759651.625000,548480.875000,64613.035156,3625.766602,640.900024,181.600006
24:03:12,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,2.010,2887.81,31.47,31.53,32.38,840.01,842.03,198.716660,13.55,0.9603,255,0,13.257,1.93538,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759721.750000,548499.125000,64616.832031,3625.766602,640.900024,181.600006
24:03:42,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,2.011,2888.82,31.50,31.57,32.38,840.24,841.97,196.816666,13.19,0.9602,256,0,13.254,1.93422,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759802.625000,548522.687500,64618.832031,3625.766602,640.900024,181.600006
24:04:12,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.004,2889.82,31.50,31.57,32.38,840.11,841.91,198.983337,13.16,0.9601,256,0,13.231,1.92703,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759961.500000,548574.812500,64622.433594,3625.766602,640.900024,181.600006
24:04:42,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.002,2890.82,31.54,31.59,32.40,840.16,842.13,197.416672,13.22,0.9602,256,0,13.231,1.92888,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760064.250000,548601.312500,64625.601563,3625.766602,640.900024,181.600006
24:05:12,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,1.997,2891.82,31.56,31.58,32.44,840.21,842.32,197.283340,13.13,0.9604,256,0,13.233,1.92448,4.21,53132,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1760133.750000,548622.500000,64630.667969,3627.466553,641.766663,181.600006
24:05:42,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,1.998,2892.82,31.57,31.53,32.42,839.13,842.34,207.449997,13.08,0.9604,256,0,13.231,1.92355,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760196.750000,548641.937500,64632.300781,3627.466553,641.766663,181.600006
24:06:12,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,2.001,2893.82,31.58,31.55,32.46,840.18,842.20,197.300003,13.03,0.9602,256,0,13.231,1.93259,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760261.125000,548659.500000,64633.667969,3627.466553,641.766663,181.600006
24:06:42,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.005,2894.82,31.59,31.52,32.48,840.34,842.45,199.449997,13.04,0.9604,256,0,13.230,1.92795,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760334.375000,548678.937500,64636.867188,3628.800049,641.766663,181.600006
24:07:12,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.003,2895.82,31.58,31.53,32.49,840.07,842.23,200.250000,12.94,0.9602,256,0,13.231,1.92286,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760428.000000,548707.000000,64639.964844,3629.533447,641.766663,181.600006
24:07:42,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,1.997,2896.82,31.60,31.54,32.49,840.09,842.26,195.100006,12.92,0.9602,256,0,13.233,1.93515,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760501.375000,548730.000000,64641.601563,3630.000000,641.766663,181.600006
24:08:12,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,2.004,2897.82,31.61,31.54,32.49,840.17,842.36,205.583328,12.97,0.9603,256,0,13.230,1.91893,4.21,53184,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1760626.625000,548771.187500,64648.535156,3630.000000,641.766663,181.600006
24:08:42,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,1.995,2898.82,31.61,31.54,32.53,839.98,842.08,197.600006,13.02,0.9600,256,0,13.231,1.92402,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760691.250000,548791.187500,64650.234375,3630.000000,641.766663,181.600006
24:09:12,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,2.002,2899.82,31.60,31.50,32.49,840.15,842.23,198.183334,13.06,0.9602,256,0,13.231,1.92749,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760776.375000,548816.750000,64652.132813,3630.000000,641.766663,181.600006
24:09:42,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,2.002,2900.82,31.60,31.52,32.52,839.90,842.06,201.466660,13.02,0.9600,256,0,13.231,1.92494,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760864.250000,548846.000000,64657.132813,3630.866699,641.766663,181.600006
24:10:12,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,2.005,2901.83,31.59,31.50,32.51,840.15,842.31,195.766663,13.04,0.9603,256,0,13.231,1.93189,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760951.125000,548870.437500,64659.933594,3632.133301,641.766663,181.600006
24:10:42,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,2.002,2902.83,31.58,31.49,32.51,840.12,842.54,203.449997,13.00,0.9606,256,0,13.231,1.92194,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761002.625000,548886.125000,64662.132813,3632.966553,641.766663,181.600006
24:11:12,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,2.005,2903.83,31.58,31.47,32.48,840.18,842.32,202.399994,13.04,0.9603,256,0,13.230,1.92680,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761060.250000,548905.312500,64665.265625,3633.433350,641.766663,181.600006
24:11:42,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,2.002,2904.83,31.58,31.45,32.47,839.79,842.09,199.149994,13.04,0.9601,256,0,13.233,1.92541,4.21,53237,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1761125.375000,548927.000000,64672.800781,3633.600098,641.933350,181.766663
24:12:12,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,2.004,2905.83,31.56,31.47,32.42,840.32,842.49,199.483337,13.06,0.9606,256,0,13.230,1.92703,4.21,53244,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,1761244.875000,548966.875000,64679.800781,3635.166748,642.633362,182.466660
24:12:42,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,1.993,2906.83,31.57,31.44,32.45,839.90,842.18,200.833328,13.05,0.9602,256,0,13.229,1.92355,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761285.125000,548980.250000,64681.101563,3635.166748,642.633362,182.466660
24:13:12,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,1.999,2907.83,31.58,31.40,32.47,840.34,842.68,205.250000,12.89,0.9608,256,0,13.231,1.90902,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761317.750000,548990.375000,64682.000000,3635.166748,642.633362,182.466660
24:13:42,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,1.997,2908.83,31.57,31.41,32.42,840.56,842.73,206.850006,12.89,0.9609,256,0,13.229,1.90856,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761357.625000,549003.562500,64683.765625,3635.166748,642.633362,182.466660
24:14:12,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,1.997,2909.82,31.57,31.39,32.46,840.01,842.32,202.350006,12.93,0.9604,256,0,13.229,1.91939,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761404.500000,549019.250000,64684.601563,3635.233398,642.633362,182.466660
24:14:42,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,2.001,2910.83,31.56,31.40,32.45,839.96,842.32,198.716660,12.95,0.9604,256,0,13.229,1.92494,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761449.750000,549032.625000,64686.265625,3636.866699,642.633362,182.466660
24:15:12,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,1.999,2911.82,31.55,31.37,32.45,840.59,842.82,204.316666,12.93,0.9610,256,0,13.231,1.90673,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761535.375000,549056.250000,64688.066406,3637.833252,642.633362,182.466660
24:15:42,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,1.993,2912.82,31.56,31.37,32.44,840.32,842.85,204.966660,12.88,0.9610,256,0,13.233,1.91317,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761647.375000,549091.375000,64693.132813,3638.600098,642.633362,182.466660
24:16:12,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,2.002,2913.82,31.55,31.34,32.42,839.49,841.93,212.583328,12.97,0.9600,256,0,13.230,1.92078,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761711.125000,549112.125000,64694.867188,3638.600098,642.633362,182.466660
24:16:42,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,1.984,2914.81,31.54,31.34,32.40,839.77,842.10,193.716660,12.97,0.9602,257,0,13.230,1.93259,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761778.625000,549132.937500,64700.500000,3638.600098,642.633362,182.466660
24:17:12,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,1.994,2915.81,31.52,31.31,32.40,840.19,842.21,205.933334,12.83,0.9604,257,0,13.208,1.90374,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761809.125000,549140.937500,64701.234375,3638.899902,642.633362,182.466660
24:17:42,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,1.995,2916.81,31.50,31.29,32.40,839.86,842.28,197.649994,12.88,0.9606,257,0,13.207,1.91893,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761864.375000,549158.875000,64701.898438,3639.466553,642.633362,182.466660
24:18:12,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,1.993,2917.81,31.48,31.28,32.35,839.89,842.17,200.100006,12.97,0.9605,257,0,13.207,1.90994,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761952.000000,549186.125000,64705.433594,3640.033447,642.633362,182.466660
24:18:42,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,1.999,2918.80,31.46,31.30,32.40,840.25,842.56,194.333328,13.04,0.9610,257,0,13.206,1.92865,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762032.625000,549209.062500,64706.398438,3640.333252,642.633362,182.466660
24:19:12,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,1.994,2919.80,31.45,31.28,32.35,840.15,842.53,199.783340,13.05,0.9610,257,0,13.204,1.91156,4.21,53330,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1762094.625000,549225.812500,64712.699219,3642.333252,642.633362,182.466660
24:19:42,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,1.995,2920.80,31.45,31.28,32.30,840.20,842.56,193.333328,13.07,0.9610,257,0,13.206,1.92402,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762148.250000,549241.687500,64714.933594,3643.033447,642.633362,182.466660
24:20:12,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,1.996,2921.80,31.44,31.28,32.35,840.53,842.85,205.266663,13.09,0.9614,257,0,13.207,1.91294,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762193.750000,549254.375000,64715.199219,3643.033447,642.633362,182.466660
24:20:42,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,1.994,2922.79,31.44,31.28,32.33,840.34,842.54,196.050003,13.02,0.9610,257,0,13.206,1.91963,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762216.625000,549261.062500,64716.464844,3643.066650,642.633362,182.466660
24:21:12,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,1.996,2923.79,31.43,31.25,32.33,839.99,842.29,197.050003,13.00,0.9608,257,0,13.204,1.91916,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762268.500000,549276.062500,64719.199219,3643.866699,642.633362,182.466660
24:21:42,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,1.998,2924.79,31.43,31.29,32.35,839.99,842.26,196.166672,13.05,0.9608,257,0,13.205,1.92656,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762315.375000,549290.875000,64719.199219,3643.866699,642.633362,182.466660
24:22:12,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,2.000,2925.79,31.44,31.33,32.29,840.04,842.32,199.050003,13.07,0.9608,257,0,13.205,1.91916,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762375.875000,549309.875000,64719.734375,3643.866699,642.633362,182.466660
24:22:42,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,2.001,2926.79,31.45,31.25,32.35,840.18,842.34,196.816666,13.16,0.9608,257,0,13.206,1.92101,4.21,53365,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1762453.750000,549335.625000,64725.667969,3644.166748,642.633362,182.466660
24:23:12,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,1.997,2927.79,31.46,31.24,32.31,840.09,842.34,196.449997,13.10,0.9607,257,0,13.206,1.92494,4.21,53370,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1762569.125000,549374.062500,64733.734375,3644.699951,642.633362,182.466660
24:23:42,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,1.999,2928.79,31.48,31.26,32.37,839.87,842.36,202.866669,13.00,0.9607,257,0,13.205,1.91202,4.21,53374,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1762686.500000,549408.437500,64738.632813,3645.566650,643.500000,183.333328
24:24:12,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,1.997,2929.79,31.51,31.22,32.40,840.02,842.46,196.516663,13.01,0.9607,257,0,13.207,1.92286,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762781.875000,549437.250000,64739.734375,3645.566650,643.500000,183.333328
24:24:42,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,1.994,2930.78,31.53,31.29,32.39,840.10,842.43,203.100006,13.01,0.9606,257,0,13.204,1.91225,4.21,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762859.250000,549463.062500,64742.101563,3645.566650,643.500000,183.333328
24:25:12,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,1.995,2931.78,31.56,31.21,32.42,840.18,842.32,200.733337,12.93,0.9604,257,0,13.205,1.92263,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762923.500000,549484.437500,64747.300781,3645.566650,643.500000,183.333328
24:25:42,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,1.997,2932.78,31.54,31.22,32.40,840.02,842.46,204.216660,12.97,0.9606,257,0,13.205,1.90902,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763012.375000,549512.125000,64752.734375,3645.566650,643.500000,183.333328
24:26:12,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,1.994,2933.78,31.55,31.21,32.43,840.10,842.49,194.883331,12.91,0.9606,257,0,13.203,1.92494,4.21,53396,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1763104.500000,549540.500000,64759.367188,3645.566650,643.500000,183.333328
24:26:42,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,1.997,2934.78,31.55,31.23,32.42,839.96,842.38,197.000000,12.97,0.9605,257,0,13.205,1.92171,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763210.375000,549573.625000,64765.933594,3645.566650,643.500000,183.333328
24:27:12,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,1.996,2935.77,31.56,31.25,32.43,839.82,842.32,195.350006,12.99,0.9604,257,0,13.203,1.92818,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763339.750000,549613.750000,64769.933594,3646.033447,643.500000,183.333328
24:27:42,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,1.995,2936.77,31.56,31.25,32.44,839.96,842.29,201.033340,12.99,0.9604,257,0,13.207,1.92032,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763478.125000,549656.812500,64774.433594,3647.033447,644.099976,183.333328
24:28:12,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,2.000,2937.77,31.58,31.27,32.46,839.90,842.23,197.183334,13.04,0.9602,257,0,13.205,1.92332,4.21,53412,0.100000,0.100000,0.133333,0.100000,0.100000,0.133333,1763656.375000,549709.937500,64783.367188,3647.300049,644.366638,183.333328
24:28:42,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,2.000,2938.77,31.59,31.24,32.42,840.09,842.56,196.949997,13.03,0.9606,257,0,13.204,1.92564,4.21,53416,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1763891.500000,549780.250000,64791.234375,3647.300049,644.366638,183.333328
24:29:12,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,1.999,2939.77,31.60,31.28,32.46,840.04,842.45,199.383331,12.95,0.9604,257,0,13.206,1.91732,4.21,53419,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1764057.875000,549833.937500,64800.199219,3647.300049,644.366638,183.333328
24:29:42,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,2.001,2940.77,31.64,31.25,32.51,840.09,842.64,197.399994,12.97,0.9605,257,0,13.205,1.92217,4.21,53423,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1764184.125000,549874.437500,64806.000000,3648.166748,645.233337,183.333328
24:30:12,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,2.000,2941.77,31.65,31.27,32.51,840.00,842.67,194.733337,12.93,0.9605,257,0,13.205,1.92934,4.21,53426,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1764304.250000,549911.625000,64810.765625,3648.833252,645.233337,183.333328
24:30:42,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,1.997,2942.77,31.66,31.27,32.51,839.75,842.25,195.033340,12.89,0.9600,257,0,13.207,1.92448,4.21,53430,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1764426.250000,549948.937500,64815.535156,3649.866699,645.233337,183.333328
24:31:12,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,2.000,2943.77,31.68,31.23,32.50,840.27,842.75,207.883331,12.83,0.9605,257,0,13.203,1.90374,4.16,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764511.125000,549975.375000,64817.199219,3649.866699,645.233337,183.333328
24:31:42,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.997,2944.77,31.68,31.16,32.60,839.99,842.80,190.416672,12.71,0.9606,257,0,13.200,1.93398,4.15,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764622.625000,550008.375000,64819.000000,3649.866699,645.233337,183.333328
24:32:12,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.998,2945.77,31.69,31.00,32.60,840.21,843.16,200.000000,12.66,0.9610,257,0,13.197,1.91478,4.15,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764686.625000,550028.625000,64820.601563,3649.866699,645.233337,183.333328
24:32:42,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,1.996,2946.77,31.68,30.92,32.56,840.02,843.53,196.633331,12.68,0.9614,257,0,13.195,1.92610,4.15,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764747.750000,550049.062500,64822.132813,3649.866699,645.233337,183.333328
24:33:12,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,1.994,2947.77,31.67,30.80,32.54,839.99,843.19,211.233337,12.66,0.9611,257,0,13.194,1.89778,4.14,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764823.375000,550074.187500,64826.464844,3649.866699,645.233337,183.333328
24:33:42,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,1.993,2948.76,31.66,30.71,32.55,840.19,843.56,194.116669,12.68,0.9615,257,0,13.194,1.92124,4.15,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764894.125000,550097.812500,64831.199219,3650.399902,645.233337,183.333328
24:34:12,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,1.995,2949.76,31.65,30.62,32.55,840.08,843.50,197.800003,12.75,0.9615,257,0,13.193,1.92309,4.15,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764954.875000,550117.312500,64831.964844,3650.733398,645.233337,183.333328
24:34:42,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,1.997,2950.76,31.63,30.56,32.51,840.09,843.59,193.566666,12.79,0.9617,257,0,13.191,1.92541,4.14,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765035.875000,550142.562500,64837.000000,3650.733398,645.233337,183.333328
24:35:12,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,1.993,2951.75,31.63,30.51,32.52,840.00,843.59,196.433334,12.83,0.9617,257,0,13.191,1.91801,4.14,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765091.625000,550157.687500,64838.464844,3650.733398,645.233337,183.333328
24:35:42,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,1.995,2952.75,31.64,30.43,32.51,840.11,843.76,195.366669,12.79,0.9618,257,0,13.191,1.92680,4.14,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765162.875000,550178.812500,64839.035156,3650.733398,645.233337,183.333328
24:36:12,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,1.992,2953.75,31.63,30.44,32.51,839.84,843.70,199.883331,12.76,0.9618,257,0,13.191,1.91847,4.13,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765223.875000,550198.312500,64839.734375,3650.733398,645.233337,183.333328
24:36:42,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,1.992,2954.74,31.61,30.38,32.53,840.12,843.84,197.850006,12.82,0.9620,257,0,13.190,1.91593,4.13,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765303.625000,550220.687500,64841.000000,3650.733398,645.233337,183.333328
24:37:12,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,1.993,2955.74,31.63,30.36,32.52,840.25,844.01,199.966660,12.80,0.9621,257,0,13.190,1.91755,4.14,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765365.625000,550239.937500,64841.433594,3651.100098,645.599976,183.333328
24:37:42,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,1.993,2956.74,31.61,30.30,32.49,840.06,843.96,195.483337,12.76,0.9622,257,0,13.189,1.92656,4.14,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765436.250000,550261.375000,64842.000000,3651.600098,646.099976,183.333328
24:38:12,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,1.993,2957.73,31.61,30.30,32.47,840.25,844.01,196.699997,12.89,0.9622,257,0,13.190,1.92194,4.14,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765478.500000,550272.875000,64843.832031,3651.600098,646.099976,183.333328
24:38:42,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,1.994,2958.73,31.60,30.28,32.49,840.20,844.02,202.250000,12.91,0.9622,257,0,13.189,1.91087,4.14,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765562.875000,550299.375000,64846.464844,3652.300049,646.099976,183.333328
24:39:12,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,1.995,2959.73,31.60,30.27,32.50,839.95,843.82,195.733337,12.84,0.9620,257,0,13.188,1.92541,4.13,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765676.000000,550337.062500,64855.265625,3652.466553,646.099976,183.333328
24:39:42,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,1.993,2960.72,31.61,30.23,32.50,840.09,844.07,195.199997,12.97,0.9622,257,0,13.188,1.92032,4.13,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765756.250000,550361.437500,64857.101563,3652.766602,646.099976,183.333328
24:40:12,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,1.995,2961.72,31.62,30.21,32.50,840.09,844.01,198.300003,12.96,0.9621,257,0,13.188,1.92217,4.13,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765828.125000,550385.000000,64860.867188,3654.166748,646.933350,183.333328
24:40:42,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,1.994,2962.72,31.64,30.22,32.48,839.84,843.95,195.183334,12.88,0.9620,257,0,13.188,1.92564,4.13,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765893.375000,550405.437500,64861.964844,3654.166748,646.933350,183.333328
24:41:12,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,1.990,2963.71,31.65,30.22,32.52,840.19,844.18,198.350006,12.79,0.9623,257,0,13.189,1.91593,4.13,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765946.875000,550421.687500,64863.066406,3654.166748,646.933350,183.333328
24:41:42,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,1.990,2964.71,31.66,30.21,32.53,839.69,843.81,199.333328,12.75,0.9618,257,0,13.185,1.91317,4.13,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766014.625000,550442.875000,64868.933594,3654.166748,646.933350,183.333328
24:42:12,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,1.994,2965.70,31.68,30.19,32.54,839.88,844.14,202.550003,12.81,0.9621,257,0,13.189,1.90512,4.13,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766060.375000,550458.187500,64871.765625,3654.166748,646.933350,183.333328
24:42:42,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,1.991,2966.70,31.69,30.18,32.51,840.26,844.19,194.649994,12.85,0.9621,257,0,13.188,1.92355,4.13,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766130.000000,550479.687500,64874.667969,3654.166748,646.933350,183.333328
24:43:12,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,1.995,2967.69,31.69,30.21,32.53,840.13,844.11,197.516663,12.88,0.9620,257,0,13.188,1.91893,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766163.250000,550489.500000,64875.398438,3654.166748,646.933350,183.333328
24:43:42,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,1.994,2968.69,31.70,30.20,32.57,840.10,844.05,195.833328,12.71,0.9620,257,0,13.187,1.92147,4.12,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766209.125000,550502.562500,64876.433594,3654.699951,646.933350,183.333328
24:44:12,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,1.991,2969.69,31.70,30.19,32.60,839.91,843.86,211.716660,12.73,0.9618,257,0,13.188,1.90053,4.12,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766278.125000,550525.625000,64878.433594,3655.033447,646.933350,183.333328
24:44:42,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,1.992,2970.68,31.72,30.17,32.53,839.96,844.22,203.949997,12.72,0.9621,257,0,13.189,1.90764,4.12,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766342.375000,550546.937500,64880.765625,3655.033447,646.933350,183.333328
24:45:12,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,1.990,2971.68,31.71,30.21,32.60,840.10,844.16,203.300003,12.72,0.9621,257,0,13.188,1.91063,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766372.875000,550556.375000,64882.433594,3655.033447,646.933350,183.333328
24:45:42,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,1.993,2972.67,31.73,30.20,32.60,839.74,844.24,202.716660,12.74,0.9621,257,0,13.188,1.90558,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766415.750000,550570.562500,64882.566406,3655.033447,646.933350,183.333328
24:46:12,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,1.994,2973.67,31.72,30.21,32.60,840.12,844.22,198.983337,12.80,0.9621,257,0,13.187,1.92009,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766491.500000,550594.187500,64883.367188,3655.033447,646.933350,183.333328
24:46:42,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,1.994,2974.67,31.74,30.21,32.62,840.15,844.30,202.649994,12.79,0.9621,257,0,13.189,1.91409,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766565.500000,550618.875000,64884.535156,3655.033447,646.933350,183.333328
24:47:12,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,1.997,2975.66,31.74,30.26,32.62,840.23,844.21,203.316666,12.79,0.9620,257,0,13.189,1.91386,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766612.250000,550634.500000,64886.699219,3655.033447,646.933350,183.333328
24:47:42,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,1.998,2976.66,31.76,30.24,32.62,840.09,844.04,201.216660,12.69,0.9618,257,0,13.188,1.91570,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766643.875000,550644.312500,64888.265625,3655.033447,646.933350,183.333328
24:48:12,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,1.994,2977.66,31.75,30.25,32.65,839.73,844.10,201.350006,12.70,0.9619,257,0,13.188,1.92055,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766672.500000,550652.812500,64889.300781,3655.033447,646.933350,183.333328
24:48:42,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,1.996,2978.66,31.77,30.22,32.60,840.03,844.12,203.149994,12.54,0.9619,257,0,13.189,1.90902,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766719.875000,550666.125000,64890.167969,3655.033447,646.933350,183.333328
24:49:12,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,1.991,2979.65,31.77,30.23,32.65,840.33,844.46,208.983337,12.55,0.9622,257,0,13.189,1.90305,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766767.875000,550680.312500,64890.601563,3655.033447,646.933350,183.333328
24:49:42,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,1.994,2980.65,31.77,30.21,32.64,840.17,844.23,197.600006,12.62,0.9620,257,0,13.189,1.91986,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766844.250000,550704.375000,64894.035156,3655.033447,646.933350,183.333328
24:50:12,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,1.993,2981.64,31.76,30.24,32.63,839.95,844.07,198.399994,12.55,0.9618,257,0,13.189,1.91639,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766944.500000,550735.812500,64897.800781,3655.033447,646.933350,183.333328
24:50:42,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,1.992,2982.64,31.76,30.22,32.67,840.26,844.38,192.883331,12.53,0.9622,257,0,13.188,1.93027,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767060.125000,550768.312500,64900.101563,3655.033447,646.933350,183.333328
24:51:12,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,1.994,2983.64,31.76,30.24,32.63,840.01,844.21,201.083328,12.64,0.9620,257,0,13.189,1.91179,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767119.500000,550787.062500,64900.566406,3655.033447,646.933350,183.333328
24:51:42,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,1.994,2984.63,31.76,30.22,32.62,840.28,844.27,197.833328,12.56,0.9621,257,0,13.188,1.91893,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767189.375000,550810.375000,64900.566406,3655.033447,646.933350,183.333328
24:52:12,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,1.994,2985.63,31.76,30.21,32.63,839.71,844.04,196.516663,12.63,0.9618,257,0,13.189,1.92355,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767214.625000,550818.062500,64901.398438,3655.866699,646.933350,183.333328
24:52:42,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,1.995,2986.63,31.75,30.25,32.62,840.01,844.07,198.000000,12.58,0.9619,257,0,13.188,1.92171,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767252.250000,550827.625000,64901.398438,3655.866699,646.933350,183.333328
24:53:12,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,1.996,2987.62,31.74,30.23,32.59,840.04,844.16,202.100006,12.69,0.9620,257,0,13.189,1.91271,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767306.750000,550842.750000,64901.398438,3655.866699,646.933350,183.333328
24:53:42,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,1.994,2988.62,31.74,30.22,32.62,840.01,844.24,199.666672,12.48,0.9621,257,0,13.189,1.91063,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767380.750000,550860.062500,64903.898438,3655.866699,646.933350,183.333328
24:54:12,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,1.993,2989.62,31.75,30.24,32.65,840.20,844.21,200.516663,12.74,0.9620,257,0,13.190,1.91570,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767448.375000,550879.625000,64905.566406,3655.866699,646.933350,183.333328
24:54:42,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,1.992,2990.61,31.75,30.23,32.63,840.17,844.29,199.983337,12.78,0.9621,257,0,13.189,1.91639,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767562.875000,550914.687500,64907.398438,3656.500000,646.933350,183.333328
24:55:12,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,1.996,2991.61,31.76,30.22,32.62,840.04,844.15,197.516663,12.77,0.9619,257,0,13.188,1.91824,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767657.125000,550941.875000,64910.601563,3657.899902,646.933350,183.333328
24:55:42,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,1.996,2992.61,31.77,30.21,32.64,840.09,844.18,196.966660,12.73,0.9619,257,0,13.190,1.91778,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767754.375000,550970.875000,64914.300781,3658.466553,646.933350,183.333328
24:56:12,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,1.996,2993.60,31.80,30.22,32.66,840.03,844.18,196.866669,12.72,0.9618,257,0,13.189,1.92171,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767825.625000,550994.437500,64916.000000,3658.466553,646.933350,183.333328
24:56:42,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,1.997,2994.60,31.81,30.23,32.67,839.99,844.23,197.016663,12.70,0.9618,257,0,13.189,1.92240,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767928.375000,551026.937500,64916.667969,3658.466553,646.933350,183.333328
24:57:12,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,1.996,2995.60,31.83,30.44,32.65,840.21,844.22,201.516663,12.55,0.9618,257,0,13.199,1.91524,4.21,52693,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1768047.250000,551061.875000,64920.734375,3658.466553,646.933350,183.333328
24:57:42,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,1.998,2996.60,31.86,30.80,32.69,839.82,843.46,203.699997,12.51,0.9608,257,0,13.203,1.91087,4.21,52711,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1768217.125000,551116.562500,64924.898438,3658.466553,646.933350,183.333328
24:58:12,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,2.002,2997.60,31.91,31.13,32.74,839.98,843.23,200.816666,12.42,0.9604,257,0,13.208,1.92680,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768318.875000,551148.625000,64928.765625,3658.466553,646.933350,183.333328
24:58:42,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.004,2998.60,31.95,31.33,32.76,839.97,842.94,199.033340,12.43,0.9599,257,0,13.211,1.92610,4.21,52745,0.833333,1.166667,1.600000,0.833333,1.166667,1.600000,1768595.750000,551230.187500,64940.632813,3659.433350,647.466675,183.866669
24:59:12,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.006,2999.60,32.00,31.53,32.82,840.07,842.77,197.016663,12.37,0.9596,257,0,13.213,1.92749,4.21,52762,0.433333,0.566667,0.900000,0.433333,0.566667,0.900000,1768834.125000,551297.500000,64949.234375,3660.433350,647.799988,184.199997
24:59:42,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.008,3000.61,32.05,31.73,32.92,840.09,842.54,200.383331,12.42,0.9592,257,0,13.215,1.92332,4.21,52778,0.266667,1.166667,1.566667,0.266667,1.166667,1.566667,1769166.875000,551398.812500,64962.398438,3661.533447,648.266663,184.666672
25:00:12,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.003,3001.61,32.09,31.87,32.96,839.98,842.22,195.316666,12.49,0.9586,257,0,13.217,1.93352,4.21,52794,1.266667,1.933333,2.400000,1.266667,1.933333,2.400000,1769452.500000,551487.062500,64986.000000,3662.866699,648.733337,185.133331
25:00:42,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.010,3002.61,32.15,31.99,32.99,840.13,842.40,198.416672,12.42,0.9587,257,0,13.219,1.92680,4.21,52809,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1769548.500000,551518.937500,64990.066406,3663.633301,649.500000,185.899994
25:01:12,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.010,3003.62,32.20,32.13,33.01,840.12,842.28,199.916672,12.40,0.9584,258,0,13.221,1.92726,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769606.750000,551538.375000,64994.800781,3663.800049,649.500000,185.899994
25:01:42,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.004,3004.62,32.24,32.19,33.08,840.03,842.13,209.116669,12.22,0.9581,258,0,13.195,1.87998,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769658.500000,551555.625000,64997.066406,3664.466553,649.500000,185.899994
25:02:12,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.001,3005.62,32.26,32.35,33.10,839.95,842.07,202.683334,12.00,0.9580,258,0,13.197,1.92032,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769723.500000,551576.562500,64997.765625,3664.466553,649.500000,185.899994
25:02:42,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,2.007,3006.62,32.31,32.36,33.10,840.15,841.92,193.266663,12.00,0.9577,258,0,13.202,1.93468,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769808.750000,551604.875000,64998.464844,3664.466553,649.500000,185.899994
25:03:12,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,2.005,3007.63,32.33,32.45,33.16,840.04,841.88,202.616669,12.00,0.9576,258,0,13.201,1.92911,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769876.750000,551627.250000,65001.234375,3664.466553,649.500000,185.899994
25:03:42,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,2.008,3008.63,32.33,32.52,33.19,840.04,841.88,214.116669,12.04,0.9576,258,0,13.202,1.90122,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769952.750000,551652.000000,65001.535156,3664.466553,649.500000,185.899994
25:04:12,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,2.004,3009.63,32.35,32.56,33.22,840.20,841.78,199.449997,12.07,0.9574,258,0,13.202,1.92888,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770022.875000,551673.687500,65003.566406,3664.466553,649.500000,185.899994
25:04:42,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,2.005,3010.63,32.35,32.61,33.20,839.98,841.71,196.333328,11.99,0.9573,258,0,13.205,1.92494,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770099.625000,551699.125000,65004.332031,3664.466553,649.500000,185.899994
25:05:12,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,2.005,3011.64,32.35,32.64,33.21,839.95,841.69,205.333328,12.05,0.9573,258,0,13.202,1.91409,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770152.125000,551716.625000,65004.734375,3664.466553,649.500000,185.899994
25:05:42,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,2.007,3012.64,32.35,32.64,33.22,840.26,841.88,199.816666,12.01,0.9575,258,0,13.203,1.92448,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770182.625000,551726.812500,65006.433594,3664.466553,649.500000,185.899994
25:06:12,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,2.006,3013.64,32.37,32.71,33.24,839.98,841.60,195.800003,11.95,0.9571,258,0,13.202,1.92633,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770241.500000,551743.312500,65008.367188,3664.466553,649.500000,185.899994
25:06:42,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,2.001,3014.64,32.36,32.70,33.24,839.87,841.64,196.250000,11.85,0.9572,258,0,13.203,1.91109,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770292.125000,551756.437500,65009.898438,3664.466553,649.500000,185.899994
25:07:12,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,2.007,3015.65,32.36,32.73,33.24,840.20,841.75,201.033340,11.81,0.9574,258,0,13.204,1.92610,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770332.750000,551769.562500,65010.699219,3665.266602,649.500000,185.899994
25:07:42,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,2.005,3016.65,32.36,32.71,33.24,839.87,841.26,203.033340,11.77,0.9568,258,0,13.204,1.91732,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770358.375000,551777.687500,65011.632813,3665.333252,649.500000,185.899994
25:08:12,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,2.004,3017.65,32.35,32.70,33.24,839.87,841.44,195.500000,11.89,0.9570,258,0,13.204,1.92124,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770383.375000,551785.937500,65011.632813,3665.333252,649.500000,185.899994
25:08:42,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,2.006,3018.65,32.34,32.73,33.22,840.01,841.54,197.616669,11.90,0.9572,258,0,13.203,1.92981,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770432.000000,551800.812500,65012.234375,3665.933350,649.500000,185.899994
25:09:12,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,2.010,3019.66,32.34,32.76,33.22,840.06,841.38,197.216660,11.88,0.9570,258,0,13.204,1.92865,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770490.125000,551816.500000,65013.535156,3666.166748,649.500000,185.899994
25:09:42,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,2.006,3020.66,32.34,32.74,33.22,840.20,841.58,200.016663,11.92,0.9572,258,0,13.203,1.92379,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770580.500000,551846.250000,65018.933594,3666.166748,649.500000,185.899994
25:10:12,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,2.009,3021.66,32.33,32.72,33.24,840.23,841.64,199.716660,11.89,0.9573,258,0,13.205,1.91824,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770665.500000,551873.437500,65023.867188,3666.166748,649.500000,185.899994
25:10:42,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,2.008,3022.67,32.32,32.74,33.22,840.07,841.38,199.416672,11.91,0.9571,258,0,13.202,1.92425,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770732.250000,551895.437500,65027.699219,3666.166748,649.500000,185.899994
25:11:12,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,2.008,3023.67,32.33,32.74,33.26,840.09,841.50,198.966660,11.96,0.9571,258,0,13.204,1.92332,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770780.125000,551908.000000,65029.132813,3666.166748,649.500000,185.899994
25:11:42,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,2.008,3024.68,32.32,32.78,33.24,840.07,841.46,198.483337,12.02,0.9571,258,0,13.204,1.92309,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770858.375000,551933.937500,65032.300781,3666.166748,649.500000,185.899994
25:12:12,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,2.002,3025.68,32.33,32.79,33.21,840.39,841.71,205.966660,12.04,0.9574,258,0,13.203,1.91755,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770932.750000,551957.062500,65034.035156,3666.166748,649.500000,185.899994
25:12:42,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,2.004,3026.68,32.33,32.76,33.22,840.01,841.26,206.516663,12.05,0.9569,258,0,13.205,1.90328,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770954.375000,551964.250000,65034.867188,3666.166748,649.500000,185.899994
25:13:12,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,2.003,3027.68,32.33,32.78,33.24,839.87,841.64,189.266663,12.04,0.9573,258,0,13.203,1.93259,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771000.375000,551977.750000,65038.000000,3666.300049,649.500000,185.899994
25:13:42,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,2.004,3028.68,32.34,32.76,33.21,839.82,840.65,179.166672,11.69,0.9562,258,0,13.204,1.95848,4.21,53125,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,1771170.500000,552026.437500,65044.199219,3667.199951,649.666687,185.899994
25:14:12,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,2.002,3029.68,32.33,32.77,33.22,839.54,841.07,204.000000,11.91,0.9567,258,0,13.202,1.91248,4.21,53134,0.033333,0.500000,0.666667,0.033333,0.500000,0.666667,1771366.875000,552084.625000,65052.699219,3667.866699,650.333313,185.899994
25:14:42,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,2.002,3030.68,32.33,32.76,33.23,839.98,841.40,194.699997,12.00,0.9570,258,0,13.203,1.92842,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771494.875000,552126.437500,65056.132813,3667.866699,650.333313,185.899994
25:15:12,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,2.008,3031.69,32.31,32.76,33.22,840.20,840.96,190.683334,11.91,0.9566,258,0,13.201,1.91916,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771577.625000,552153.875000,65057.765625,3668.733398,651.200012,185.899994
25:15:42,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.005,3032.69,32.29,32.80,33.18,839.83,841.08,199.699997,11.90,0.9568,258,0,13.203,1.91570,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771642.875000,552175.687500,65061.035156,3668.733398,651.200012,185.899994
25:16:12,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,2.005,3033.69,32.28,32.77,33.17,839.86,841.25,200.283340,12.01,0.9570,258,0,13.204,1.92101,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771717.875000,552199.437500,65061.566406,3668.733398,651.200012,185.899994
25:16:42,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,2.004,3034.70,32.27,32.78,33.17,840.19,841.65,196.550003,12.00,0.9575,258,0,13.202,1.93143,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771801.125000,552225.625000,65062.734375,3668.733398,651.200012,185.899994
25:17:12,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.006,3035.70,32.26,32.76,33.19,839.75,841.22,200.316666,12.06,0.9570,258,0,13.202,1.91732,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771850.125000,552239.625000,65063.300781,3668.733398,651.200012,185.899994
25:17:42,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.004,3036.70,32.25,32.74,33.19,840.06,841.56,200.699997,12.08,0.9574,258,0,13.204,1.91732,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771924.500000,552263.625000,65064.167969,3669.166748,651.200012,185.899994
25:18:12,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,2.008,3037.70,32.25,32.74,33.18,839.95,841.39,196.649994,12.11,0.9572,258,0,13.204,1.92587,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772027.875000,552298.062500,65069.167969,3669.600098,651.200012,185.899994
25:18:42,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,2.007,3038.71,32.25,32.71,33.18,839.86,841.37,197.199997,12.14,0.9572,258,0,13.204,1.92240,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772116.250000,552325.937500,65075.632813,3669.600098,651.200012,185.899994
25:19:12,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,2.006,3039.71,32.25,32.76,33.17,839.81,841.25,198.283340,12.16,0.9571,258,0,13.203,1.91963,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772205.375000,552355.437500,65081.500000,3669.600098,651.200012,185.899994
25:19:42,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,2.007,3040.71,32.26,32.76,33.16,839.97,841.25,199.300003,12.20,0.9570,258,0,13.204,1.91847,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772289.250000,552382.562500,65085.132813,3669.600098,651.200012,185.899994
25:20:12,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,2.008,3041.72,32.27,32.76,33.19,839.92,841.37,197.199997,12.22,0.9571,258,0,13.200,1.92448,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772431.750000,552427.437500,65090.800781,3669.600098,651.200012,185.899994
25:20:42,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,2.009,3042.72,32.28,32.76,33.21,839.99,841.37,202.100006,12.23,0.9571,258,0,13.205,1.91778,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772533.125000,552458.937500,65094.300781,3669.600098,651.200012,185.899994
25:21:12,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,2.010,3043.72,32.30,32.78,33.23,840.01,841.47,198.216660,12.28,0.9571,258,0,13.203,1.92541,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772610.625000,552483.312500,65095.035156,3669.600098,651.200012,185.899994
25:21:42,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.010,3044.73,32.34,32.78,33.24,839.93,841.44,198.816666,12.27,0.9570,258,0,13.201,1.92240,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772674.625000,552501.562500,65097.800781,3670.699951,651.200012,185.899994
25:22:12,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,2.008,3045.73,32.38,32.77,33.24,840.06,841.40,196.983337,12.23,0.9568,258,0,13.202,1.93004,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772791.875000,552535.750000,65103.433594,3672.199951,651.200012,185.899994
25:22:42,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,2.009,3046.73,32.40,32.78,33.26,839.83,841.28,198.616669,12.16,0.9566,258,0,13.202,1.91986,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772873.125000,552562.562500,65104.734375,3672.199951,651.200012,185.899994
25:23:12,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.010,3047.74,32.43,32.79,33.37,840.05,841.45,198.899994,12.10,0.9567,258,0,13.202,1.92680,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772934.125000,552582.875000,65106.132813,3672.633301,651.200012,185.899994
25:23:42,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,2.010,3048.74,32.47,32.80,33.33,840.04,841.64,195.866669,12.09,0.9568,258,0,13.200,1.92355,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773018.750000,552611.125000,65107.601563,3673.033447,651.200012,185.899994
25:24:12,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,2.008,3049.75,32.51,32.81,33.40,840.09,841.58,198.983337,12.05,0.9566,258,0,13.204,1.92425,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773090.625000,552633.687500,65109.898438,3673.033447,651.200012,185.899994
25:24:42,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,2.009,3050.75,32.53,32.86,33.42,840.03,841.66,196.983337,12.02,0.9567,258,0,13.202,1.92911,4.21,53293,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1773188.000000,552665.750000,65113.734375,3673.033447,651.200012,185.899994
25:25:12,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,2.009,3051.75,32.55,32.84,33.41,840.00,841.85,199.866669,11.85,0.9568,258,0,13.205,1.92402,4.21,53300,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1773303.750000,552704.312500,65118.699219,3673.033447,651.200012,185.899994
25:25:42,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,2.010,3052.76,32.55,32.84,33.47,840.22,841.68,202.733337,11.82,0.9567,258,0,13.202,1.91893,4.21,53306,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1773426.000000,552741.937500,65121.699219,3673.433350,651.200012,185.899994
25:26:12,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,2.011,3053.76,32.58,32.84,33.47,839.91,841.62,199.500000,11.79,0.9565,258,0,13.205,1.91870,4.21,53311,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1773550.375000,552779.437500,65128.535156,3673.899902,651.200012,185.899994
25:26:42,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,2.010,3054.77,32.58,32.86,33.49,840.02,841.82,199.183334,11.87,0.9567,259,0,13.203,1.92494,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773652.250000,552811.812500,65131.765625,3673.899902,651.200012,185.899994
25:27:12,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,2.006,3055.77,32.58,32.88,33.51,840.13,841.65,199.600006,11.87,0.9565,259,0,13.181,1.91616,4.21,53323,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1773803.375000,552861.625000,65135.601563,3673.899902,651.200012,185.899994
25:27:42,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,2.006,3056.77,32.60,32.86,33.50,840.05,841.72,198.483337,11.88,0.9565,259,0,13.181,1.92009,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773879.375000,552885.062500,65138.765625,3674.166748,651.200012,185.899994
25:28:12,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,2.008,3057.78,32.59,32.82,33.53,840.13,841.79,197.350006,11.84,0.9567,259,0,13.180,1.92286,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773952.250000,552906.062500,65143.132813,3674.766602,651.200012,185.899994
25:28:42,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,2.003,3058.78,32.60,32.84,33.53,839.83,841.59,197.649994,11.80,0.9564,259,0,13.181,1.92147,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774016.625000,552924.812500,65145.433594,3674.766602,651.200012,185.899994
25:29:12,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,2.001,3059.78,32.60,32.81,33.49,839.94,841.84,196.199997,11.84,0.9567,259,0,13.181,1.91593,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774081.250000,552944.312500,65148.464844,3674.766602,651.200012,185.899994
25:29:42,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,2.005,3060.78,32.59,32.81,33.49,840.35,841.84,197.933334,11.85,0.9567,259,0,13.180,1.92263,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774205.875000,552977.437500,65151.632813,3674.766602,651.200012,185.899994
25:30:12,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,2.006,3061.78,32.57,32.78,33.49,840.16,841.82,198.666672,11.90,0.9567,259,0,13.179,1.91847,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774306.500000,553008.562500,65158.265625,3675.366699,651.200012,185.899994
25:30:42,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,2.005,3062.79,32.56,32.77,33.47,840.16,841.85,196.183334,11.90,0.9568,259,0,13.181,1.92147,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774410.625000,553042.250000,65163.500000,3675.633301,651.200012,185.899994
25:31:12,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,2.005,3063.79,32.56,32.75,33.46,840.14,842.07,198.199997,11.97,0.9570,259,0,13.182,1.91639,4.21,53365,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1774516.625000,553074.937500,65169.832031,3675.633301,651.200012,185.899994
25:31:42,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,2.001,3064.79,32.54,32.74,33.47,840.22,841.94,201.183334,11.95,0.9570,259,0,13.180,1.91040,4.21,53369,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1774643.250000,553115.312500,65178.500000,3675.633301,651.200012,185.899994
25:32:12,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.999,3065.79,32.52,32.65,33.46,840.00,841.97,196.149994,11.90,0.9571,259,0,13.178,1.92009,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774714.375000,553135.687500,65181.898438,3675.666748,651.200012,185.899994
25:32:42,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,2.000,3066.79,32.51,32.64,33.42,840.42,842.17,205.666672,12.01,0.9573,259,0,13.179,1.90764,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774796.500000,553157.250000,65184.765625,3677.000000,651.200012,185.899994
25:33:12,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,2.003,3067.79,32.48,32.62,33.42,840.01,841.98,197.899994,12.00,0.9572,259,0,13.179,1.91593,4.21,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774875.500000,553182.625000,65186.933594,3677.333252,651.200012,185.899994
25:33:42,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,2.001,3068.79,32.45,32.58,33.38,840.34,842.09,197.933334,11.97,0.9574,259,0,13.179,1.92032,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774939.125000,553201.437500,65188.398438,3677.333252,651.200012,185.899994
25:34:12,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,2.003,3069.79,32.42,32.53,33.40,840.19,842.04,200.850006,12.03,0.9575,259,0,13.179,1.91202,4.21,53392,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1775024.500000,553228.937500,65192.699219,3680.666748,652.033325,185.899994
25:34:42,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.996,3070.79,32.39,32.51,33.35,839.94,841.96,198.333328,11.90,0.9575,259,0,13.177,1.91639,4.21,53396,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1775116.875000,553258.625000,65193.667969,3680.766602,652.066650,185.899994
25:35:12,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.999,3071.79,32.37,32.51,33.33,840.17,842.05,198.583328,11.99,0.9576,259,0,13.177,1.91547,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775199.750000,553284.250000,65193.667969,3680.766602,652.066650,185.899994
25:35:42,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,2.002,3072.79,32.33,32.46,33.32,840.17,842.09,195.183334,11.97,0.9578,259,0,13.176,1.92124,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775282.625000,553310.125000,65195.433594,3680.766602,652.066650,185.899994
25:36:12,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,2.001,3073.79,32.28,32.41,33.27,840.05,841.84,196.866669,11.93,0.9577,259,0,13.176,1.91547,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775360.750000,553335.437500,65198.000000,3680.766602,652.066650,185.899994
25:36:42,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.999,3074.79,32.26,32.38,33.22,840.00,841.85,194.350006,11.94,0.9578,259,0,13.176,1.92379,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775414.250000,553351.937500,65199.765625,3680.766602,652.066650,185.899994
25:37:12,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.998,3075.79,32.22,32.34,33.21,840.20,842.14,201.116669,12.00,0.9582,259,0,13.174,1.91179,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775476.000000,553372.562500,65201.867188,3680.766602,652.066650,185.899994
25:37:42,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,2.000,3076.79,32.18,32.31,33.15,840.20,841.98,197.733337,12.02,0.9582,259,0,13.173,1.92055,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775553.750000,553397.937500,65203.535156,3680.766602,652.066650,185.899994
25:38:12,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.999,3077.79,32.17,32.28,33.13,840.29,842.20,197.733337,12.08,0.9584,259,0,13.173,1.91133,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775632.250000,553423.187500,65203.964844,3680.766602,652.066650,185.899994
25:38:42,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.999,3078.79,32.14,32.26,33.13,839.99,841.98,199.350006,12.07,0.9583,259,0,13.174,1.90420,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775696.750000,553442.500000,65203.964844,3680.766602,652.066650,185.899994
25:39:12,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.995,3079.79,32.12,32.20,33.04,840.07,842.15,198.283340,12.06,0.9586,259,0,13.173,1.91179,4.21,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775778.625000,553467.187500,65207.265625,3680.766602,652.066650,185.899994
25:39:42,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.997,3080.79,32.08,32.18,33.03,840.00,841.99,197.783340,12.16,0.9585,259,0,13.173,1.91386,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775867.250000,553493.937500,65214.199219,3680.800049,652.066650,185.899994
25:40:12,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.997,3081.79,32.08,32.15,33.02,840.50,842.41,199.816666,12.12,0.9590,259,0,13.174,1.91455,4.21,53438,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1775978.875000,553529.125000,65222.101563,3681.633301,652.066650,185.899994
25:40:42,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.996,3082.79,32.06,32.06,33.01,840.12,842.17,194.783340,12.14,0.9588,259,0,13.167,1.91616,4.15,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776036.250000,553545.125000,65223.933594,3681.766602,652.200012,185.899994
25:41:12,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.995,3083.78,32.03,31.91,32.97,840.42,842.57,197.466660,12.14,0.9593,259,0,13.166,1.91709,4.15,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776082.875000,553560.312500,65228.066406,3682.500000,652.933350,185.899994
25:41:42,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.994,3084.78,32.01,31.78,32.97,840.01,842.49,198.550003,12.23,0.9593,259,0,13.160,1.91248,4.14,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776188.375000,553592.687500,65231.000000,3682.500000,652.933350,185.899994
25:42:12,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.995,3085.78,31.99,31.63,32.92,839.96,842.80,197.050003,12.21,0.9597,259,0,13.162,1.91063,4.15,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776262.750000,553615.750000,65236.234375,3682.500000,652.933350,185.899994
25:42:42,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.989,3086.77,31.94,31.55,32.91,840.03,842.80,199.983337,12.28,0.9598,259,0,13.159,1.91916,4.15,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776336.500000,553636.000000,65236.632813,3682.500000,652.933350,185.899994
25:43:12,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.993,3087.77,31.90,31.40,32.86,840.09,842.92,198.933334,12.30,0.9601,259,0,13.158,1.90718,4.15,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776398.875000,553654.875000,65238.367188,3682.500000,652.933350,185.899994
25:43:42,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.990,3088.76,31.86,31.28,32.81,840.18,843.07,197.233337,12.32,0.9604,259,0,13.157,1.91317,4.15,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776455.750000,553671.375000,65239.632813,3682.500000,652.933350,185.899994
25:44:12,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.991,3089.76,31.83,31.24,32.82,840.21,843.19,194.366669,12.37,0.9606,259,0,13.156,1.91455,4.14,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776535.500000,553695.625000,65240.464844,3683.000000,652.933350,185.899994
25:44:42,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,1.990,3090.75,31.79,31.18,32.78,840.25,843.09,198.183334,12.40,0.9606,258,0,13.155,1.90696,4.14,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776608.000000,553719.062500,65242.832031,3683.366699,652.933350,185.899994
25:45:12,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,1.994,3091.75,31.75,31.06,32.74,840.25,843.32,193.333328,12.45,0.9610,258,0,13.177,1.92309,4.14,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776694.625000,553747.312500,65245.933594,3683.366699,652.933350,185.899994
25:45:42,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,1.992,3092.75,31.72,30.99,32.71,840.21,843.30,196.183334,12.43,0.9611,258,0,13.176,1.91179,4.13,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776763.500000,553769.187500,65250.101563,3683.366699,652.933350,185.899994
25:46:12,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,1.991,3093.74,31.69,30.92,32.67,840.10,843.30,191.850006,12.44,0.9612,258,0,13.176,1.91755,4.14,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776875.125000,553804.562500,65258.300781,3683.366699,652.933350,185.899994
25:46:42,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,1.991,3094.74,31.65,30.87,32.60,840.33,843.39,196.833328,12.48,0.9614,258,0,13.174,1.91271,4.14,53248,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1777034.750000,553856.187500,65266.066406,3683.366699,652.933350,185.899994
25:47:12,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,1.989,3095.73,31.61,30.78,32.56,840.17,843.31,197.833328,12.56,0.9615,258,0,13.174,1.91501,4.14,53234,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1777133.625000,553889.062500,65272.800781,3683.366699,652.933350,185.899994
25:47:42,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,1.991,3096.73,31.59,30.73,32.54,840.17,843.46,196.816666,12.60,0.9617,258,0,13.173,1.91202,4.14,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777237.500000,553922.875000,65276.367188,3683.366699,652.933350,185.899994
25:48:12,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,1.989,3097.72,31.55,30.69,32.49,840.32,843.55,199.116669,12.58,0.9619,257,0,13.172,1.90787,4.14,53204,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1777427.250000,553983.312500,65284.933594,3684.233398,652.933350,185.899994
25:48:42,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,1.992,3098.72,31.51,30.61,32.47,840.33,843.41,198.933334,12.60,0.9619,257,0,13.192,1.91340,4.13,53189,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1777515.750000,554010.812500,65291.800781,3684.433350,652.933350,185.899994
25:49:12,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,1.992,3099.71,31.49,30.56,32.48,839.95,843.40,198.283340,12.60,0.9619,257,0,13.191,1.91340,4.13,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777620.250000,554044.250000,65297.367188,3685.100098,652.933350,185.899994
25:49:42,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,1.988,3100.71,31.45,30.48,32.38,840.20,843.54,202.050003,12.54,0.9622,256,0,13.191,1.90787,4.13,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777710.500000,554073.375000,65299.601563,3685.100098,652.933350,185.899994
25:50:12,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,1.993,3101.70,31.42,30.48,32.42,840.07,843.44,201.399994,12.61,0.9622,256,0,13.214,1.91778,4.13,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777786.000000,554095.687500,65303.601563,3685.100098,652.933350,185.899994
25:50:42,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,1.995,3102.70,31.40,30.41,32.35,840.26,843.72,196.766663,12.63,0.9626,256,0,13.213,1.91939,4.13,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777857.375000,554118.625000,65308.035156,3685.100098,652.933350,185.899994
25:51:12,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.995,3103.70,31.37,30.38,32.31,840.13,843.56,202.649994,12.65,0.9625,256,0,13.214,1.91432,4.13,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777958.125000,554148.375000,65310.000000,3685.100098,652.933350,185.899994
25:51:42,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,1.991,3104.69,31.35,30.36,32.32,840.25,843.64,197.750000,12.69,0.9627,256,0,13.212,1.92171,4.13,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778052.250000,554177.937500,65312.964844,3685.100098,652.933350,185.899994
25:52:12,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,1.994,3105.69,31.32,30.32,32.28,840.30,843.70,195.133331,12.71,0.9628,256,0,13.212,1.92078,4.12,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778114.250000,554197.125000,65313.800781,3685.100098,652.933350,185.899994
25:52:42,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,1.993,3106.68,31.29,30.28,32.25,840.20,843.71,197.899994,12.75,0.9629,256,0,13.211,1.91893,4.13,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778169.750000,554215.375000,65316.632813,3685.100098,652.933350,185.899994
25:53:12,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,1.992,3107.68,31.25,30.24,32.22,840.24,843.69,199.050003,12.81,0.9630,256,0,13.212,1.91501,4.12,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778243.125000,554237.437500,65320.898438,3685.333252,652.933350,185.899994
25:53:42,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.992,3108.68,31.23,30.21,32.23,840.35,843.73,195.416672,12.83,0.9631,256,0,13.211,1.91778,4.13,53041,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1778318.125000,554261.062500,65327.035156,3685.966553,652.933350,185.899994
25:54:12,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.992,3109.67,31.20,30.19,32.13,840.46,844.01,185.466660,12.90,0.9635,256,0,13.211,1.94073,4.12,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778368.250000,554277.375000,65328.234375,3685.966553,652.933350,185.899994
25:54:42,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.989,3110.67,31.18,30.12,32.13,840.41,843.76,197.383331,12.54,0.9634,255,0,13.210,1.90902,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778417.375000,554293.812500,65329.332031,3685.966553,652.933350,185.899994
25:55:12,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,1.994,3111.66,31.14,30.09,32.12,840.40,843.65,198.699997,12.65,0.9634,255,0,13.233,1.91963,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778486.625000,554316.875000,65330.765625,3685.966553,652.933350,185.899994
25:55:42,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.995,3112.66,31.11,30.09,32.08,840.24,843.80,202.533340,12.82,0.9636,255,0,13.231,1.91340,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778534.750000,554332.937500,65332.132813,3685.966553,652.933350,185.899994
25:56:12,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,1.996,3113.66,31.08,30.05,32.01,840.30,843.86,198.283340,12.92,0.9638,255,0,13.233,1.92263,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778584.875000,554349.625000,65333.398438,3686.233398,652.933350,185.899994
25:56:42,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.993,3114.65,31.05,30.03,31.98,840.27,843.76,203.116669,12.90,0.9638,255,0,13.230,1.91616,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778634.625000,554365.062500,65336.964844,3688.333252,653.433350,185.899994
25:57:12,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.993,3115.65,31.03,29.98,31.98,840.27,843.76,197.983337,12.90,0.9638,255,0,13.231,1.91248,4.11,52938,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1778697.250000,554383.625000,65340.167969,3689.433350,653.799988,185.899994
25:57:42,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.993,3116.65,31.00,29.97,31.94,840.31,843.68,198.100006,12.93,0.9638,255,0,13.230,1.92055,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778769.750000,554406.062500,65343.234375,3689.433350,653.799988,185.899994
25:58:12,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,1.992,3117.64,30.97,29.92,31.97,840.23,843.80,196.966660,12.98,0.9640,255,0,13.230,1.93050,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778819.625000,554420.625000,65344.601563,3689.833252,653.799988,185.899994
25:58:42,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.994,3118.64,30.97,29.90,31.94,840.43,844.02,194.216660,12.94,0.9643,255,0,13.230,1.92494,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778875.750000,554437.437500,65347.667969,3690.300049,653.799988,185.899994
25:59:12,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.991,3119.63,30.94,29.87,31.92,840.43,843.89,193.733337,13.03,0.9642,255,0,13.229,1.92355,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778932.375000,554453.437500,65348.332031,3690.300049,653.799988,185.899994
25:59:42,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.991,3120.63,30.91,29.86,31.86,840.41,843.76,197.416672,13.03,0.9642,255,0,13.230,1.92032,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779014.750000,554480.187500,65351.667969,3690.300049,653.799988,185.899994
26:00:12,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.993,3121.63,30.90,29.80,31.86,840.33,843.96,198.116669,13.08,0.9644,255,0,13.230,1.92078,4.11,52849,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1779152.625000,554523.625000,65353.566406,3691.066650,653.799988,185.899994
26:00:42,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,1.988,3122.62,30.88,29.77,31.82,840.47,844.04,197.250000,13.08,0.9646,255,0,13.228,1.92032,4.11,52834,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,1779607.375000,554665.625000,65364.601563,3691.199951,653.799988,185.899994
26:01:12,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,1.990,3123.61,30.87,29.74,31.81,840.44,843.99,195.666672,13.06,0.9646,255,0,13.228,1.92309,4.11,52819,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1779804.500000,554723.687500,65371.433594,3692.133301,653.799988,185.899994
26:01:42,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.990,3124.61,30.85,29.73,31.79,840.50,844.02,200.033340,13.06,0.9647,254,0,13.227,1.91524,4.11,52804,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1779945.250000,554767.062500,65375.300781,3693.733398,653.799988,185.899994
26:02:12,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.993,3125.61,30.84,29.69,31.82,840.59,844.13,197.649994,13.10,0.9648,254,0,13.250,1.92009,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780092.000000,554813.562500,65378.734375,3693.733398,653.799988,185.899994
26:02:42,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.995,3126.60,30.81,29.65,31.78,840.43,844.05,201.533340,13.12,0.9648,254,0,13.250,1.92032,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780154.500000,554833.687500,65380.566406,3693.733398,653.799988,185.899994
26:03:12,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.994,3127.60,30.80,29.64,31.76,840.43,844.08,198.733337,13.17,0.9649,254,0,13.251,1.92286,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780227.625000,554854.312500,65385.601563,3693.733398,653.799988,185.899994
26:03:42,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.995,3128.59,30.79,29.61,31.74,840.49,844.11,196.466660,13.22,0.9650,254,0,13.250,1.92587,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780324.875000,554885.187500,65390.898438,3693.733398,653.799988,185.899994
26:04:12,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.993,3129.59,30.79,29.60,31.70,840.32,844.08,198.633331,13.23,0.9649,254,0,13.250,1.92633,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780415.500000,554913.250000,65393.765625,3693.733398,653.799988,185.899994
26:04:42,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.995,3130.59,30.79,29.59,31.75,840.41,844.17,197.199997,13.25,0.9650,254,0,13.249,1.91916,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780526.625000,554948.062500,65395.167969,3693.733398,653.799988,185.899994
26:05:12,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.994,3131.58,30.79,29.58,31.74,840.41,844.08,197.899994,13.30,0.9649,254,0,13.249,1.92379,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780614.875000,554971.437500,65399.132813,3693.733398,653.799988,185.899994
26:05:42,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.996,3132.58,30.79,29.58,31.72,840.35,844.06,197.100006,13.23,0.9649,254,0,13.249,1.92958,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780715.125000,554995.687500,65401.500000,3693.733398,653.799988,185.899994
26:06:12,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.997,3133.58,30.81,29.79,31.74,840.45,843.89,199.399994,13.27,0.9646,254,0,13.260,1.92332,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780778.750000,555013.437500,65404.199219,3693.733398,653.799988,185.899994
26:06:42,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.999,3134.58,30.83,30.12,31.77,840.40,843.21,198.050003,13.24,0.9638,254,0,13.264,1.92726,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780887.500000,555046.937500,65409.433594,3694.600098,653.799988,185.899994
26:07:12,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,2.000,3135.58,30.88,30.42,31.80,840.41,843.01,198.300003,13.20,0.9634,254,0,13.268,1.93143,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780956.500000,555069.812500,65414.000000,3694.600098,653.799988,185.899994
26:07:42,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,2.002,3136.58,30.94,30.69,31.84,840.43,842.78,199.166672,13.10,0.9630,254,0,13.271,1.92981,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781028.500000,555091.437500,65418.500000,3695.066650,653.799988,185.899994
26:08:12,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,2.005,3137.58,30.99,30.92,31.88,840.37,842.60,201.016663,13.07,0.9626,254,0,13.273,1.92656,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781086.875000,555110.062500,65421.300781,3696.000000,653.799988,185.899994
26:08:42,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,2.007,3138.59,31.05,31.08,31.93,840.49,842.36,199.533340,13.07,0.9621,254,0,13.276,1.93143,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781160.500000,555132.937500,65424.433594,3696.733398,653.799988,185.899994
26:09:12,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,2.008,3139.59,31.10,31.22,32.01,840.49,842.30,197.766663,13.04,0.9619,254,0,13.275,1.93538,4.21,52804,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1781261.625000,555164.750000,65429.765625,3697.300049,653.799988,185.899994
26:09:42,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,2.011,3140.59,31.17,31.35,32.03,840.41,842.17,204.500000,13.00,0.9615,254,0,13.280,1.92818,4.21,52819,0.066667,0.766667,1.033333,0.066667,0.766667,1.033333,1781444.625000,555221.125000,65438.000000,3699.199951,654.299988,185.899994
26:10:12,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,2.010,3141.60,31.22,31.46,32.13,840.62,842.19,199.316666,12.92,0.9614,254,0,13.280,1.93468,4.21,52834,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,1781595.750000,555265.875000,65442.800781,3699.666748,654.633362,185.899994
26:10:42,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,2.012,3142.60,31.28,31.62,32.17,840.59,842.07,196.433334,12.90,0.9611,255,0,13.282,1.93863,4.21,52849,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1781836.250000,555343.687500,65452.300781,3700.533447,654.633362,185.899994
26:11:12,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,2.010,3143.61,31.33,31.69,32.23,840.41,841.95,197.600006,12.82,0.9608,255,0,13.259,1.93886,4.21,52863,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1781997.875000,555394.812500,65460.132813,3700.533447,654.633362,185.899994
26:11:42,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,2.008,3144.61,31.38,31.78,32.24,840.54,841.96,196.483337,12.80,0.9606,255,0,13.262,1.93166,4.21,52878,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,1782277.875000,555484.250000,65473.535156,3701.199951,654.633362,185.899994
26:12:12,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,2.011,3145.62,31.44,31.86,32.29,840.48,841.76,199.500000,12.75,0.9602,256,0,13.261,1.93282,4.21,52892,1.666667,2.733333,3.300000,1.666667,2.733333,3.300000,1782688.000000,555608.875000,65492.765625,3705.000000,655.433350,185.899994
26:12:42,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,2.005,3146.62,31.46,31.95,32.35,840.53,841.95,199.000000,12.71,0.9604,256,0,13.238,1.92587,4.21,52906,0.933333,1.600000,1.666667,0.933333,1.600000,1.666667,1782987.500000,555699.875000,65506.800781,3706.066650,655.500000,185.899994
26:13:12,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,2.005,3147.62,31.52,31.99,32.42,840.54,841.82,199.966660,12.73,0.9600,256,0,13.240,1.92541,4.21,52919,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,1783241.125000,555776.437500,65516.066406,3707.466553,655.500000,185.899994
26:13:42,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,2.003,3148.62,31.54,32.03,32.42,840.65,841.82,198.433334,12.53,0.9600,256,0,13.241,1.92934,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783317.125000,555799.312500,65517.132813,3707.466553,655.500000,185.899994
26:14:12,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,2.007,3149.63,31.58,32.13,32.47,840.56,841.81,202.266663,12.57,0.9598,256,0,13.240,1.92309,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783380.875000,555819.812500,65518.832031,3707.466553,655.500000,185.899994
26:14:42,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,2.007,3150.63,31.61,32.17,32.49,840.56,841.81,200.216660,12.53,0.9597,256,0,13.244,1.92240,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783465.375000,555843.875000,65519.332031,3707.466553,655.500000,185.899994
26:15:12,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,2.005,3151.63,31.61,32.18,32.52,840.47,841.67,198.100006,12.54,0.9596,256,0,13.241,1.92541,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783557.625000,555870.750000,65519.933594,3707.466553,655.500000,185.899994
26:15:42,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,2.007,3152.63,31.64,32.23,32.56,840.50,841.64,198.949997,12.55,0.9594,256,0,13.240,1.92217,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783608.375000,555886.062500,65523.000000,3707.466553,655.500000,185.899994
26:16:12,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,2.008,3153.64,31.66,32.22,32.58,840.60,841.87,199.766663,12.57,0.9596,256,0,13.244,1.92517,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783700.875000,555915.750000,65528.300781,3707.566650,655.500000,185.899994
26:16:42,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,2.011,3154.64,31.68,32.24,32.58,840.46,841.77,197.699997,12.59,0.9595,256,0,13.241,1.92749,4.21,53007,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1783811.375000,555952.187500,65537.367188,3708.333252,655.500000,185.899994
26:17:12,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,2.011,3155.65,31.70,32.24,32.63,840.51,841.72,198.666672,12.62,0.9593,257,0,13.242,1.93305,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783942.375000,555995.312500,65540.031250,3708.333252,655.500000,185.899994
26:17:42,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,2.006,3156.65,31.72,32.28,32.62,840.48,841.86,199.000000,12.61,0.9594,257,0,13.219,1.92633,4.21,53030,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1784167.375000,556066.562500,65541.765625,3708.666748,655.500000,185.899994
26:18:12,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,2.007,3157.65,31.74,32.29,32.69,840.56,841.75,199.899994,12.49,0.9593,257,0,13.219,1.92124,4.21,53041,0.400000,0.600000,1.166667,0.400000,0.600000,1.166667,1784445.625000,556150.875000,65546.664063,3710.033447,656.333313,185.899994
26:18:42,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,2.006,3158.66,31.77,32.31,32.69,840.50,841.75,197.633331,12.49,0.9592,257,0,13.221,1.92587,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784516.125000,556173.437500,65548.429688,3710.066650,656.366638,185.899994
26:19:12,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,2.006,3159.66,31.81,32.33,32.74,840.52,841.77,200.850006,12.48,0.9591,257,0,13.219,1.91870,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784562.500000,556188.250000,65549.601563,3710.066650,656.366638,185.899994
26:19:42,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,2.008,3160.66,31.84,32.31,32.72,840.38,841.82,197.033340,12.26,0.9591,257,0,13.219,1.92818,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784609.500000,556202.562500,65552.101563,3710.066650,656.366638,185.899994
26:20:12,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,2.004,3161.67,31.86,32.33,32.74,840.24,841.65,199.383331,12.34,0.9588,257,0,13.221,1.91963,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784660.500000,556215.500000,65552.164063,3710.066650,656.366638,185.899994
26:20:42,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,2.007,3162.67,31.90,32.36,32.83,840.36,841.75,200.616669,12.38,0.9588,257,0,13.221,1.92147,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784729.125000,556232.562500,65554.000000,3710.933350,656.366638,185.899994
26:21:12,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,2.008,3163.67,31.94,32.39,32.85,840.33,841.80,196.600006,12.26,0.9587,257,0,13.222,1.92934,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784812.500000,556260.125000,65558.429688,3710.933350,656.366638,185.899994
26:21:42,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,2.009,3164.68,32.00,32.42,32.88,840.45,841.84,201.116669,12.23,0.9586,257,0,13.219,1.92355,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784879.250000,556282.312500,65561.765625,3711.266602,656.366638,185.899994
26:22:12,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,2.009,3165.68,32.04,32.46,32.93,840.48,841.75,202.149994,12.21,0.9583,257,0,13.222,1.92147,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784939.250000,556300.375000,65564.000000,3711.800049,656.366638,185.899994
26:22:42,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,2.006,3166.68,32.09,32.50,32.99,840.20,841.70,198.750000,12.18,0.9581,257,0,13.223,1.92494,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785008.125000,556320.312500,65565.132813,3711.800049,656.366638,185.899994
26:23:12,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,2.010,3167.69,32.14,32.58,33.01,840.43,841.96,202.283340,12.18,0.9582,257,0,13.224,1.91986,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785078.250000,556342.750000,65565.835938,3711.800049,656.366638,185.899994
26:23:42,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,2.010,3168.69,32.19,32.57,33.07,840.42,842.00,198.333328,12.19,0.9581,257,0,13.225,1.92818,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785142.750000,556363.312500,65566.867188,3711.800049,656.366638,185.899994
26:24:12,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,2.008,3169.69,32.23,32.64,33.08,840.50,842.08,205.633331,12.17,0.9581,257,0,13.223,1.91801,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785236.500000,556392.625000,65568.632813,3711.800049,656.366638,185.899994
26:24:42,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,2.011,3170.70,32.29,32.61,33.18,840.54,842.29,200.416672,12.16,0.9581,258,0,13.222,1.92981,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785291.625000,556408.125000,65569.898438,3711.800049,656.366638,185.899994
26:25:12,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,2.009,3171.70,32.33,32.72,33.17,840.59,842.06,197.866669,12.10,0.9578,258,0,13.203,1.92494,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785374.875000,556435.312500,65572.101563,3711.800049,656.366638,185.899994
26:25:42,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.010,3172.71,32.38,32.75,33.28,840.55,842.05,197.899994,12.13,0.9576,258,0,13.201,1.92656,4.21,53186,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1785478.625000,556465.437500,65580.929688,3712.699951,656.366638,185.899994
26:26:12,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.009,3173.71,32.45,32.80,33.30,840.56,842.23,197.883331,12.05,0.9576,258,0,13.202,1.93398,4.21,53194,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1785608.750000,556506.562500,65588.734375,3712.699951,656.366638,185.899994
26:26:42,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,2.010,3174.71,32.51,32.86,33.35,840.70,842.28,199.783340,11.98,0.9574,258,0,13.204,1.92379,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785692.500000,556530.312500,65591.835938,3712.699951,656.366638,185.899994
26:27:12,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,2.011,3175.72,32.55,32.91,33.46,840.49,841.96,200.333328,11.79,0.9570,259,0,13.204,1.92587,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785784.500000,556560.562500,65594.601563,3712.699951,656.366638,185.899994
26:27:42,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,2.005,3176.72,32.61,32.95,33.53,840.45,842.15,200.133331,11.65,0.9570,259,0,13.179,1.91847,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785850.875000,556582.312500,65596.234375,3712.699951,656.366638,185.899994
26:28:12,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,2.007,3177.72,32.66,32.98,33.53,840.53,842.13,199.350006,11.64,0.9569,259,0,13.183,1.92263,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785935.250000,556609.687500,65597.398438,3712.699951,656.366638,185.899994
26:28:42,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,2.007,3178.73,32.70,33.03,33.57,840.58,842.07,196.083328,11.61,0.9567,259,0,13.182,1.92379,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786020.750000,556637.312500,65605.734375,3712.699951,656.366638,185.899994
26:29:12,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.006,3179.73,32.75,33.07,33.63,840.49,842.09,201.416672,11.54,0.9565,259,0,13.183,1.91709,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786088.625000,556656.375000,65609.632813,3712.699951,656.366638,185.899994
26:29:42,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.009,3180.73,32.80,33.12,33.69,840.58,842.08,198.000000,11.58,0.9564,259,0,13.183,1.92425,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786158.375000,556679.625000,65613.101563,3712.699951,656.366638,185.899994
26:30:12,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,2.010,3181.74,32.85,33.14,33.72,840.58,842.15,198.883331,11.57,0.9563,259,0,13.184,1.92147,4.21,53255,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1786260.500000,556712.750000,65621.570313,3713.600098,657.266663,185.899994
26:30:42,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,2.009,3182.74,32.89,33.20,33.78,840.46,842.09,198.250000,11.51,0.9561,259,0,13.184,1.92888,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786390.875000,556752.812500,65626.601563,3713.600098,657.266663,185.899994
26:31:12,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.006,3183.74,32.95,33.22,33.81,840.61,842.11,199.683334,11.42,0.9559,259,0,13.185,1.92263,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786475.375000,556777.500000,65627.570313,3713.600098,657.266663,185.899994
26:31:42,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.007,3184.75,32.98,33.29,33.88,840.61,842.47,216.250000,11.36,0.9563,259,0,13.188,1.89526,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786557.750000,556802.437500,65631.070313,3713.600098,657.266663,185.899994
26:32:12,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.010,3185.75,33.01,33.29,33.92,840.41,842.18,198.199997,11.36,0.9558,259,0,13.183,1.92078,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786643.125000,556828.125000,65632.601563,3714.466553,657.266663,185.899994
26:32:42,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.011,3186.76,33.05,33.38,33.92,840.29,841.32,207.800003,11.32,0.9547,259,0,13.185,1.90305,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786696.750000,556845.437500,65633.031250,3714.466553,657.266663,185.899994
26:33:12,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.007,3187.76,33.06,33.38,34.00,840.46,842.06,199.649994,11.32,0.9555,259,0,13.185,1.92610,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786751.500000,556862.000000,65633.867188,3714.466553,657.266663,185.899994
26:33:42,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.009,3188.77,33.10,33.41,34.02,840.51,842.19,197.833328,11.29,0.9556,259,0,13.185,1.92818,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786827.125000,556887.062500,65635.203125,3714.466553,657.266663,185.899994
26:34:12,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,2.011,3189.77,33.12,33.44,34.06,840.33,841.96,203.166672,11.34,0.9552,259,0,13.187,1.91593,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786898.375000,556907.562500,65636.203125,3714.466553,657.266663,185.899994
26:34:42,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,2.008,3190.78,33.15,33.43,34.04,840.39,842.13,199.866669,11.27,0.9553,259,0,13.188,1.91916,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786948.625000,556922.750000,65636.929688,3714.466553,657.266663,185.899994
26:35:12,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.006,3191.78,33.16,33.48,34.03,840.58,842.27,200.983337,11.27,0.9555,259,0,13.188,1.92032,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787011.750000,556940.125000,65637.703125,3714.466553,657.266663,185.899994
26:35:42,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.012,3192.79,33.18,33.50,34.09,840.54,842.01,201.100006,11.33,0.9551,260,0,13.188,1.92286,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787100.250000,556966.187500,65639.296875,3714.466553,657.266663,185.899994
26:36:12,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.005,3193.79,33.20,33.53,34.12,840.40,841.92,200.550003,11.44,0.9549,260,0,13.168,1.91386,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787196.125000,556994.562500,65639.796875,3714.566650,657.266663,185.899994
26:36:42,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.005,3194.79,33.22,33.52,34.13,840.43,842.28,213.566666,11.30,0.9553,260,0,13.166,1.89252,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787268.500000,557015.437500,65645.929688,3715.333252,657.266663,185.899994
26:37:12,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.009,3195.79,33.22,33.56,34.18,840.65,842.17,197.116669,11.34,0.9551,260,0,13.166,1.92471,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787324.875000,557031.500000,65647.867188,3715.333252,657.266663,185.899994
26:37:42,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.007,3196.80,33.23,33.57,34.14,840.37,842.02,205.116669,11.22,0.9550,260,0,13.166,1.91063,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787398.375000,557054.937500,65653.632813,3715.399902,657.266663,185.899994
26:38:12,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.006,3197.80,33.25,33.56,34.19,840.47,841.99,197.766663,11.22,0.9549,260,0,13.169,1.91893,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787457.125000,557073.125000,65658.367188,3716.166748,657.266663,185.899994
26:38:42,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,2.007,3198.80,33.25,33.58,34.22,840.61,842.19,198.183334,11.15,0.9551,260,0,13.166,1.92032,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787527.500000,557094.062500,65659.734375,3716.333252,657.266663,185.899994
26:39:12,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.008,3199.81,33.26,33.55,34.17,840.39,841.99,202.433334,11.23,0.9548,260,0,13.165,1.91570,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787583.750000,557111.875000,65663.367188,3717.833252,657.266663,185.899994
26:39:42,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,2.008,3200.81,33.24,33.57,34.20,840.48,842.13,194.666672,11.15,0.9551,260,0,13.166,1.92355,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787660.750000,557135.125000,65665.632813,3717.833252,657.266663,185.899994
26:40:12,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,2.006,3201.81,33.24,33.56,34.19,840.89,842.53,200.149994,11.17,0.9555,260,0,13.166,1.92124,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787728.500000,557152.562500,65667.031250,3717.833252,657.266663,185.899994
26:40:42,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,2.006,3202.82,33.22,33.56,34.15,840.57,842.08,208.383331,11.19,0.9551,260,0,13.168,1.90282,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787814.875000,557179.312500,65668.468750,3717.833252,657.266663,185.899994
26:41:12,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,2.006,3203.82,33.19,33.50,34.17,840.76,842.37,198.466660,11.22,0.9555,260,0,13.165,1.92355,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787885.375000,557199.187500,65669.070313,3717.833252,657.266663,185.899994
26:41:42,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,2.003,3204.82,33.18,33.51,34.13,840.60,842.26,198.149994,11.23,0.9554,260,0,13.165,1.92055,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787937.750000,557213.625000,65672.867188,3718.666748,657.266663,185.899994
26:42:12,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,2.004,3205.82,33.14,33.47,34.09,840.58,842.21,194.733337,11.20,0.9555,260,0,13.163,1.92194,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788002.125000,557234.625000,65674.632813,3718.666748,657.266663,185.899994
26:42:42,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,2.006,3206.83,33.09,33.44,34.10,840.56,842.19,196.483337,11.25,0.9556,260,0,13.165,1.92124,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788080.625000,557257.250000,65677.234375,3718.666748,657.266663,185.899994
26:43:12,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,2.004,3207.83,33.06,33.41,34.04,840.65,842.25,204.033340,11.31,0.9558,260,0,13.161,1.91179,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788152.500000,557278.375000,65678.601563,3718.899902,657.266663,185.899994
26:43:42,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,2.004,3208.83,33.01,33.37,33.99,840.52,842.04,191.550003,11.34,0.9557,260,0,13.163,1.92934,4.21,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788256.500000,557311.937500,65681.070313,3719.899902,657.266663,185.899994
26:44:12,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,2.002,3209.83,32.97,33.28,33.98,840.69,842.25,209.316666,11.41,0.9560,260,0,13.163,1.89755,4.21,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788355.125000,557342.312500,65685.164063,3720.399902,657.266663,185.899994
26:44:42,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,2.000,3210.83,32.93,33.26,33.88,840.84,842.48,197.033340,11.36,0.9564,260,0,13.166,1.91755,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788431.250000,557364.750000,65687.203125,3720.866699,657.266663,185.899994
26:45:12,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,1.999,3211.83,32.88,33.19,33.86,840.46,842.04,202.333328,11.45,0.9561,260,0,13.162,1.90879,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788520.000000,557391.312500,65689.265625,3721.266602,657.266663,185.899994
26:45:42,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,2.000,3212.83,32.82,33.10,33.82,840.77,842.27,198.766663,11.45,0.9565,260,0,13.163,1.91294,4.21,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788613.125000,557420.250000,65691.601563,3721.266602,657.266663,185.899994
26:46:12,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,2.001,3213.83,32.77,33.08,33.76,839.93,841.98,198.033340,11.44,0.9564,260,0,13.162,1.91709,4.21,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788680.500000,557441.812500,65693.765625,3722.133301,657.266663,185.899994
26:46:42,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,2.000,3214.83,32.70,33.00,33.72,840.69,842.29,196.516663,11.53,0.9569,260,0,13.162,1.91432,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788755.250000,557464.562500,65698.601563,3722.533447,657.266663,185.899994
26:47:12,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,2.000,3215.83,32.66,32.93,33.67,840.83,842.47,196.350006,11.54,0.9573,260,0,13.159,1.91363,4.21,53431,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1788852.125000,557492.937500,65701.101563,3723.000000,657.266663,185.899994
26:47:42,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,2.000,3216.83,32.60,32.87,33.58,840.62,842.35,195.866669,11.56,0.9573,260,0,13.160,1.91663,4.21,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788986.000000,557533.687500,65703.968750,3723.000000,657.266663,185.899994
26:48:12,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,1.996,3217.83,32.55,32.84,33.55,840.63,842.35,195.399994,11.55,0.9575,260,0,13.160,1.91801,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789086.875000,557564.687500,65705.898438,3723.000000,657.266663,185.899994
26:48:42,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.997,3218.83,32.50,32.77,33.49,841.03,842.45,199.949997,11.61,0.9577,260,0,13.158,1.90810,4.21,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789186.875000,557597.500000,65709.500000,3723.000000,657.266663,185.899994
26:49:12,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.992,3219.83,32.45,32.69,33.40,840.70,842.37,196.966660,11.63,0.9578,260,0,13.154,1.91087,4.21,53445,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1789316.500000,557638.562500,65712.531250,3723.000000,657.266663,185.899994
26:49:42,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,1.993,3220.82,32.38,32.55,33.38,840.97,842.61,195.550003,11.67,0.9583,260,0,13.150,1.90810,4.15,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789354.000000,557648.687500,65713.164063,3723.000000,657.266663,185.899994
26:50:12,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,1.993,3221.82,32.33,32.37,33.36,840.78,842.64,197.833328,11.74,0.9585,260,0,13.149,1.90787,4.15,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789434.250000,557674.937500,65715.835938,3723.000000,657.266663,185.899994
26:50:42,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.991,3222.81,32.26,32.15,33.30,840.94,843.08,197.666672,11.79,0.9592,260,0,13.145,1.90787,4.15,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789550.375000,557711.375000,65719.570313,3723.000000,657.266663,185.899994
26:51:12,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,1.990,3223.81,32.20,31.95,33.20,841.02,843.29,196.533340,11.84,0.9596,260,0,13.144,1.90971,4.15,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789619.500000,557733.625000,65723.531250,3723.000000,657.266663,185.899994
26:51:42,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,1.990,3224.80,32.12,31.82,33.15,840.82,843.24,195.883331,11.89,0.9598,260,0,13.142,1.90627,4.15,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789649.250000,557743.562500,65724.929688,3723.000000,657.266663,185.899994
26:52:12,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,1.987,3225.80,32.06,31.67,33.04,840.97,843.40,197.550003,11.95,0.9602,259,0,13.138,1.90627,4.15,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789720.375000,557764.250000,65726.265625,3723.366699,657.266663,185.899994
26:52:42,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.991,3226.79,32.01,31.54,33.03,840.62,843.60,195.166672,11.99,0.9606,259,0,13.160,1.90167,4.15,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789782.125000,557784.375000,65731.031250,3723.866699,657.266663,185.899994
26:53:12,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.987,3227.79,31.94,31.40,32.99,840.63,843.53,199.550003,12.05,0.9607,258,0,13.159,1.90397,4.14,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789838.625000,557801.437500,65737.398438,3724.600098,657.266663,185.899994
26:53:42,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,1.991,3228.78,31.89,31.26,32.92,840.83,843.79,199.566666,12.12,0.9612,258,0,13.181,1.91087,4.14,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789896.875000,557820.875000,65738.765625,3724.733398,657.266663,185.899994
26:54:12,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,1.993,3229.78,31.83,31.19,32.82,840.84,843.58,195.983337,12.15,0.9611,258,0,13.180,1.91432,4.14,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789991.875000,557848.937500,65740.835938,3724.733398,657.266663,185.899994
26:54:42,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,1.992,3230.77,31.76,31.08,32.76,840.81,843.62,195.983337,12.18,0.9614,258,0,13.179,1.91432,4.14,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790109.375000,557885.625000,65746.070313,3724.733398,657.266663,185.899994
26:55:12,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.991,3231.77,31.71,31.00,32.71,840.81,843.74,196.583328,12.31,0.9617,258,0,13.179,1.91386,4.14,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790161.500000,557903.000000,65748.031250,3724.733398,657.266663,185.899994
26:55:42,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.989,3232.76,31.66,30.93,32.67,840.93,843.84,196.350006,12.35,0.9619,258,0,13.177,1.91478,4.14,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790229.250000,557923.687500,65749.898438,3724.733398,657.266663,185.899994
26:56:12,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.988,3233.76,31.61,30.84,32.59,840.58,843.84,211.916672,12.32,0.9621,254,0,13.173,1.88248,4.13,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790314.625000,557951.062500,65755.101563,3725.433350,657.266663,185.899994
26:56:42,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,2.003,3234.76,31.57,30.75,32.57,840.62,843.94,203.800003,12.36,0.9623,254,0,13.264,1.92263,4.14,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790385.125000,557973.187500,65757.734375,3725.600098,657.266663,185.899994
26:57:12,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,2.004,3235.76,31.52,30.69,32.53,840.73,843.95,197.000000,12.42,0.9625,254,0,13.263,1.93398,4.13,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790439.375000,557991.312500,65759.203125,3725.600098,657.266663,185.899994
26:57:42,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,2.004,3236.77,31.48,30.61,32.47,840.77,844.10,201.383331,12.48,0.9628,254,0,13.263,1.92564,4.13,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790501.750000,558012.125000,65761.164063,3725.600098,657.266663,185.899994
26:58:12,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,2.003,3237.77,31.44,30.53,32.42,840.75,844.35,204.000000,12.46,0.9632,254,0,13.262,1.92263,4.13,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790540.875000,558025.187500,65761.734375,3725.600098,657.266663,185.899994
26:58:42,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.999,3238.77,31.40,30.44,32.38,840.54,843.89,202.550003,12.53,0.9628,254,0,13.260,1.91478,4.13,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790585.375000,558040.000000,65762.968750,3725.866699,657.533325,185.899994
26:59:12,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,2.001,3239.77,31.35,30.42,32.37,840.91,844.31,199.500000,12.50,0.9635,254,0,13.261,1.92749,4.13,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790645.625000,558059.375000,65766.367188,3726.466553,658.133362,185.899994
26:59:42,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,1.996,3240.77,31.32,30.37,32.35,840.69,843.90,204.649994,12.53,0.9631,254,0,13.258,1.91870,4.13,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790711.750000,558080.437500,65768.968750,3726.466553,658.133362,185.899994
27:00:12,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,2.000,3241.77,31.28,30.29,32.26,840.78,844.11,198.000000,12.57,0.9635,254,0,13.259,1.92494,4.13,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790811.125000,558112.375000,65773.203125,3726.466553,658.133362,185.899994
27:00:42,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,1.998,3242.77,31.24,30.27,32.22,840.92,844.20,200.483337,12.60,0.9637,254,0,13.258,1.92703,4.13,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790913.875000,558145.437500,65777.296875,3726.466553,658.133362,185.899994
27:01:12,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.999,3243.77,31.19,30.20,32.15,840.58,844.15,196.783340,12.67,0.9638,254,0,13.258,1.92981,4.13,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790977.375000,558165.687500,65781.398438,3726.466553,658.133362,185.899994
27:01:42,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.995,3244.76,31.16,30.15,32.13,840.66,844.24,210.466660,12.50,0.9640,254,0,13.257,1.91478,4.12,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791080.750000,558197.437500,65787.203125,3726.466553,658.133362,185.899994
27:02:12,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.995,3245.76,31.10,30.10,32.08,840.76,844.20,200.399994,12.51,0.9642,254,0,13.257,1.92147,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791159.625000,558223.625000,65789.765625,3726.500000,658.133362,185.899994
27:02:42,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,1.996,3246.76,31.09,30.06,32.03,840.68,844.06,197.633331,12.65,0.9640,254,0,13.254,1.92332,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791246.500000,558250.937500,65793.601563,3728.633301,658.133362,185.899994
27:03:12,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,1.995,3247.75,31.04,30.03,32.02,840.72,844.18,196.516663,12.72,0.9643,254,0,13.254,1.92587,4.12,53031,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1791320.125000,558275.437500,65799.335938,3730.233398,658.533325,185.899994
27:03:42,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.996,3248.75,31.01,29.97,31.98,840.88,844.49,197.866669,12.74,0.9648,254,0,13.254,1.92911,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791394.000000,558295.687500,65801.468750,3730.733398,659.000000,185.899994
27:04:12,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.995,3249.75,30.98,29.93,31.95,840.70,844.16,199.566666,12.78,0.9645,254,0,13.253,1.92171,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791505.375000,558329.375000,65803.000000,3730.733398,659.000000,185.899994
27:04:42,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,1.993,3250.75,30.95,29.90,31.88,840.90,844.36,197.316666,12.83,0.9648,254,0,13.254,1.92703,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791591.375000,558354.687500,65805.234375,3730.733398,659.000000,185.899994
27:05:12,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,1.993,3251.74,30.91,29.87,31.91,840.93,844.26,201.083328,12.87,0.9648,254,0,13.254,1.92078,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791712.000000,558390.937500,65806.234375,3730.733398,659.000000,185.899994
27:05:42,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.996,3252.74,30.88,29.80,31.82,840.83,844.32,197.500000,12.94,0.9649,254,0,13.252,1.92680,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791811.625000,558422.937500,65807.531250,3730.733398,659.000000,185.899994
27:06:12,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.995,3253.73,30.87,29.80,31.85,840.91,844.49,196.583328,12.97,0.9652,254,0,13.253,1.92749,4.12,52942,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1791924.250000,558460.250000,65813.398438,3731.100098,659.366638,185.899994
27:06:42,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,1.993,3254.73,30.85,29.77,31.77,840.85,844.44,200.566666,12.98,0.9652,254,0,13.252,1.92263,4.12,52927,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1792001.125000,558485.250000,65819.398438,3733.100098,659.866638,185.899994
27:07:12,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,1.992,3255.73,30.81,29.71,31.77,840.84,844.25,197.250000,12.94,0.9651,254,0,13.251,1.92425,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792058.250000,558502.625000,65821.429688,3733.333252,659.866638,185.899994
27:07:42,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.995,3256.72,30.80,29.69,31.81,840.81,844.47,195.633331,13.04,0.9654,254,0,13.252,1.92911,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792123.125000,558523.250000,65823.500000,3733.333252,659.866638,185.899994
27:08:12,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,1.993,3257.72,30.77,29.64,31.73,840.85,844.62,199.350006,12.94,0.9657,254,0,13.250,1.92124,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792194.875000,558545.250000,65825.468750,3733.333252,659.866638,185.899994
27:08:42,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.992,3258.71,30.75,29.62,31.74,841.07,844.56,195.633331,12.98,0.9656,254,0,13.251,1.92309,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792297.375000,558573.375000,65825.929688,3733.333252,659.866638,185.899994
27:09:12,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,1.992,3259.71,30.74,29.58,31.71,841.02,844.60,196.016663,13.01,0.9657,254,0,13.249,1.92286,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792377.375000,558598.687500,65827.468750,3733.333252,659.866638,185.899994
27:09:42,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,1.990,3260.71,30.72,29.58,31.70,840.96,844.49,198.633331,13.07,0.9656,254,0,13.249,1.92194,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792489.250000,558632.937500,65830.132813,3733.333252,659.866638,185.899994
27:10:12,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,1.992,3261.70,30.70,29.50,31.66,841.02,844.63,198.533340,13.10,0.9659,254,0,13.249,1.92055,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792582.125000,558661.437500,65832.203125,3733.333252,659.866638,185.899994
27:10:42,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,1.991,3262.70,30.69,29.49,31.65,840.89,844.53,198.083328,13.09,0.9658,254,0,13.248,1.92749,4.11,52808,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1792692.125000,558696.750000,65840.335938,3733.333252,659.866638,185.899994
27:11:12,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,1.992,3263.69,30.66,29.47,31.62,841.03,844.86,198.166672,13.10,0.9663,254,0,13.247,1.92147,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792789.500000,558728.687500,65845.296875,3733.333252,659.866638,185.899994
27:11:42,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,1.989,3264.69,30.65,29.47,31.58,840.90,844.70,191.816666,13.09,0.9661,254,0,13.248,1.93329,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792895.500000,558761.937500,65849.632813,3733.333252,659.866638,185.899994
27:12:12,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,1.990,3265.68,30.62,29.42,31.57,840.87,844.59,199.533340,13.01,0.9661,254,0,13.248,1.92055,4.11,52763,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1793043.500000,558807.625000,65855.000000,3733.333252,659.866638,185.899994
27:12:42,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.989,3266.68,30.59,29.41,31.53,840.93,844.65,197.083328,13.04,0.9663,254,0,13.246,1.92448,4.11,52748,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1793232.125000,558865.250000,65860.398438,3733.333252,659.866638,185.899994
27:13:12,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,1.987,3267.67,30.58,29.36,31.53,840.80,844.65,200.199997,13.12,0.9663,253,0,13.246,1.92101,4.10,52734,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,1793365.750000,558905.312500,65865.531250,3733.800049,660.333313,186.366669
27:13:42,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,1.993,3268.67,30.57,29.36,31.53,840.94,844.57,200.833328,13.15,0.9662,253,0,13.267,1.92263,4.11,52719,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1793461.125000,558934.000000,65869.164063,3734.233398,660.766663,186.800003
27:14:12,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,1.990,3269.66,30.54,29.33,31.52,841.02,844.78,195.716660,13.19,0.9666,253,0,13.265,1.92865,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793582.500000,558971.625000,65872.398438,3734.233398,660.766663,186.800003
27:14:42,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.993,3270.66,30.53,29.32,31.48,841.22,844.78,199.416672,12.78,0.9667,253,0,13.265,1.92379,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793691.625000,559001.750000,65874.734375,3734.233398,660.766663,186.800003
27:15:12,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.992,3271.65,30.53,29.55,31.50,841.00,844.36,200.250000,12.93,0.9662,253,0,13.278,1.92564,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793801.625000,559034.312500,65876.867188,3734.233398,660.766663,186.800003
27:15:42,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,1.993,3272.65,30.55,29.84,31.49,840.83,843.80,197.616669,13.17,0.9654,253,0,13.281,1.93282,4.21,52725,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1793976.500000,559084.687500,65881.398438,3734.233398,660.766663,186.800003
27:16:12,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,1.994,3273.65,30.57,30.15,31.50,840.80,843.29,197.300003,13.09,0.9648,253,0,13.285,1.92749,4.21,52742,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1794199.750000,559149.500000,65891.703125,3734.233398,660.766663,186.800003
27:16:42,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,1.999,3274.65,30.62,30.36,31.52,840.98,843.36,198.100006,13.05,0.9647,253,0,13.286,1.93189,4.21,52759,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1794414.500000,559208.437500,65898.664063,3734.233398,660.766663,186.800003
27:17:12,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,1.999,3275.64,30.67,30.58,31.57,841.09,843.19,199.649994,12.91,0.9644,253,0,13.290,1.93213,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794536.875000,559244.937500,65900.531250,3735.333252,660.766663,186.800003
27:17:42,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,2.001,3276.65,30.72,30.79,31.61,841.13,843.01,199.066666,12.92,0.9640,253,0,13.294,1.93073,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794629.375000,559274.812500,65905.101563,3735.966553,660.766663,186.800003
27:18:12,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,2.004,3277.65,30.78,30.94,31.67,841.09,842.69,198.050003,12.95,0.9634,253,0,13.294,1.93491,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794766.125000,559317.062500,65908.632813,3735.966553,660.766663,186.800003
27:18:42,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,2.005,3278.65,30.84,31.09,31.71,840.97,842.71,197.283340,12.89,0.9632,253,0,13.297,1.93956,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794897.625000,559358.687500,65910.531250,3735.966553,660.766663,186.800003
27:19:12,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,2.004,3279.65,30.89,31.26,31.78,841.04,842.73,214.866669,12.82,0.9631,253,0,13.299,1.91709,4.21,52838,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1795055.875000,559406.000000,65914.000000,3735.966553,660.766663,186.800003
27:19:42,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,2.005,3280.66,30.96,31.34,31.89,840.76,842.30,197.766663,12.81,0.9624,253,0,13.298,1.94003,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795145.750000,559432.562500,65916.531250,3735.966553,660.766663,186.800003
27:20:12,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,2.008,3281.66,31.02,31.49,31.93,841.13,842.45,201.833328,12.77,0.9624,253,0,13.301,1.93398,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795251.375000,559464.250000,65918.164063,3735.966553,660.766663,186.800003
27:20:42,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,2.010,3282.66,31.08,31.59,31.99,840.90,842.38,201.283340,12.75,0.9621,253,0,13.302,1.93677,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795344.250000,559492.312500,65920.703125,3735.966553,660.766663,186.800003
27:21:12,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,2.012,3283.67,31.15,31.71,32.06,841.00,842.31,200.449997,12.72,0.9618,254,0,13.301,1.93886,4.21,52896,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1795538.000000,559549.875000,65926.531250,3735.966553,660.766663,186.800003
27:21:42,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,2.011,3284.67,31.22,31.76,32.13,841.04,842.30,194.750000,12.66,0.9616,255,0,13.283,1.93886,4.21,52910,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1795688.375000,559596.687500,65931.164063,3737.500000,660.766663,186.800003
27:22:12,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,2.006,3285.68,31.27,31.88,32.17,841.06,842.27,199.600006,12.62,0.9614,255,0,13.259,1.92934,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795790.000000,559629.187500,65933.734375,3737.666748,660.766663,186.800003
27:22:42,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,2.005,3286.68,31.34,31.94,32.23,840.79,841.77,198.699997,12.50,0.9606,255,0,13.261,1.92772,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795902.625000,559665.750000,65936.429688,3737.666748,660.766663,186.800003
27:23:12,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,2.003,3287.68,31.40,32.01,32.28,841.14,842.27,200.233337,12.29,0.9610,255,0,13.263,1.93097,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795962.000000,559681.312500,65939.398438,3737.666748,660.766663,186.800003
27:23:42,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.009,3288.69,31.45,32.09,32.36,841.08,842.28,199.466660,12.32,0.9609,255,0,13.263,1.93259,4.21,52963,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1796138.375000,559733.375000,65947.968750,3737.666748,660.766663,186.800003
27:24:12,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,2.008,3289.69,31.52,32.15,32.44,841.01,842.38,201.783340,12.38,0.9607,255,0,13.264,1.92564,4.21,52975,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1796264.750000,559770.250000,65952.734375,3737.666748,660.766663,186.800003
27:24:42,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,2.011,3290.69,31.55,32.17,32.44,841.09,842.18,202.899994,12.35,0.9604,255,0,13.265,1.92749,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796404.875000,559813.125000,65957.835938,3737.666748,660.766663,186.800003
27:25:12,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,2.013,3291.70,31.61,32.23,32.53,841.13,842.22,198.333328,12.35,0.9603,256,0,13.264,1.93468,4.21,52999,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,1796630.875000,559881.687500,65962.398438,3737.833252,660.766663,186.800003
27:25:42,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,2.008,3292.70,31.66,32.29,32.60,841.18,842.28,197.766663,12.43,0.9601,256,0,13.242,1.93375,4.21,53011,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1796855.625000,559948.750000,65970.070313,3738.533447,660.766663,186.800003
27:26:12,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.007,3293.71,31.70,32.35,32.60,841.09,842.35,198.833328,12.25,0.9601,256,0,13.241,1.92749,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796975.125000,559984.375000,65973.867188,3738.966553,660.766663,186.800003
27:26:42,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,2.009,3294.71,31.74,32.38,32.67,841.03,842.26,197.899994,12.27,0.9599,256,0,13.244,1.93259,4.21,53035,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,1797210.125000,560058.125000,65983.203125,3739.399902,660.766663,186.800003
27:27:12,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.007,3295.71,31.79,32.41,32.69,841.05,842.25,203.850006,12.23,0.9597,256,0,13.244,1.91963,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797335.875000,560096.437500,65988.234375,3739.399902,660.766663,186.800003
27:27:42,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.009,3296.72,31.84,32.44,32.75,841.17,842.32,198.516663,12.22,0.9596,256,0,13.244,1.93282,4.21,53057,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1797513.375000,560150.812500,65997.734375,3740.066650,660.766663,186.800003
27:28:12,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.011,3297.72,31.87,32.48,32.78,841.03,842.32,197.583328,12.22,0.9595,257,0,13.244,1.93213,4.21,53068,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1797662.750000,560198.062500,66004.398438,3740.300049,660.766663,186.800003
27:28:42,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.007,3298.73,31.92,32.51,32.83,841.02,842.33,198.416672,12.16,0.9594,257,0,13.222,1.92981,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797790.875000,560239.187500,66009.898438,3740.300049,660.766663,186.800003
27:29:12,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.008,3299.73,31.96,32.53,32.88,841.12,842.35,199.716660,12.08,0.9593,257,0,13.222,1.92680,4.21,53089,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1797894.625000,560272.125000,66015.234375,3741.000000,660.766663,186.800003
27:29:42,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,2.008,3300.73,32.01,32.57,32.94,841.20,842.32,196.866669,12.08,0.9591,257,0,13.224,1.92958,4.21,53099,0.166667,1.466667,1.466667,0.166667,1.466667,1.466667,1798109.125000,560337.750000,66039.164063,3742.266602,660.766663,186.800003
27:30:12,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.009,3301.74,32.05,32.60,32.97,841.16,842.48,197.916672,12.02,0.9592,257,0,13.224,1.92981,4.21,53109,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1798290.625000,560395.312500,66047.070313,3744.066650,660.766663,186.800003
27:30:42,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.009,3302.74,32.10,32.64,33.00,841.16,842.50,197.116669,12.01,0.9590,257,0,13.221,1.92680,4.21,53119,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1798476.000000,560451.750000,66052.929688,3744.633301,660.766663,186.800003
27:31:12,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.010,3303.74,32.14,32.69,33.09,841.28,842.60,198.766663,11.95,0.9590,258,0,13.223,1.93143,4.21,53128,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,1798773.125000,560543.187500,66067.031250,3745.333252,660.766663,186.800003
27:31:42,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.004,3304.75,32.19,32.69,33.13,841.05,842.45,197.966660,11.93,0.9587,258,0,13.202,1.92194,4.21,53138,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1798972.250000,560603.187500,66077.765625,3746.133301,660.766663,186.800003
27:32:12,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.003,3305.75,32.24,32.72,33.13,841.13,842.41,204.100006,11.91,0.9585,258,0,13.205,1.91317,4.21,53147,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1799149.750000,560654.875000,66083.765625,3746.133301,660.766663,186.800003
27:32:42,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,2.006,3306.75,32.26,32.74,33.20,841.27,842.55,201.783340,11.90,0.9586,258,0,13.205,1.91709,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799238.125000,560683.000000,66086.703125,3746.133301,660.766663,186.800003
27:33:12,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.008,3307.75,32.30,32.80,33.20,841.20,842.51,197.683334,11.85,0.9584,258,0,13.204,1.92818,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799362.125000,560723.562500,66089.296875,3746.133301,660.766663,186.800003
27:33:42,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.008,3308.76,32.32,32.79,33.24,841.11,842.48,202.399994,11.87,0.9583,258,0,13.203,1.91824,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799472.250000,560757.187500,66091.570313,3746.433350,660.766663,186.800003
27:34:12,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.008,3309.76,32.36,32.80,33.30,841.24,842.47,197.116669,11.84,0.9582,258,0,13.205,1.92471,4.21,53182,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1799605.375000,560795.750000,66103.203125,3748.100098,660.766663,186.800003
27:34:42,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.008,3310.76,32.38,32.84,33.31,841.13,842.69,197.283340,11.82,0.9584,258,0,13.205,1.92564,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799709.875000,560829.625000,66109.664063,3749.533447,660.766663,186.800003
27:35:12,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.009,3311.77,32.41,32.86,33.33,841.15,842.66,198.833328,11.80,0.9582,258,0,13.205,1.92171,4.21,53199,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1799869.375000,560882.125000,66114.968750,3749.666748,660.766663,186.800003
27:35:42,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.011,3312.77,32.45,32.85,33.40,841.17,842.79,199.550003,11.83,0.9582,258,0,13.204,1.92541,4.21,53207,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1800053.500000,560942.312500,66122.234375,3749.666748,660.766663,186.800003
27:36:12,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.010,3313.78,32.47,32.87,33.40,841.14,842.62,197.533340,11.83,0.9580,258,0,13.204,1.92471,4.21,53215,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1800223.750000,560996.812500,66132.070313,3749.666748,660.766663,186.800003
27:36:42,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.002,3314.78,32.50,32.87,33.44,841.42,842.89,202.716660,11.59,0.9583,258,0,13.204,1.92587,4.21,53223,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1800393.500000,561050.875000,66139.132813,3749.666748,660.766663,186.800003
27:37:12,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.007,3315.78,32.51,32.87,33.44,841.16,842.73,203.600006,11.66,0.9580,258,0,13.206,1.91916,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800474.000000,561075.312500,66141.164063,3749.666748,660.766663,186.800003
27:37:42,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.008,3316.78,32.52,32.91,33.49,841.08,842.61,199.533340,11.70,0.9578,258,0,13.203,1.92217,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800598.375000,561114.000000,66145.531250,3749.800049,660.766663,186.800003
27:38:12,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.008,3317.79,32.54,32.90,33.50,841.18,842.72,203.133331,11.65,0.9579,258,0,13.205,1.91870,4.21,53246,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1800764.750000,561165.625000,66152.132813,3750.533447,660.766663,186.800003
27:38:42,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.003,3318.79,32.54,32.91,33.49,841.18,842.72,204.166672,11.62,0.9579,258,0,13.204,1.91248,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800863.875000,561196.562500,66156.835938,3750.533447,660.766663,186.800003
27:39:12,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.003,3319.79,32.54,32.94,33.51,841.10,842.94,199.149994,11.62,0.9582,258,0,13.205,1.92981,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800933.125000,561216.125000,66162.367188,3750.533447,660.766663,186.800003
27:39:42,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.006,3320.79,32.54,32.88,33.47,841.05,842.55,200.033340,11.56,0.9577,258,0,13.204,1.93027,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801030.375000,561247.875000,66166.570313,3750.533447,660.766663,186.800003
27:40:12,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.006,3321.80,32.53,32.91,33.47,841.46,842.72,201.233337,11.58,0.9580,258,0,13.204,1.91547,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801099.875000,561271.062500,66173.367188,3750.533447,660.766663,186.800003
27:40:42,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,2.004,3322.80,32.52,32.93,33.50,841.08,842.75,202.333328,11.57,0.9580,258,0,13.205,1.92055,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801187.125000,561300.125000,66175.429688,3750.533447,660.766663,186.800003
27:41:12,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.008,3323.80,32.52,32.88,33.46,841.35,842.84,202.433334,11.46,0.9582,258,0,13.203,1.91732,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801324.375000,561345.312500,66176.734375,3750.533447,660.766663,186.800003
27:41:42,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,2.006,3324.81,32.50,32.93,33.47,841.44,843.01,224.316666,11.52,0.9584,258,0,13.203,1.88407,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801453.125000,561387.625000,66182.000000,3750.533447,660.766663,186.800003
27:42:12,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,2.004,3325.81,32.49,32.89,33.46,841.05,842.84,205.083328,11.51,0.9582,258,0,13.205,1.90443,4.21,53300,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1801649.875000,561446.812500,66189.867188,3750.533447,660.766663,186.800003
27:42:42,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,2.007,3326.81,32.47,32.87,33.44,841.28,842.70,200.233337,11.52,0.9581,258,0,13.204,1.91824,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801762.625000,561482.000000,66195.664063,3750.766602,660.766663,186.800003
27:43:12,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,2.008,3327.81,32.47,32.86,33.44,841.28,842.84,199.116669,11.53,0.9583,258,0,13.203,1.92448,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801893.125000,561524.562500,66202.601563,3751.399902,660.766663,186.800003
27:43:42,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,2.005,3328.82,32.47,32.85,33.46,841.34,842.78,201.183334,11.56,0.9582,258,0,13.202,1.91916,4.21,53318,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1802081.125000,561586.562500,66214.203125,3751.399902,660.766663,186.800003
27:44:12,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,2.008,3329.82,32.45,32.81,33.45,841.20,842.71,197.899994,11.56,0.9582,258,0,13.206,1.92703,4.21,53324,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1802216.250000,561629.875000,66221.132813,3751.399902,660.766663,186.800003
27:44:42,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,2.004,3330.82,32.45,32.83,33.46,841.43,842.73,197.783340,11.58,0.9582,258,0,13.202,1.92286,4.21,53330,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1802372.375000,561679.000000,66226.000000,3751.399902,660.766663,186.800003
27:45:12,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,2.006,3331.83,32.44,32.82,33.41,841.26,842.80,198.500000,11.79,0.9583,258,0,13.202,1.92517,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802492.750000,561714.625000,66228.796875,3751.399902,660.766663,186.800003
27:45:42,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,2.005,3332.83,32.42,32.81,33.44,841.43,842.94,199.566666,11.66,0.9586,258,0,13.202,1.92448,4.21,53341,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1802672.500000,561771.125000,66237.335938,3751.399902,660.766663,186.800003
27:46:12,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,2.005,3333.83,32.41,32.78,33.41,841.43,842.99,207.066666,11.65,0.9586,258,0,13.201,1.92564,4.21,53346,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1802794.875000,561806.562500,66239.601563,3752.166748,660.766663,186.800003
27:46:42,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,2.005,3334.83,32.38,32.77,33.38,841.13,842.92,199.600006,11.44,0.9587,258,0,13.202,1.92448,4.21,53352,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1802976.250000,561862.687500,66244.765625,3752.266602,660.766663,186.800003
27:47:12,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,2.004,3335.84,32.37,32.70,33.35,841.33,842.83,199.066666,11.74,0.9586,258,0,13.201,1.92009,4.21,53357,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,1803097.500000,561899.312500,66251.429688,3754.266602,661.433350,187.466660
27:47:42,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,2.006,3336.84,32.34,32.70,33.36,841.42,842.78,196.550003,11.75,0.9586,258,0,13.200,1.92726,4.21,53362,0.100000,0.266667,0.433333,0.100000,0.266667,0.433333,1803245.875000,561943.937500,66257.429688,3754.766602,661.599976,187.633331
27:48:12,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,2.006,3337.84,32.33,32.68,33.33,841.30,842.92,197.483337,11.79,0.9588,258,0,13.203,1.92263,4.21,53367,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1803470.125000,562014.562500,66265.367188,3755.466553,661.599976,187.633331
27:48:42,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,2.006,3338.85,32.30,32.64,33.31,841.32,842.90,198.833328,11.83,0.9589,258,0,13.201,1.91916,4.21,53372,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1803639.250000,562063.125000,66273.500000,3755.633301,661.599976,187.633331
27:49:12,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,2.006,3339.85,32.27,32.57,33.26,841.37,842.91,197.199997,11.97,0.9589,258,0,13.200,1.92587,4.21,53377,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1803851.250000,562128.187500,66279.703125,3755.633301,661.599976,187.633331
27:49:42,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,2.003,3340.85,32.25,32.53,33.24,841.35,842.94,196.883331,11.93,0.9591,258,0,13.201,1.92541,4.21,53382,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,1804104.000000,562208.375000,66291.703125,3755.699951,661.599976,187.633331
27:50:12,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,2.004,3341.85,32.22,32.49,33.22,841.38,843.12,196.100006,11.88,0.9594,258,0,13.201,1.92610,4.21,53387,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1804270.875000,562263.250000,66299.632813,3756.466553,661.599976,187.633331
27:50:42,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,2.002,3342.86,32.20,32.48,33.17,841.50,843.12,200.666672,11.96,0.9594,258,0,13.199,1.92124,4.21,53391,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1804474.375000,562328.812500,66312.632813,3757.333252,661.599976,187.633331
27:51:12,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,2.003,3343.86,32.16,32.41,33.17,841.44,843.24,200.550003,12.00,0.9597,258,0,13.197,1.91755,4.21,53396,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1804645.875000,562382.375000,66320.703125,3758.966553,661.599976,187.633331
27:51:42,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,2.002,3344.86,32.12,32.37,33.10,841.35,843.05,199.500000,12.01,0.9596,258,0,13.199,1.91916,4.21,53400,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1804773.625000,562424.000000,66324.398438,3759.233398,661.599976,187.633331
27:52:12,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,2.000,3345.86,32.08,32.29,33.06,841.35,843.22,200.649994,12.00,0.9599,258,0,13.196,1.91709,4.21,53404,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1804923.750000,562471.875000,66336.132813,3760.833252,661.599976,187.633331
27:52:42,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,1.999,3346.86,32.04,32.24,33.04,841.36,843.15,196.166672,12.12,0.9599,258,0,13.197,1.91963,4.21,53409,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1805075.500000,562521.062500,66344.265625,3760.833252,661.599976,187.633331
27:53:12,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,1.999,3347.86,32.00,32.18,32.97,841.53,843.10,196.266663,12.11,0.9600,258,0,13.196,1.92286,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805218.375000,562562.687500,66347.468750,3760.833252,661.599976,187.633331
27:53:42,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,1.999,3348.86,31.95,32.11,32.92,841.35,843.14,195.600006,12.08,0.9602,258,0,13.195,1.92124,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805383.500000,562616.000000,66349.632813,3760.833252,661.599976,187.633331
27:54:12,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,1.997,3349.86,31.91,32.05,32.92,841.42,843.09,197.866669,12.19,0.9603,258,0,13.194,1.91801,4.21,53421,0.000000,0.466667,0.966667,0.000000,0.466667,0.966667,1805542.125000,562667.562500,66356.664063,3761.699951,662.466675,188.500000
27:54:42,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,1.998,3350.86,31.86,32.02,32.84,841.43,843.16,197.899994,12.28,0.9605,258,0,13.194,1.91709,4.21,53425,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1805779.875000,562738.437500,66369.398438,3761.699951,662.466675,188.500000
27:55:12,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.996,3351.85,31.81,31.93,32.78,841.43,843.33,199.899994,12.26,0.9609,258,0,13.194,1.90902,4.21,53429,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1806015.375000,562812.687500,66376.132813,3761.699951,662.466675,188.500000
27:55:42,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.994,3352.85,31.79,31.89,32.78,841.46,843.37,201.699997,12.33,0.9610,258,0,13.192,1.90764,4.21,53432,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1806189.750000,562865.437500,66381.296875,3762.133301,662.466675,188.500000
27:56:12,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.995,3353.85,31.73,31.85,32.74,841.34,843.18,196.750000,12.37,0.9609,258,0,13.192,1.92171,4.21,53436,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1806332.500000,562910.062500,66384.898438,3762.600098,662.466675,188.500000
27:56:42,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.996,3354.84,31.70,31.82,32.67,841.45,843.35,201.133331,12.41,0.9612,258,0,13.192,1.91040,4.21,53440,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1806502.625000,562962.375000,66387.101563,3762.600098,662.466675,188.500000
27:57:12,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.994,3355.84,31.67,31.75,32.65,841.53,843.36,198.966660,12.40,0.9613,258,0,13.191,1.91593,4.21,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806624.875000,563001.062500,66390.601563,3762.600098,662.466675,188.500000
27:57:42,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,1.992,3356.84,31.63,31.73,32.63,841.51,843.40,198.699997,12.46,0.9615,258,0,13.190,1.91663,4.21,53447,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1806730.125000,563034.250000,66393.929688,3762.600098,662.466675,188.500000
27:58:12,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.987,3357.83,31.58,31.66,32.58,841.44,843.29,197.316666,12.48,0.9615,258,0,13.185,1.91432,4.16,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806890.625000,563083.625000,66398.398438,3762.600098,662.466675,188.500000
27:58:42,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.993,3358.83,31.56,31.52,32.53,841.43,843.44,196.550003,12.53,0.9618,258,0,13.183,1.92055,4.15,53433,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1807058.125000,563134.187500,66402.703125,3762.600098,662.466675,188.500000
27:59:12,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,1.992,3359.82,31.51,31.30,32.47,841.45,843.72,196.233337,12.50,0.9623,258,0,13.181,1.91409,4.15,53418,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1807206.750000,563179.187500,66408.335938,3762.600098,662.466675,188.500000
27:59:42,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.988,3360.82,31.45,31.17,32.47,841.42,843.88,197.183334,12.60,0.9626,257,0,13.179,1.91109,4.15,53404,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1807419.375000,563243.187500,66419.796875,3762.766602,662.466675,188.500000
28:00:12,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,1.982,3361.81,31.41,30.97,32.41,841.69,844.03,201.250000,12.47,0.9630,256,0,13.199,1.91179,4.15,53389,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,1807954.875000,563409.625000,66442.335938,3764.600098,662.466675,188.500000
28:00:42,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.994,3362.81,31.35,30.86,32.37,841.33,844.15,197.866669,12.55,0.9633,256,0,13.219,1.92309,4.15,53375,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1808222.625000,563493.187500,66450.031250,3766.033447,662.466675,188.500000
28:01:12,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.993,3363.80,31.30,30.75,32.31,841.22,844.16,201.216660,12.59,0.9634,256,0,13.216,1.91109,4.15,53360,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1808406.625000,563546.937500,66454.367188,3766.033447,662.466675,188.500000
28:01:42,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.991,3364.80,31.25,30.60,32.24,841.36,844.22,200.816666,12.64,0.9637,256,0,13.216,1.91593,4.14,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808576.500000,563595.062500,66456.468750,3766.899902,662.466675,188.500000
28:02:12,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,1.991,3365.79,31.19,30.48,32.19,841.37,844.37,196.000000,12.74,0.9640,256,0,13.215,1.92286,4.14,53330,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1808717.125000,563639.437500,66457.765625,3767.066650,662.466675,188.500000
28:02:42,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,1.991,3366.79,31.15,30.42,32.14,841.56,844.58,195.833328,12.80,0.9644,256,0,13.213,1.92379,4.14,53316,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1809118.125000,563765.875000,66471.367188,3767.766602,662.466675,188.500000
28:03:12,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,1.988,3367.78,31.10,30.28,32.08,841.43,844.53,196.649994,12.90,0.9645,255,0,13.213,1.91663,4.14,53301,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1809497.375000,563882.375000,66481.968750,3767.766602,662.466675,188.500000
28:03:42,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,1.990,3368.78,31.04,30.20,32.03,841.54,844.68,195.883331,12.95,0.9648,255,0,13.234,1.92355,4.14,53286,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,1809768.750000,563968.812500,66489.500000,3767.766602,662.466675,188.500000
28:04:12,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.992,3369.77,31.00,30.11,31.97,841.67,844.94,192.483337,12.85,0.9653,255,0,13.233,1.93097,4.14,53271,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,1810269.875000,564126.937500,66513.429688,3768.300049,662.466675,188.500000
28:04:42,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,1.988,3370.77,30.96,29.99,31.98,841.40,844.84,198.699997,12.93,0.9653,255,0,13.233,1.92541,4.14,53256,1.366667,2.266667,3.066667,1.366667,2.266667,3.066667,1810690.375000,564256.062500,66532.031250,3770.533447,663.700012,188.500000
28:05:12,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,1.990,3371.76,30.91,29.88,31.94,841.49,844.82,197.216660,12.89,0.9654,254,0,13.230,1.92032,4.13,53242,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,1811015.875000,564358.812500,66539.500000,3771.266602,664.233337,188.500000
28:05:42,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,1.994,3372.76,30.86,29.84,31.83,841.46,844.86,202.533340,12.97,0.9656,254,0,13.251,1.91801,4.14,53227,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1811282.125000,564443.187500,66547.734375,3771.266602,664.233337,188.500000
28:06:12,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,1.993,3373.76,30.82,29.79,31.82,841.06,844.92,192.016663,13.03,0.9658,254,0,13.252,1.93422,4.13,53212,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1811499.625000,564511.187500,66555.703125,3772.100098,664.233337,188.500000
28:06:42,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,1.991,3374.75,30.77,29.72,31.78,841.33,844.81,200.816666,13.06,0.9659,254,0,13.251,1.92240,4.13,53197,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1811754.875000,564591.250000,66569.296875,3772.133301,664.233337,188.500000
28:07:12,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,1.990,3375.75,30.73,29.66,31.74,841.58,845.08,199.116669,13.06,0.9663,254,0,13.251,1.92032,4.13,53182,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1811918.250000,564643.750000,66583.468750,3772.133301,664.233337,188.500000
28:07:42,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,1.991,3376.74,30.68,29.60,31.67,841.56,845.11,198.333328,13.10,0.9665,254,0,13.250,1.92564,4.13,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812053.875000,564683.687500,66587.335938,3772.133301,664.233337,188.500000
28:08:12,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.985,3377.73,30.64,29.52,31.62,841.45,845.20,196.550003,13.15,0.9667,254,0,13.251,1.92402,4.13,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812162.625000,564715.750000,66590.265625,3772.133301,664.233337,188.500000
28:08:42,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,1.988,3378.73,30.59,29.50,31.58,841.43,844.99,196.000000,13.19,0.9666,253,0,13.248,1.92124,4.13,53138,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1812270.125000,564748.750000,66592.031250,3772.500000,664.599976,188.866669
28:09:12,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.993,3379.72,30.55,29.44,31.51,841.44,845.03,196.233337,13.20,0.9668,253,0,13.267,1.92934,4.13,53123,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1812400.250000,564786.562500,66595.296875,3772.966553,665.066650,189.333328
28:09:42,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.991,3380.72,30.51,29.34,31.51,841.56,845.20,199.316666,13.27,0.9671,253,0,13.267,1.92355,4.13,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812522.125000,564822.562500,66599.164063,3773.033447,665.066650,189.333328
28:10:12,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,1.990,3381.71,30.47,29.31,31.47,841.41,845.10,201.000000,13.36,0.9671,252,0,13.265,1.92078,4.13,53093,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1812668.750000,564869.062500,66606.132813,3773.833252,665.066650,189.333328
28:10:42,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.997,3382.71,30.42,29.23,31.40,841.30,845.10,196.616669,13.36,0.9673,252,0,13.287,1.93886,4.13,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812779.500000,564903.875000,66609.531250,3773.833252,665.066650,189.333328
28:11:12,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.994,3383.71,30.39,29.24,31.36,841.30,845.17,198.649994,13.34,0.9675,252,0,13.288,1.92749,4.12,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812916.875000,564945.125000,66610.335938,3773.833252,665.066650,189.333328
28:11:42,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.995,3384.71,30.37,29.14,31.33,841.42,845.23,200.566666,13.26,0.9676,252,0,13.288,1.92425,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813020.625000,564976.312500,66612.296875,3773.833252,665.066650,189.333328
28:12:12,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.992,3385.70,30.31,29.10,31.29,841.41,845.13,201.233337,13.45,0.9677,252,0,13.286,1.92795,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813140.500000,565013.437500,66615.601563,3773.833252,665.066650,189.333328
28:12:42,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.994,3386.70,30.29,29.08,31.25,841.51,845.24,196.883331,13.44,0.9679,252,0,13.286,1.93050,4.12,53019,0.533333,1.400000,1.633333,0.533333,1.400000,1.633333,1813326.750000,565072.125000,66627.929688,3777.899902,665.833313,189.333328
28:13:12,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.994,3387.69,30.26,29.00,31.24,841.42,845.19,201.616669,13.48,0.9679,252,0,13.287,1.92703,4.12,53004,0.866667,1.266667,1.900000,0.866667,1.266667,1.900000,1813564.375000,565147.625000,66639.468750,3779.766602,666.799988,189.333328
28:13:42,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.994,3388.69,30.24,28.95,31.18,841.48,845.28,196.283340,13.39,0.9681,252,0,13.285,1.93120,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813693.875000,565188.312500,66641.898438,3780.633301,666.799988,189.333328
28:14:12,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.992,3389.69,30.20,28.90,31.18,841.36,845.34,196.966660,13.40,0.9683,252,0,13.283,1.93073,4.12,52975,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1813911.500000,565246.937500,66648.765625,3780.633301,666.799988,189.333328
28:14:42,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.991,3390.68,30.17,28.87,31.11,841.51,845.40,198.433334,13.48,0.9684,252,0,13.284,1.92981,4.12,52960,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1814207.625000,565334.250000,66661.132813,3780.633301,666.799988,189.333328
28:15:12,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.992,3391.68,30.14,28.79,31.12,841.58,845.41,195.949997,13.57,0.9685,252,0,13.284,1.93213,4.11,52945,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1814557.125000,565446.375000,66679.601563,3780.633301,666.799988,189.333328
28:15:42,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.991,3392.67,30.10,28.79,31.06,841.43,845.36,194.850006,13.60,0.9686,252,0,13.284,1.93422,4.11,52930,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1814769.875000,565510.687500,66690.234375,3780.633301,666.799988,189.333328
28:16:12,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.991,3393.67,30.08,28.78,31.07,841.52,845.48,199.466660,13.65,0.9688,252,0,13.283,1.92934,4.12,52915,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1814976.500000,565577.687500,66697.429688,3780.633301,666.799988,189.333328
28:16:42,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.990,3394.66,30.06,28.70,31.08,841.67,845.62,198.666672,13.66,0.9690,251,0,13.283,1.92633,4.12,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1815208.875000,565653.437500,66705.367188,3781.166748,666.799988,189.333328
28:17:12,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.994,3395.66,30.03,28.69,30.99,841.59,845.51,197.283340,13.70,0.9690,251,0,13.306,1.93584,4.12,52885,2.433333,3.266667,3.700000,2.433333,3.266667,3.700000,1815727.750000,565813.000000,66721.734375,3784.000000,667.633362,189.333328
28:17:42,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.994,3396.66,30.02,28.61,30.99,841.51,845.60,195.500000,13.73,0.9691,251,0,13.305,1.93886,4.11,52870,2.900000,3.466667,3.600000,2.900000,3.466667,3.600000,1816282.250000,565986.312500,66741.796875,3784.466553,667.666687,189.333328
28:18:12,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.992,3397.65,29.98,28.59,30.95,841.54,845.52,205.100006,13.75,0.9692,251,0,13.306,1.92286,4.11,52856,1.833333,2.200000,2.433333,1.833333,2.200000,2.433333,1816674.875000,566104.000000,66757.296875,3784.966553,667.666687,189.333328
28:18:42,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.991,3398.65,29.98,28.53,30.90,841.51,845.75,198.683334,13.75,0.9694,251,0,13.305,1.93143,4.11,52841,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1817033.250000,566213.562500,66770.968750,3784.966553,667.666687,189.333328
28:19:12,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.993,3399.64,29.94,28.51,30.87,841.60,845.59,200.316666,13.76,0.9694,251,0,13.304,1.92471,4.11,52826,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1817382.625000,566319.875000,66778.500000,3784.966553,667.666687,189.333328
28:19:42,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.992,3400.64,29.92,28.48,30.87,841.64,845.70,196.350006,13.76,0.9696,251,0,13.303,1.93445,4.11,52811,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1817783.500000,566437.562500,66789.835938,3784.966553,667.666687,189.333328
28:20:12,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.991,3401.63,29.89,28.45,30.81,841.57,845.54,198.083328,13.81,0.9695,251,0,13.303,1.93166,4.11,52796,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1818013.500000,566506.000000,66797.703125,3784.966553,667.666687,189.333328
28:20:42,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.992,3402.63,29.87,28.40,30.83,841.62,845.71,196.816666,13.88,0.9697,251,0,13.302,1.93352,4.10,52781,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1818234.125000,566576.187500,66808.000000,3784.966553,667.666687,189.333328
28:21:12,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.990,3403.63,29.83,28.37,30.82,841.51,845.66,196.433334,13.88,0.9698,251,0,13.301,1.92911,4.11,52766,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1818465.750000,566647.875000,66813.929688,3784.966553,667.666687,189.333328
28:21:42,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.991,3404.62,29.83,28.35,30.77,841.68,845.77,197.883331,13.94,0.9699,251,0,13.301,1.93143,4.11,52751,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1818692.500000,566720.562500,66827.000000,3784.966553,667.666687,189.333328
28:22:12,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.990,3405.62,29.81,28.31,30.75,841.68,845.73,201.566666,13.80,0.9700,250,0,13.302,1.92587,4.11,52736,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1818924.250000,566793.312500,66838.398438,3784.966553,667.666687,189.333328
28:22:42,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.991,3406.61,29.79,28.31,30.74,841.56,845.70,195.116669,13.75,0.9700,250,0,13.326,1.94236,4.10,52721,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1819126.125000,566854.687500,66847.632813,3784.966553,667.666687,189.333328
28:23:12,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.993,3407.61,29.76,28.25,30.70,841.36,845.65,199.949997,13.81,0.9700,250,0,13.325,1.93004,4.11,52707,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1819264.875000,566896.250000,66850.234375,3785.333252,667.666687,189.333328
28:23:42,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.992,3408.60,29.73,28.49,30.75,841.67,845.54,198.399994,13.82,0.9700,250,0,13.335,1.93375,4.21,52725,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1819412.625000,566941.437500,66855.531250,3785.833252,667.666687,189.333328
28:24:12,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.995,3409.60,29.73,28.81,30.69,841.77,845.01,198.016663,13.88,0.9694,250,0,13.340,1.93910,4.21,52743,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1819616.375000,567006.062500,66860.867188,3786.666748,667.666687,189.333328
28:24:42,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.997,3410.60,29.73,29.10,30.67,841.65,844.51,202.166672,13.90,0.9688,250,0,13.341,1.93352,4.21,52760,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1819772.500000,567053.750000,66867.101563,3787.533447,667.666687,189.333328
28:25:12,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.999,3411.60,29.74,29.30,30.74,841.65,844.37,198.800003,13.87,0.9686,250,0,13.346,1.94143,4.21,52776,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1819928.875000,567100.250000,66870.070313,3787.533447,667.666687,189.333328
28:25:42,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,2.000,3412.60,29.76,29.45,30.68,841.59,844.09,199.166672,13.86,0.9682,250,0,13.348,1.93910,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1820079.500000,567145.250000,66875.570313,3787.533447,667.666687,189.333328
28:26:12,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,2.003,3413.60,29.77,29.57,30.72,841.69,843.84,198.850006,13.89,0.9679,250,0,13.350,1.94236,4.21,52809,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1820282.250000,567205.062500,66885.296875,3787.533447,667.666687,189.333328
28:26:42,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,2.004,3414.61,29.79,29.70,30.76,841.68,843.81,200.316666,13.88,0.9678,250,0,13.349,1.93538,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1820415.500000,567246.250000,66893.867188,3787.533447,667.666687,189.333328
28:27:12,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.999,3415.61,29.79,29.77,30.73,841.75,843.95,207.983337,13.81,0.9680,250,0,13.352,1.92055,4.21,52840,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1820591.375000,567302.125000,66899.132813,3787.533447,667.666687,189.333328
28:27:42,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,2.002,3416.61,29.81,29.85,30.72,841.50,843.80,195.566666,13.75,0.9678,250,0,13.353,1.94306,4.21,52855,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1820862.375000,567388.562500,66907.898438,3787.899902,667.666687,189.333328
28:28:12,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,2.003,3417.61,29.82,29.90,30.76,841.58,843.66,199.016663,13.82,0.9676,250,0,13.352,1.94096,4.21,52869,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,1821174.125000,567489.000000,66921.734375,3789.166748,667.666687,189.333328
28:28:42,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,2.004,3418.61,29.82,29.95,30.75,841.54,843.49,203.550003,13.78,0.9674,250,0,13.353,1.92680,4.21,52884,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1821431.875000,567565.000000,66926.570313,3789.266602,667.666687,189.333328
28:29:12,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,2.003,3419.61,29.83,29.99,30.78,841.68,843.66,201.699997,13.78,0.9675,250,0,13.352,1.94119,4.21,52898,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1821660.125000,567634.562500,66937.203125,3791.500000,667.666687,189.333328
28:29:42,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,2.003,3420.62,29.83,30.00,30.76,841.72,843.49,198.699997,13.63,0.9674,250,0,13.353,1.93724,4.21,52912,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1821851.250000,567692.375000,66943.664063,3792.733398,667.666687,189.333328
28:30:12,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,2.003,3421.62,29.83,30.05,30.79,841.54,843.43,199.466660,13.63,0.9673,250,0,13.354,1.94376,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821984.500000,567732.562500,66946.203125,3792.733398,667.666687,189.333328
28:30:42,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,2.005,3422.62,29.84,30.07,30.80,841.67,843.40,202.516663,13.70,0.9672,250,0,13.355,1.94119,4.21,52939,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1822139.250000,567779.562500,66951.101563,3793.233398,667.666687,189.333328
28:31:12,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,2.002,3423.62,29.83,30.08,30.75,841.41,843.32,207.716660,13.65,0.9672,250,0,13.353,1.92842,4.21,52952,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1822294.000000,567827.062500,66955.164063,3793.600098,667.666687,189.333328
28:31:42,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,2.006,3424.62,29.83,30.12,30.76,841.74,843.21,200.683334,13.67,0.9670,250,0,13.353,1.93793,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822412.875000,567865.437500,66958.234375,3793.600098,667.666687,189.333328
28:32:12,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,2.005,3425.63,29.84,30.15,30.76,841.70,843.32,199.850006,13.70,0.9671,250,0,13.355,1.93863,4.21,52977,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1822586.500000,567917.750000,66966.296875,3793.600098,667.666687,189.333328
28:32:42,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,2.005,3426.63,29.82,30.13,30.81,841.62,843.35,200.083328,13.66,0.9672,250,0,13.354,1.93607,4.21,52990,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1822768.750000,567970.125000,66969.468750,3793.600098,667.666687,189.333328
28:33:12,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,2.005,3427.63,29.82,30.12,30.80,841.62,843.29,199.649994,13.69,0.9672,250,0,13.353,1.94306,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822897.250000,568011.062500,66972.367188,3793.600098,667.666687,189.333328
28:33:42,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,2.005,3428.64,29.82,30.12,30.79,841.74,843.38,199.966660,13.67,0.9673,250,0,13.354,1.94212,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822990.125000,568040.312500,66973.968750,3793.800049,667.666687,189.333328
28:34:12,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,2.005,3429.64,29.82,30.10,30.80,841.76,843.49,201.100006,13.65,0.9674,250,0,13.352,1.93700,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1823116.500000,568082.437500,66977.132813,3794.466553,667.666687,189.333328
28:34:42,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,2.006,3430.64,29.82,30.04,30.77,841.80,843.35,200.633331,13.67,0.9672,250,0,13.353,1.93863,4.21,53037,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1823275.875000,568135.187500,66982.429688,3794.833252,668.033325,189.333328
28:35:12,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,2.005,3431.65,29.82,30.06,30.77,841.76,843.60,198.800003,13.73,0.9675,250,0,13.354,1.94096,4.21,53048,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,1823439.125000,568186.375000,66990.164063,3795.300049,668.500000,189.333328
28:35:42,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,2.005,3432.65,29.81,30.05,30.75,841.68,843.58,198.300003,13.74,0.9675,250,0,13.353,1.94259,4.21,53059,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,1823589.375000,568232.687500,66998.429688,3795.300049,668.500000,189.333328
28:36:12,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,2.003,3433.65,29.82,30.00,30.74,841.84,843.66,198.266663,13.71,0.9676,250,0,13.352,1.94306,4.21,53070,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1823935.500000,568343.437500,67012.765625,3795.300049,668.500000,189.333328
28:36:42,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,2.006,3434.65,29.82,29.98,30.76,841.80,843.60,202.199997,13.77,0.9675,250,0,13.354,1.93259,4.21,53081,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1824099.750000,568396.937500,67016.632813,3795.633301,668.833313,189.333328
28:37:12,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,2.005,3435.66,29.81,29.97,30.74,841.85,843.83,199.166672,13.73,0.9678,250,0,13.351,1.94306,4.21,53091,0.500000,0.500000,0.933333,0.500000,0.500000,0.933333,1824322.875000,568467.625000,67024.734375,3796.166748,669.366638,189.333328
28:37:42,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,2.003,3436.66,29.81,29.91,30.75,841.83,843.69,194.933334,13.66,0.9676,250,0,13.352,1.94306,4.21,53101,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1824519.375000,568528.125000,67032.835938,3797.000000,669.366638,189.333328
28:38:12,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,2.005,3437.66,29.80,29.91,30.77,841.80,843.72,198.166672,13.78,0.9677,250,0,13.351,1.94119,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824665.875000,568574.437500,67037.132813,3798.233398,669.366638,189.333328
28:38:42,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,2.002,3438.66,29.78,29.87,30.72,841.81,843.78,199.333328,13.74,0.9678,250,0,13.350,1.93956,4.21,53121,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,1824838.625000,568628.250000,67041.531250,3799.533447,669.799988,189.333328
28:39:12,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,2.004,3439.67,29.79,29.86,30.74,841.77,843.86,202.866669,13.75,0.9679,250,0,13.350,1.93468,4.21,53131,0.466667,0.466667,0.866667,0.466667,0.466667,0.866667,1825013.375000,568683.437500,67048.164063,3800.500000,670.200012,189.333328
28:39:42,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,2.003,3440.67,29.78,29.84,30.75,841.81,843.89,198.783340,13.79,0.9680,250,0,13.351,1.94166,4.21,53140,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1825223.875000,568745.812500,67060.000000,3801.300049,670.200012,189.333328
28:40:12,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,2.003,3441.67,29.77,29.78,30.74,841.91,843.92,202.066666,13.83,0.9680,250,0,13.349,1.93584,4.21,53150,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1825486.500000,568827.312500,67070.429688,3801.300049,670.200012,189.333328
28:40:42,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,2.005,3442.67,29.77,29.78,30.68,841.85,843.98,198.333328,13.84,0.9681,250,0,13.350,1.94096,4.21,53159,0.266667,1.666667,1.666667,0.266667,1.666667,1.666667,1825826.875000,568931.437500,67082.632813,3804.166748,670.200012,189.333328
28:41:12,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,2.004,3443.68,29.76,29.75,30.73,841.85,844.04,196.149994,13.84,0.9682,250,0,13.351,1.94026,4.21,53168,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1826179.875000,569042.000000,67092.898438,3804.866699,670.200012,189.333328
28:41:42,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,2.002,3444.68,29.74,29.72,30.69,841.73,843.90,195.533340,13.83,0.9681,250,0,13.350,1.94445,4.21,53176,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,1826507.125000,569144.000000,67104.835938,3805.500000,670.200012,189.333328
28:42:12,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,2.004,3445.68,29.74,29.70,30.71,841.81,844.01,197.399994,13.88,0.9682,250,0,13.349,1.93770,4.21,53185,0.266667,0.666667,1.000000,0.266667,0.666667,1.000000,1826700.375000,569205.875000,67112.703125,3807.166748,670.733337,189.333328
28:42:42,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,2.003,3446.69,29.72,29.66,30.68,841.88,844.04,198.666672,13.90,0.9683,250,0,13.347,1.94003,4.21,53194,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1826834.375000,569244.687500,67118.570313,3807.466553,671.033325,189.333328
28:43:12,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,2.003,3447.69,29.71,29.63,30.67,841.90,844.15,197.433334,13.92,0.9685,250,0,13.348,1.94212,4.21,53202,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1827004.500000,569294.687500,67122.632813,3807.466553,671.033325,189.333328
28:43:42,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,2.001,3448.69,29.69,29.60,30.65,841.84,844.18,198.016663,13.90,0.9686,250,0,13.347,1.93980,4.21,53210,0.300000,0.300000,0.866667,0.300000,0.300000,0.866667,1827163.500000,569345.312500,67128.968750,3808.166748,671.733337,189.333328
28:44:12,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,2.002,3449.69,29.69,29.53,30.66,841.88,844.30,196.850006,13.90,0.9687,250,0,13.347,1.94003,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1827293.875000,569384.562500,67133.132813,3808.333252,671.900024,189.333328
28:44:42,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,2.002,3450.69,29.68,29.55,30.63,841.99,844.24,197.433334,13.98,0.9687,250,0,13.346,1.93886,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1827428.500000,569427.312500,67135.867188,3808.333252,671.900024,189.333328
28:45:12,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,2.001,3451.70,29.67,29.50,30.59,841.93,844.27,196.316666,13.93,0.9687,250,0,13.346,1.93910,4.21,53233,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1827593.375000,569482.250000,67143.867188,3808.333252,671.900024,189.333328
28:45:42,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,2.001,3452.70,29.66,29.48,30.59,842.02,844.33,201.050003,13.92,0.9688,250,0,13.344,1.93793,4.21,53241,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,1827801.875000,569549.187500,67149.703125,3808.466553,671.900024,189.333328
28:46:12,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,2.001,3453.70,29.64,29.44,30.59,842.05,844.33,199.300003,13.96,0.9689,250,0,13.344,1.93747,4.21,53248,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1828004.875000,569610.937500,67153.429688,3809.199951,671.900024,189.333328
28:46:42,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,2.000,3454.70,29.63,29.41,30.57,842.05,844.50,198.916672,13.98,0.9691,250,0,13.344,1.93863,4.21,53256,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1828358.250000,569724.000000,67167.031250,3809.199951,671.900024,189.333328
28:47:12,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,2.002,3455.70,29.60,29.37,30.58,841.98,844.40,199.250000,14.02,0.9691,250,0,13.343,1.94259,4.21,53263,1.466667,2.600000,3.000000,1.466667,2.600000,3.000000,1828775.250000,569849.437500,67185.601563,3810.699951,672.533325,189.333328
28:47:42,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,2.000,3456.70,29.61,29.35,30.54,842.14,844.59,197.916672,14.01,0.9693,250,0,13.343,1.94282,4.21,53270,3.666667,4.666667,4.733333,3.666667,4.666667,4.733333,1829489.875000,570070.000000,67210.664063,3811.366699,672.766663,189.333328
28:48:12,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,1.999,3457.70,29.59,29.31,30.53,842.06,844.46,197.949997,14.03,0.9692,250,0,13.344,1.93956,4.21,53277,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1829806.125000,570170.937500,67221.929688,3811.800049,672.766663,189.333328
28:48:42,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.998,3458.70,29.59,29.26,30.54,842.17,844.59,201.216660,14.07,0.9693,250,0,13.343,1.93700,4.21,53283,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,1830102.625000,570261.312500,67232.335938,3812.600098,672.766663,189.333328
28:49:12,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.997,3459.70,29.56,29.27,30.50,842.09,844.60,197.550003,13.96,0.9695,250,0,13.342,1.93700,4.21,53290,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1830316.750000,570324.875000,67239.898438,3812.666748,672.766663,189.333328
28:49:42,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,1.997,3460.70,29.54,29.22,30.50,842.04,844.60,200.133331,14.07,0.9695,250,0,13.341,1.93817,4.21,53296,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1830525.125000,570388.875000,67246.101563,3812.666748,672.766663,189.333328
28:50:12,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.998,3461.70,29.53,29.23,30.48,842.15,844.60,198.733337,14.05,0.9696,250,0,13.342,1.93375,4.21,53303,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,1830844.125000,570489.187500,67261.398438,3813.333252,672.766663,189.333328
28:50:42,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.998,3462.70,29.53,29.15,30.46,842.15,844.58,198.916672,14.07,0.9695,250,0,13.343,1.93724,4.21,53309,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,1831470.625000,570689.625000,67287.734375,3814.399902,672.766663,189.333328
28:51:12,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.997,3463.69,29.50,29.15,30.47,842.24,844.64,199.500000,14.08,0.9697,250,0,13.343,1.93654,4.21,53315,1.500000,1.700000,1.866667,1.500000,1.700000,1.866667,1831828.875000,570804.125000,67301.898438,3814.566650,672.933350,189.333328
28:51:42,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.996,3464.69,29.48,29.14,30.44,842.13,844.67,198.649994,14.09,0.9698,250,0,13.340,1.93445,4.21,53321,1.800000,3.033333,3.433333,1.800000,3.033333,3.433333,1832270.375000,570945.625000,67324.867188,3815.266602,673.633362,189.333328
28:52:12,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.997,3465.69,29.48,29.10,30.43,842.22,844.78,198.816666,14.09,0.9699,250,0,13.342,1.93747,4.21,53327,2.433333,4.200000,4.200000,2.433333,4.200000,4.200000,1832834.375000,571126.562500,67351.203125,3815.266602,673.633362,189.333328
28:52:42,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.997,3466.68,29.46,29.09,30.39,842.17,844.70,199.216660,14.14,0.9699,250,0,13.341,1.93724,4.21,53333,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,1833276.875000,571264.687500,67367.867188,3815.500000,673.633362,189.333328
28:53:12,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.997,3467.68,29.44,29.06,30.42,842.20,844.60,198.850006,14.20,0.9698,250,0,13.340,1.93166,4.21,53338,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,1833916.250000,571468.562500,67400.296875,3817.166748,673.633362,189.333328
28:53:42,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,1.996,3468.68,29.43,29.01,30.36,842.12,844.74,198.100006,14.20,0.9700,250,0,13.340,1.93677,4.21,53344,6.500000,9.200000,9.333333,6.500000,9.200000,9.333333,1835054.375000,571830.937500,67451.296875,3820.666748,673.766663,189.333328
28:54:12,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.995,3469.67,29.42,29.01,30.36,842.14,844.68,198.316666,14.14,0.9700,250,0,13.340,1.93538,4.21,53349,3.733333,4.933333,5.300000,3.733333,4.933333,5.300000,1835725.875000,572045.062500,67483.031250,3822.533447,674.466675,189.333328
28:54:42,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.997,3470.67,29.38,28.99,30.34,842.10,844.75,200.183334,14.13,0.9702,250,0,13.339,1.93607,4.21,53354,1.933333,2.933333,3.200000,1.933333,2.933333,3.200000,1836223.250000,572207.250000,67512.203125,3824.066650,674.733337,189.333328
28:55:12,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.996,3471.67,29.39,28.96,30.36,842.26,844.80,198.166672,14.20,0.9702,250,0,13.338,1.93770,4.21,53360,2.333333,2.866667,3.200000,2.333333,2.866667,3.200000,1836780.000000,572385.375000,67530.468750,3825.133301,675.333313,189.333328
28:55:42,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.996,3472.66,29.37,28.93,30.33,842.21,844.83,197.149994,14.22,0.9703,250,0,13.339,1.94003,4.21,53365,4.366667,5.566667,5.566667,4.366667,5.566667,5.566667,1837575.250000,572638.875000,67558.367188,3826.833252,675.333313,189.333328
28:56:12,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.996,3473.66,29.35,28.91,30.27,842.30,844.86,196.733337,14.13,0.9705,250,0,13.339,1.93793,4.21,53370,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,1838334.625000,572877.187500,67579.664063,3827.633301,675.333313,189.333328
28:56:42,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.994,3474.66,29.36,28.85,30.30,842.29,844.89,198.583328,14.11,0.9705,250,0,13.338,1.93422,4.21,53375,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,1838721.125000,572999.937500,67590.335938,3828.166748,675.333313,189.333328
28:57:12,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.994,3475.65,29.35,28.82,30.31,842.24,845.03,197.300003,14.14,0.9706,250,0,13.336,1.93259,4.21,53380,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1839002.250000,573088.312500,67598.929688,3829.033447,675.333313,189.333328
28:57:42,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.994,3476.65,29.32,28.80,30.23,842.24,845.06,200.250000,14.20,0.9708,250,0,13.339,1.92656,4.21,53384,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,1839436.000000,573218.562500,67616.601563,3831.066650,675.333313,189.333328
28:58:12,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.993,3477.65,29.31,28.78,30.25,842.33,845.04,199.033340,14.18,0.9708,250,0,13.336,1.93422,4.21,53389,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,1839881.125000,573352.562500,67628.031250,3831.600098,675.333313,189.333328
28:58:42,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.993,3478.64,29.29,28.77,30.20,842.22,845.07,198.050003,14.18,0.9709,250,0,13.338,1.93468,4.21,53394,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1840254.125000,573470.250000,67642.031250,3831.600098,675.333313,189.333328
28:59:12,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.993,3479.64,29.28,28.74,30.24,842.25,845.04,197.883331,14.22,0.9709,250,0,13.336,1.93956,4.21,53398,2.266667,2.633333,2.900000,2.266667,2.633333,2.900000,1840776.750000,573632.250000,67658.968750,3832.066650,675.799988,189.333328
28:59:42,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.993,3480.63,29.27,28.73,30.20,842.25,845.13,198.516663,14.23,0.9710,250,0,13.336,1.93607,4.21,53402,3.700000,4.500000,4.633333,3.700000,4.500000,4.633333,1841492.750000,573852.125000,67684.929688,3832.699951,676.166687,189.333328
29:00:12,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.994,3481.63,29.27,28.71,30.21,842.34,845.18,197.383331,13.97,0.9711,250,0,13.337,1.93515,4.21,53407,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,1842162.125000,574054.812500,67707.796875,3834.500000,676.166687,189.333328
29:00:42,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.993,3482.63,29.26,28.69,30.19,842.34,845.16,197.483337,14.30,0.9711,250,0,13.336,1.93770,4.21,53411,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,1842740.250000,574226.375000,67731.835938,3835.399902,676.166687,189.333328
29:01:12,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.993,3483.62,29.24,28.68,30.19,842.32,845.25,198.183334,14.29,0.9712,250,0,13.336,1.93236,4.21,53415,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1842985.875000,574301.312500,67738.765625,3835.899902,676.166687,189.333328
29:01:42,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.993,3484.62,29.23,28.66,30.16,842.26,845.14,198.783340,14.24,0.9712,250,0,13.333,1.93631,4.21,53419,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,1843305.875000,574403.625000,67752.796875,3836.333252,676.166687,189.333328
29:02:12,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.992,3485.61,29.22,28.62,30.19,842.32,845.25,199.300003,14.28,0.9713,250,0,13.335,1.93189,4.21,53423,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,1843635.750000,574506.062500,67766.164063,3836.733398,676.166687,189.333328
29:02:42,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.990,3486.61,29.22,28.60,30.15,842.32,845.30,200.633331,14.31,0.9714,250,0,13.335,1.92842,4.21,53427,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,1844059.125000,574639.187500,67781.664063,3837.066650,676.166687,189.333328
29:03:12,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.992,3487.61,29.21,28.56,30.14,842.32,845.34,202.966660,14.41,0.9714,250,0,13.333,1.92680,4.21,53431,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,1844719.750000,574843.187500,67812.070313,3838.333252,676.166687,189.333328
29:03:42,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.989,3488.60,29.19,28.53,30.15,842.43,845.37,199.316666,14.32,0.9715,249,0,13.335,1.93120,4.21,53435,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,1845434.000000,575065.187500,67841.265625,3839.333252,676.166687,189.333328
29:04:12,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.995,3489.60,29.18,28.50,30.13,842.36,845.37,196.333328,14.33,0.9716,249,0,13.356,1.94189,4.21,53438,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,1845771.250000,575171.312500,67849.898438,3839.766602,676.599976,189.333328
29:04:42,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.994,3490.59,29.17,28.50,30.08,842.41,845.32,198.683334,14.34,0.9715,249,0,13.356,1.93724,4.21,53442,0.366667,1.166667,1.366667,0.366667,1.166667,1.366667,1846052.625000,575259.812500,67864.296875,3840.966553,677.000000,189.333328
29:05:12,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.996,3491.59,29.16,28.48,30.11,842.36,845.48,198.583328,14.37,0.9718,249,0,13.355,1.93491,4.21,53446,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1846365.875000,575358.125000,67874.070313,3841.033447,677.000000,189.333328
29:05:42,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.996,3492.59,29.16,28.46,30.09,842.47,845.48,200.333328,14.41,0.9718,249,0,13.353,1.93584,4.21,53449,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,1846927.875000,575522.812500,67896.429688,3841.033447,677.000000,189.333328
29:06:12,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.995,3493.59,29.15,28.44,30.08,842.39,845.54,198.633331,14.39,0.9719,249,0,13.354,1.93793,4.21,53453,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1847544.125000,575714.562500,67915.664063,3841.199951,677.000000,189.333328
29:06:42,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.993,3494.58,29.13,28.42,30.08,842.36,845.52,199.000000,14.42,0.9719,249,0,13.350,1.93793,4.15,53446,5.900000,7.466667,7.866667,5.900000,7.466667,7.866667,1848572.000000,576036.000000,67954.601563,3842.699951,677.533325,189.733337
29:07:12,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.992,3495.58,29.12,28.20,30.05,842.39,845.77,199.183334,14.34,0.9722,249,0,13.344,1.93584,4.15,53431,5.733333,7.433333,8.233334,5.733333,7.433333,8.233334,1849582.125000,576350.937500,67992.601563,3846.199951,678.733337,190.199997
29:07:42,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.991,3496.57,29.10,28.06,30.03,842.40,845.97,198.966660,14.42,0.9725,249,0,13.344,1.93445,4.15,53416,2.166667,3.433333,4.166667,2.166667,3.433333,4.166667,1850121.625000,576513.187500,68009.601563,3849.166748,679.700012,190.766663
29:08:12,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.990,3497.57,29.08,27.88,30.04,842.32,846.11,199.283340,14.46,0.9727,249,0,13.343,1.93538,4.15,53401,3.900000,5.200000,5.766667,3.900000,5.200000,5.766667,1850972.250000,576779.187500,68032.835938,3850.899902,680.833313,191.166672
29:08:42,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.988,3498.57,29.05,27.77,29.98,842.46,846.26,197.033340,14.46,0.9730,249,0,13.341,1.93607,4.15,53387,2.433333,3.433333,4.466667,2.433333,3.433333,4.466667,1851501.625000,576947.062500,68050.367188,3854.033447,682.599976,191.933334
29:09:12,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.990,3499.56,29.02,27.64,29.98,842.44,846.40,197.083328,14.51,0.9733,248,0,13.339,1.93607,4.15,53372,2.000000,3.066667,3.566667,2.000000,3.066667,3.566667,1851987.875000,577095.750000,68070.867188,3856.800049,683.333313,191.933334
29:09:42,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.993,3500.56,29.01,27.58,29.93,842.41,846.46,197.699997,14.52,0.9734,248,0,13.363,1.94073,4.14,53357,2.733333,3.733333,4.233333,2.733333,3.733333,4.233333,1852556.625000,577271.187500,68090.070313,3860.033447,683.900024,191.933334
29:10:12,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.993,3501.55,28.99,27.49,29.91,842.44,846.60,199.483337,14.56,0.9736,248,0,13.362,1.93700,4.14,53342,4.533333,6.266667,6.500000,4.533333,6.266667,6.500000,1853393.875000,577528.562500,68123.398438,3861.300049,684.299988,191.933334
29:10:42,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.992,3502.55,28.95,27.38,29.89,842.45,846.77,198.566666,14.64,0.9739,248,0,13.360,1.94259,4.14,53327,9.066667,12.166667,13.100000,9.066667,12.166667,13.100000,1854979.875000,578027.187500,68189.703125,3864.199951,685.833313,192.766663
29:11:12,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.991,3503.55,28.94,27.33,29.88,842.45,846.75,200.183334,14.62,0.9739,248,0,13.359,1.93980,4.14,53312,10.766666,13.900000,14.633333,10.766666,13.900000,14.633333,1856857.875000,578605.062500,68254.398438,3866.966553,687.099976,192.766663
29:11:42,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.990,3504.54,28.90,27.27,29.83,842.46,846.90,196.600006,14.67,0.9742,248,0,13.358,1.94166,4.14,53298,10.766666,14.233334,15.166667,10.766666,14.233334,15.166667,1858685.750000,579180.125000,68325.867188,3872.966553,688.500000,193.933334
29:12:12,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.989,3505.54,28.88,27.21,29.80,842.46,846.85,197.116669,14.74,0.9742,247,0,13.359,1.93747,4.13,53283,14.500000,20.133333,21.000000,14.500000,20.133333,21.000000,1861071.750000,579934.437500,68450.164063,3879.866699,689.666687,194.766663
29:12:42,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.994,3506.53,28.85,27.16,29.80,842.52,847.02,198.250000,14.79,0.9745,247,0,13.382,1.94306,4.14,53268,5.400000,6.766667,6.966667,5.400000,6.766667,6.966667,1862059.875000,580245.937500,68484.601563,3880.066650,689.866638,194.966660
29:13:12,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.993,3507.53,28.84,27.08,29.77,842.33,846.95,200.399994,14.82,0.9745,247,0,13.381,1.94236,4.14,53253,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,1862734.000000,580458.687500,68511.531250,3880.233398,689.866638,194.966660
29:13:42,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.992,3508.53,28.82,27.04,29.75,842.47,847.08,199.616669,14.88,0.9747,247,0,13.379,1.94143,4.13,53238,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1863386.750000,580666.562500,68530.796875,3882.533447,689.866638,194.966660
29:14:12,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.992,3509.52,28.79,26.99,29.72,842.48,847.14,198.600006,14.96,0.9748,247,0,13.379,1.94119,4.13,53223,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,1863840.250000,580805.875000,68541.234375,3883.100098,689.866638,194.966660
29:14:42,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.993,3510.52,28.78,26.96,29.72,842.48,847.14,198.816666,14.91,0.9749,247,0,13.378,1.94166,4.13,53208,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,1864248.125000,580927.937500,68552.070313,3883.533447,689.866638,194.966660
29:15:12,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.991,3511.51,28.75,26.91,29.70,842.52,847.09,197.916672,14.95,0.9749,247,0,13.378,1.94166,4.13,53193,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,1864620.125000,581040.250000,68563.796875,3883.533447,689.866638,194.966660
29:15:42,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.991,3512.51,28.73,26.88,29.64,842.55,847.23,196.300003,15.00,0.9751,247,0,13.378,1.94492,4.13,53179,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1865042.875000,581169.625000,68569.429688,3883.533447,689.866638,194.966660
29:16:12,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.990,3513.51,28.70,26.83,29.65,842.55,847.21,198.216660,15.03,0.9752,247,0,13.378,1.93933,4.12,53164,1.966667,2.233333,2.800000,1.966667,2.233333,2.800000,1865496.250000,581311.687500,68580.765625,3884.100098,690.433350,195.533340
29:16:42,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.990,3514.50,28.69,26.79,29.63,842.55,847.22,197.783340,15.10,0.9752,247,0,13.377,1.94212,4.13,53149,2.566667,3.266667,3.400000,2.566667,3.266667,3.400000,1866040.375000,581482.625000,68599.500000,3884.833252,690.733337,195.833328
29:17:12,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.990,3515.50,28.66,26.76,29.60,842.50,847.22,197.716660,15.18,0.9753,247,0,13.378,1.94096,4.12,53134,2.966667,3.966667,4.166667,2.966667,3.966667,4.166667,1866570.250000,581651.875000,68628.367188,3885.933350,691.400024,195.833328
29:17:42,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.989,3516.50,28.64,26.72,29.55,842.59,847.29,197.250000,15.21,0.9755,246,0,13.377,1.93863,4.13,53119,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,1867085.125000,581813.625000,68649.000000,3886.133301,691.599976,195.833328
29:18:12,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.995,3517.49,28.62,26.69,29.56,842.51,847.29,199.833328,15.25,0.9755,246,0,13.399,1.94166,4.13,53104,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1867486.125000,581938.250000,68663.531250,3887.566650,691.599976,195.833328
29:18:42,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.993,3518.49,28.60,26.66,29.49,842.46,847.46,199.033340,15.26,0.9758,246,0,13.399,1.94609,4.13,53089,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,1867862.125000,582052.937500,68674.429688,3887.833252,691.599976,195.833328
29:19:12,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.992,3519.48,28.58,26.60,29.48,842.52,847.52,197.949997,15.29,0.9759,246,0,13.399,1.94329,4.12,53074,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,1868371.625000,582212.562500,68695.203125,3890.566650,691.599976,195.833328
29:19:42,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.993,3520.48,28.55,26.61,29.48,842.58,847.44,199.133331,15.29,0.9759,246,0,13.399,1.94399,4.12,53059,3.000000,4.066667,4.166667,3.000000,4.066667,4.166667,1868955.375000,582393.062500,68715.031250,3892.466553,691.833313,196.066666
29:20:12,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.991,3521.48,28.53,26.55,29.45,842.61,847.57,200.199997,15.27,0.9761,246,0,13.399,1.94422,4.12,53044,2.566667,3.200000,3.833333,2.566667,3.200000,3.833333,1869466.500000,582546.937500,68732.632813,3893.633301,692.466675,196.699997
29:20:42,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.991,3522.47,28.51,26.52,29.42,842.64,847.59,200.649994,15.30,0.9762,246,0,13.397,1.94259,4.12,53029,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1870096.500000,582746.250000,68753.468750,3896.533447,692.466675,196.699997
29:21:12,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.991,3523.47,28.48,26.50,29.41,842.67,847.52,198.466660,15.32,0.9762,246,0,13.398,1.94143,4.12,53015,3.800000,4.233333,4.233333,3.800000,4.233333,4.233333,1870812.625000,582969.750000,68771.132813,3896.666748,692.466675,196.699997
29:21:42,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.991,3524.46,28.46,26.47,29.39,842.68,847.56,198.933334,15.36,0.9764,246,0,13.397,1.94026,4.12,53000,5.400000,6.300000,6.300000,5.400000,6.300000,6.300000,1871757.375000,583268.750000,68798.000000,3897.500000,692.466675,196.699997
29:22:12,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.990,3525.46,28.44,26.42,29.36,842.68,847.54,198.233337,15.33,0.9764,246,0,13.397,1.94236,4.12,52985,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,1872843.375000,583612.687500,68840.367188,3898.333252,692.466675,196.699997
29:22:42,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.990,3526.46,28.41,26.40,29.34,842.71,847.57,198.933334,15.33,0.9765,246,0,13.396,1.94143,4.12,52970,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,1873743.500000,583897.562500,68874.203125,3899.800049,692.466675,196.699997
29:23:12,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.989,3527.45,28.39,26.36,29.34,842.74,847.63,198.033340,15.31,0.9767,245,0,13.396,1.94073,4.12,52955,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,1874270.500000,584067.000000,68895.429688,3900.566650,692.466675,196.699997
29:23:42,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.994,3528.45,28.38,26.33,29.27,842.64,847.63,198.500000,15.33,0.9767,245,0,13.418,1.94912,4.11,52940,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1874768.250000,584225.625000,68911.367188,3900.833252,692.466675,196.699997
29:24:12,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.992,3529.44,28.35,26.33,29.27,842.75,847.67,199.466660,15.44,0.9768,245,0,13.419,1.94539,4.12,52925,3.600000,4.033333,4.033333,3.600000,4.033333,4.033333,1875460.125000,584431.875000,68929.132813,3901.100098,692.466675,196.699997
29:24:42,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.993,3530.44,28.34,26.27,29.24,842.78,847.70,199.050003,15.44,0.9769,245,0,13.418,1.94632,4.11,52910,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,1876310.125000,584692.000000,68958.570313,3902.166748,692.466675,196.699997
29:25:12,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.992,3531.44,28.32,26.23,29.22,842.86,847.82,202.199997,15.50,0.9771,245,0,13.417,1.94189,4.11,52895,5.533333,6.966667,6.966667,5.533333,6.966667,6.966667,1877238.625000,584984.812500,68991.867188,3903.333252,692.466675,196.699997
29:25:42,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.992,3532.43,28.30,26.22,29.22,842.76,847.71,199.716660,15.53,0.9770,245,0,13.417,1.94445,4.11,52880,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,1877910.250000,585193.187500,69018.234375,3903.399902,692.466675,196.699997
29:26:12,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.993,3533.43,28.28,26.19,29.16,842.76,847.83,199.983337,15.51,0.9772,245,0,13.417,1.94469,4.11,52865,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,1878312.750000,585316.125000,69033.000000,3903.733398,692.466675,196.699997
29:26:42,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.991,3534.42,28.25,26.18,29.17,842.80,847.81,201.616669,15.64,0.9773,245,0,13.416,1.94632,4.11,52850,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1878705.250000,585440.937500,69046.132813,3904.333252,692.466675,196.699997
29:27:12,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.991,3535.42,28.23,26.16,29.16,842.80,847.76,199.583328,15.68,0.9773,245,0,13.416,1.94422,4.11,52835,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1879038.125000,585547.750000,69053.898438,3904.733398,692.466675,196.699997
29:27:42,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.991,3536.42,28.21,26.11,29.16,842.83,847.68,198.116669,15.59,0.9773,245,0,13.416,1.94259,4.10,52820,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1879336.625000,585640.375000,69061.664063,3905.199951,692.466675,196.699997
29:28:12,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.990,3537.41,28.18,26.08,29.08,842.81,847.73,199.199997,15.64,0.9774,244,0,13.416,1.94422,4.11,52805,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1879681.500000,585749.875000,69070.132813,3905.199951,692.466675,196.699997
29:28:42,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.994,3538.41,28.17,26.06,29.04,842.84,847.76,199.350006,15.68,0.9775,244,0,13.441,1.95146,4.10,52790,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,1879936.250000,585832.437500,69080.835938,3905.199951,692.466675,196.699997
29:29:12,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.995,3539.41,28.15,26.03,29.04,842.76,847.96,199.850006,15.70,0.9778,244,0,13.440,1.95146,4.11,52775,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1880257.875000,585937.187500,69088.265625,3905.199951,692.466675,196.699997
29:29:42,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.995,3540.40,28.13,26.05,29.05,842.79,847.83,199.933334,15.77,0.9777,244,0,13.440,1.95029,4.11,52760,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1880582.625000,586040.000000,69097.601563,3905.199951,692.466675,196.699997
29:30:12,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.993,3541.40,28.11,26.03,28.99,842.85,847.94,200.516663,15.86,0.9779,244,0,13.439,1.95286,4.11,52745,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,1880967.500000,586160.250000,69113.101563,3906.333252,692.733337,196.699997
29:30:42,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.995,3542.39,28.09,26.19,29.00,842.80,847.67,200.266663,15.89,0.9776,244,0,13.449,1.95216,4.21,52763,1.966667,3.133333,3.666667,1.966667,3.133333,3.666667,1881428.250000,586304.937500,69127.132813,3909.000000,693.900024,196.933334
29:31:12,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.996,3543.39,28.08,26.53,28.99,842.96,847.16,200.000000,15.82,0.9771,244,0,13.453,1.95099,4.21,52780,1.766667,2.466667,3.333333,1.766667,2.466667,3.333333,1881817.625000,586430.812500,69140.429688,3911.533447,695.366638,197.566666
29:31:42,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.998,3544.39,28.10,26.79,28.98,842.90,846.85,201.266663,15.78,0.9767,244,0,13.457,1.95169,4.21,52797,1.866667,2.166667,2.600000,1.866667,2.166667,2.600000,1882261.625000,586564.375000,69147.203125,3912.100098,695.933350,197.566666
29:32:12,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,2.000,3545.39,28.10,26.98,29.00,842.90,846.46,201.933334,15.83,0.9762,244,0,13.458,1.95239,4.21,52813,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,1882778.125000,586720.375000,69174.898438,3912.100098,695.933350,197.566666
29:32:42,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,2.000,3546.39,28.12,27.19,29.00,842.85,846.35,199.966660,15.96,0.9760,244,0,13.462,1.95286,4.21,52829,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1883214.250000,586854.250000,69196.796875,3912.733398,695.933350,197.566666
29:33:12,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,2.001,3547.39,28.13,27.29,29.02,842.90,846.24,200.483337,15.89,0.9759,244,0,13.463,1.95239,4.21,52844,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1883626.125000,586980.125000,69209.835938,3913.833252,695.933350,197.566666
29:33:42,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,2.001,3548.39,28.14,27.39,29.01,843.00,845.98,202.050003,15.82,0.9755,244,0,13.465,1.95169,4.21,52860,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1884000.250000,587091.937500,69216.968750,3915.266602,695.933350,197.566666
29:34:12,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,2.002,3549.40,28.14,27.48,29.03,843.03,846.12,201.616669,15.82,0.9757,244,0,13.466,1.95239,4.21,52874,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1884342.625000,587196.250000,69226.835938,3916.399902,695.933350,197.566666
29:34:42,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.999,3550.40,28.13,27.55,29.04,843.12,845.99,200.399994,15.85,0.9756,244,0,13.466,1.95450,4.21,52889,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1884645.875000,587294.312500,69237.031250,3916.399902,695.933350,197.566666
29:35:12,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,2.003,3551.40,28.12,27.62,29.05,843.07,845.99,198.550003,16.06,0.9756,244,0,13.468,1.95989,4.21,52903,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1884970.625000,587396.375000,69246.296875,3917.166748,695.933350,197.566666
29:35:42,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,2.001,3552.40,28.11,27.66,29.06,843.12,845.85,199.850006,17.18,0.9753,244,0,13.466,1.95450,4.21,52917,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,1885314.625000,587506.375000,69258.335938,3917.233398,695.933350,197.566666
29:36:12,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,2.000,3553.40,28.09,27.73,29.02,843.29,845.94,201.833328,18.33,0.9752,244,0,13.469,1.95286,4.21,52931,0.700000,1.766667,1.766667,0.700000,1.766667,1.766667,1885596.875000,587592.750000,69275.531250,3918.866699,695.933350,197.566666
29:36:42,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,2.002,3554.40,28.04,27.76,28.99,843.19,845.61,201.166672,18.76,0.9750,244,0,13.467,1.95637,4.21,52944,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1885901.375000,587689.812500,69288.203125,3919.333252,695.933350,197.566666
29:37:12,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,2.001,3555.40,27.98,27.75,29.00,843.18,845.79,196.583328,19.46,0.9753,244,0,13.469,1.95591,4.21,52957,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,1886221.375000,587788.562500,69298.164063,3919.766602,695.933350,197.566666
29:37:42,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.998,3556.40,27.91,27.72,28.93,843.35,845.64,201.449997,19.66,0.9753,244,0,13.468,1.95052,4.21,52970,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1886526.750000,587880.937500,69312.765625,3919.766602,695.933350,197.566666
29:38:12,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.999,3557.40,27.82,27.71,28.87,843.34,845.66,201.250000,19.93,0.9756,244,0,13.467,1.94585,4.21,52982,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1886767.125000,587956.000000,69319.867188,3920.000000,695.933350,197.566666
29:38:42,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.994,3558.40,27.73,27.70,28.77,843.44,845.59,198.083328,20.13,0.9758,244,0,13.468,1.95380,4.21,52995,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1886994.000000,588025.062500,69329.968750,3920.633301,695.933350,197.566666
29:39:12,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.995,3559.39,27.64,27.66,28.72,843.26,845.38,201.966660,20.36,0.9758,244,0,13.468,1.94772,4.21,53007,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1887268.250000,588110.250000,69334.164063,3920.633301,695.933350,197.566666
29:39:42,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.993,3560.39,27.53,27.61,28.62,843.34,845.27,203.316666,20.69,0.9760,244,0,13.467,1.94189,4.21,53019,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1887520.750000,588191.312500,69342.132813,3921.100098,695.933350,197.566666
29:40:12,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.992,3561.39,27.40,27.57,28.48,843.36,845.13,201.750000,20.92,0.9762,244,0,13.464,1.93933,4.21,53030,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1887725.375000,588255.437500,69350.570313,3921.500000,695.933350,197.566666
29:40:42,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.990,3562.38,27.29,27.50,28.41,843.38,845.17,204.866669,21.09,0.9766,244,0,13.464,1.93445,4.21,53042,0.566667,0.866667,1.400000,0.566667,0.866667,1.400000,1887968.125000,588326.562500,69360.132813,3922.366699,696.799988,197.566666
29:41:12,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.985,3563.37,27.16,27.43,28.30,843.38,845.12,200.616669,21.32,0.9770,243,0,13.465,1.94026,4.21,53053,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,1888380.375000,588459.375000,69367.164063,3922.366699,696.799988,197.566666
29:41:42,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.989,3564.37,27.04,27.37,28.18,843.56,845.05,201.250000,21.50,0.9773,243,0,13.488,1.94702,4.21,53064,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1888624.750000,588531.875000,69370.265625,3922.366699,696.799988,197.566666
29:42:12,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.985,3565.36,26.91,27.31,28.03,843.12,844.86,209.850006,21.76,0.9775,239,0,13.485,1.91455,4.21,53075,0.366667,0.966667,1.000000,0.366667,0.966667,1.000000,1888869.750000,588602.562500,69377.335938,3922.399902,696.833313,197.600006
29:42:42,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,2.004,3566.36,26.77,27.23,27.90,843.31,844.86,204.433334,21.95,0.9779,239,0,13.581,1.96036,4.21,53085,0.833333,1.000000,1.833333,0.833333,1.000000,1.833333,1889138.875000,588684.125000,69386.296875,3923.233398,697.666687,198.433334
29:43:12,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,1.996,3567.36,26.63,27.15,27.83,843.23,844.83,212.783340,22.14,0.9784,239,0,13.581,1.93491,4.21,53096,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1889385.875000,588759.312500,69390.500000,3923.433350,697.866638,198.433334
29:43:42,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.994,3568.36,26.50,27.06,27.66,843.50,844.93,203.466660,22.33,0.9789,239,0,13.580,1.95614,4.21,53106,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1889642.875000,588840.687500,69400.929688,3924.433350,698.500000,198.433334
29:44:12,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.995,3569.36,26.37,26.93,27.54,843.55,844.91,207.716660,22.58,0.9793,239,0,13.578,1.95123,4.21,53116,0.066667,0.333333,0.733333,0.066667,0.333333,0.733333,1889833.625000,588901.375000,69406.203125,3925.333252,698.900024,198.433334
29:44:42,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.995,3570.35,26.24,26.85,27.42,843.44,844.66,210.000000,22.70,0.9794,239,0,13.579,1.94282,4.21,53126,0.800000,0.966667,1.333333,0.800000,0.966667,1.333333,1890089.500000,588982.250000,69411.070313,3926.666748,699.366638,198.433334
29:45:12,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.987,3571.35,26.11,26.76,27.29,843.59,844.87,206.699997,22.93,0.9801,238,0,13.576,1.94282,4.21,53135,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1890339.875000,589056.687500,69417.000000,3926.666748,699.366638,198.433334
29:45:42,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.995,3572.34,25.99,26.65,27.18,843.56,844.84,204.316666,23.11,0.9805,238,0,13.599,1.95684,4.21,53145,0.000000,0.900000,1.433333,0.000000,0.900000,1.433333,1890563.125000,589125.437500,69428.796875,3927.899902,700.233337,198.433334
29:46:12,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.995,3573.34,25.86,26.54,27.03,843.56,844.87,203.416672,23.26,0.9809,238,0,13.599,1.94912,4.21,53154,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,1890847.375000,589212.562500,69441.703125,3928.366699,700.233337,198.433334
29:46:42,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.990,3574.34,25.74,26.43,26.93,843.53,844.75,199.199997,23.48,0.9812,237,0,13.597,1.95099,4.21,53163,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1891118.125000,589297.687500,69447.601563,3928.366699,700.233337,198.433334
29:47:12,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.987,3575.33,25.62,26.31,26.79,843.68,844.94,200.016663,23.64,0.9818,237,0,13.620,1.95661,4.21,53172,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1891332.000000,589364.125000,69452.296875,3929.000000,700.233337,198.433334
29:47:42,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.993,3576.32,25.51,26.23,26.69,843.60,844.82,205.350006,23.79,0.9820,237,0,13.619,1.94655,4.21,53180,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1891624.500000,589457.062500,69462.398438,3929.233398,700.233337,198.433334
29:48:12,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.988,3577.32,25.38,26.16,26.58,843.62,844.76,202.333328,23.97,0.9824,236,0,13.620,1.95263,4.21,53189,0.566667,0.600000,1.033333,0.566667,0.600000,1.033333,1891879.500000,589528.375000,69465.265625,3929.766602,700.766663,198.966660
29:48:42,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.992,3578.31,25.28,26.02,26.47,843.58,844.67,203.333328,24.13,0.9826,236,0,13.643,1.95333,4.21,53197,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,1892082.125000,589588.375000,69475.398438,3930.133301,701.066650,199.266663
29:49:12,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.989,3579.31,25.15,25.92,26.38,843.61,844.67,208.949997,24.29,0.9830,235,0,13.639,1.94749,4.21,53206,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1892326.625000,589664.125000,69484.734375,3930.899902,701.066650,199.266663
29:49:42,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.991,3580.30,25.07,25.84,26.25,843.43,844.66,202.500000,24.43,0.9833,235,0,13.665,1.96247,4.21,53214,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1892598.875000,589752.562500,69499.234375,3930.899902,701.066650,199.266663
29:50:12,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.993,3581.30,24.97,25.73,26.15,843.64,844.79,202.766663,24.58,0.9837,235,0,13.665,1.95450,4.21,53221,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1892856.500000,589830.375000,69509.500000,3931.300049,701.066650,199.266663
29:50:42,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.990,3582.29,24.86,25.62,26.03,843.79,844.73,200.633331,24.75,0.9840,235,0,13.661,1.96224,4.21,53229,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1893111.500000,589912.437500,69523.000000,3931.800049,701.066650,199.266663
29:51:12,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.991,3583.29,24.77,25.54,25.98,843.57,844.75,200.649994,24.91,0.9844,235,0,13.661,1.95872,4.21,53237,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1893332.625000,589983.750000,69530.335938,3931.800049,701.066650,199.266663
29:51:42,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.987,3584.28,24.69,25.41,25.89,843.69,844.90,208.399994,25.03,0.9848,233,0,13.660,1.94866,4.21,53244,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1893538.500000,590051.875000,69544.765625,3931.800049,701.066650,199.266663
29:52:12,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.996,3585.28,24.60,25.35,25.77,843.79,844.70,201.566666,25.16,0.9849,233,0,13.707,1.96788,4.21,53252,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1893728.250000,590114.375000,69549.765625,3931.800049,701.066650,199.266663
29:52:42,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.994,3586.28,24.51,25.23,25.66,843.67,844.85,207.250000,25.30,0.9853,233,0,13.706,1.95216,4.21,53259,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1893939.750000,590181.312500,69555.203125,3931.899902,701.066650,199.266663
29:53:12,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.991,3587.27,24.43,25.14,25.60,843.77,844.95,199.433334,25.44,0.9857,233,0,13.704,1.97094,4.21,53266,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1894213.750000,590264.687500,69562.164063,3932.633301,701.066650,199.266663
29:53:42,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.990,3588.27,24.33,25.06,25.49,843.87,845.19,196.466660,25.54,0.9863,233,0,13.704,1.97165,4.21,53273,1.000000,1.100000,1.600000,1.000000,1.100000,1.600000,1894493.375000,590350.312500,69572.734375,3933.566650,701.666687,199.266663
29:54:12,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.992,3589.26,24.26,24.96,25.38,843.88,844.99,201.016663,25.67,0.9863,233,0,13.704,1.96694,4.21,53279,0.500000,0.966667,1.233333,0.500000,0.966667,1.233333,1894728.125000,590422.250000,69588.835938,3934.366699,701.933350,199.266663
29:54:42,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.991,3590.26,24.18,24.88,25.32,843.98,845.05,201.533340,25.80,0.9867,233,0,13.701,1.96294,4.21,53286,0.466667,0.900000,1.333333,0.466667,0.900000,1.333333,1894966.500000,590496.250000,69602.835938,3935.233398,702.799988,200.133331
29:55:12,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,1.991,3591.25,24.11,24.79,25.22,844.10,845.15,200.449997,25.96,0.9870,233,0,13.702,1.96882,4.21,53292,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,1895190.875000,590566.250000,69617.265625,3935.233398,702.799988,200.133331
29:55:42,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,1.989,3592.25,24.02,24.71,25.17,843.98,845.06,200.350006,26.08,0.9872,232,0,13.701,1.96106,4.21,53299,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1895505.750000,590666.375000,69634.968750,3935.666748,702.799988,200.133331
29:56:12,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.992,3593.25,23.96,24.63,25.10,843.80,845.20,207.449997,26.16,0.9876,232,0,13.724,1.96106,4.21,53305,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,1895852.125000,590776.312500,69643.867188,3936.800049,702.799988,200.133331
29:56:42,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.991,3594.24,23.88,24.54,25.02,844.03,845.19,201.366669,26.31,0.9878,232,0,13.723,1.96670,4.21,53311,0.966667,1.333333,1.533333,0.966667,1.333333,1.533333,1896097.375000,590856.937500,69656.601563,3938.100098,702.799988,200.133331
29:57:12,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.990,3595.24,23.81,24.45,24.94,843.96,845.15,199.100006,26.37,0.9880,231,0,13.723,1.96600,4.21,53317,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1896297.625000,590916.812500,69663.265625,3939.100098,702.799988,200.133331
29:57:42,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.996,3596.24,23.75,24.39,24.89,844.05,845.38,202.583328,26.47,0.9885,231,0,13.761,1.97424,4.21,53323,0.000000,1.000000,1.833333,0.000000,1.000000,1.833333,1896536.250000,590986.000000,69674.796875,3941.100098,703.633362,200.966660
29:58:12,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.993,3597.23,23.69,24.28,24.80,843.98,845.31,201.149994,26.52,0.9886,231,0,13.760,1.97188,4.21,53329,0.166667,1.000000,1.033333,0.166667,1.000000,1.033333,1896751.500000,591054.375000,69681.531250,3941.266602,703.666687,201.000000
29:58:42,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.994,3598.23,23.62,24.19,24.77,844.10,845.41,202.416672,26.65,0.9889,231,0,13.759,1.96905,4.21,53334,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1896979.875000,591124.375000,69688.765625,3941.266602,703.666687,201.000000
29:59:12,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.992,3599.22,23.57,24.13,24.70,844.04,845.59,200.983337,26.76,0.9893,231,0,13.758,1.96341,4.21,53340,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1897239.375000,591203.750000,69696.367188,3941.266602,703.666687,201.000000
29:59:42,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.985,3600.22,23.51,24.05,24.66,844.10,845.27,195.366669,26.66,0.9892,231,0,13.756,1.97825,4.21,53345,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1897459.500000,591269.625000,69701.570313,3941.766602,703.666687,201.000000
30:00:12,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.984,3601.21,23.46,23.97,24.58,844.19,845.66,210.283340,26.73,0.9898,229,0,13.756,1.95076,4.21,53351,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1897605.375000,591311.312500,69706.468750,3942.133301,703.666687,201.000000
30:00:42,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.998,3602.21,23.38,23.90,24.51,844.10,845.48,202.666672,26.80,0.9899,229,0,13.806,1.97542,4.21,53356,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1897818.625000,591376.125000,69714.968750,3942.133301,703.666687,201.000000
30:01:12,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.998,3603.21,23.32,23.82,24.49,844.27,845.58,203.483337,26.93,0.9902,229,0,13.805,1.97967,4.21,53361,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1898029.125000,591441.625000,69719.429688,3942.600098,703.666687,201.000000
30:01:42,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.996,3604.20,23.26,23.75,24.35,844.12,845.59,206.300003,27.01,0.9904,229,0,13.806,1.96976,4.21,53366,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1898208.375000,591494.562500,69726.296875,3943.500000,703.666687,201.000000
30:02:12,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.985,3605.20,23.20,23.68,24.36,844.02,845.66,219.350006,27.07,0.9907,226,0,13.805,1.94539,4.21,53371,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1898357.500000,591542.687500,69734.500000,3943.833252,703.666687,201.000000
30:02:42,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,2.002,3606.20,23.13,23.62,24.25,844.03,845.76,215.666672,27.18,0.9910,226,0,13.881,1.97188,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1898462.125000,591576.125000,69740.101563,3943.833252,703.666687,201.000000
30:03:12,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.998,3607.20,23.06,23.54,24.23,844.29,845.90,206.816666,27.34,0.9914,226,0,13.882,1.98322,4.21,53380,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1898594.750000,591617.312500,69744.203125,3944.000000,703.666687,201.000000
30:03:42,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,2.007,3608.20,23.00,23.47,24.13,844.38,846.00,205.033340,27.45,0.9917,226,0,13.881,1.98724,4.21,53385,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1898725.875000,591657.625000,69750.367188,3944.699951,703.666687,201.000000
30:04:12,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,2.005,3609.20,22.94,23.42,24.05,844.53,845.93,202.083328,27.55,0.9919,226,0,13.879,1.99651,4.21,53390,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1898918.750000,591718.812500,69758.734375,3944.699951,703.666687,201.000000
30:04:42,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,2.004,3610.20,22.87,23.35,24.03,844.51,845.94,201.483337,27.66,0.9921,226,0,13.877,1.99532,4.21,53394,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1899123.750000,591782.250000,69761.031250,3944.699951,703.666687,201.000000
30:05:12,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,2.003,3611.21,22.81,23.27,23.97,844.58,846.06,204.750000,27.76,0.9924,226,0,13.877,1.98227,4.21,53398,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,1899416.000000,591875.750000,69765.000000,3944.699951,703.666687,201.000000
30:05:42,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,2.002,3612.21,22.75,23.20,23.90,844.59,846.08,203.466660,27.85,0.9927,226,0,13.876,1.98630,4.21,53403,0.566667,1.066667,1.400000,0.566667,1.066667,1.400000,1899637.375000,591945.187500,69773.398438,3945.633301,704.599976,201.066666
30:06:12,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,2.002,3613.21,22.70,23.12,23.82,844.57,846.22,203.533340,27.94,0.9930,226,0,13.877,1.98630,4.21,53407,0.600000,0.866667,1.566667,0.600000,0.866667,1.566667,1899855.500000,592011.187500,69783.734375,3946.466553,705.433350,201.899994
30:06:42,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,2.000,3614.21,22.64,23.09,23.80,844.45,846.12,204.966660,28.05,0.9931,226,0,13.875,1.98038,4.21,53411,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1900009.125000,592062.000000,69789.867188,3947.633301,705.433350,201.899994
30:07:12,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.999,3615.21,22.60,23.01,23.73,844.54,846.08,201.149994,28.16,0.9932,226,0,13.876,1.98724,4.21,53415,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,1900239.750000,592134.250000,69794.234375,3948.733398,705.433350,201.899994
30:07:42,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.998,3616.21,22.55,22.96,23.68,844.52,846.08,202.033340,28.24,0.9933,226,0,13.873,1.98748,4.21,53419,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1900510.125000,592216.375000,69801.367188,3949.666748,705.433350,201.899994
30:08:12,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.996,3617.21,22.50,22.90,23.63,844.50,846.12,204.433334,28.31,0.9936,226,0,13.873,1.97802,4.21,53423,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1900728.500000,592284.562500,69807.796875,3950.133301,705.433350,201.899994
30:08:42,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.995,3618.20,22.44,22.85,23.56,844.65,846.32,200.899994,28.39,0.9940,226,0,13.873,1.98511,4.21,53427,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1900917.375000,592345.812500,69812.929688,3950.866699,705.433350,201.899994
30:09:12,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.997,3619.20,22.40,22.77,23.53,844.63,846.25,200.300003,28.47,0.9940,226,0,13.871,1.98796,4.21,53431,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1901164.750000,592420.687500,69822.734375,3951.666748,705.433350,201.899994
30:09:42,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.995,3620.20,22.36,22.71,23.46,844.71,846.34,195.416672,28.57,0.9943,226,0,13.869,1.98985,4.21,53434,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1901388.500000,592484.937500,69828.429688,3952.466553,705.433350,201.899994
30:10:12,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.993,3621.19,22.31,22.70,23.40,844.67,846.43,203.283340,28.66,0.9946,226,0,13.871,1.98132,4.21,53438,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1901580.625000,592543.875000,69834.070313,3953.333252,705.433350,201.899994
30:10:42,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.992,3622.19,22.27,22.60,23.42,844.87,846.61,202.916672,28.78,0.9949,226,0,13.869,1.97896,4.21,53441,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1901828.875000,592625.875000,69840.898438,3953.333252,705.433350,201.899994
30:11:12,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.991,3623.19,22.21,22.55,23.32,844.90,846.56,199.833328,28.84,0.9950,226,0,13.869,1.98298,4.21,53445,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1902059.875000,592700.562500,69845.632813,3953.366699,705.433350,201.899994
30:11:42,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.991,3624.18,22.16,22.48,23.26,844.86,846.79,200.449997,28.96,0.9955,226,0,13.867,1.98345,4.21,53448,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,1902400.250000,592808.250000,69853.335938,3954.800049,706.033325,202.500000
30:12:12,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.989,3625.18,22.11,22.43,23.18,844.81,846.53,202.699997,29.05,0.9953,225,0,13.864,1.97471,4.15,53450,0.266667,0.900000,1.266667,0.266667,0.900000,1.266667,1902601.375000,592871.812500,69857.500000,3956.433350,706.766663,202.766663
30:12:42,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.993,3626.17,22.06,22.28,23.21,844.88,846.90,201.616669,29.16,0.9959,225,0,13.885,1.98559,4.15,53434,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,1902823.500000,592940.625000,69862.867188,3957.666748,707.166687,202.766663
30:13:12,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.991,3627.17,22.00,22.05,23.15,844.92,847.11,200.850006,29.27,0.9964,225,0,13.883,1.98559,4.14,53419,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1902984.375000,592992.000000,69866.835938,3957.966553,707.166687,202.766663
30:13:42,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.989,3628.16,21.94,21.86,23.09,845.09,847.22,201.983337,29.36,0.9967,224,0,13.882,1.98038,4.14,53404,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1903116.500000,593032.562500,69872.734375,3958.566650,707.166687,202.766663
30:14:12,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.992,3629.16,21.88,21.68,23.03,844.92,847.38,200.483337,29.51,0.9971,224,0,13.905,1.98653,4.14,53389,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,1903375.750000,593113.437500,69881.234375,3959.333252,707.166687,202.766663
30:14:42,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.991,3630.16,21.83,21.56,22.95,845.08,847.65,202.066666,29.65,0.9976,224,0,13.906,1.98440,4.14,53373,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1903677.625000,593209.875000,69895.335938,3959.966553,707.166687,202.766663
30:15:12,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.988,3631.15,21.77,21.41,22.86,845.12,847.95,200.966660,29.73,0.9982,224,0,13.903,1.98677,4.14,53358,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1903962.625000,593300.687500,69907.867188,3960.300049,707.166687,202.766663
30:15:42,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.988,3632.15,21.71,21.27,22.82,844.97,847.88,202.683334,29.86,0.9983,223,0,13.899,1.98393,4.14,53343,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1904406.000000,593440.375000,69923.234375,3960.933350,707.166687,202.766663
30:16:12,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.991,3633.14,21.64,21.15,22.75,845.01,847.87,202.033340,29.99,0.9985,223,0,13.924,1.98701,4.14,53328,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1904767.750000,593549.875000,69939.929688,3961.166748,707.166687,202.766663
30:16:42,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.991,3634.14,21.59,21.08,22.74,845.04,848.04,202.266663,30.09,0.9989,223,0,13.926,1.98962,4.13,53312,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1904966.000000,593613.062500,69942.601563,3961.166748,707.166687,202.766663
30:17:12,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.989,3635.13,21.54,20.96,22.69,845.00,848.19,202.733337,30.17,0.9992,222,0,13.924,1.98701,4.13,53297,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1905195.750000,593686.687500,69950.335938,3961.633301,707.266663,202.766663
30:17:42,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.991,3636.13,21.48,20.89,22.62,845.09,848.06,202.449997,30.30,0.9993,222,0,13.950,1.99199,4.13,53282,0.500000,1.166667,1.666667,0.500000,1.166667,1.666667,1905461.375000,593767.687500,69961.398438,3962.899902,708.033325,202.766663
30:18:12,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.991,3637.12,21.44,20.75,22.55,845.10,848.32,203.116669,30.45,0.9997,222,0,13.949,1.99057,4.13,53266,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,1905702.125000,593842.187500,69975.070313,3963.533447,708.033325,202.766663
30:18:42,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.991,3638.12,21.39,20.67,22.50,845.11,848.38,201.466660,30.51,0.9999,222,0,13.947,1.98772,4.13,53251,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1905866.625000,593893.625000,69979.867188,3963.766602,708.033325,202.766663
30:19:12,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.990,3639.12,21.34,20.61,22.48,845.06,848.28,203.616669,30.58,1.0000,222,0,13.947,1.98724,4.13,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1906025.250000,593943.625000,69983.101563,3963.766602,708.033325,202.766663
30:19:42,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.988,3640.11,21.30,20.55,22.41,845.31,848.51,202.183334,30.67,1.0004,221,0,13.946,1.98938,4.13,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1906181.125000,593991.187500,69987.296875,3963.866699,708.033325,202.766663
30:20:12,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.993,3641.11,21.26,20.46,22.38,845.29,848.62,203.133331,30.79,1.0007,221,0,13.972,1.99342,4.13,53205,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1906349.375000,594041.437500,69992.570313,3964.633301,708.033325,202.766663
30:20:42,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.992,3642.10,21.21,20.39,22.33,845.31,848.74,201.649994,30.86,1.0010,221,0,13.971,1.99270,4.12,53190,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1906538.125000,594098.375000,69998.132813,3965.333252,708.033325,202.766663
30:21:12,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.991,3643.10,21.18,20.33,22.28,845.28,848.94,203.466660,30.94,1.0013,221,0,13.969,1.99152,4.13,53174,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1906746.875000,594162.000000,70004.601563,3965.699951,708.033325,202.766663
30:21:42,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.990,3644.09,21.12,20.27,22.22,845.19,848.76,203.183334,31.02,1.0013,221,0,13.971,1.98985,4.12,53159,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1907198.000000,594300.812500,70026.898438,3966.333252,708.033325,202.766663
30:22:12,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.989,3645.09,21.10,20.23,22.20,845.25,848.82,201.416672,31.09,1.0015,221,0,13.967,1.99460,4.12,53144,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,1907525.625000,594406.437500,70036.468750,3966.333252,708.033325,202.766663
30:22:42,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.989,3646.09,21.05,20.15,22.15,845.31,848.80,202.000000,31.58,1.0016,220,0,13.972,1.99223,4.12,53128,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1907806.750000,594495.625000,70046.968750,3967.199951,708.033325,202.766663
30:23:12,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.993,3647.08,21.02,20.11,22.10,845.26,848.92,202.533340,31.21,1.0018,220,0,13.996,1.99342,4.12,53113,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1907968.750000,594546.687500,70051.703125,3967.199951,708.033325,202.766663
30:23:42,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.992,3648.08,20.99,20.04,22.11,845.16,848.95,202.566666,31.28,1.0020,220,0,13.995,1.99199,4.12,53098,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1908149.625000,594605.437500,70061.835938,3967.199951,708.033325,202.766663
30:24:12,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.990,3649.07,20.96,20.01,22.06,845.13,848.74,202.766663,31.35,1.0018,220,0,13.992,1.99722,4.12,53082,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1908320.000000,594658.437500,70066.570313,3967.233398,708.033325,202.766663
30:24:42,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.991,3650.07,20.92,19.95,22.02,845.25,848.80,202.883331,31.38,1.0020,220,0,13.995,1.99437,4.12,53067,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1908508.375000,594717.750000,70070.898438,3968.066650,708.033325,202.766663
30:25:12,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.990,3651.07,20.88,19.89,21.97,845.17,848.86,204.066666,31.49,1.0023,220,0,13.990,1.99365,4.12,53052,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,1908850.625000,594819.875000,70080.929688,3968.699951,708.033325,202.766663
30:25:42,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.989,3652.06,20.85,19.85,22.00,845.29,848.98,202.516663,31.56,1.0025,219,0,13.994,1.99270,4.12,53037,0.233333,0.900000,1.000000,0.233333,0.900000,1.000000,1909074.125000,594888.125000,70086.929688,3969.033447,708.133362,202.766663
30:26:12,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.993,3653.06,20.81,19.80,21.92,845.35,849.01,204.399994,31.69,1.0027,219,0,14.019,1.99960,4.11,53021,0.400000,0.833333,1.000000,0.400000,0.833333,1.000000,1909283.625000,594950.187500,70097.367188,3969.800049,708.900024,202.766663
30:26:42,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.993,3654.05,20.78,19.77,21.86,845.36,849.13,204.133331,31.72,1.0029,219,0,14.019,1.99984,4.11,53005,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1909439.750000,595001.062500,70104.531250,3969.800049,708.900024,202.766663
30:27:12,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.992,3655.05,20.75,19.73,21.85,845.39,849.13,202.050003,31.75,1.0030,219,0,14.021,2.00294,4.11,52990,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,1909612.375000,595056.375000,70116.500000,3970.600098,709.099976,202.766663
30:27:42,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.993,3656.05,20.71,19.71,21.80,845.48,849.11,199.166672,31.85,1.0031,219,0,14.019,1.99960,4.11,52975,0.766667,0.966667,1.300000,0.766667,0.966667,1.300000,1909838.875000,595126.000000,70127.234375,3972.633301,709.733337,202.766663
30:28:12,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.991,3657.04,20.68,19.64,21.77,845.46,849.23,204.883331,31.93,1.0034,219,0,14.020,1.98867,4.11,52959,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1910046.125000,595192.937500,70134.101563,3973.199951,709.733337,202.766663
30:28:42,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.991,3658.04,20.65,19.60,21.78,845.43,849.29,202.883331,32.30,1.0035,219,0,14.019,1.99817,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1910202.250000,595242.812500,70135.601563,3973.199951,709.733337,202.766663
30:29:12,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.990,3659.03,20.62,19.54,21.73,845.49,849.24,201.866669,32.01,1.0036,219,0,14.013,1.99889,4.11,52929,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,1910405.500000,595304.750000,70140.703125,3973.733398,709.733337,202.766663
30:29:42,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.990,3660.03,20.59,19.52,21.72,845.45,849.22,203.449997,32.06,1.0037,218,0,14.015,1.99722,4.11,52913,0.166667,1.333333,1.333333,0.166667,1.333333,1.333333,1910618.625000,595370.187500,70148.265625,3974.633301,709.733337,202.766663
30:30:12,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.993,3661.03,20.56,19.47,21.68,845.50,849.23,204.783340,32.16,1.0038,218,0,14.043,2.00056,4.10,52898,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1910826.875000,595435.062500,70157.367188,3975.733398,709.733337,202.766663
30:30:42,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.993,3662.02,20.52,19.44,21.64,845.59,849.37,204.433334,32.19,1.0041,218,0,14.042,2.00175,4.11,52882,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1910999.250000,595487.312500,70164.703125,3975.800049,709.733337,202.766663
30:31:12,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.991,3663.02,20.49,19.40,21.58,845.44,849.16,203.050003,32.24,1.0039,218,0,14.041,2.00175,4.10,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1911165.625000,595535.750000,70170.367188,3975.800049,709.733337,202.766663
30:31:42,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.992,3664.01,20.47,19.36,21.57,845.36,849.16,203.500000,32.32,1.0040,218,0,14.041,2.00270,4.11,52852,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1911313.125000,595583.687500,70174.265625,3975.800049,709.733337,202.766663
30:32:12,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.991,3665.01,20.44,19.34,21.55,845.39,849.33,204.100006,32.37,1.0043,218,0,14.041,1.99841,4.10,52836,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1911435.125000,595622.000000,70179.664063,3976.666748,710.599976,202.766663
30:32:42,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.990,3666.01,20.42,19.30,21.50,845.26,849.28,207.833328,32.45,1.0043,218,0,14.041,1.99294,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1911536.750000,595654.687500,70181.234375,3976.666748,710.599976,202.766663
30:33:12,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.990,3667.00,20.38,19.45,21.46,845.46,848.93,203.333328,32.50,1.0040,218,0,14.049,1.99913,4.21,52837,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1911686.750000,595698.937500,70184.429688,3976.666748,710.599976,202.766663
30:33:42,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.993,3668.00,20.37,19.77,21.48,845.40,848.68,203.083328,32.60,1.0038,218,0,14.055,2.00748,4.21,52853,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1911893.500000,595763.687500,70189.429688,3976.666748,710.599976,202.766663
30:34:12,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.995,3668.99,20.37,20.00,21.46,845.48,848.24,204.166672,32.58,1.0032,218,0,14.057,2.00175,4.21,52869,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1912062.625000,595814.562500,70191.265625,3976.666748,710.599976,202.766663
30:34:42,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.996,3669.99,20.37,20.17,21.47,845.54,848.03,206.550003,32.58,1.0030,218,0,14.058,1.99722,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912206.625000,595858.875000,70193.429688,3976.666748,710.599976,202.766663
30:35:12,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.996,3670.99,20.37,20.35,21.43,845.54,847.94,204.600006,32.59,1.0029,218,0,14.062,1.99984,4.21,52898,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1912331.500000,595895.687500,70199.632813,3977.233398,710.599976,202.766663
30:35:42,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.995,3671.98,20.37,20.41,21.42,845.51,847.72,205.100006,32.63,1.0026,218,0,14.063,2.00079,4.21,52912,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1912490.250000,595941.687500,70201.703125,3977.566650,710.599976,202.766663
30:36:12,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.997,3672.98,20.37,20.55,21.45,845.67,847.59,205.800003,32.66,1.0025,218,0,14.064,1.99794,4.21,52926,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1912651.125000,595990.937500,70207.632813,3978.366699,710.599976,202.766663
30:36:42,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.997,3673.98,20.36,20.61,21.49,845.60,847.47,202.866669,32.65,1.0024,218,0,14.065,2.00533,4.21,52939,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1912782.250000,596030.812500,70212.765625,3979.199951,711.433350,202.766663
30:37:12,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.999,3674.98,20.37,20.65,21.47,845.48,847.30,203.433334,32.65,1.0021,218,0,14.066,2.00175,4.21,52952,0.000000,0.066667,0.100000,0.000000,0.066667,0.100000,1912939.250000,596081.000000,70216.429688,3979.233398,711.466675,202.766663
30:37:42,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.996,3675.97,20.37,20.69,21.45,845.51,847.19,212.466660,32.66,1.0020,218,0,14.066,1.98914,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1913099.500000,596129.812500,70222.664063,3979.233398,711.466675,202.766663
30:38:12,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.997,3676.97,20.35,20.72,21.45,845.49,847.17,205.483337,32.47,1.0021,218,0,14.067,1.99984,4.21,52977,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1913335.125000,596207.125000,70231.664063,3979.533447,711.466675,202.766663
30:38:42,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.999,3677.97,20.35,20.74,21.44,845.51,847.17,204.850006,32.59,1.0020,218,0,14.066,2.00270,4.21,52989,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1913486.125000,596254.437500,70235.203125,3980.100098,711.466675,202.766663
30:39:12,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.999,3678.97,20.35,20.77,21.43,845.57,847.29,202.616669,32.59,1.0022,218,0,14.065,2.00604,4.21,53001,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1913693.250000,596322.000000,70237.796875,3980.100098,711.466675,202.766663
30:39:42,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.998,3679.97,20.34,20.77,21.43,845.54,847.03,205.050003,32.66,1.0019,218,0,14.065,1.99984,4.21,53013,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1913878.125000,596381.875000,70240.929688,3980.100098,711.466675,202.766663
30:40:12,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.999,3680.97,20.33,20.78,21.42,845.60,847.09,205.800003,32.70,1.0020,218,0,14.065,2.00294,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1914014.625000,596420.562500,70243.867188,3980.100098,711.466675,202.766663
30:40:42,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.997,3681.96,20.31,20.78,21.39,845.55,847.21,210.449997,32.76,1.0022,218,0,14.066,1.99080,4.21,53036,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1914211.250000,596483.812500,70246.570313,3980.100098,711.466675,202.766663
30:41:12,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.997,3682.96,20.30,20.79,21.38,845.37,847.02,202.933334,32.76,1.0020,218,0,14.066,2.00676,4.21,53047,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1914397.875000,596540.375000,70252.398438,3980.100098,711.466675,202.766663
30:41:42,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.996,3683.96,20.30,20.75,21.42,845.56,846.99,206.216660,32.79,1.0020,218,0,14.066,1.99960,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1914569.125000,596595.437500,70253.664063,3980.100098,711.466675,202.766663
30:42:12,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.998,3684.96,20.28,20.73,21.34,845.58,847.11,205.033340,32.80,1.0022,218,0,14.065,2.00151,4.21,53068,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1914754.125000,596653.375000,70258.765625,3980.100098,711.466675,202.766663
30:42:42,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.997,3685.96,20.26,20.72,21.36,845.53,847.05,205.399994,32.81,1.0022,218,0,14.066,1.99579,4.21,53079,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1914914.125000,596700.062500,70262.000000,3980.166748,711.466675,202.766663
30:43:12,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.997,3686.95,20.24,20.69,21.36,845.56,847.14,203.283340,32.84,1.0024,218,0,14.065,2.00151,4.21,53089,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1915154.875000,596769.875000,70273.101563,3980.966553,711.466675,202.766663
30:43:42,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.997,3687.95,20.24,20.70,21.33,845.56,847.19,203.116669,32.95,1.0024,218,0,14.063,2.00008,4.21,53099,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1915338.625000,596825.562500,70282.031250,3981.633301,711.466675,202.766663
30:44:12,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.992,3688.95,20.20,20.65,21.33,845.46,847.06,203.399994,32.97,1.0024,218,0,14.063,1.99960,4.21,53109,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1915505.875000,596877.312500,70286.203125,3981.833252,711.466675,202.766663
30:44:42,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.995,3689.94,20.19,20.62,21.33,845.62,847.15,204.100006,32.96,1.0026,218,0,14.063,1.99936,4.21,53119,0.000000,0.666667,1.100000,0.000000,0.666667,1.100000,1915681.625000,596933.000000,70292.898438,3982.366699,712.000000,203.300003
30:45:12,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.995,3690.94,20.17,20.61,21.32,845.57,847.18,203.866669,33.04,1.0027,218,0,14.063,1.99984,4.21,53128,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1915870.625000,596989.125000,70293.468750,3982.699951,712.333313,203.633331
30:45:42,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.995,3691.94,20.14,20.61,21.28,845.45,847.14,202.733337,33.06,1.0027,218,0,14.064,1.99817,4.21,53138,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1916091.250000,597056.812500,70297.265625,3983.000000,712.333313,203.633331
30:46:12,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.995,3692.93,20.13,20.56,21.25,845.56,847.24,202.366669,33.13,1.0029,218,0,14.062,2.00366,4.21,53146,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1916253.125000,597108.625000,70302.468750,3984.933350,712.333313,203.633331
30:46:42,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.994,3693.93,20.10,20.55,21.17,845.54,847.28,205.266663,33.21,1.0030,218,0,14.062,1.99841,4.21,53155,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1916462.875000,597176.250000,70307.101563,3985.300049,712.333313,203.633331
30:47:12,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.994,3694.93,20.09,20.54,21.19,845.56,847.24,202.649994,33.25,1.0030,218,0,14.063,2.00151,4.21,53164,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1916660.000000,597239.062500,70312.703125,3985.466553,712.333313,203.633331
30:47:42,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.994,3695.92,20.07,20.47,21.19,845.67,847.33,204.300003,33.31,1.0032,218,0,14.064,1.99841,4.21,53173,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1916851.375000,597297.750000,70317.164063,3986.166748,712.333313,203.633331
30:48:12,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.993,3696.92,20.06,20.48,21.16,845.62,847.22,204.716660,33.38,1.0031,218,0,14.063,1.99651,4.21,53181,0.933333,1.433333,1.866667,0.933333,1.433333,1.866667,1917095.375000,597377.687500,70324.531250,3986.733398,712.900024,204.199997
30:48:42,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.992,3697.91,20.03,20.42,21.15,845.65,847.38,203.199997,33.37,1.0034,218,0,14.060,1.99889,4.21,53190,0.066667,0.066667,0.266667,0.066667,0.066667,0.266667,1917251.625000,597427.125000,70326.867188,3987.000000,713.166687,204.466660
30:49:12,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.992,3698.91,20.01,20.35,21.15,845.66,847.32,202.516663,33.07,1.0034,218,0,14.060,1.99722,4.21,53198,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1917435.125000,597483.312500,70333.164063,3987.199951,713.166687,204.466660
30:49:42,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.992,3699.91,20.00,20.36,21.10,845.61,847.38,200.433334,33.47,1.0035,218,0,14.060,2.00175,4.21,53205,0.300000,0.766667,1.066667,0.300000,0.766667,1.066667,1917618.250000,597538.250000,70343.734375,3988.866699,713.933350,204.466660
30:50:12,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.993,3700.90,20.00,20.30,21.09,845.66,847.36,204.016663,33.53,1.0034,218,0,14.058,2.00246,4.21,53213,0.666667,1.000000,1.100000,0.666667,1.000000,1.100000,1917828.750000,597606.625000,70351.234375,3989.933350,714.033325,204.466660
30:50:42,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.990,3701.90,19.97,20.28,21.11,845.64,847.57,201.149994,33.56,1.0038,218,0,14.059,1.99936,4.21,53221,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1917994.250000,597660.125000,70354.796875,3990.566650,714.033325,204.466660
30:51:12,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.991,3702.89,19.94,20.25,21.06,845.56,847.49,202.883331,33.57,1.0038,218,0,14.056,1.99889,4.21,53229,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1918174.375000,597711.750000,70358.703125,3991.766602,714.033325,204.466660
30:51:42,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.989,3703.89,19.93,20.23,21.00,845.57,847.39,200.449997,33.65,1.0037,218,0,14.057,2.00270,4.21,53236,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1918346.625000,597766.125000,70363.601563,3992.233398,714.033325,204.466660
30:52:12,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.990,3704.88,19.91,20.19,21.00,845.60,847.39,200.000000,33.67,1.0038,218,0,14.057,2.00199,4.21,53243,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1918517.625000,597817.687500,70370.164063,3993.333252,714.033325,204.466660
30:52:42,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.989,3705.88,19.88,20.15,21.00,845.58,847.30,203.550003,33.80,1.0038,217,0,14.056,1.99722,4.21,53250,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1918705.125000,597877.375000,70377.265625,3994.000000,714.033325,204.466660
30:53:12,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.994,3706.88,19.87,20.10,20.99,845.52,847.52,203.916672,33.91,1.0041,217,0,14.086,2.00533,4.21,53257,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1918959.750000,597956.125000,70382.203125,3994.833252,714.033325,204.466660
30:53:42,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.994,3707.87,19.85,20.08,20.98,845.48,847.57,205.566666,33.90,1.0042,217,0,14.085,1.99960,4.21,53264,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1919162.875000,598019.437500,70388.531250,3994.833252,714.033325,204.466660
30:54:12,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.994,3708.87,19.84,20.05,20.96,845.69,847.67,203.316666,33.95,1.0044,217,0,14.083,2.00795,4.21,53271,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1919347.125000,598076.187500,70394.000000,3995.133301,714.033325,204.466660
30:54:42,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.992,3709.86,19.82,20.00,20.89,845.67,847.61,202.183334,33.96,1.0044,217,0,14.085,2.00342,4.21,53277,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,1919523.375000,598131.750000,70400.765625,3995.899902,714.033325,204.466660
30:55:12,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.993,3710.86,19.81,19.99,20.91,845.75,847.75,201.149994,34.00,1.0046,217,0,14.083,2.00389,4.21,53283,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1919658.625000,598173.312500,70408.203125,3996.533447,714.033325,204.466660
30:55:42,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.992,3711.86,19.78,19.94,20.88,845.65,847.73,204.983337,34.04,1.0046,217,0,14.085,1.99508,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1919804.375000,598219.562500,70410.070313,3996.533447,714.033325,204.466660
30:56:12,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.991,3712.85,19.76,19.91,20.87,845.65,847.79,203.616669,34.10,1.0048,217,0,14.083,1.99817,4.21,53296,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1919986.000000,598273.187500,70415.664063,3996.533447,714.033325,204.466660
30:56:42,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.991,3713.85,19.75,19.92,20.86,845.70,847.79,203.766663,34.15,1.0048,217,0,14.082,1.99794,4.21,53302,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1920193.375000,598337.437500,70422.601563,3997.300049,714.033325,204.466660
30:57:12,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.990,3714.84,19.72,19.87,20.84,845.63,847.71,204.850006,34.22,1.0048,216,0,14.085,1.99746,4.21,53308,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1920338.875000,598381.562500,70428.335938,3997.433350,714.033325,204.466660
30:57:42,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.994,3715.84,19.71,19.82,20.80,845.56,847.69,205.066666,34.23,1.0048,216,0,14.109,2.00389,4.21,53314,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1920560.375000,598452.000000,70432.570313,3997.433350,714.033325,204.466660
30:58:12,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,1.995,3716.84,19.69,19.79,20.77,845.72,847.91,205.016663,34.30,1.0052,216,0,14.109,2.00819,4.21,53320,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1920732.875000,598503.312500,70436.031250,3998.300049,714.033325,204.466660
30:58:42,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.995,3717.83,19.67,19.76,20.77,845.75,847.89,202.033340,34.38,1.0052,216,0,14.110,2.00724,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1920861.375000,598542.750000,70440.632813,3998.933350,714.033325,204.466660
30:59:12,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,1.994,3718.83,19.66,19.74,20.76,845.72,847.94,205.016663,34.44,1.0053,216,0,14.110,2.00580,4.21,53331,0.566667,0.666667,1.033333,0.566667,0.666667,1.033333,1921066.875000,598606.125000,70446.070313,4000.199951,714.700012,204.466660
30:59:42,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,1.994,3719.82,19.64,19.71,20.70,845.70,847.87,204.016663,34.49,1.0053,216,0,14.108,2.00413,4.21,53336,0.800000,0.933333,1.133333,0.800000,0.933333,1.133333,1921308.750000,598679.062500,70454.500000,4000.866699,714.900024,204.466660
31:00:12,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,1.994,3720.82,19.62,19.68,20.74,845.73,847.84,204.300003,34.57,1.0053,216,0,14.106,2.00437,4.21,53342,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,1921494.125000,598738.375000,70458.601563,4001.866699,715.233337,204.800003
31:00:42,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,1.992,3721.82,19.60,19.65,20.74,845.71,847.98,204.483337,34.65,1.0055,216,0,14.108,2.00461,4.21,53347,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1921685.375000,598800.937500,70462.101563,4002.566650,715.766663,205.333328
31:01:12,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,1.992,3722.81,19.59,19.60,20.68,845.84,848.07,204.449997,34.70,1.0057,216,0,14.106,2.00748,4.21,53352,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1921902.625000,598869.875000,70466.367188,4002.566650,715.766663,205.333328
31:01:42,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.993,3723.81,19.55,19.59,20.69,845.61,848.10,202.266663,34.72,1.0058,216,0,14.108,2.00891,4.21,53357,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1922113.750000,598936.312500,70472.234375,4002.566650,715.766663,205.333328
31:02:12,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,1.991,3724.80,19.55,19.58,20.64,845.74,848.18,206.816666,34.73,1.0059,216,0,14.106,1.99960,4.21,53362,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1922333.125000,599004.125000,70475.335938,4002.566650,715.766663,205.333328
31:02:42,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,1.991,3725.80,19.54,19.53,20.61,845.88,848.07,204.216660,34.78,1.0058,216,0,14.105,2.00366,4.21,53366,0.466667,0.800000,0.866667,0.466667,0.800000,0.866667,1922531.625000,599063.875000,70481.398438,4004.066650,716.433350,205.333328
31:03:12,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,1.991,3726.80,19.52,19.55,20.61,845.91,848.27,203.983337,34.83,1.0061,216,0,14.105,2.00222,4.21,53371,0.033333,0.366667,0.500000,0.033333,0.366667,0.500000,1922707.125000,599117.312500,70485.929688,4005.166748,716.633362,205.333328
31:03:42,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,1.992,3727.79,19.49,19.47,20.62,845.89,848.11,203.433334,34.87,1.0061,216,0,14.104,2.00485,4.21,53376,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1922890.250000,599172.812500,70491.367188,4005.166748,716.633362,205.333328
31:04:12,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,1.990,3728.79,19.49,19.44,20.63,845.78,848.09,203.183334,34.92,1.0060,216,0,14.105,2.00270,4.21,53380,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1923051.625000,599221.687500,70495.296875,4005.166748,716.633362,205.333328
31:04:42,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,1.990,3729.78,19.47,19.42,20.51,845.79,848.20,202.416672,34.97,1.0062,216,0,14.105,1.99675,4.21,53385,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1923229.500000,599276.687500,70498.367188,4005.166748,716.633362,205.333328
31:05:12,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,1.990,3730.78,19.44,19.40,20.57,845.79,848.15,200.766663,35.02,1.0063,216,0,14.104,2.00580,4.21,53389,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,1923420.000000,599336.375000,70503.632813,4006.199951,716.633362,205.333328
31:05:42,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,1.991,3731.78,19.44,19.37,20.54,845.82,848.04,202.983337,35.08,1.0061,216,0,14.105,2.00652,4.21,53394,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,1923608.375000,599394.875000,70509.203125,4006.866699,716.633362,205.333328
31:06:12,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,1.986,3732.77,19.42,19.35,20.53,845.87,848.26,204.600006,35.07,1.0065,215,0,14.104,1.99817,4.21,53398,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1923800.250000,599456.125000,70511.765625,4006.866699,716.633362,205.333328
31:06:42,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,1.993,3733.77,19.40,19.29,20.49,845.93,848.21,204.533340,35.12,1.0065,215,0,14.133,2.00509,4.21,53402,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1924035.625000,599532.312500,70515.898438,4006.866699,716.633362,205.333328
31:07:12,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,1.995,3734.76,19.39,19.30,20.44,845.99,848.32,204.699997,35.15,1.0066,215,0,14.131,2.00867,4.21,53406,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1924255.375000,599601.937500,70518.703125,4006.866699,716.633362,205.333328
31:07:42,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,1.994,3735.76,19.37,19.27,20.48,845.94,848.41,202.649994,35.15,1.0068,215,0,14.132,2.00628,4.21,53410,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1924478.000000,599673.750000,70525.796875,4007.433350,716.633362,205.333328
31:08:12,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,1.994,3736.75,19.37,19.24,20.47,845.83,848.43,203.399994,35.28,1.0068,215,0,14.131,2.00915,4.21,53414,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1924718.625000,599753.687500,70532.570313,4007.733398,716.633362,205.333328
31:08:42,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.992,3737.75,19.35,19.21,20.45,845.97,848.28,203.466660,35.30,1.0067,215,0,14.132,2.00652,4.21,53418,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1924893.625000,599809.437500,70540.796875,4007.733398,716.633362,205.333328
31:09:12,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.992,3738.75,19.34,19.17,20.43,846.03,848.33,204.733337,35.36,1.0068,215,0,14.129,2.00485,4.21,53422,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1925043.750000,599854.437500,70546.703125,4007.733398,716.633362,205.333328
31:09:42,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,1.993,3739.74,19.33,19.16,20.45,846.03,848.56,202.250000,35.41,1.0071,215,0,14.131,2.00533,4.21,53425,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1925253.375000,599921.812500,70554.632813,4007.733398,716.633362,205.333328
31:10:12,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.992,3740.74,19.31,19.15,20.38,846.00,848.53,202.416672,35.38,1.0072,215,0,14.129,2.00652,4.21,53429,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1925454.125000,599985.937500,70558.265625,4007.733398,716.633362,205.333328
31:10:42,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,1.992,3741.74,19.31,19.14,20.36,846.06,848.34,205.000000,35.47,1.0069,215,0,14.128,2.00509,4.21,53432,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1925656.500000,600049.000000,70561.164063,4008.566650,716.633362,205.333328
31:11:12,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,1.991,3742.73,19.29,19.11,20.39,845.98,848.56,205.366669,35.44,1.0073,215,0,14.131,2.00294,4.21,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1925824.000000,600100.750000,70563.500000,4008.566650,716.633362,205.333328
31:11:42,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.991,3743.73,19.28,19.05,20.40,845.95,848.54,205.933334,35.47,1.0073,215,0,14.128,2.00222,4.21,53439,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1926032.250000,600160.000000,70573.070313,4008.566650,716.633362,205.333328
31:12:12,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,1.991,3744.72,19.27,19.05,20.38,845.96,848.54,202.750000,35.50,1.0073,215,0,14.129,2.00389,4.21,53443,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1926365.125000,600260.562500,70585.500000,4008.699951,716.633362,205.333328
31:12:42,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.991,3745.72,19.27,19.03,20.33,846.01,848.59,202.649994,35.14,1.0074,215,0,14.125,2.00676,4.14,53437,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,1926766.875000,600389.687500,70601.265625,4009.633301,716.633362,205.333328
31:13:12,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,1.990,3746.72,19.25,18.84,20.34,846.04,848.90,203.433334,35.60,1.0078,215,0,14.119,2.00103,4.15,53422,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,1927046.625000,600479.875000,70614.601563,4010.966553,716.633362,205.333328
31:13:42,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,1.988,3747.71,19.22,18.63,20.33,845.91,848.99,203.366669,35.56,1.0080,214,0,14.119,2.00389,4.14,53406,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1927267.375000,600545.187500,70625.867188,4011.166748,716.633362,205.333328
31:14:12,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,1.992,3748.71,19.20,18.53,20.28,846.10,849.18,205.750000,35.70,1.0083,214,0,14.145,2.01011,4.14,53391,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1927506.125000,600619.750000,70632.570313,4011.166748,716.633362,205.333328
31:14:42,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,1.990,3749.70,19.17,18.40,20.26,845.98,849.19,203.916672,35.80,1.0084,214,0,14.143,2.00915,4.14,53376,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1927801.875000,600715.437500,70638.429688,4011.166748,716.633362,205.333328
31:15:12,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,1.989,3750.70,19.14,18.27,20.25,845.90,849.50,204.433334,35.81,1.0089,214,0,14.140,2.00915,4.14,53360,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1928125.250000,600819.187500,70643.929688,4011.166748,716.633362,205.333328
31:15:42,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,1.990,3751.69,19.12,18.19,20.20,845.98,849.50,204.816666,35.88,1.0090,214,0,14.139,2.00795,4.14,53345,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1928403.250000,600906.562500,70648.132813,4011.166748,716.633362,205.333328
31:16:12,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,1.988,3752.69,19.09,18.11,20.19,846.01,849.80,202.666672,35.95,1.0094,214,0,14.140,2.01130,4.13,53330,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1928646.625000,600981.062500,70651.601563,4012.199951,716.633362,205.333328
31:16:42,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,1.989,3753.69,19.07,18.01,20.17,845.97,849.83,205.066666,36.21,1.0095,212,0,14.138,1.99841,4.13,53314,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1928969.875000,601082.000000,70659.101563,4012.899902,716.633362,205.333328
31:17:12,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,1.998,3754.68,19.05,17.95,20.17,846.00,850.01,206.983337,36.19,1.0098,212,0,14.193,2.01801,4.13,53299,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1929374.875000,601210.562500,70671.164063,4013.033447,716.633362,205.333328
31:17:42,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,1.997,3755.68,19.02,17.89,20.14,846.00,849.95,204.600006,36.19,1.0098,212,0,14.193,2.02161,4.13,53284,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,1929844.250000,601353.812500,70697.203125,4013.766602,716.633362,205.333328
31:18:12,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,1.997,3756.68,18.99,17.83,20.09,846.01,849.99,204.866669,36.25,1.0100,212,0,14.193,2.01801,4.12,53268,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,1930210.000000,601463.687500,70712.031250,4013.766602,716.633362,205.333328
31:18:42,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,1.995,3757.67,18.97,17.75,20.08,846.01,849.97,205.616669,36.29,1.0100,212,0,14.192,2.01394,4.13,53252,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1930781.750000,601641.875000,70730.664063,4014.899902,716.633362,205.333328
31:19:12,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,1.994,3758.67,18.95,17.73,20.08,845.96,850.22,203.166672,36.35,1.0104,212,0,14.192,2.01226,4.12,53237,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,1931526.125000,601873.625000,70757.500000,4015.699951,716.633362,205.333328
31:19:42,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,1.994,3759.67,18.92,17.65,20.02,845.91,850.17,205.149994,36.37,1.0105,212,0,14.191,2.01465,4.13,53222,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,1932141.750000,602064.562500,70772.835938,4017.266602,716.633362,205.333328
31:20:12,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,1.994,3760.66,18.89,17.65,19.99,845.95,849.98,206.449997,36.46,1.0103,212,0,14.190,2.01226,4.12,53206,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1932472.625000,602167.125000,70781.132813,4017.266602,716.633362,205.333328
31:20:42,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,1.993,3761.66,18.88,17.61,20.00,845.98,850.12,203.266663,36.54,1.0105,212,0,14.190,2.01298,4.12,53191,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1932752.250000,602254.000000,70794.570313,4017.266602,716.633362,205.333328
31:21:12,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,1.993,3762.65,18.85,17.54,19.96,845.98,850.15,206.300003,36.56,1.0107,212,0,14.189,2.01202,4.12,53176,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1933053.375000,602346.937500,70805.101563,4017.266602,716.633362,205.333328
31:21:42,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,1.993,3763.65,18.84,17.54,19.94,845.98,850.21,205.983337,36.62,1.0108,212,0,14.189,2.01130,4.12,53160,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,1933560.000000,602501.312500,70829.398438,4020.300049,716.633362,205.333328
31:22:12,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,1.992,3764.65,18.81,17.50,19.92,845.96,850.21,204.816666,36.71,1.0109,212,0,14.189,2.01418,4.11,53145,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,1934243.250000,602719.312500,70865.031250,4023.366699,716.633362,205.333328
31:22:42,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,1.992,3765.64,18.78,17.46,19.94,845.97,850.30,202.383331,36.76,1.0111,212,0,14.191,2.01705,4.11,53129,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,1934832.250000,602897.625000,70888.867188,4023.366699,716.633362,205.333328
31:23:12,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,1.991,3766.64,18.76,17.42,19.85,846.11,850.28,204.383331,36.81,1.0111,212,0,14.189,2.01226,4.11,53114,4.700000,5.566667,5.566667,4.700000,5.566667,5.566667,1935641.875000,603154.375000,70913.703125,4023.366699,716.633362,205.333328
31:23:42,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,1.991,3767.64,18.74,17.39,19.86,846.16,850.31,204.733337,36.85,1.0112,212,0,14.188,2.01034,4.12,53098,4.966667,6.066667,6.166667,4.966667,6.066667,6.166667,1936509.625000,603426.750000,70945.164063,4024.433350,716.799988,205.333328
31:24:12,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,1.990,3768.63,18.73,17.37,19.85,846.14,850.42,208.600006,36.89,1.0114,212,0,14.188,2.00819,4.12,53083,6.400000,8.833333,9.400000,6.400000,8.833333,9.400000,1937644.750000,603780.250000,70995.500000,4029.199951,718.066650,205.333328
31:24:42,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,1.990,3769.63,18.72,17.33,19.82,846.14,850.32,206.949997,36.91,1.0113,211,0,14.188,2.01082,4.12,53068,3.333333,4.066667,4.500000,3.333333,4.066667,4.500000,1938278.875000,603977.437500,71017.164063,4030.399902,718.500000,205.333328
31:25:12,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,1.994,3770.62,18.68,17.32,19.82,846.15,850.37,207.233337,36.94,1.0115,211,0,14.216,2.01346,4.11,53052,6.566667,8.633333,9.600000,6.566667,8.633333,9.600000,1939453.375000,604330.937500,71058.734375,4034.433350,720.066650,206.199997
31:25:42,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,1.993,3771.62,18.67,17.31,19.78,846.20,850.41,206.633331,36.95,1.0116,211,0,14.217,2.01418,4.11,53036,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,1940362.625000,604566.937500,71090.632813,4034.566650,720.066650,206.199997
31:26:12,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.992,3772.62,18.66,17.28,19.74,846.28,850.60,204.899994,37.03,1.0119,211,0,14.214,2.01921,4.11,53021,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1940951.750000,604687.062500,71098.429688,4035.366699,720.066650,206.199997
31:26:42,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.993,3773.61,18.63,17.26,19.75,846.21,850.60,204.566666,37.12,1.0120,211,0,14.216,2.01394,4.11,53006,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1941522.625000,604799.625000,71106.031250,4035.399902,720.066650,206.199997
31:27:12,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,1.993,3774.61,18.61,17.25,19.73,846.30,850.58,204.500000,37.13,1.0120,211,0,14.215,2.01681,4.11,52990,3.033333,3.300000,3.300000,3.033333,3.300000,3.300000,1942362.000000,605002.125000,71115.632813,4035.600098,720.066650,206.199997
31:27:42,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.993,3775.60,18.59,17.19,19.70,846.27,850.53,206.449997,37.19,1.0120,211,0,14.216,2.01801,4.10,52974,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1943375.250000,605220.937500,71133.601563,4038.000000,720.066650,206.199997
31:28:12,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,1.993,3776.60,18.58,17.20,19.69,846.27,850.53,205.666672,37.27,1.0121,211,0,14.213,2.01465,4.11,52959,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,1944440.375000,605462.125000,71151.664063,4038.000000,720.066650,206.199997
31:28:42,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.992,3777.60,18.55,17.16,19.66,846.22,850.51,204.616669,37.30,1.0121,211,0,14.213,2.02065,4.10,52944,5.833333,6.933333,6.933333,5.833333,6.933333,6.933333,1945787.875000,605792.687500,71179.734375,4038.300049,720.066650,206.199997
31:29:12,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,1.990,3778.59,18.52,17.14,19.67,846.23,850.52,205.833328,37.29,1.0123,211,0,14.214,2.01274,4.11,52928,5.400000,6.633333,6.633333,5.400000,6.633333,6.633333,1947065.125000,606098.812500,71210.164063,4039.399902,720.066650,206.199997
31:29:42,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,1.990,3779.59,18.52,17.13,19.66,846.26,850.60,206.633331,37.32,1.0124,211,0,14.212,2.01561,4.11,52913,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,1948058.625000,606316.375000,71226.335938,4040.600098,720.066650,206.199997
31:30:12,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.990,3780.58,18.49,17.07,19.59,846.29,850.63,205.850006,37.34,1.0125,211,0,14.211,2.01513,4.11,52897,2.100000,2.233333,2.233333,2.100000,2.233333,2.233333,1948849.500000,606471.625000,71237.367188,4040.600098,720.066650,206.199997
31:30:42,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,1.990,3781.58,18.48,17.07,19.61,846.29,850.58,203.816666,37.41,1.0125,211,0,14.213,2.01633,4.10,52882,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,1949633.500000,606604.375000,71251.203125,4040.600098,720.066650,206.199997
31:31:12,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,1.990,3782.58,18.45,17.26,19.57,846.21,850.23,203.466660,37.44,1.0122,210,0,14.224,2.01418,4.21,52897,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1950476.250000,606753.437500,71262.234375,4040.600098,720.066650,206.199997
31:31:42,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,1.998,3783.57,18.46,17.56,19.57,846.24,849.84,206.416672,37.46,1.0117,210,0,14.255,2.02161,4.21,52912,1.733333,1.900000,2.000000,1.733333,1.900000,2.000000,1951188.500000,606878.875000,71269.765625,4040.699951,720.166687,206.199997
31:32:12,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,1.999,3784.57,18.48,17.79,19.60,846.26,849.56,206.533340,37.45,1.0112,210,0,14.257,2.02065,4.21,52927,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,1951737.500000,606980.250000,71275.265625,4041.466553,720.933350,206.199997
31:32:42,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,2.001,3785.57,18.49,18.00,19.63,846.26,849.37,207.250000,37.45,1.0110,210,0,14.260,2.01993,4.21,52941,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1952196.250000,607073.062500,71278.367188,4041.500000,720.933350,206.199997
31:33:12,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,2.002,3786.58,18.50,18.12,19.66,846.26,849.18,203.983337,37.44,1.0107,210,0,14.261,2.03052,4.21,52954,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1952566.875000,607157.687500,71281.031250,4042.333252,720.933350,206.199997
31:33:42,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,2.003,3787.58,18.52,18.26,19.63,846.34,849.12,205.583328,37.37,1.0106,210,0,14.262,2.02618,4.21,52967,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1952952.875000,607244.062500,71286.164063,4042.333252,720.933350,206.199997
31:34:12,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,2.004,3788.58,18.53,18.38,19.64,846.31,848.98,205.649994,37.34,1.0104,210,0,14.265,2.02642,4.21,52979,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1953301.875000,607318.125000,71296.632813,4043.166748,720.933350,206.199997
31:34:42,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,2.005,3789.59,18.55,18.48,19.63,846.38,848.76,208.766663,37.27,1.0101,210,0,14.264,2.02354,4.21,52992,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1953666.250000,607397.312500,71303.335938,4043.300049,720.933350,206.199997
31:35:12,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,2.006,3790.59,18.55,18.53,19.66,846.28,848.79,206.616669,37.27,1.0101,210,0,14.265,2.02594,4.21,53003,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,1954041.500000,607492.000000,71315.296875,4044.199951,721.099976,206.366669
31:35:42,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,2.006,3791.59,18.57,18.57,19.66,846.33,848.65,206.300003,37.16,1.0099,210,0,14.265,2.02931,4.21,53015,0.733333,1.000000,1.700000,0.733333,1.000000,1.700000,1954348.500000,607573.437500,71327.867188,4044.899902,721.799988,207.066666
31:36:12,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,2.007,3792.60,18.58,18.61,19.68,846.43,848.72,206.833328,37.15,1.0099,210,0,14.267,2.02281,4.21,53027,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1954582.625000,607633.187500,71334.796875,4044.933350,721.799988,207.066666
31:36:42,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,2.006,3793.60,18.59,18.66,19.70,846.38,848.78,207.283340,37.12,1.0099,210,0,14.268,2.02209,4.21,53038,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1954872.250000,607704.812500,71344.601563,4045.766602,721.799988,207.066666
31:37:12,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,2.006,3794.60,18.59,18.69,19.72,846.41,848.67,207.199997,37.15,1.0098,210,0,14.268,2.02642,4.21,53049,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1955167.500000,607783.312500,71350.867188,4045.766602,721.799988,207.066666
31:37:42,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,2.005,3795.61,18.59,18.72,19.73,846.43,848.67,207.766663,37.09,1.0098,210,0,14.267,2.02450,4.21,53060,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1955437.875000,607856.250000,71353.867188,4045.766602,721.799988,207.066666
31:38:12,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,2.007,3796.61,18.62,18.72,19.70,846.34,848.69,208.716660,37.14,1.0097,210,0,14.268,2.02594,4.21,53070,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1955756.625000,607938.687500,71361.367188,4045.766602,721.799988,207.066666
31:38:42,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,2.007,3797.61,18.62,18.72,19.71,846.50,848.80,208.016663,37.21,1.0098,210,0,14.269,2.02715,4.21,53081,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1955983.875000,608004.937500,71370.835938,4046.600098,721.799988,207.066666
31:39:12,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,2.007,3798.62,18.62,18.75,19.73,846.61,848.60,207.266663,37.09,1.0096,210,0,14.270,2.02811,4.21,53091,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1956237.250000,608075.812500,71380.070313,4046.600098,721.799988,207.066666
31:39:42,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,2.007,3799.62,18.63,18.76,19.76,846.53,848.80,207.050003,37.04,1.0098,210,0,14.268,2.02763,4.21,53101,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1956416.625000,608132.812500,71386.164063,4047.133301,721.799988,207.066666
31:40:12,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,2.007,3800.62,18.62,18.73,19.74,846.53,848.58,208.133331,37.08,1.0096,210,0,14.269,2.02715,4.21,53110,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1956649.750000,608196.812500,71391.101563,4047.466553,721.799988,207.066666
31:40:42,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,2.007,3801.63,18.63,18.72,19.71,846.58,848.82,210.750000,37.09,1.0098,210,0,14.268,2.02787,4.21,53120,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1956891.500000,608268.312500,71395.531250,4047.466553,721.799988,207.066666
31:41:12,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,2.006,3802.63,18.63,18.72,19.72,846.53,848.71,206.266663,36.81,1.0097,210,0,14.269,2.02642,4.21,53130,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1957181.125000,608339.437500,71400.429688,4047.466553,721.799988,207.066666
31:41:42,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,2.007,3803.63,18.63,18.72,19.73,846.45,848.85,204.600006,36.67,1.0099,210,0,14.268,2.02859,4.21,53139,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1957462.375000,608425.437500,71411.703125,4048.433350,721.799988,207.066666
31:42:12,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,2.007,3804.64,18.63,18.71,19.74,846.58,848.60,206.933334,36.62,1.0096,210,0,14.268,2.02570,4.21,53148,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1957676.500000,608492.687500,71418.203125,4049.199951,721.799988,207.066666
31:42:42,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,2.007,3805.64,18.62,18.67,19.74,846.56,848.80,207.483337,36.69,1.0099,210,0,14.267,2.02281,4.21,53157,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,1957893.875000,608560.687500,71421.570313,4049.266602,721.799988,207.066666
31:43:12,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,2.007,3806.64,18.63,18.67,19.75,846.50,848.80,206.100006,36.38,1.0099,210,0,14.265,2.03100,4.21,53165,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1958130.250000,608629.625000,71428.031250,4050.066650,721.799988,207.066666
31:43:42,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,2.007,3807.65,18.61,18.64,19.73,846.51,848.75,206.916672,36.44,1.0099,210,0,14.267,2.02522,4.21,53174,0.400000,0.666667,1.000000,0.400000,0.666667,1.000000,1958307.750000,608683.062500,71435.429688,4050.466553,722.200012,207.066666
31:44:12,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,2.006,3808.65,18.61,18.62,19.72,846.48,848.80,210.083328,36.50,1.0100,210,0,14.267,2.02185,4.21,53182,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1958540.000000,608758.937500,71439.765625,4051.033447,722.633362,207.066666
31:44:42,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,2.006,3809.65,18.59,18.63,19.73,846.49,848.89,208.466660,36.35,1.0101,210,0,14.267,2.02787,4.21,53190,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1958722.250000,608816.437500,71445.500000,4051.766602,722.633362,207.066666
31:45:12,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,2.005,3810.66,18.58,18.60,19.72,846.43,848.70,203.566666,36.35,1.0100,210,0,14.267,2.02522,4.21,53198,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1958912.750000,608869.875000,71449.867188,4051.766602,722.633362,207.066666
31:45:42,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,2.005,3811.66,18.57,18.59,19.70,846.33,848.84,206.683334,36.05,1.0102,210,0,14.265,2.02907,4.21,53206,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,1959115.750000,608932.437500,71457.367188,4052.033447,722.633362,207.066666
31:46:12,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,2.005,3812.66,18.55,18.56,19.70,846.44,848.82,206.500000,35.74,1.0103,210,0,14.264,2.01993,4.21,53214,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,1959280.875000,608985.375000,71465.968750,4053.233398,723.166687,207.066666
31:46:42,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,2.005,3813.67,18.55,18.54,19.66,846.52,848.65,207.000000,36.04,1.0100,210,0,14.265,2.02546,4.21,53222,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,1959430.625000,609033.062500,71468.500000,4054.966553,723.466675,207.066666
31:47:12,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,2.005,3814.67,18.55,18.54,19.68,846.52,848.87,204.466660,36.18,1.0103,210,0,14.265,2.02859,4.21,53229,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1959585.875000,609083.187500,71471.734375,4055.266602,723.466675,207.066666
31:47:42,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,2.005,3815.67,18.53,18.56,19.69,846.49,849.09,206.666672,36.20,1.0106,210,0,14.264,2.02811,4.21,53236,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1959793.625000,609147.625000,71478.031250,4056.533447,723.466675,207.066666
31:48:12,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,2.004,3816.68,18.52,18.52,19.65,846.50,848.96,206.100006,36.30,1.0105,210,0,14.265,2.02690,4.21,53243,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1960002.000000,609212.812500,71489.703125,4056.933350,723.466675,207.066666
31:48:42,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,2.002,3817.68,18.51,18.48,19.63,846.47,848.82,207.816666,36.38,1.0104,210,0,14.265,2.02065,4.21,53250,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,1960242.625000,609283.937500,71505.070313,4056.933350,723.466675,207.066666
31:49:12,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,2.003,3818.68,18.50,18.46,19.61,846.53,849.10,207.949997,36.39,1.0107,210,0,14.264,2.02498,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960396.500000,609330.250000,71508.132813,4056.933350,723.466675,207.066666
31:49:42,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,2.002,3819.68,18.50,18.46,19.60,846.64,848.91,208.583328,36.51,1.0105,210,0,14.263,2.02257,4.21,53264,0.433333,0.566667,0.966667,0.433333,0.566667,0.966667,1960605.625000,609394.812500,71511.796875,4057.766602,724.299988,207.066666
31:50:12,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,2.002,3820.69,18.48,18.44,19.64,846.48,848.94,207.383331,36.53,1.0106,210,0,14.264,2.02522,4.21,53271,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1960838.250000,609466.687500,71517.531250,4058.466553,724.299988,207.066666
31:50:42,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,2.002,3821.69,18.48,18.39,19.57,846.53,848.96,207.066666,36.30,1.0106,210,0,14.264,2.02522,4.21,53277,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1961015.750000,609521.437500,71525.664063,4058.933350,724.299988,207.066666
31:51:12,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,2.002,3822.69,18.47,18.40,19.61,846.43,849.02,202.666672,36.34,1.0107,210,0,14.263,2.02666,4.21,53283,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,1961247.125000,609591.625000,71537.898438,4060.333252,724.299988,207.066666
31:51:42,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,2.002,3823.69,18.46,18.36,19.56,846.46,849.16,205.550003,36.46,1.0109,210,0,14.261,2.02305,4.21,53290,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1961396.625000,609637.750000,71540.835938,4060.333252,724.299988,207.066666
31:52:12,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,2.002,3824.69,18.44,18.31,19.63,846.46,849.02,206.216660,36.56,1.0108,210,0,14.263,2.02017,4.21,53296,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1961557.125000,609689.375000,71546.929688,4060.333252,724.299988,207.066666
31:52:42,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,2.002,3825.70,18.44,18.31,19.55,846.54,849.05,205.600006,36.33,1.0109,210,0,14.261,2.02426,4.21,53302,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1961811.125000,609770.562500,71552.335938,4061.033447,724.299988,207.066666
31:53:12,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,2.001,3826.70,18.43,18.30,19.57,846.49,849.24,207.399994,36.43,1.0111,210,0,14.261,2.02474,4.21,53308,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1962043.500000,609846.437500,71558.898438,4061.199951,724.299988,207.066666
31:53:42,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,2.001,3827.70,18.41,18.28,19.57,846.62,849.06,207.566666,36.55,1.0110,210,0,14.260,2.02233,4.21,53314,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1962289.125000,609922.250000,71566.367188,4062.000000,724.299988,207.066666
31:54:12,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,2.001,3828.70,18.41,18.25,19.56,846.57,849.25,205.066666,36.54,1.0112,210,0,14.260,2.02378,4.21,53319,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1962490.750000,609981.312500,71572.070313,4062.500000,724.299988,207.066666
31:54:42,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,2.001,3829.70,18.40,18.23,19.52,846.63,849.09,206.933334,36.35,1.0111,210,0,14.261,2.02907,4.21,53325,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,1962692.625000,610045.187500,71573.164063,4062.933350,724.299988,207.066666
31:55:12,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,2.000,3830.70,18.39,18.24,19.50,846.63,849.20,207.316666,36.36,1.0113,210,0,14.262,2.02330,4.21,53330,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1962949.250000,610121.750000,71576.968750,4062.933350,724.299988,207.066666
31:55:42,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,2.001,3831.70,18.38,18.22,19.53,846.55,849.01,207.916672,36.46,1.0111,210,0,14.261,2.02257,4.21,53336,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1963260.000000,610218.187500,71591.500000,4062.933350,724.299988,207.066666
31:56:12,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,2.000,3832.70,18.37,18.18,19.49,846.61,849.23,204.483337,36.47,1.0114,210,0,14.263,2.02570,4.21,53341,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,1963719.375000,610364.312500,71606.929688,4064.433350,724.299988,207.066666
31:56:42,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,2.000,3833.71,18.36,18.17,19.47,846.58,849.18,206.883331,36.13,1.0114,210,0,14.260,2.02233,4.21,53346,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1964133.875000,610497.437500,71624.429688,4065.533447,724.299988,207.066666
31:57:12,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.999,3834.71,18.35,18.15,19.45,846.50,849.24,205.883331,36.08,1.0115,210,0,14.261,2.02209,4.21,53351,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1964339.500000,610562.312500,71631.265625,4065.833252,724.299988,207.066666
31:57:42,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,1.999,3835.70,18.34,18.14,19.44,846.56,849.24,204.933334,36.09,1.0115,210,0,14.260,2.02546,4.21,53356,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,1964578.000000,610635.750000,71638.796875,4066.899902,724.299988,207.066666
31:58:12,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,2.000,3836.70,18.33,18.15,19.46,846.56,849.35,206.183334,36.19,1.0117,210,0,14.260,2.02354,4.21,53361,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1964811.500000,610708.125000,71648.265625,4067.300049,724.299988,207.066666
31:58:42,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,1.999,3837.70,18.33,18.10,19.45,846.51,849.21,206.633331,36.24,1.0115,210,0,14.260,2.02474,4.21,53366,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1965046.750000,610782.687500,71652.531250,4067.300049,724.299988,207.066666
31:59:12,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,1.999,3838.70,18.32,18.09,19.44,846.64,849.35,206.033340,36.22,1.0117,210,0,14.261,2.02209,4.21,53370,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1965286.875000,610857.625000,71659.296875,4067.300049,724.299988,207.066666
31:59:42,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,1.999,3839.70,18.31,18.06,19.42,846.62,849.30,205.866669,36.13,1.0117,210,0,14.259,2.01873,4.21,53375,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1965477.500000,610917.125000,71660.929688,4067.300049,724.299988,207.066666
32:00:12,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,1.998,3840.70,18.29,18.04,19.42,846.73,849.35,202.916672,36.12,1.0118,210,0,14.259,2.02354,4.21,53380,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1965649.875000,610973.312500,71668.632813,4067.300049,724.299988,207.066666
32:00:42,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,1.999,3841.70,18.27,18.02,19.39,846.71,849.58,204.733337,36.18,1.0122,210,0,14.259,2.02522,4.21,53384,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1965859.125000,611035.437500,71675.031250,4067.300049,724.299988,207.066666
32:01:12,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,1.997,3842.70,18.28,18.02,19.37,846.65,849.35,206.333328,35.71,1.0119,210,0,14.259,2.02161,4.21,53388,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1966060.500000,611098.062500,71682.468750,4068.066650,724.299988,207.066666
32:01:42,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,1.997,3843.69,18.26,18.00,19.36,846.76,849.52,205.983337,36.21,1.0121,210,0,14.258,2.02570,4.21,53393,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1966198.625000,611138.000000,71687.031250,4068.166748,724.299988,207.066666
32:02:12,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,1.997,3844.69,18.26,17.95,19.36,846.84,849.55,205.783340,36.28,1.0122,210,0,14.257,2.01945,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966362.875000,611187.062500,71688.132813,4068.166748,724.299988,207.066666
32:02:42,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,1.998,3845.69,18.24,17.94,19.33,846.76,849.45,206.666672,36.22,1.0121,210,0,14.257,2.02017,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966516.000000,611233.187500,71690.132813,4068.166748,724.299988,207.066666
32:03:12,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,1.997,3846.69,18.23,17.93,19.33,846.74,849.50,206.449997,36.23,1.0122,210,0,14.258,2.02305,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966648.750000,611274.250000,71696.703125,4068.166748,724.299988,207.066666
32:03:42,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,1.998,3847.68,18.23,17.91,19.33,846.74,849.45,205.433334,36.28,1.0122,210,0,14.257,2.02498,4.21,53409,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1966799.500000,611323.875000,71699.898438,4068.166748,724.299988,207.066666
32:04:12,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,1.997,3848.68,18.22,17.90,19.34,846.82,849.56,203.449997,36.28,1.0123,210,0,14.256,2.02354,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966917.875000,611359.437500,71705.234375,4068.366699,724.299988,207.066666
32:04:42,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,1.997,3849.68,18.20,17.88,19.33,846.83,849.70,206.433334,36.33,1.0126,210,0,14.257,2.02113,4.21,53417,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1967080.500000,611412.250000,71710.703125,4069.033447,724.299988,207.066666
32:05:12,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,1.996,3850.68,18.21,17.86,19.32,846.83,849.65,207.250000,36.33,1.0125,210,0,14.257,2.02281,4.21,53420,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1967222.125000,611458.375000,71713.867188,4069.033447,724.299988,207.066666
32:05:42,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,1.996,3851.67,18.18,17.87,19.30,846.80,849.57,205.933334,36.42,1.0125,210,0,14.256,2.02185,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967342.125000,611498.375000,71715.734375,4069.033447,724.299988,207.066666
32:06:12,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,1.996,3852.67,18.18,17.82,19.28,846.72,849.62,204.916672,36.47,1.0125,210,0,14.256,2.01825,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967486.250000,611542.937500,71718.164063,4069.033447,724.299988,207.066666
32:06:42,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,1.995,3853.67,18.18,17.84,19.30,846.80,849.57,205.166672,36.29,1.0125,210,0,14.258,2.02017,4.21,53431,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1967682.000000,611604.125000,71721.664063,4070.266602,724.299988,207.066666
32:07:12,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,1.996,3854.66,18.16,17.81,19.29,846.70,849.44,206.366669,36.23,1.0124,210,0,14.257,2.02041,4.21,53435,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1967873.875000,611665.875000,71730.500000,4071.933350,724.299988,207.066666
32:07:42,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,1.996,3855.66,18.15,17.80,19.28,846.75,849.71,205.866669,36.26,1.0128,210,0,14.256,2.02257,4.21,53438,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1968038.750000,611718.687500,71735.367188,4072.500000,724.299988,207.066666
32:08:12,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,1.995,3856.65,18.15,17.79,19.25,846.78,849.85,204.016663,36.29,1.0129,210,0,14.257,2.01681,4.21,53442,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1968218.125000,611772.250000,71743.164063,4072.500000,724.299988,207.066666
32:08:42,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,1.994,3857.65,18.13,17.74,19.25,846.71,849.77,206.600006,36.46,1.0129,210,0,14.252,2.01226,4.15,53439,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1968406.625000,611831.312500,71748.132813,4073.233398,724.299988,207.066666
32:09:12,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,1.994,3858.65,18.13,17.61,19.22,846.81,849.91,205.533340,36.29,1.0131,210,0,14.249,2.01585,4.14,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968558.625000,611877.687500,71749.203125,4073.366699,724.299988,207.066666
32:09:42,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,1.993,3859.64,18.11,17.42,19.24,846.81,850.04,204.750000,36.15,1.0133,210,0,14.246,2.01849,4.14,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968702.875000,611923.562500,71752.031250,4073.366699,724.299988,207.066666
32:10:12,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,1.991,3860.64,18.10,17.28,19.19,846.74,850.16,202.966660,36.25,1.0135,210,0,14.246,2.02305,4.14,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968866.625000,611973.625000,71755.164063,4073.366699,724.299988,207.066666
32:10:42,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,1.989,3861.63,18.08,17.15,19.17,846.85,850.46,203.149994,36.30,1.0139,209,0,14.244,2.01609,4.14,53378,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1969042.750000,612029.375000,71764.296875,4073.366699,724.299988,207.066666
32:11:12,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,1.995,3862.63,18.04,17.04,19.16,846.85,850.53,205.666672,36.30,1.0141,209,0,14.270,2.02185,4.13,53362,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1969206.125000,612081.750000,71770.429688,4073.366699,724.299988,207.066666
32:11:42,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,1.993,3863.63,18.02,16.96,19.17,846.80,850.69,204.250000,36.38,1.0144,209,0,14.270,2.01969,4.13,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969319.125000,612118.562500,71771.632813,4073.366699,724.299988,207.066666
32:12:12,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,1.992,3864.62,18.02,16.87,19.11,846.80,850.77,205.383331,36.45,1.0145,209,0,14.267,2.01921,4.13,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969453.375000,612158.812500,71775.070313,4073.366699,724.299988,207.066666
32:12:42,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,1.992,3865.62,17.98,16.80,19.11,846.87,850.89,205.916672,36.47,1.0148,209,0,14.269,2.01945,4.13,53316,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1969594.625000,612203.437500,71779.335938,4073.800049,724.299988,207.066666
32:13:12,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,1.991,3866.62,17.96,16.75,19.10,846.82,851.17,204.550003,36.52,1.0152,209,0,14.269,2.02041,4.13,53300,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1969775.500000,612261.750000,71783.796875,4074.233398,724.299988,207.066666
32:13:42,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,1.991,3867.61,17.94,16.67,19.08,846.93,851.04,206.383331,36.53,1.0151,209,0,14.265,2.01849,4.13,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969910.125000,612305.062500,71786.335938,4074.233398,724.299988,207.066666
32:14:12,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,1.990,3868.61,17.91,16.62,19.03,846.96,851.23,204.866669,36.63,1.0154,208,0,14.265,2.02041,4.13,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970053.625000,612349.750000,71788.000000,4074.233398,724.299988,207.066666
32:14:42,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,1.995,3869.60,17.90,16.56,19.04,847.02,851.26,205.516663,36.67,1.0155,208,0,14.295,2.02715,4.13,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970187.250000,612389.625000,71790.101563,4074.233398,724.299988,207.066666
32:15:12,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,1.994,3870.60,17.90,16.51,19.01,847.02,851.56,204.350006,36.63,1.0159,208,0,14.292,2.02618,4.13,53239,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1970351.625000,612442.937500,71791.929688,4074.233398,724.299988,207.066666
32:15:42,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,1.994,3871.60,17.88,16.50,18.98,846.99,851.38,206.916672,36.89,1.0157,208,0,14.293,2.02137,4.12,53223,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1970502.125000,612492.562500,71796.570313,4074.366699,724.299988,207.066666
32:16:12,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,1.993,3872.59,17.88,16.45,18.97,847.10,851.51,206.583328,36.86,1.0159,208,0,14.293,2.02041,4.12,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970636.875000,612534.562500,71801.796875,4075.100098,724.299988,207.066666
32:16:42,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,1.992,3873.59,17.85,16.41,18.99,847.05,851.63,204.149994,36.78,1.0161,208,0,14.291,2.02522,4.12,53192,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1970810.625000,612586.687500,71807.734375,4075.933350,724.299988,207.066666
32:17:12,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,1.993,3874.58,17.83,16.38,18.94,847.08,851.52,206.616669,36.75,1.0161,208,0,14.292,2.02474,4.12,53177,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1970950.125000,612630.000000,71812.000000,4075.966553,724.299988,207.066666
32:17:42,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,1.993,3875.58,17.82,16.32,18.92,847.00,851.50,205.483337,36.78,1.0161,208,0,14.292,2.02017,4.12,53161,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1971150.750000,612692.937500,71816.531250,4075.966553,724.299988,207.066666
32:18:12,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,1.992,3876.58,17.82,16.30,18.94,846.98,851.66,206.316666,36.81,1.0163,208,0,14.293,2.02546,4.12,53146,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1971304.750000,612738.687500,71817.335938,4075.966553,724.299988,207.066666
32:18:42,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,1.990,3877.57,17.81,16.27,18.90,847.00,851.63,206.883331,36.96,1.0162,207,0,14.291,2.01993,4.12,53130,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1971489.875000,612798.250000,71825.265625,4075.966553,724.299988,207.066666
32:19:12,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,1.996,3878.57,17.80,16.23,18.85,847.01,851.67,207.666672,36.98,1.0163,207,0,14.319,2.02835,4.12,53115,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1971704.125000,612866.875000,71831.265625,4076.533447,724.299988,207.066666
32:19:42,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,1.997,3879.57,17.78,16.23,18.89,846.98,851.72,207.850006,36.96,1.0165,207,0,14.320,2.02859,4.12,53099,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1971926.750000,612939.625000,71839.164063,4076.833252,724.299988,207.066666
32:20:12,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,1.996,3880.56,17.78,16.18,18.86,847.06,851.67,206.533340,36.96,1.0164,207,0,14.319,2.03172,4.11,53084,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1972079.250000,612986.812500,71844.765625,4076.833252,724.299988,207.066666
32:20:42,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,1.995,3881.56,17.75,16.19,18.88,847.02,851.75,206.566666,36.96,1.0166,207,0,14.318,2.02690,4.11,53068,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1972219.625000,613030.687500,71848.796875,4077.633301,724.299988,207.066666
32:21:12,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,1.995,3882.55,17.76,16.15,18.85,847.15,851.78,208.466660,37.27,1.0166,207,0,14.317,2.02739,4.11,53053,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1972447.625000,613102.687500,71855.929688,4077.699951,724.299988,207.066666
32:21:42,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,1.995,3883.55,17.74,16.11,18.85,847.12,851.81,206.366669,37.23,1.0167,207,0,14.317,2.02955,4.11,53037,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1972616.625000,613155.625000,71862.765625,4077.699951,724.299988,207.066666
32:22:12,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,1.995,3884.55,17.73,16.11,18.81,847.07,851.81,205.500000,37.21,1.0167,207,0,14.318,2.02835,4.11,53022,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1972782.125000,613209.750000,71866.468750,4077.699951,724.299988,207.066666
32:22:42,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,1.995,3885.54,17.71,16.09,18.81,847.10,851.84,206.233337,37.11,1.0169,207,0,14.318,2.02666,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972928.750000,613254.312500,71869.203125,4077.733398,724.299988,207.066666
32:23:12,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,1.994,3886.54,17.69,16.09,18.81,847.14,851.80,207.683334,37.19,1.0169,207,0,14.316,2.02354,4.11,52991,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1973038.250000,613288.687500,71871.601563,4079.100098,724.299988,207.066666
32:23:42,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,1.994,3887.54,17.69,16.06,18.80,847.14,851.77,206.600006,37.23,1.0168,207,0,14.316,2.02546,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973170.875000,613329.187500,71874.531250,4079.433350,724.299988,207.066666
32:24:12,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,1.993,3888.53,17.69,16.04,18.81,847.22,851.85,209.366669,37.22,1.0169,207,0,14.316,2.02666,4.11,52959,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1973307.500000,613373.625000,71877.835938,4079.433350,724.299988,207.066666
32:24:42,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,1.992,3889.53,17.67,16.00,18.77,847.17,851.99,206.566666,37.24,1.0172,207,0,14.314,2.02642,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973462.875000,613422.687500,71882.203125,4079.433350,724.299988,207.066666
32:25:12,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,1.992,3890.52,17.67,16.00,18.77,847.19,851.99,206.616669,37.32,1.0172,207,0,14.316,2.02354,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973610.500000,613468.937500,71884.968750,4079.433350,724.299988,207.066666
32:25:42,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,1.991,3891.52,17.65,15.99,18.75,847.30,851.96,206.666672,37.20,1.0172,207,0,14.315,2.02474,4.10,52913,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1973767.750000,613519.437500,71886.132813,4079.433350,724.299988,207.066666
32:26:12,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,1.992,3892.52,17.64,16.14,18.73,847.17,851.75,206.433334,37.31,1.0170,207,0,14.325,2.03028,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973902.125000,613562.312500,71888.835938,4079.433350,724.299988,207.066666
32:26:42,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,1.995,3893.51,17.65,16.45,18.74,847.17,851.34,207.266663,37.25,1.0165,207,0,14.329,2.02546,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974063.625000,613613.937500,71890.398438,4079.800049,724.299988,207.066666
32:27:12,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,1.996,3894.51,17.67,16.69,18.74,847.30,851.11,207.316666,37.19,1.0161,207,0,14.332,2.02763,4.21,52956,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1974193.375000,613656.125000,71897.164063,4081.133301,725.133362,207.066666
32:27:42,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,1.998,3895.51,17.69,16.87,18.77,847.16,850.81,206.683334,37.17,1.0157,207,0,14.335,2.02955,4.21,52970,0.000000,0.866667,0.900000,0.000000,0.866667,0.900000,1974369.125000,613712.812500,71910.000000,4083.766602,725.166687,207.066666
32:28:12,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,1.999,3896.50,17.70,17.04,18.78,847.34,850.64,207.083328,37.12,1.0155,207,0,14.337,2.02883,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974508.625000,613758.062500,71913.000000,4083.766602,725.166687,207.066666
32:28:42,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,2.001,3897.51,17.72,17.13,18.81,847.24,850.59,205.883331,37.16,1.0153,207,0,14.337,2.03245,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974607.750000,613789.375000,71917.070313,4083.766602,725.166687,207.066666
32:29:12,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,2.001,3898.51,17.74,17.22,18.83,847.39,850.44,207.949997,37.09,1.0151,207,0,14.339,2.03028,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974734.000000,613829.750000,71921.601563,4083.766602,725.166687,207.066666
32:29:42,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,2.002,3899.51,17.75,17.29,18.86,847.39,850.28,207.149994,37.08,1.0148,207,0,14.339,2.03028,4.21,53019,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1974894.625000,613879.625000,71929.164063,4085.266602,725.166687,207.066666
32:30:12,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,2.003,3900.51,17.77,17.38,18.84,847.44,850.30,209.316666,36.67,1.0148,207,0,14.341,2.03559,4.21,53030,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1975048.375000,613926.562500,71932.234375,4085.500000,725.166687,207.066666
32:30:42,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,2.003,3901.52,17.77,17.44,18.84,847.38,850.25,208.566666,36.91,1.0147,207,0,14.341,2.03462,4.21,53041,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,1975198.750000,613968.750000,71934.703125,4085.566650,725.233337,207.066666
32:31:12,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,2.003,3902.52,17.78,17.49,18.83,847.41,850.22,208.883331,36.76,1.0147,207,0,14.340,2.03028,4.21,53052,0.000000,0.366667,0.933333,0.000000,0.366667,0.933333,1975351.125000,614018.000000,71939.765625,4086.366699,726.033325,207.066666
32:31:42,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,2.003,3903.52,17.79,17.51,18.86,847.41,850.05,206.516663,36.66,1.0145,207,0,14.342,2.03197,4.21,53063,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1975527.500000,614074.875000,71946.164063,4086.366699,726.033325,207.066666
32:32:12,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,2.004,3904.53,17.78,17.55,18.86,847.33,850.19,208.583328,36.78,1.0147,207,0,14.342,2.03535,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975678.750000,614125.000000,71949.468750,4086.366699,726.033325,207.066666
32:32:42,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,2.004,3905.53,17.79,17.56,18.86,847.33,850.05,207.600006,36.65,1.0145,207,0,14.342,2.03124,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975835.375000,614172.062500,71952.734375,4086.366699,726.033325,207.066666
32:33:12,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,2.004,3906.53,17.80,17.57,18.89,847.36,850.03,209.483337,36.64,1.0144,207,0,14.343,2.02931,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975971.625000,614214.187500,71954.601563,4086.600098,726.033325,207.066666
32:33:42,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,2.003,3907.54,17.80,17.58,18.89,847.25,850.00,207.449997,36.62,1.0144,207,0,14.341,2.03462,4.21,53104,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1976098.625000,614253.625000,71956.632813,4088.333252,726.866638,207.066666
32:34:12,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,2.005,3908.54,17.81,17.61,18.89,847.30,850.05,207.800003,36.70,1.0144,207,0,14.343,2.02980,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976234.500000,614298.125000,71959.765625,4088.933350,726.866638,207.066666
32:34:42,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,2.004,3909.54,17.81,17.62,18.90,847.33,849.94,207.449997,36.69,1.0143,207,0,14.344,2.03317,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976358.875000,614335.437500,71962.796875,4089.399902,726.866638,207.066666
32:35:12,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,2.005,3910.55,17.81,17.59,18.89,847.30,850.10,207.383331,36.57,1.0145,207,0,14.344,2.03317,4.21,53132,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1976506.500000,614382.812500,71965.867188,4089.800049,726.866638,207.066666
32:35:42,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,2.004,3911.55,17.81,17.64,18.89,847.30,850.05,206.500000,36.55,1.0144,207,0,14.343,2.03390,4.21,53141,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1976711.625000,614448.625000,71972.468750,4089.800049,726.866638,207.066666
32:36:12,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,2.004,3912.55,17.80,17.60,18.92,847.25,849.89,206.166672,36.61,1.0142,207,0,14.343,2.03486,4.21,53150,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1976892.250000,614504.250000,71977.703125,4089.800049,726.866638,207.066666
32:36:42,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,2.004,3913.56,17.80,17.59,18.90,847.30,850.08,208.449997,36.62,1.0145,207,0,14.342,2.03704,4.21,53159,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1977074.875000,614558.437500,71983.703125,4089.800049,726.866638,207.066666
32:37:12,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,2.004,3914.56,17.80,17.64,18.91,847.30,849.97,207.149994,36.61,1.0143,207,0,14.341,2.03365,4.21,53168,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1977254.875000,614614.562500,71993.367188,4090.333252,726.866638,207.066666
32:37:42,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,2.005,3915.56,17.82,17.60,18.90,847.33,850.02,206.916672,36.64,1.0143,207,0,14.344,2.03390,4.21,53176,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1977406.875000,614662.250000,71995.296875,4090.666748,726.866638,207.066666
32:38:12,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,2.004,3916.57,17.80,17.57,18.90,847.30,850.00,208.333328,36.48,1.0144,207,0,14.341,2.03197,4.21,53184,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,1977598.625000,614724.062500,71996.929688,4090.666748,726.866638,207.066666
32:38:42,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,2.004,3917.57,17.82,17.57,18.90,847.38,850.02,205.466660,36.74,1.0143,207,0,14.343,2.03390,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1977752.250000,614769.437500,71999.203125,4090.666748,726.866638,207.066666
32:39:12,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,2.003,3918.57,17.81,17.56,18.89,847.33,850.18,207.733337,36.88,1.0145,207,0,14.342,2.03414,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1977928.500000,614822.125000,72000.968750,4090.666748,726.866638,207.066666
32:39:42,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,2.004,3919.58,17.81,17.56,18.89,847.35,850.07,208.383331,36.80,1.0144,207,0,14.341,2.02859,4.21,53208,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1978145.625000,614889.062500,72003.703125,4091.533447,726.866638,207.066666
32:40:12,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,2.003,3920.58,17.81,17.55,18.89,847.27,850.27,209.533340,37.01,1.0146,207,0,14.342,2.03197,4.21,53216,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1978357.125000,614949.250000,72005.429688,4091.533447,726.866638,207.066666
32:40:42,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,2.003,3921.58,17.81,17.52,18.86,847.33,850.10,209.133331,36.90,1.0144,207,0,14.341,2.03052,4.21,53224,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1978532.125000,615001.625000,72008.570313,4091.533447,726.866638,207.066666
32:41:12,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,2.004,3922.59,17.80,17.51,18.90,847.36,850.05,207.250000,36.94,1.0144,207,0,14.341,2.03100,4.21,53231,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1978697.125000,615054.250000,72012.398438,4091.533447,726.866638,207.066666
32:41:42,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,2.003,3923.59,17.80,17.51,18.86,847.44,850.19,207.600006,36.72,1.0146,207,0,14.341,2.03390,4.21,53238,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1978879.500000,615111.375000,72015.031250,4091.533447,726.866638,207.066666
32:42:12,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,2.004,3924.59,17.81,17.48,18.92,847.41,850.05,206.300003,36.81,1.0144,207,0,14.340,2.03124,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979020.500000,615153.625000,72018.835938,4091.533447,726.866638,207.066666
32:42:42,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,2.004,3925.60,17.80,17.46,18.88,847.33,850.33,207.483337,36.81,1.0147,207,0,14.340,2.03148,4.21,53252,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1979215.875000,615213.375000,72021.296875,4092.066650,726.866638,207.066666
32:43:12,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,2.004,3926.60,17.80,17.46,18.87,847.46,850.30,206.633331,36.92,1.0147,207,0,14.341,2.03100,4.21,53259,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1979433.375000,615279.187500,72030.031250,4092.300049,726.866638,207.066666
32:43:42,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,2.004,3927.60,17.80,17.44,18.89,847.33,850.33,206.699997,36.83,1.0147,207,0,14.341,2.03414,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979576.250000,615321.625000,72036.335938,4092.300049,726.866638,207.066666
32:44:12,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,2.003,3928.61,17.79,17.40,18.91,847.44,850.33,206.433334,36.81,1.0148,207,0,14.340,2.03680,4.21,53272,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1979796.125000,615391.750000,72042.203125,4092.300049,726.866638,207.066666
32:44:42,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,2.003,3929.61,17.80,17.37,18.86,847.41,850.52,207.600006,36.79,1.0150,207,0,14.339,2.03269,4.21,53279,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1979973.375000,615447.625000,72050.265625,4092.966553,726.866638,207.066666
32:45:12,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,2.003,3930.61,17.79,17.38,18.86,847.44,850.38,208.283340,36.74,1.0148,207,0,14.339,2.03438,4.21,53285,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1980160.625000,615509.312500,72057.898438,4093.166748,726.866638,207.066666
32:45:42,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,2.003,3931.62,17.80,17.36,18.89,847.38,850.41,205.733337,36.78,1.0148,207,0,14.339,2.03269,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980328.500000,615560.250000,72065.031250,4093.166748,726.866638,207.066666
32:46:12,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,2.003,3932.62,17.80,17.35,18.90,847.36,850.24,208.233337,36.80,1.0146,207,0,14.341,2.03365,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980516.375000,615613.437500,72070.031250,4093.166748,726.866638,207.066666
32:46:42,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,2.003,3933.62,17.79,17.34,18.88,847.41,850.46,207.250000,36.86,1.0149,207,0,14.337,2.03462,4.21,53303,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1980687.625000,615666.937500,72073.703125,4093.166748,726.866638,207.066666
32:47:12,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,2.003,3934.63,17.79,17.33,18.86,847.44,850.46,208.066666,36.88,1.0149,207,0,14.338,2.03124,4.21,53309,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1980903.500000,615735.187500,72078.398438,4093.166748,726.866638,207.066666
32:47:42,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,2.002,3935.63,17.79,17.28,18.86,847.57,850.60,208.500000,36.91,1.0151,207,0,14.337,2.03293,4.21,53315,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1981102.000000,615799.437500,72080.531250,4093.166748,726.866638,207.066666
32:48:12,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,2.003,3936.63,17.78,17.30,18.88,847.39,850.52,208.583328,36.94,1.0150,207,0,14.338,2.03124,4.21,53320,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1981282.500000,615856.375000,72086.203125,4093.166748,726.866638,207.066666
32:48:42,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,2.002,3937.63,17.78,17.26,18.84,847.47,850.71,207.983337,36.92,1.0153,207,0,14.338,2.03655,4.21,53326,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1981480.500000,615916.687500,72094.898438,4093.166748,726.866638,207.066666
32:49:12,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,2.002,3938.64,17.79,17.26,18.84,847.44,850.60,206.183334,36.94,1.0151,207,0,14.339,2.03197,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1981674.500000,615972.125000,72099.570313,4093.166748,726.866638,207.066666
32:49:42,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,2.001,3939.64,17.78,17.24,18.87,847.55,850.76,208.816666,36.95,1.0153,207,0,14.337,2.03124,4.21,53337,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1981871.750000,616032.937500,72110.367188,4094.033447,726.866638,207.066666
32:50:12,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,2.002,3940.64,17.77,17.21,18.86,847.50,850.74,209.800003,36.96,1.0153,207,0,14.338,2.03052,4.21,53342,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1982057.875000,616090.687500,72115.703125,4094.199951,726.866638,207.066666
32:50:42,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,2.002,3941.64,17.77,17.20,18.86,847.52,850.77,207.383331,36.82,1.0154,207,0,14.336,2.03486,4.21,53347,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1982244.375000,616150.125000,72124.429688,4094.933350,726.866638,207.066666
32:51:12,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,2.002,3942.65,17.76,17.18,18.83,847.55,850.71,207.366669,36.84,1.0153,207,0,14.338,2.02955,4.21,53352,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1982447.500000,616217.062500,72130.601563,4095.800049,726.866638,207.066666
32:51:42,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,2.001,3943.65,17.74,17.17,18.82,847.55,850.69,206.383331,36.83,1.0154,207,0,14.337,2.02931,4.21,53357,0.000000,0.566667,1.133333,0.000000,0.566667,1.133333,1982623.500000,616273.437500,72134.835938,4097.500000,727.433350,207.633331
32:52:12,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,2.001,3944.65,17.75,17.17,18.84,847.45,850.82,208.766663,36.74,1.0155,207,0,14.337,2.03293,4.21,53362,0.200000,0.600000,0.866667,0.200000,0.600000,0.866667,1982816.625000,616330.125000,72140.898438,4098.299805,727.700012,207.899994
32:52:42,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,2.001,3945.65,17.73,17.14,18.84,847.42,850.97,208.716660,36.82,1.0158,207,0,14.337,2.03317,4.21,53367,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1982989.500000,616382.250000,72145.796875,4099.166504,727.700012,207.899994
32:53:12,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,2.001,3946.65,17.75,17.08,18.81,847.55,850.91,208.833328,36.90,1.0156,207,0,14.336,2.03341,4.21,53371,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1983199.125000,616446.937500,72153.468750,4099.166504,727.700012,207.899994
32:53:42,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,2.000,3947.66,17.73,17.13,18.80,847.58,850.88,206.550003,36.91,1.0157,207,0,14.337,2.03148,4.21,53376,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1983376.250000,616501.000000,72159.929688,4100.033203,727.700012,207.899994
32:54:12,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,2.000,3948.66,17.73,17.08,18.82,847.58,850.88,207.550003,36.87,1.0157,207,0,14.335,2.03052,4.21,53380,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1983558.875000,616559.000000,72164.367188,4100.033203,727.700012,207.899994
32:54:42,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,2.001,3949.66,17.72,17.06,18.81,847.37,850.80,207.100006,36.91,1.0156,207,0,14.337,2.02955,4.21,53385,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1983767.875000,616621.750000,72174.132813,4100.233398,727.700012,207.899994
32:55:12,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,2.001,3950.66,17.71,17.05,18.81,847.49,850.94,206.149994,36.92,1.0158,207,0,14.336,2.03438,4.21,53389,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1983949.500000,616679.625000,72183.898438,4101.700195,727.700012,207.899994
32:55:42,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,2.000,3951.66,17.71,17.04,18.79,847.45,850.91,206.750000,36.83,1.0158,207,0,14.333,2.03028,4.21,53393,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1984150.625000,616740.937500,72186.164063,4101.799805,727.700012,207.899994
32:56:12,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,2.000,3952.66,17.71,17.01,18.77,847.61,850.97,205.283340,36.74,1.0158,207,0,14.333,2.03390,4.21,53398,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1984327.625000,616792.687500,72194.265625,4102.633301,727.700012,207.899994
32:56:42,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,2.000,3953.66,17.70,17.01,18.77,847.49,850.99,208.416672,36.73,1.0159,207,0,14.333,2.02859,4.21,53402,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1984488.375000,616844.250000,72199.429688,4102.633301,727.700012,207.899994
32:57:12,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,2.000,3954.66,17.70,16.98,18.81,847.56,850.91,206.883331,36.81,1.0158,207,0,14.333,2.03197,4.21,53406,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1984658.875000,616897.312500,72208.296875,4102.633301,727.700012,207.899994
32:57:42,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,1.999,3955.66,17.69,16.97,18.78,847.46,850.95,208.550003,36.80,1.0159,207,0,14.335,2.02980,4.21,53410,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1984812.500000,616946.687500,72212.703125,4102.633301,727.700012,207.899994
32:58:12,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,1.999,3956.65,17.68,16.94,18.75,847.54,851.00,207.883331,36.86,1.0160,207,0,14.333,2.03341,4.21,53414,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1984978.625000,617001.875000,72218.265625,4102.833496,727.700012,207.899994
32:58:42,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,1.999,3957.65,17.69,16.95,18.75,847.46,850.89,208.216660,36.85,1.0158,207,0,14.335,2.03076,4.21,53417,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1985197.875000,617072.000000,72225.203125,4103.500000,727.700012,207.899994
32:59:12,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,1.998,3958.65,17.66,16.93,18.75,847.57,851.03,208.383331,36.72,1.0161,207,0,14.332,2.03076,4.21,53421,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1985351.375000,617121.875000,72230.101563,4103.500000,727.700012,207.899994
32:59:42,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,1.998,3959.65,17.65,16.92,18.71,847.52,851.01,206.133331,36.76,1.0161,207,0,14.333,2.03293,4.21,53425,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1985502.000000,617172.062500,72235.867188,4103.500000,727.700012,207.899994
33:00:12,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,1.998,3960.65,17.65,16.89,18.71,847.50,851.06,208.350006,36.72,1.0162,207,0,14.332,2.02883,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985641.125000,617213.375000,72240.601563,4103.500000,727.700012,207.899994
33:00:42,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,1.997,3961.65,17.62,16.88,18.75,847.63,850.85,209.250000,36.75,1.0160,207,0,14.332,2.02739,4.21,53432,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1985886.250000,617288.812500,72243.367188,4103.500000,727.700012,207.899994
33:01:12,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,1.998,3962.64,17.62,16.87,18.73,847.52,850.85,206.933334,36.83,1.0160,207,0,14.335,2.03221,4.21,53435,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1986115.500000,617361.312500,72251.031250,4103.733398,727.700012,207.899994
33:01:42,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,1.997,3963.64,17.60,16.84,18.69,847.55,851.10,206.399994,36.89,1.0164,207,0,14.335,2.03004,4.21,53439,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1986328.250000,617424.812500,72261.601563,4104.366699,727.700012,207.899994
33:02:12,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,1.997,3964.64,17.60,16.83,18.72,847.53,851.10,207.883331,36.95,1.0164,207,0,14.332,2.02931,4.21,53442,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1986518.250000,617487.562500,72267.601563,4104.733398,727.700012,207.899994
33:02:42,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,1.996,3965.63,17.60,16.76,18.69,847.51,851.24,205.699997,37.05,1.0166,207,0,14.330,2.03004,4.15,53432,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1986707.875000,617549.187500,72275.132813,4105.200195,727.700012,207.899994
33:03:12,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,1.995,3966.63,17.57,16.62,18.67,847.61,851.29,207.333328,37.33,1.0167,207,0,14.328,2.02474,4.14,53416,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1987001.875000,617642.000000,72287.867188,4105.200195,727.700012,207.899994
33:03:42,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,1.995,3967.63,17.54,16.39,18.65,847.57,851.66,206.100006,37.50,1.0172,207,0,14.320,2.02787,4.14,53401,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1987317.375000,617743.875000,72296.000000,4105.600098,727.700012,207.899994
33:04:12,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,1.993,3968.62,17.51,16.34,18.59,847.62,851.69,207.066666,37.59,1.0174,207,0,14.320,2.02594,4.14,53385,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1987677.750000,617853.125000,72312.796875,4106.066895,727.700012,207.899994
33:04:42,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,1.993,3969.62,17.50,16.19,18.60,847.74,851.94,205.766663,37.73,1.0177,207,0,14.318,2.02763,4.13,53370,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1988127.125000,617990.000000,72329.898438,4106.066895,727.700012,207.899994
33:05:12,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,1.991,3970.61,17.47,16.08,18.57,847.63,851.94,206.883331,37.85,1.0178,207,0,14.317,2.02715,4.13,53354,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1988533.125000,618113.062500,72339.335938,4106.066895,727.700012,207.899994
33:05:42,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,1.990,3971.61,17.45,16.02,18.56,847.58,852.11,205.233337,37.94,1.0181,207,0,14.318,2.02546,4.13,53339,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1988927.750000,618235.562500,72348.164063,4106.066895,727.700012,207.899994
33:06:12,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,1.989,3972.61,17.41,15.91,18.55,847.56,852.12,206.666672,38.04,1.0182,206,0,14.315,2.02305,4.13,53324,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1989298.625000,618351.437500,72359.398438,4106.933105,727.700012,207.899994
33:06:42,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,1.994,3973.60,17.40,15.83,18.47,847.61,852.14,207.600006,38.07,1.0183,206,0,14.344,2.02859,4.13,53308,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1989629.875000,618454.375000,72372.703125,4108.433105,727.700012,207.899994
33:07:12,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,1.993,3974.60,17.38,15.78,18.48,847.54,852.29,207.399994,38.10,1.0185,206,0,14.341,2.03004,4.13,53293,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1989978.250000,618557.187500,72383.398438,4109.466797,727.700012,207.899994
33:07:42,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,1.994,3975.60,17.35,15.71,18.45,847.66,852.24,206.050003,38.13,1.0186,206,0,14.342,2.03004,4.13,53277,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1990466.750000,618711.437500,72409.734375,4110.600098,728.133362,207.899994
33:08:12,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,1.991,3976.59,17.33,15.67,18.45,847.58,852.27,206.333328,38.36,1.0187,206,0,14.342,2.02642,4.13,53262,3.000000,3.533333,3.700000,3.000000,3.533333,3.700000,1990999.750000,618874.562500,72427.367188,4112.066895,728.566650,207.899994
33:08:42,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,1.992,3977.59,17.31,15.63,18.40,847.58,852.44,205.833328,38.52,1.0189,206,0,14.341,2.02835,4.12,53246,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,1991589.125000,619056.562500,72438.664063,4112.266602,728.566650,207.899994
33:09:12,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,1.991,3978.58,17.28,15.60,18.39,847.65,852.44,205.633331,38.65,1.0190,206,0,14.341,2.02787,4.12,53231,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,1992096.750000,619217.625000,72451.296875,4113.500000,728.566650,207.899994
33:09:42,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,1.991,3979.58,17.27,15.56,18.37,847.65,852.48,201.966660,38.73,1.0191,206,0,14.341,2.02859,4.12,53215,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1992601.125000,619380.250000,72463.500000,4114.233398,728.566650,207.899994
33:10:12,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,1.991,3980.58,17.25,15.51,18.37,847.65,852.36,205.783340,38.84,1.0190,206,0,14.341,2.02787,4.12,53200,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,1993098.875000,619538.125000,72479.570313,4114.633301,728.566650,207.899994
33:10:42,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,1.990,3981.57,17.23,15.48,18.35,847.59,852.49,206.399994,38.86,1.0193,205,0,14.339,2.02378,4.12,53185,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,1993574.000000,619683.000000,72488.265625,4114.633301,728.566650,207.899994
33:11:12,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,1.995,3982.57,17.22,15.46,18.28,847.60,852.45,207.100006,38.95,1.0192,205,0,14.369,2.02907,4.12,53169,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,1994075.500000,619838.312500,72506.335938,4116.100098,728.566650,207.899994
33:11:42,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,1.995,3983.56,17.21,15.44,18.32,847.66,852.59,204.633331,39.00,1.0194,205,0,14.370,2.03559,4.12,53153,2.566667,3.233333,3.500000,2.566667,3.233333,3.500000,1994594.375000,620001.187500,72528.296875,4117.200195,729.400024,207.899994
33:12:12,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,1.993,3984.56,17.18,15.41,18.33,847.60,852.41,208.016663,39.11,1.0193,205,0,14.369,2.03124,4.12,53138,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,1995186.500000,620181.062500,72544.398438,4117.233398,729.433350,207.899994
33:12:42,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,1.995,3985.56,17.19,15.37,18.29,847.66,852.60,207.500000,39.14,1.0195,205,0,14.370,2.03317,4.12,53122,2.700000,3.000000,3.666667,2.700000,3.000000,3.666667,1995745.625000,620348.937500,72564.968750,4117.899902,730.099976,208.566666
33:13:12,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,1.994,3986.55,17.15,15.39,18.28,847.61,852.61,206.033340,39.23,1.0197,205,0,14.370,2.03365,4.11,53107,2.033333,3.000000,3.200000,2.033333,3.000000,3.200000,1996204.250000,620488.812500,72587.664063,4118.899902,730.299988,208.766663
33:13:42,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,1.994,3987.55,17.14,15.34,18.26,847.61,852.52,206.649994,39.30,1.0196,205,0,14.367,2.03752,4.11,53091,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1996677.125000,620634.125000,72604.335938,4118.966797,730.299988,208.766663
33:14:12,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,1.993,3988.55,17.13,15.32,18.25,847.65,852.59,205.466660,39.37,1.0197,205,0,14.366,2.03052,4.11,53076,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,1997177.375000,620783.312500,72618.296875,4118.966797,730.299988,208.766663
33:14:42,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,1.992,3989.54,17.12,15.32,18.23,847.53,852.61,206.366669,39.43,1.0198,205,0,14.367,2.03293,4.11,53060,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1997569.125000,620904.375000,72630.765625,4119.933105,730.299988,208.766663
33:15:12,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,1.992,3990.54,17.11,15.31,18.20,847.59,852.57,206.000000,39.49,1.0198,205,0,14.367,2.02859,4.10,53044,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,1998091.500000,621072.312500,72651.929688,4120.700195,730.299988,208.766663
33:15:42,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,1.993,3991.53,17.11,15.29,18.22,847.68,852.53,207.333328,39.62,1.0197,205,0,14.366,2.03245,4.11,53029,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,1998563.875000,621219.625000,72670.429688,4120.700195,730.299988,208.766663
33:16:12,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,1.992,3992.53,17.08,15.28,18.21,847.68,852.70,205.750000,39.66,1.0200,205,0,14.366,2.03100,4.11,53014,3.533333,4.066667,4.600000,3.533333,4.066667,4.600000,1999185.500000,621416.000000,72696.531250,4121.533203,731.133362,208.766663
33:16:42,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,1.992,3993.53,17.08,15.27,18.17,847.59,852.73,207.866669,39.81,1.0200,205,0,14.366,2.02907,4.11,52998,2.866667,4.000000,4.066667,2.866667,4.000000,4.066667,1999755.625000,621596.812500,72717.468750,4122.399902,731.200012,208.766663
33:17:12,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,1.991,3994.52,17.06,15.21,18.19,847.57,852.66,206.216660,39.79,1.0200,205,0,14.365,2.03124,4.11,52982,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2000226.125000,621744.562500,72729.101563,4122.466797,731.200012,208.766663
33:17:42,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,1.992,3995.52,17.06,15.21,18.16,847.60,852.62,208.000000,39.78,1.0200,205,0,14.365,2.03004,4.11,52967,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2000735.750000,621898.250000,72750.265625,4122.466797,731.200012,208.766663
33:18:12,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,1.991,3996.51,17.03,15.19,18.13,847.60,852.66,206.333328,39.90,1.0201,205,0,14.366,2.02835,4.11,52951,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2001230.500000,622050.250000,72763.835938,4122.466797,731.200012,208.766663
33:18:42,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,1.991,3997.51,17.05,15.21,18.16,847.60,852.54,205.966660,39.93,1.0199,205,0,14.365,2.03028,4.10,52936,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,2001764.250000,622218.062500,72775.664063,4122.466797,731.200012,208.766663
33:19:12,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,1.992,3998.51,17.03,15.40,18.15,847.60,852.38,207.600006,40.01,1.0198,205,0,14.374,2.03124,4.21,52950,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,2002304.625000,622387.750000,72788.703125,4123.166504,731.200012,208.766663
33:19:42,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,1.993,3999.50,17.04,15.67,18.11,847.57,851.94,209.000000,39.93,1.0192,205,0,14.381,2.02931,4.21,52964,3.000000,4.100000,4.433333,3.000000,4.100000,4.433333,2002914.000000,622574.312500,72808.335938,4125.700195,731.700012,209.266663
33:20:12,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,1.995,4000.50,17.05,15.93,18.13,847.55,851.62,207.250000,39.69,1.0188,205,0,14.382,2.03535,4.21,52978,3.000000,3.466667,3.766667,3.000000,3.466667,3.766667,2003476.875000,622751.062500,72823.601563,4126.799805,732.066650,209.633331
33:20:42,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,1.997,4001.49,17.07,16.12,18.11,847.68,851.34,208.649994,39.63,1.0184,205,0,14.385,2.03341,4.21,52991,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,2004047.125000,622928.312500,72846.164063,4127.633301,732.066650,209.633331
33:21:12,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,1.999,4002.49,17.09,16.25,18.15,847.59,851.28,208.649994,39.66,1.0183,205,0,14.387,2.03172,4.21,53003,2.766667,3.966667,4.366667,2.766667,3.966667,4.366667,2004673.875000,623120.562500,72867.929688,4129.799805,732.066650,209.633331
33:21:42,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,1.999,4003.49,17.11,16.39,18.20,847.65,851.11,206.066666,39.64,1.0180,205,0,14.386,2.03559,4.21,53015,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,2005344.250000,623332.562500,72890.101563,4131.133301,732.066650,209.633331
33:22:12,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,2.000,4004.49,17.12,16.50,18.23,847.65,850.92,208.550003,39.58,1.0177,205,0,14.388,2.03728,4.21,53027,3.000000,3.900000,4.333333,3.000000,3.900000,4.333333,2005924.875000,623512.312500,72910.164063,4134.399902,732.733337,210.300003
33:22:42,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,2.001,4005.50,17.14,16.59,18.25,847.61,851.02,209.399994,39.61,1.0178,205,0,14.390,2.03486,4.21,53038,3.100000,4.000000,4.200000,3.100000,4.000000,4.200000,2006538.500000,623708.312500,72932.265625,4134.600098,732.933350,210.500000
33:23:12,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,2.001,4006.50,17.15,16.64,18.25,847.65,850.70,206.550003,39.55,1.0174,205,0,14.390,2.03849,4.21,53049,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,2007226.625000,623924.687500,72965.367188,4134.600098,732.933350,210.500000
33:23:42,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,2.003,4007.50,17.16,16.70,18.28,847.67,850.82,210.083328,39.57,1.0175,205,0,14.393,2.03535,4.21,53060,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,2007926.875000,624143.562500,72991.664063,4135.933105,732.933350,210.500000
33:24:12,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,2.004,4008.50,17.17,16.75,18.29,847.67,850.74,207.583328,39.54,1.0173,205,0,14.393,2.03752,4.21,53071,2.933333,4.100000,4.700000,2.933333,4.100000,4.700000,2008596.500000,624342.750000,73011.070313,4137.200195,733.799988,210.500000
33:24:42,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,2.004,4009.51,17.18,16.78,18.27,847.60,850.49,207.350006,39.62,1.0170,205,0,14.392,2.03970,4.21,53081,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,2009166.875000,624519.187500,73030.601563,4140.566895,733.799988,210.500000
33:25:12,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,2.004,4010.51,17.21,16.84,18.32,847.66,850.60,206.449997,39.64,1.0170,205,0,14.393,2.03897,4.21,53091,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2009794.375000,624716.000000,73053.796875,4141.933105,733.799988,210.500000
33:25:42,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,2.005,4011.51,17.21,16.88,18.31,847.66,850.57,208.750000,39.87,1.0169,205,0,14.394,2.03510,4.21,53101,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,2010344.500000,624888.812500,73066.765625,4142.399902,733.799988,210.500000
33:26:12,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,2.005,4012.52,17.21,16.92,18.32,847.71,850.55,205.250000,39.75,1.0169,205,0,14.393,2.04018,4.21,53111,2.466667,3.866667,4.066667,2.466667,3.866667,4.066667,2010920.125000,625074.812500,73078.132813,4145.500000,734.500000,210.500000
33:26:42,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,2.006,4013.52,17.21,16.91,18.32,847.76,850.60,207.116669,39.69,1.0170,205,0,14.394,2.03970,4.21,53121,2.933333,4.366667,4.466667,2.933333,4.366667,4.466667,2011534.875000,625273.625000,73096.601563,4147.000000,734.666687,210.500000
33:27:12,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,2.006,4014.52,17.21,16.93,18.32,847.68,850.55,208.583328,39.65,1.0169,205,0,14.392,2.03800,4.21,53130,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,2012212.500000,625483.187500,73114.031250,4148.233398,734.666687,210.500000
33:27:42,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,2.006,4015.53,17.23,16.93,18.32,847.66,850.73,205.949997,39.80,1.0171,205,0,14.393,2.04406,4.21,53139,3.433333,4.233333,4.433333,3.433333,4.233333,4.433333,2012931.750000,625701.750000,73129.031250,4149.966797,734.666687,210.500000
33:28:12,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,2.007,4016.53,17.24,16.92,18.33,847.70,850.62,206.966660,39.81,1.0169,205,0,14.394,2.04333,4.21,53148,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,2013610.125000,625906.687500,73153.734375,4151.433105,734.666687,210.500000
33:28:42,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,2.005,4017.53,17.24,16.93,18.33,847.68,850.59,208.383331,39.81,1.0169,205,0,14.394,2.03462,4.21,53157,3.433333,5.100000,5.300000,3.433333,5.100000,5.300000,2014324.375000,626128.812500,73185.968750,4153.866699,735.000000,210.500000
33:29:12,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,2.006,4018.54,17.24,16.94,18.38,847.68,850.38,207.233337,39.86,1.0166,205,0,14.393,2.04115,4.21,53166,3.400000,5.200000,5.666667,3.400000,5.200000,5.666667,2015006.625000,626341.687500,73221.000000,4156.366699,735.533325,210.500000
33:29:42,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,2.006,4019.54,17.25,16.94,18.36,847.69,850.70,205.233337,39.90,1.0169,205,0,14.394,2.03970,4.21,53174,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,2015712.375000,626564.812500,73246.000000,4157.899902,735.533325,210.500000
33:30:12,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,2.006,4020.54,17.24,16.94,18.35,847.74,850.48,208.399994,39.92,1.0167,205,0,14.395,2.03655,4.21,53182,3.000000,3.066667,3.633333,3.000000,3.066667,3.633333,2016292.000000,626746.000000,73262.796875,4158.466797,736.099976,211.066666
33:30:42,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,2.005,4021.55,17.25,16.94,18.34,847.73,850.67,206.449997,39.90,1.0169,205,0,14.394,2.04285,4.21,53191,2.200000,3.000000,3.200000,2.200000,3.000000,3.200000,2016802.875000,626908.937500,73274.570313,4158.766602,736.400024,211.366669
33:31:12,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,2.006,4022.55,17.25,16.95,18.39,847.73,850.51,206.333328,39.94,1.0167,205,0,14.394,2.04018,4.21,53199,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2017265.875000,627053.687500,73291.000000,4159.266602,736.400024,211.366669
33:31:42,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.006,4023.55,17.24,16.93,18.42,847.70,850.65,205.600006,39.96,1.0169,205,0,14.393,2.04212,4.21,53206,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,2017743.125000,627200.250000,73306.335938,4160.500000,737.266663,211.366669
33:32:12,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,2.005,4024.56,17.25,16.94,18.38,847.76,850.70,207.916672,40.01,1.0169,205,0,14.392,2.03897,4.21,53214,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,2018283.375000,627371.687500,73335.203125,4161.200195,737.266663,211.366669
33:32:42,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.006,4025.56,17.26,16.94,18.33,847.73,850.64,205.550003,39.99,1.0168,205,0,14.394,2.04091,4.21,53222,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2018799.125000,627531.062500,73351.531250,4161.500000,737.266663,211.366669
33:33:12,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,2.006,4026.56,17.25,16.94,18.35,847.69,850.62,209.916672,39.99,1.0168,205,0,14.393,2.03970,4.21,53229,2.000000,3.333333,3.700000,2.000000,3.333333,3.700000,2019280.250000,627684.125000,73370.031250,4164.000000,738.233337,211.633331
33:33:42,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.006,4027.57,17.25,16.95,18.40,847.69,850.51,209.783340,40.06,1.0167,205,0,14.392,2.03825,4.21,53236,2.066667,2.766667,3.866667,2.066667,2.766667,3.866667,2019736.500000,627826.125000,73387.632813,4166.533203,739.833313,212.233337
33:34:12,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,2.005,4028.57,17.25,16.95,18.40,847.84,850.62,208.600006,40.01,1.0168,205,0,14.394,2.03873,4.21,53243,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,2020287.375000,627993.750000,73407.796875,4166.533203,739.833313,212.233337
33:34:42,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,2.006,4029.58,17.25,16.92,18.34,847.73,850.64,208.333328,40.01,1.0169,205,0,14.393,2.04091,4.21,53250,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,2020737.625000,628132.562500,73423.664063,4166.533203,739.833313,212.233337
33:35:12,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.006,4030.58,17.24,16.90,18.38,847.66,850.43,209.816666,40.04,1.0167,205,0,14.393,2.03776,4.21,53257,3.166667,4.166667,4.566667,3.166667,4.166667,4.566667,2021363.500000,628326.875000,73447.867188,4167.966797,740.700012,212.233337
33:35:42,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,2.006,4031.58,17.25,16.92,18.35,847.73,850.64,208.566666,39.98,1.0169,205,0,14.394,2.03752,4.21,53264,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2021978.625000,628521.687500,73478.367188,4170.766602,740.700012,212.233337
33:36:12,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,2.005,4032.59,17.25,16.90,18.38,847.68,850.67,209.750000,39.96,1.0169,205,0,14.392,2.03728,4.21,53270,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,2022572.500000,628693.750000,73497.632813,4170.766602,740.700012,212.233337
33:36:42,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,2.005,4033.59,17.24,16.87,18.42,847.66,850.65,208.383331,39.99,1.0169,205,0,14.390,2.04139,4.21,53277,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,2023266.250000,628908.812500,73514.601563,4172.466797,740.700012,212.233337
33:37:12,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,2.006,4034.59,17.23,16.87,18.35,847.74,850.65,205.699997,40.14,1.0169,205,0,14.393,2.04115,4.21,53283,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,2023915.375000,629108.125000,73534.031250,4173.866699,740.700012,212.233337
33:37:42,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,2.005,4035.60,17.24,16.87,18.36,847.76,850.59,204.949997,40.00,1.0168,205,0,14.392,2.04139,4.21,53289,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,2024595.750000,629314.625000,73555.898438,4174.166504,740.700012,212.233337
33:38:12,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,2.006,4036.60,17.24,16.87,18.33,847.74,850.62,210.116669,39.94,1.0169,205,0,14.392,2.03921,4.21,53296,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,2025324.375000,629536.250000,73579.101563,4174.366699,740.700012,212.233337
33:38:42,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,2.004,4037.60,17.23,16.84,18.35,847.62,850.65,208.166672,39.88,1.0170,205,0,14.392,2.03752,4.21,53302,3.266667,5.400000,5.833333,3.266667,5.400000,5.833333,2026040.375000,629759.062500,73611.164063,4177.633301,741.566650,212.233337
33:39:12,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,2.005,4038.61,17.23,16.86,18.33,847.68,850.57,205.699997,39.84,1.0169,205,0,14.392,2.03704,4.21,53307,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,2026640.125000,629949.812500,73630.500000,4177.633301,741.566650,212.233337
33:39:42,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,2.005,4039.61,17.23,16.86,18.37,847.68,850.65,209.750000,39.81,1.0170,205,0,14.392,2.04163,4.21,53313,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,2027228.500000,630137.062500,73646.601563,4177.666504,741.566650,212.233337
33:40:12,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,2.004,4040.61,17.22,16.86,18.35,847.74,850.62,208.800003,39.87,1.0170,205,0,14.390,2.03849,4.21,53319,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,2027816.000000,630321.750000,73668.570313,4178.500000,741.566650,212.233337
33:40:42,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,2.005,4041.62,17.21,16.85,18.35,847.68,850.66,208.850006,39.83,1.0171,205,0,14.392,2.03873,4.21,53324,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2028371.500000,630497.187500,73690.070313,4179.733398,741.566650,212.233337
33:41:12,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,2.004,4042.62,17.21,16.81,18.40,847.68,850.87,207.933334,39.76,1.0173,205,0,14.389,2.03825,4.21,53330,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,2028997.125000,630696.812500,73712.531250,4181.233398,741.566650,212.233337
33:41:42,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,2.004,4043.62,17.22,16.82,18.33,847.66,850.90,206.466660,39.79,1.0173,205,0,14.392,2.03921,4.21,53335,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,2029582.125000,630882.000000,73732.429688,4181.966797,741.566650,212.233337
33:42:12,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,2.004,4044.63,17.21,16.76,18.32,847.68,850.82,208.583328,39.79,1.0173,205,0,14.389,2.03897,4.21,53340,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,2030103.500000,631046.312500,73750.367188,4181.966797,741.566650,212.233337
33:42:42,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,2.004,4045.63,17.20,16.80,18.34,847.68,850.87,208.149994,39.82,1.0173,205,0,14.392,2.03970,4.21,53346,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2030598.625000,631200.812500,73760.265625,4182.733398,741.566650,212.233337
33:43:12,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,2.005,4046.63,17.20,16.80,18.31,847.68,850.76,207.183334,39.84,1.0172,205,0,14.390,2.03825,4.21,53351,2.000000,2.100000,2.433333,2.000000,2.100000,2.433333,2031034.875000,631332.250000,73775.367188,4183.333496,742.000000,212.233337
33:43:42,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,2.003,4047.64,17.19,16.76,18.32,847.74,850.71,208.466660,39.76,1.0172,205,0,14.390,2.04309,4.21,53356,1.900000,2.900000,3.000000,1.900000,2.900000,3.000000,2031508.000000,631481.250000,73794.632813,4184.666504,742.400024,212.233337
33:44:12,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,2.004,4048.64,17.19,16.75,18.33,847.68,850.79,206.750000,39.78,1.0173,205,0,14.389,2.03946,4.21,53361,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2031944.000000,631618.687500,73808.703125,4186.299805,742.400024,212.233337
33:44:42,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,2.001,4049.64,17.18,16.73,18.27,847.68,850.88,206.833328,39.77,1.0174,205,0,14.390,2.03607,4.21,53365,2.000000,2.000000,2.233333,2.000000,2.000000,2.233333,2032372.500000,631753.187500,73816.703125,4187.100098,743.099976,212.233337
33:45:12,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,2.003,4050.64,17.18,16.71,18.26,847.71,850.85,207.300003,39.79,1.0174,205,0,14.389,2.04115,4.21,53370,1.233333,2.000000,2.100000,1.233333,2.000000,2.100000,2032725.500000,631863.750000,73829.265625,4188.066895,743.266663,212.233337
33:45:42,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,2.003,4051.65,17.17,16.70,18.30,847.67,850.69,207.583328,39.86,1.0172,205,0,14.390,2.04018,4.21,53375,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2033101.375000,631982.562500,73842.468750,4188.066895,743.266663,212.233337
33:46:12,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,2.003,4052.65,17.17,16.70,18.32,847.83,851.07,208.433334,39.85,1.0177,205,0,14.388,2.04042,4.21,53379,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2033481.375000,632100.687500,73861.335938,4188.066895,743.266663,212.233337
33:46:42,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,2.003,4053.65,17.16,16.71,18.26,847.77,850.80,207.283340,39.80,1.0174,205,0,14.389,2.03559,4.21,53384,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2033862.250000,632219.062500,73881.601563,4188.366699,743.266663,212.233337
33:47:12,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,2.002,4054.65,17.15,16.69,18.28,847.81,850.83,208.600006,39.80,1.0175,205,0,14.389,2.03631,4.21,53388,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2034210.125000,632327.625000,73897.031250,4189.200195,743.266663,212.233337
33:47:42,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,2.003,4055.66,17.15,16.68,18.27,847.77,850.86,207.383331,39.80,1.0175,205,0,14.387,2.03655,4.21,53392,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,2034575.375000,632444.687500,73910.664063,4190.466797,743.266663,212.233337
33:48:12,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,2.003,4056.66,17.16,16.65,18.28,847.79,850.99,209.133331,39.83,1.0176,205,0,14.386,2.03607,4.21,53396,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,2034905.500000,632551.312500,73923.734375,4191.533203,743.266663,212.233337
33:48:42,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,2.001,4057.66,17.14,16.65,18.28,847.77,850.83,209.449997,39.80,1.0175,205,0,14.388,2.03680,4.21,53401,1.900000,2.000000,2.666667,1.900000,2.000000,2.666667,2035277.875000,632668.687500,73936.500000,4192.200195,743.933350,212.899994
33:49:12,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,2.002,4058.66,17.14,16.63,18.26,847.73,850.86,208.116669,39.81,1.0176,205,0,14.389,2.03728,4.21,53405,1.033333,1.900000,2.133333,1.033333,1.900000,2.133333,2035624.250000,632776.937500,73950.335938,4192.433105,744.166687,213.133331
33:49:42,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,2.002,4059.66,17.13,16.61,18.22,847.65,850.92,207.800003,39.84,1.0177,205,0,14.390,2.03728,4.21,53409,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,2035946.250000,632881.875000,73962.664063,4192.433105,744.166687,213.133331
33:50:12,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,2.002,4060.67,17.12,16.61,18.23,847.76,851.03,208.516663,39.86,1.0178,205,0,14.389,2.03728,4.21,53413,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2036272.000000,632981.187500,73969.664063,4192.433105,744.166687,213.133331
33:50:42,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,2.002,4061.67,17.10,16.61,18.23,847.81,850.78,206.083328,39.86,1.0176,205,0,14.388,2.03172,4.21,53416,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,2036524.875000,633060.812500,73974.734375,4192.433105,744.166687,213.133331
33:51:12,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,2.001,4062.67,17.10,16.57,18.24,847.78,850.89,207.366669,39.87,1.0177,205,0,14.388,2.03535,4.21,53420,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2036800.375000,633144.562500,73981.101563,4192.433105,744.166687,213.133331
33:51:42,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,2.001,4063.67,17.11,16.59,18.20,847.84,850.95,206.300003,39.94,1.0178,205,0,14.388,2.03559,4.21,53424,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,2037069.875000,633227.750000,73984.296875,4192.433105,744.166687,213.133331
33:52:12,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,2.001,4064.67,17.09,16.58,18.18,847.74,850.92,207.316666,39.94,1.0178,205,0,14.389,2.03655,4.21,53427,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,2037440.500000,633346.937500,73994.367188,4192.433105,744.166687,213.133331
33:52:42,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,2.001,4065.67,17.07,16.56,18.23,847.68,850.95,207.833328,39.99,1.0179,205,0,14.388,2.03486,4.21,53431,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2037756.250000,633443.000000,73996.734375,4192.433105,744.166687,213.133331
33:53:12,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,2.000,4066.67,17.07,16.57,18.20,847.84,850.87,206.550003,40.06,1.0178,205,0,14.388,2.03535,4.21,53435,0.433333,1.200000,1.333333,0.433333,1.200000,1.333333,2038012.500000,633518.250000,74010.335938,4192.766602,744.500000,213.466660
33:53:42,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,2.001,4067.68,17.07,16.55,18.17,847.74,850.84,207.550003,40.06,1.0178,205,0,14.388,2.03704,4.21,53438,1.000000,1.000000,2.400000,1.000000,1.000000,2.400000,2038287.875000,633600.562500,74023.796875,4194.166504,745.900024,214.000000
33:54:12,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,2.000,4068.68,17.06,16.55,18.18,847.78,850.85,207.233337,40.06,1.0178,205,0,14.387,2.03655,4.21,53441,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2038543.500000,633670.812500,74030.429688,4194.433105,746.166687,214.000000
33:54:42,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,2.000,4069.68,17.06,16.53,18.17,847.90,850.82,204.583328,40.09,1.0178,205,0,14.387,2.03680,4.21,53445,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,2038816.000000,633754.250000,74038.703125,4195.700195,746.766663,214.000000
33:55:12,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.999,4070.67,17.05,16.44,18.18,847.74,850.96,207.016663,40.16,1.0180,205,0,14.384,2.03197,4.14,53429,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2039151.750000,633861.625000,74047.468750,4196.333496,746.766663,214.000000
33:55:42,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.997,4071.67,17.04,16.27,18.17,847.79,851.26,207.399994,40.15,1.0184,205,0,14.378,2.03462,4.13,53414,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2039487.750000,633963.062500,74058.203125,4196.733398,746.766663,214.000000
33:56:12,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.997,4072.67,17.03,16.13,18.17,847.76,851.45,204.266663,40.22,1.0186,205,0,14.377,2.03414,4.14,53399,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2039764.250000,634049.187500,74071.531250,4196.733398,746.766663,214.000000
33:56:42,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.996,4073.66,17.00,16.01,18.15,847.75,851.57,204.750000,40.26,1.0189,205,0,14.376,2.03535,4.14,53383,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2040085.250000,634152.687500,74081.765625,4196.733398,746.766663,214.000000
33:57:12,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.994,4074.66,16.99,15.88,18.15,847.69,851.70,206.850006,40.29,1.0191,205,0,14.373,2.02787,4.13,53368,0.900000,1.200000,2.033333,0.900000,1.200000,2.033333,2040379.750000,634244.562500,74091.164063,4197.766602,747.799988,214.833328
33:57:42,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,1.994,4075.66,16.97,15.78,18.09,847.81,851.82,206.083328,40.33,1.0193,205,0,14.374,2.03390,4.13,53352,1.100000,1.300000,1.666667,1.100000,1.300000,1.666667,2040703.625000,634342.125000,74096.531250,4198.433105,748.466675,214.866669
33:58:12,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,1.992,4076.65,16.95,15.70,18.05,847.78,851.90,205.966660,40.44,1.0195,205,0,14.372,2.03438,4.13,53337,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,2041096.500000,634462.125000,74121.531250,4199.933105,748.466675,214.866669
33:58:42,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,1.992,4077.65,16.93,15.63,18.03,847.76,851.96,206.233337,40.48,1.0196,205,0,14.371,2.03197,4.12,53321,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2041503.125000,634587.937500,74134.632813,4200.799805,748.466675,214.866669
33:59:12,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,1.992,4078.65,16.92,15.58,18.03,847.74,851.97,205.550003,40.45,1.0197,205,0,14.371,2.03221,4.12,53306,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2041786.875000,634677.312500,74141.500000,4201.799805,748.466675,214.866669
33:59:42,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,1.992,4079.64,16.88,15.50,18.03,847.67,852.08,205.333328,40.53,1.0199,205,0,14.371,2.02763,4.12,53290,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2042011.125000,634749.937500,74152.335938,4203.766602,748.466675,214.866669
34:00:12,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,1.991,4080.64,16.87,15.47,17.99,847.73,852.30,204.533340,40.53,1.0202,205,0,14.367,2.03486,4.13,53275,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2042307.750000,634842.375000,74164.500000,4204.533203,748.466675,214.866669
34:00:42,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,1.990,4081.63,16.87,15.41,17.98,847.77,852.17,208.250000,40.58,1.0201,205,0,14.370,2.02666,4.13,53260,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2042616.750000,634935.187500,74168.531250,4204.533203,748.466675,214.866669
34:01:12,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,1.990,4082.63,16.85,15.37,18.00,847.61,852.42,207.883331,40.62,1.0204,205,0,14.366,2.03245,4.12,53244,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,2042914.500000,635023.437500,74178.531250,4204.533203,748.466675,214.866669
34:01:42,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,1.990,4083.63,16.83,15.34,17.95,847.68,852.43,204.283340,40.69,1.0205,205,0,14.365,2.03583,4.12,53228,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,2043234.625000,635120.562500,74192.867188,4204.533203,748.466675,214.866669
34:02:12,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,1.989,4084.62,16.81,15.28,17.93,847.62,852.35,206.716660,40.71,1.0205,204,0,14.366,2.03076,4.12,53213,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2043520.375000,635208.812500,74201.101563,4204.533203,748.466675,214.866669
34:02:42,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,1.995,4085.62,16.80,15.26,17.93,847.74,852.29,206.516663,40.74,1.0205,204,0,14.398,2.03607,4.12,53198,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2043769.125000,635283.812500,74207.734375,4204.533203,748.466675,214.866669
34:03:12,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,1.994,4086.61,16.78,15.24,17.92,847.73,852.29,207.500000,40.80,1.0205,204,0,14.395,2.03510,4.11,53182,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,2044110.625000,635387.312500,74218.632813,4204.533203,748.466675,214.866669
34:03:42,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,1.994,4087.61,16.77,15.20,17.93,847.74,852.46,206.033340,40.81,1.0208,204,0,14.396,2.03583,4.12,53166,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,2044464.500000,635490.812500,74232.765625,4204.533203,748.466675,214.866669
34:04:12,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,1.993,4088.61,16.76,15.17,17.90,847.55,852.43,205.783340,40.87,1.0208,204,0,14.395,2.03873,4.11,53151,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2044802.875000,635589.937500,74245.367188,4204.833496,748.466675,214.866669
34:04:42,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,1.993,4089.60,16.74,15.17,17.85,847.75,852.27,204.266663,40.87,1.0207,204,0,14.396,2.03800,4.12,53135,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2045128.250000,635694.062500,74261.203125,4205.399902,748.466675,214.866669
34:05:12,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,1.993,4090.60,16.72,15.14,17.87,847.69,852.30,207.016663,40.96,1.0208,204,0,14.394,2.03486,4.11,53120,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,2045413.875000,635782.937500,74270.429688,4206.366699,748.599976,214.866669
34:05:42,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,1.993,4091.59,16.71,15.13,17.83,847.53,852.40,206.916672,40.98,1.0209,204,0,14.395,2.03438,4.11,53104,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,2045705.125000,635872.312500,74278.765625,4207.133301,749.333313,214.866669
34:06:12,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,1.992,4092.59,16.71,15.11,17.84,847.73,852.42,207.666672,41.01,1.0209,204,0,14.394,2.03148,4.11,53089,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2046040.250000,635975.187500,74288.164063,4207.133301,749.333313,214.866669
34:06:42,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,1.992,4093.59,16.71,15.08,17.78,847.73,852.42,205.983337,41.02,1.0209,204,0,14.395,2.03776,4.11,53073,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,2046438.000000,636096.937500,74305.796875,4207.133301,749.333313,214.866669
34:07:12,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,1.992,4094.58,16.69,15.07,17.81,847.73,852.48,209.783340,41.05,1.0211,204,0,14.394,2.02859,4.11,53058,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,2046792.000000,636206.625000,74320.164063,4207.133301,749.333313,214.866669
34:07:42,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,1.991,4095.58,16.66,15.05,17.80,847.68,852.40,206.500000,41.10,1.0211,204,0,14.395,2.03221,4.11,53042,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2047108.875000,636307.062500,74337.664063,4207.133301,749.333313,214.866669
34:08:12,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,1.991,4096.57,16.65,15.02,17.80,847.70,852.35,207.300003,41.09,1.0211,204,0,14.394,2.03052,4.11,53027,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2047382.000000,636394.187500,74348.500000,4207.133301,749.333313,214.866669
34:08:42,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,1.991,4097.57,16.65,15.04,17.75,847.86,852.59,206.899994,41.14,1.0214,204,0,14.393,2.03486,4.10,53011,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2047686.625000,636493.625000,74357.296875,4208.100098,749.333313,214.866669
34:09:12,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,1.991,4098.57,16.63,15.01,17.74,847.71,852.45,206.433334,41.13,1.0213,204,0,14.395,2.03004,4.11,52995,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2048018.125000,636595.750000,74368.531250,4208.866699,749.333313,214.866669
34:09:42,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,1.991,4099.56,16.63,15.01,17.78,847.82,852.66,204.916672,40.96,1.0215,204,0,14.395,2.03631,4.10,52980,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,2048392.375000,636715.937500,74381.570313,4208.866699,749.333313,214.866669
34:10:12,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,1.991,4100.56,16.60,14.98,17.73,847.67,852.54,208.250000,41.17,1.0215,204,0,14.394,2.03341,4.11,52964,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2048736.000000,636823.187500,74390.203125,4208.866699,749.333313,214.866669
34:10:42,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,1.990,4101.55,16.61,14.98,17.74,847.95,852.50,205.466660,41.21,1.0214,204,0,14.394,2.03293,4.10,52949,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,2048984.250000,636900.937500,74396.765625,4208.866699,749.333313,214.866669
34:11:12,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,1.990,4102.55,16.58,15.13,17.69,847.63,852.50,205.050003,41.16,1.0215,204,0,14.403,2.03438,4.21,52963,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,2049198.875000,636966.062500,74399.929688,4208.866699,749.333313,214.866669
34:11:42,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,1.993,4103.55,16.59,15.42,17.72,847.83,851.73,208.100006,41.23,1.0205,204,0,14.406,2.03680,4.21,52977,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,2049473.875000,637047.187500,74403.429688,4209.566895,750.033325,215.566666
34:12:12,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,1.993,4104.54,16.61,15.66,17.76,847.79,851.56,206.266663,41.11,1.0203,204,0,14.409,2.03631,4.21,52990,1.033333,1.333333,1.500000,1.033333,1.333333,1.500000,2049779.500000,637144.062500,74409.531250,4209.733398,750.200012,215.733337
34:12:42,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,1.995,4105.54,16.63,15.87,17.72,847.68,851.20,206.699997,41.05,1.0198,204,0,14.411,2.03221,4.21,53003,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2050080.250000,637236.562500,74413.234375,4209.733398,750.200012,215.733337
34:13:12,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,1.996,4106.54,16.63,16.02,17.76,847.76,851.25,207.066666,41.09,1.0198,204,0,14.412,2.03800,4.21,53015,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2050366.750000,637328.562500,74421.929688,4209.733398,750.200012,215.733337
34:13:42,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,1.997,4107.53,16.65,16.13,17.80,847.81,851.03,205.133331,40.99,1.0195,204,0,14.413,2.03655,4.21,53027,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2050697.125000,637435.375000,74440.601563,4209.733398,750.200012,215.733337
34:14:12,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,1.999,4108.53,16.68,16.24,17.80,847.92,850.95,205.733337,40.96,1.0193,204,0,14.416,2.03607,4.21,53039,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,2050943.625000,637512.000000,74452.000000,4209.733398,750.200012,215.733337
34:14:42,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,2.000,4109.52,16.68,16.34,17.82,847.78,850.62,206.649994,40.87,1.0189,204,0,14.418,2.03414,4.21,53050,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2051203.375000,637590.625000,74458.468750,4209.733398,750.200012,215.733337
34:15:12,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,2.000,4110.52,16.71,16.39,17.83,847.83,850.72,204.983337,40.89,1.0189,204,0,14.419,2.03269,4.21,53061,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2051390.250000,637652.375000,74467.500000,4209.733398,750.200012,215.733337
34:15:42,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,2.000,4111.52,16.70,16.45,17.83,847.83,850.48,207.899994,40.80,1.0187,204,0,14.418,2.03825,4.21,53071,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,2051696.875000,637746.437500,74476.601563,4209.733398,750.200012,215.733337
34:16:12,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,2.001,4112.51,16.71,16.51,17.85,847.67,850.56,207.216660,40.68,1.0187,204,0,14.420,2.03897,4.21,53082,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2051996.125000,637842.875000,74485.765625,4209.733398,750.200012,215.733337
34:16:42,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,2.001,4113.51,16.72,16.55,17.83,847.77,850.34,206.566666,40.70,1.0184,204,0,14.420,2.04285,4.21,53092,0.500000,1.333333,1.833333,0.500000,1.333333,1.833333,2052260.625000,637927.312500,74496.968750,4210.399902,750.866638,215.733337
34:17:12,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,2.001,4114.50,16.73,16.59,17.83,847.71,850.53,210.250000,40.66,1.0186,204,0,14.421,2.03849,4.21,53102,0.500000,1.266667,1.366667,0.500000,1.266667,1.366667,2052474.750000,637996.625000,74506.531250,4210.600098,751.066650,215.733337
34:17:42,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,2.001,4115.50,16.73,16.60,17.89,847.75,850.42,205.033340,40.55,1.0185,204,0,14.420,2.04430,4.21,53112,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2052770.500000,638090.000000,74517.265625,4210.600098,751.066650,215.733337
34:18:12,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,2.002,4116.50,16.74,16.60,17.89,847.75,850.47,207.716660,40.50,1.0185,204,0,14.421,2.03486,4.21,53121,0.433333,0.966667,1.100000,0.433333,0.966667,1.100000,2052990.625000,638158.250000,74524.765625,4211.000000,751.200012,215.733337
34:18:42,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,2.001,4117.49,16.75,16.64,17.88,847.68,850.31,204.800003,40.54,1.0183,204,0,14.422,2.04309,4.21,53131,1.000000,1.666667,2.233333,1.000000,1.666667,2.233333,2053246.125000,638242.937500,74542.867188,4213.799805,751.933350,215.733337
34:19:12,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,2.002,4118.49,16.76,16.66,17.88,847.71,850.52,206.816666,40.50,1.0185,204,0,14.419,2.03849,4.21,53140,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2053473.375000,638316.687500,74554.164063,4214.899902,751.933350,215.733337
34:19:42,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,2.002,4119.49,16.76,16.68,17.89,847.82,850.31,209.116669,40.45,1.0183,204,0,14.421,2.03583,4.21,53149,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2053722.500000,638394.562500,74566.632813,4215.799805,751.933350,215.733337
34:20:12,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,2.002,4120.48,16.77,16.66,17.90,847.74,850.30,207.866669,40.47,1.0182,204,0,14.422,2.03897,4.21,53158,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2053983.625000,638475.875000,74571.664063,4215.799805,751.933350,215.733337
34:20:42,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,2.003,4121.48,16.77,16.69,17.90,847.82,850.25,207.433334,40.36,1.0182,204,0,14.420,2.04018,4.21,53166,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2054255.250000,638557.062500,74581.601563,4215.799805,751.933350,215.733337
34:21:12,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,2.002,4122.48,16.78,16.67,17.88,847.78,850.33,203.250000,40.36,1.0182,204,0,14.420,2.04260,4.21,53175,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,2054614.625000,638668.687500,74595.570313,4217.799805,751.933350,215.733337
34:21:42,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,2.002,4123.47,16.78,16.66,17.90,847.82,850.38,207.183334,40.34,1.0183,204,0,14.419,2.04139,4.21,53183,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,2054871.875000,638747.250000,74602.835938,4218.399902,751.933350,215.733337
34:22:12,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,2.002,4124.47,16.77,16.65,17.90,847.74,850.30,206.250000,40.36,1.0182,204,0,14.421,2.04018,4.21,53191,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,2055118.000000,638823.750000,74612.601563,4218.399902,751.933350,215.733337
34:22:42,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,2.001,4125.47,16.78,16.66,17.89,847.73,850.44,204.816666,40.34,1.0184,204,0,14.421,2.03776,4.21,53199,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2055404.250000,638915.312500,74624.000000,4218.399902,751.933350,215.733337
34:23:12,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,2.002,4126.46,16.78,16.66,17.92,847.78,850.44,206.766663,40.36,1.0183,204,0,14.420,2.04260,4.21,53207,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2055676.250000,639000.437500,74633.796875,4219.233398,751.933350,215.733337
34:23:42,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,2.002,4127.46,16.79,16.65,17.91,847.76,850.38,208.166672,40.28,1.0182,204,0,14.420,2.03825,4.21,53215,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,2055982.875000,639099.312500,74645.664063,4219.266602,751.933350,215.733337
34:24:12,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,2.002,4128.46,16.77,16.65,17.94,847.63,850.36,208.633331,40.24,1.0183,204,0,14.419,2.03655,4.21,53222,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,2056216.750000,639175.750000,74649.398438,4219.266602,751.933350,215.733337
34:24:42,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,2.001,4129.45,16.78,16.62,17.92,847.70,850.38,204.933334,40.20,1.0183,204,0,14.420,2.03873,4.21,53230,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2056422.625000,639243.125000,74651.664063,4219.600098,751.933350,215.733337
34:25:12,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,2.002,4130.45,16.78,16.63,17.90,847.65,850.44,208.066666,40.15,1.0184,204,0,14.419,2.03970,4.21,53237,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2056625.250000,639310.250000,74657.929688,4220.133301,751.933350,215.733337
34:25:42,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,2.001,4131.44,16.78,16.63,17.92,847.70,850.44,208.716660,40.20,1.0184,204,0,14.420,2.03825,4.21,53244,0.433333,0.433333,0.966667,0.433333,0.433333,0.966667,2056815.750000,639371.375000,74664.500000,4220.833496,752.633362,215.733337
34:26:12,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,2.003,4132.44,16.78,16.59,17.88,847.78,850.27,209.600006,40.18,1.0182,204,0,14.419,2.03800,4.21,53251,0.700000,0.800000,1.366667,0.700000,0.800000,1.366667,2057070.875000,639447.187500,74673.031250,4222.299805,753.366638,215.733337
34:26:42,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,2.001,4133.44,16.77,16.60,17.94,847.68,850.38,209.083328,40.17,1.0183,204,0,14.419,2.03776,4.21,53258,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,2057379.500000,639542.687500,74680.632813,4222.733398,753.666687,215.733337
34:27:12,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,2.001,4134.43,16.78,16.61,17.90,847.76,850.46,206.133331,40.16,1.0184,204,0,14.420,2.03728,4.21,53265,1.000000,1.033333,2.200000,1.000000,1.033333,2.200000,2057658.500000,639629.875000,74688.835938,4224.333496,755.266663,216.566666
34:27:42,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,2.001,4135.43,16.76,16.61,17.92,847.79,850.39,205.233337,40.16,1.0184,204,0,14.420,2.03728,4.21,53271,0.133333,0.900000,0.966667,0.133333,0.900000,0.966667,2057855.875000,639692.062500,74699.296875,4224.466797,755.400024,216.600006
34:28:12,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,2.001,4136.43,16.77,16.58,17.88,847.74,850.44,207.716660,40.14,1.0184,204,0,14.420,2.03921,4.21,53278,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2058125.875000,639777.312500,74705.335938,4224.466797,755.400024,216.600006
34:28:42,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,2.001,4137.42,16.76,16.57,17.90,847.76,850.33,207.016663,40.14,1.0183,204,0,14.419,2.03631,4.21,53284,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,2058372.500000,639855.187500,74714.898438,4225.266602,755.400024,216.600006
34:29:12,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,2.001,4138.42,16.75,16.53,17.91,847.76,850.61,206.666672,40.15,1.0187,204,0,14.419,2.03897,4.21,53290,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2058668.125000,639942.187500,74729.570313,4225.333496,755.400024,216.600006
34:29:42,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,2.001,4139.41,16.77,16.54,17.88,847.71,850.60,208.350006,40.08,1.0186,204,0,14.418,2.03728,4.21,53296,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,2058961.375000,640030.250000,74743.703125,4226.166504,756.233337,216.600006
34:30:12,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,2.001,4140.41,16.76,16.53,17.92,847.74,850.50,205.850006,40.13,1.0185,204,0,14.418,2.04236,4.21,53302,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2059197.125000,640104.687500,74749.835938,4226.166504,756.233337,216.600006
34:30:42,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,2.001,4141.41,16.75,16.52,17.88,847.75,850.58,208.166672,40.14,1.0186,204,0,14.417,2.03873,4.21,53308,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,2059393.125000,640163.312500,74758.703125,4226.166504,756.233337,216.600006
34:31:12,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,2.001,4142.40,16.75,16.50,17.90,847.71,850.47,207.816666,40.12,1.0185,204,0,14.418,2.03655,4.21,53314,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2059674.125000,640251.875000,74768.398438,4226.166504,756.233337,216.600006
34:31:42,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,2.001,4143.40,16.75,16.48,17.88,847.68,850.50,207.266663,40.09,1.0186,204,0,14.418,2.03414,4.21,53320,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2059931.750000,640330.875000,74777.367188,4226.166504,756.233337,216.600006
34:32:12,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.000,4144.40,16.74,16.47,17.89,847.75,850.53,206.733337,40.09,1.0186,204,0,14.416,2.03510,4.21,53325,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,2060200.375000,640410.750000,74786.101563,4226.633301,756.233337,216.600006
34:32:42,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,2.000,4145.39,16.73,16.47,17.86,847.71,850.64,207.649994,40.09,1.0188,204,0,14.417,2.03825,4.21,53331,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2060382.625000,640466.937500,74793.500000,4227.033203,756.233337,216.600006
34:33:12,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,2.001,4146.39,16.73,16.46,17.90,847.76,850.47,207.566666,40.07,1.0186,204,0,14.418,2.03897,4.21,53336,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,2060632.500000,640545.437500,74798.031250,4227.066895,756.233337,216.600006
34:33:42,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,2.000,4147.38,16.73,16.42,17.83,847.75,850.64,207.383331,40.08,1.0188,204,0,14.417,2.03752,4.21,53341,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2060854.625000,640614.937500,74801.968750,4227.899902,756.233337,216.600006
34:34:12,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,2.001,4148.38,16.72,16.42,17.82,847.71,850.58,205.616669,40.16,1.0188,204,0,14.417,2.04018,4.21,53346,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2061137.125000,640700.250000,74809.070313,4227.899902,756.233337,216.600006
34:34:42,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,2.000,4149.38,16.71,16.42,17.83,847.65,850.53,208.216660,40.09,1.0187,204,0,14.418,2.03607,4.21,53352,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2061409.125000,640788.687500,74825.664063,4228.533203,756.233337,216.600006
34:35:12,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,2.000,4150.37,16.71,16.40,17.87,847.69,850.56,207.333328,39.98,1.0188,204,0,14.417,2.03776,4.21,53357,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2061659.500000,640870.375000,74832.703125,4228.766602,756.233337,216.600006
34:35:42,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,2.001,4151.37,16.71,16.41,17.87,847.65,850.59,209.033340,39.88,1.0188,204,0,14.415,2.03776,4.21,53361,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,2061858.125000,640934.812500,74838.796875,4229.433105,756.233337,216.600006
34:36:12,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,2.000,4152.36,16.72,16.39,17.83,847.77,850.69,207.166672,39.96,1.0189,204,0,14.416,2.03535,4.21,53366,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,2062048.875000,640994.125000,74847.203125,4230.533203,756.233337,216.600006
34:36:42,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,2.000,4153.36,16.71,16.35,17.85,847.67,850.48,208.233337,39.97,1.0187,204,0,14.417,2.03486,4.21,53371,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2062266.750000,641061.312500,74857.031250,4231.200195,756.233337,216.600006
34:37:12,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,1.999,4154.36,16.71,16.37,17.88,847.65,850.53,207.100006,39.99,1.0188,204,0,14.416,2.03800,4.21,53375,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2062516.375000,641139.187500,74864.968750,4231.399902,756.233337,216.600006
34:37:42,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,2.000,4155.35,16.71,16.35,17.85,847.67,850.64,209.266663,39.97,1.0189,204,0,14.416,2.03752,4.21,53380,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2062770.000000,641219.000000,74868.500000,4231.399902,756.233337,216.600006
34:38:12,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,1.999,4156.35,16.71,16.34,17.85,847.61,850.64,207.333328,40.07,1.0189,204,0,14.417,2.03921,4.21,53384,0.500000,0.500000,0.933333,0.500000,0.500000,0.933333,2062996.250000,641287.937500,74872.734375,4232.600098,756.966675,216.600006
34:38:42,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,2.000,4157.34,16.70,16.33,17.83,847.67,850.75,208.083328,40.07,1.0190,204,0,14.416,2.03607,4.21,53389,1.000000,1.166667,1.966667,1.000000,1.166667,1.966667,2063262.875000,641373.000000,74878.796875,4234.033203,758.000000,216.600006
34:39:12,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,2.000,4158.34,16.69,16.32,17.83,847.58,850.61,209.283340,40.11,1.0189,204,0,14.413,2.03559,4.21,53393,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,2063533.625000,641457.750000,74886.031250,4234.033203,758.000000,216.600006
34:39:42,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,1.999,4159.34,16.69,16.29,17.84,847.69,850.67,207.500000,40.18,1.0190,204,0,14.417,2.03124,4.21,53397,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,2063745.875000,641522.937500,74891.296875,4234.033203,758.000000,216.600006
34:40:12,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,2.000,4160.33,16.69,16.29,17.88,847.61,850.67,206.100006,40.27,1.0190,204,0,14.415,2.04042,4.21,53401,0.733333,1.000000,1.500000,0.733333,1.000000,1.500000,2063990.750000,641596.562500,74899.703125,4235.200195,758.866638,216.600006
34:40:42,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,1.999,4161.33,16.69,16.31,17.83,847.61,850.67,207.366669,40.26,1.0190,204,0,14.416,2.03704,4.21,53405,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2064233.125000,641674.437500,74905.335938,4235.766602,758.866638,216.600006
34:41:12,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,1.999,4162.33,16.69,16.30,17.80,847.61,850.61,209.016663,40.27,1.0189,204,0,14.415,2.03486,4.21,53409,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2064480.375000,641752.937500,74913.468750,4235.766602,758.866638,216.600006
34:41:42,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,1.999,4163.32,16.68,16.28,17.90,847.61,850.67,207.350006,40.32,1.0190,204,0,14.415,2.03535,4.21,53413,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2064730.125000,641826.000000,74916.031250,4235.766602,758.866638,216.600006
34:42:12,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,1.999,4164.32,16.69,16.28,17.83,847.75,850.59,207.933334,40.40,1.0189,204,0,14.416,2.03825,4.21,53417,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2064978.875000,641899.937500,74919.601563,4235.766602,758.866638,216.600006
34:42:42,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,1.999,4165.31,16.69,16.27,17.80,847.69,850.81,207.533340,40.34,1.0191,204,0,14.413,2.03607,4.21,53421,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,2065238.750000,641982.125000,74928.132813,4235.899902,759.000000,216.733337
34:43:12,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,1.999,4166.31,16.69,16.25,17.82,847.67,850.75,205.949997,40.39,1.0191,204,0,14.416,2.03172,4.21,53425,0.333333,1.000000,1.666667,0.333333,1.000000,1.666667,2065491.500000,642057.750000,74939.898438,4236.633301,759.733337,217.466660
34:43:42,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,1.998,4167.31,16.69,16.26,17.83,847.75,850.72,205.550003,40.43,1.0190,204,0,14.412,2.03704,4.21,53428,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2065772.750000,642143.187500,74944.601563,4237.033203,759.733337,217.466660
34:44:12,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,1.999,4168.30,16.69,16.24,17.85,847.69,850.72,209.050003,40.37,1.0190,204,0,14.416,2.03293,4.21,53432,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2066000.375000,642212.250000,74951.000000,4237.500000,759.733337,217.466660
34:44:42,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,1.998,4169.30,16.69,16.22,17.84,847.81,850.70,207.483337,40.33,1.0190,204,0,14.413,2.03680,4.21,53435,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2066290.375000,642303.875000,74962.070313,4237.500000,759.733337,217.466660
34:45:12,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,1.999,4170.29,16.68,16.23,17.78,847.65,850.73,206.916672,40.42,1.0191,204,0,14.413,2.03776,4.21,53439,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,2066567.125000,642390.562500,74973.234375,4237.500000,759.733337,217.466660
34:45:42,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,1.999,4171.29,16.69,16.22,17.82,847.73,850.70,207.816666,40.40,1.0190,204,0,14.415,2.03873,4.21,53442,0.500000,1.200000,1.266667,0.500000,1.200000,1.266667,2066801.250000,642459.562500,74980.968750,4237.666504,759.900024,217.466660
34:46:12,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,1.999,4172.29,16.67,16.21,17.82,847.69,850.64,204.766663,40.40,1.0190,204,0,14.413,2.03921,4.21,53445,0.000000,0.900000,1.433333,0.000000,0.900000,1.433333,2066995.625000,642519.187500,74987.703125,4239.266602,760.599976,217.466660
34:46:42,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,1.998,4173.28,16.68,16.13,17.84,847.61,850.75,207.949997,40.39,1.0191,204,0,14.410,2.03365,4.14,53433,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2067223.250000,642592.250000,74997.398438,4240.100098,760.599976,217.466660
34:47:12,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,1.997,4174.28,16.67,15.95,17.81,847.53,851.11,206.916672,40.47,1.0196,204,0,14.407,2.03414,4.14,53417,0.333333,0.800000,1.000000,0.333333,0.800000,1.000000,2067454.000000,642660.250000,75003.335938,4241.000000,761.500000,217.466660
34:47:42,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,1.996,4175.27,16.65,15.83,17.75,847.70,851.14,208.550003,40.42,1.0197,204,0,14.404,2.03559,4.14,53402,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2067670.375000,642727.250000,75010.734375,4241.000000,761.500000,217.466660
34:48:12,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,1.995,4176.27,16.64,15.69,17.77,847.59,851.33,208.250000,40.49,1.0199,204,0,14.403,2.02980,4.13,53386,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,2067846.000000,642781.625000,75016.164063,4241.000000,761.500000,217.466660
34:48:42,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,1.994,4177.27,16.62,15.57,17.75,847.68,851.42,206.666672,40.47,1.0201,204,0,14.401,2.03486,4.13,53371,0.066667,0.866667,1.400000,0.066667,0.866667,1.400000,2068048.375000,642844.250000,75026.429688,4241.633301,762.133362,218.100006
34:49:12,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,1.993,4178.26,16.61,15.50,17.74,847.74,851.56,205.533340,40.54,1.0203,204,0,14.401,2.03559,4.13,53355,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,2068229.250000,642902.687500,75035.703125,4241.866699,762.366638,218.333328
34:49:42,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,1.993,4179.26,16.59,15.39,17.75,847.63,851.70,207.600006,40.64,1.0206,204,0,14.399,2.03341,4.13,53340,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2068452.250000,642972.250000,75042.000000,4242.733398,762.366638,218.333328
34:50:12,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,1.992,4180.25,16.57,15.33,17.76,847.58,851.84,204.399994,40.62,1.0208,204,0,14.397,2.03028,4.13,53324,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,2068667.750000,643039.250000,75046.632813,4242.733398,762.366638,218.333328
34:50:42,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,1.991,4181.25,16.56,15.27,17.73,847.42,851.84,207.250000,40.67,1.0208,204,0,14.397,2.02715,4.13,53309,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2068876.250000,643105.750000,75054.468750,4242.866699,762.366638,218.333328
34:51:12,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,1.991,4182.25,16.55,15.20,17.69,847.61,852.12,206.666672,40.69,1.0212,204,0,14.397,2.03245,4.13,53293,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2069078.625000,643171.125000,75058.632813,4243.600098,762.366638,218.333328
34:51:42,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,1.989,4183.24,16.52,15.14,17.68,847.69,852.04,206.149994,40.75,1.0212,203,0,14.396,2.02980,4.13,53278,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,2069297.875000,643243.937500,75064.734375,4243.600098,762.366638,218.333328
34:52:12,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,1.995,4184.24,16.52,15.10,17.66,847.61,852.06,206.516663,40.81,1.0212,203,0,14.427,2.03680,4.12,53262,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2069546.750000,643323.750000,75067.234375,4243.600098,762.366638,218.333328
34:52:42,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,1.996,4185.24,16.51,15.06,17.63,847.59,852.01,206.283340,40.78,1.0212,203,0,14.426,2.03631,4.12,53247,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,2069786.125000,643398.312500,75071.500000,4243.600098,762.366638,218.333328
34:53:12,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,1.994,4186.23,16.49,15.01,17.63,847.62,852.10,208.533340,40.79,1.0214,203,0,14.422,2.03631,4.12,53231,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,2069980.125000,643458.250000,75076.968750,4243.600098,762.366638,218.333328
34:53:42,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,1.994,4187.23,16.48,14.98,17.64,847.59,852.21,207.266663,40.85,1.0216,203,0,14.424,2.03728,4.12,53216,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2070241.125000,643539.812500,75084.296875,4243.600098,762.366638,218.333328
34:54:12,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,1.993,4188.22,16.47,14.98,17.64,847.57,852.21,207.366669,40.83,1.0216,203,0,14.422,2.03535,4.12,53200,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,2070436.250000,643598.937500,75088.234375,4244.066895,762.366638,218.333328
34:54:42,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,1.993,4189.22,16.46,14.95,17.57,847.52,852.21,207.916672,40.88,1.0216,203,0,14.422,2.03607,4.12,53185,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,2070681.875000,643672.687500,75096.000000,4244.799805,762.366638,218.333328
34:55:12,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,1.993,4190.22,16.46,14.90,17.58,847.67,852.16,205.966660,40.98,1.0216,203,0,14.422,2.03535,4.12,53169,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2070974.875000,643762.125000,75107.203125,4245.433105,762.366638,218.333328
34:55:42,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,1.993,4191.21,16.45,14.88,17.59,847.52,852.27,207.199997,41.03,1.0217,203,0,14.422,2.03704,4.12,53153,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2071284.750000,643857.250000,75124.070313,4246.166504,762.366638,218.333328
34:56:12,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,1.994,4192.21,16.43,14.85,17.57,847.55,852.28,205.966660,41.16,1.0218,203,0,14.422,2.03486,4.12,53138,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2071568.500000,643944.937500,75134.867188,4246.333496,762.533325,218.333328
34:56:42,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,1.992,4193.20,16.44,14.85,17.55,847.53,852.28,206.766663,41.10,1.0218,203,0,14.420,2.03680,4.11,53122,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,2071834.375000,644026.312500,75139.898438,4247.033203,763.233337,218.333328
34:57:12,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,1.993,4194.20,16.42,14.82,17.56,847.58,852.32,206.366669,41.18,1.0219,203,0,14.421,2.03655,4.11,53107,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2072089.375000,644104.937500,75148.867188,4247.633301,763.233337,218.333328
34:57:42,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,1.992,4195.20,16.41,14.80,17.54,847.61,852.28,208.416672,41.19,1.0219,203,0,14.423,2.03245,4.11,53092,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,2072350.500000,644188.125000,75165.765625,4248.766602,763.233337,218.333328
34:58:12,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,1.993,4196.19,16.41,14.78,17.56,847.58,852.36,205.316666,41.34,1.0220,203,0,14.422,2.03655,4.11,53076,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2072607.500000,644268.562500,75176.664063,4250.433105,763.233337,218.333328
34:58:42,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,1.992,4197.19,16.38,14.78,17.50,847.59,852.20,206.399994,41.22,1.0219,203,0,14.421,2.03341,4.10,53060,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,2072844.750000,644339.187500,75186.500000,4252.200195,763.233337,218.333328
34:59:12,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,1.992,4198.18,16.39,14.80,17.54,847.58,852.25,207.600006,41.32,1.0219,203,0,14.419,2.03317,4.11,53044,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2073109.125000,644422.375000,75194.101563,4252.233398,763.233337,218.333328
34:59:42,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,1.992,4199.18,16.38,14.75,17.52,847.53,852.26,204.716660,41.27,1.0220,203,0,14.421,2.03510,4.11,53029,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,2073288.500000,644476.250000,75200.296875,4252.233398,763.233337,218.333328
35:00:12,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,1.991,4200.18,16.36,14.76,17.50,847.52,852.37,206.633331,41.21,1.0222,203,0,14.421,2.03680,4.11,53014,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2073521.375000,644549.750000,75214.429688,4252.433105,763.233337,218.333328
35:00:42,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,1.991,4201.17,16.36,14.73,17.50,847.62,852.35,205.850006,41.33,1.0221,203,0,14.420,2.03390,4.11,52998,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2073770.625000,644622.625000,75223.500000,4253.766602,763.233337,218.333328
35:01:12,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,1.992,4202.17,16.35,14.73,17.50,847.73,852.26,207.233337,41.38,1.0221,203,0,14.420,2.03607,4.11,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2074023.750000,644699.625000,75231.468750,4253.966797,763.233337,218.333328
35:01:42,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,1.991,4203.17,16.34,14.72,17.50,847.70,852.29,206.083328,41.37,1.0221,203,0,14.420,2.03800,4.10,52967,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2074234.375000,644764.187500,75240.335938,4253.966797,763.233337,218.333328
35:02:12,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,1.991,4204.16,16.33,14.71,17.49,847.66,852.35,210.916672,41.39,1.0222,203,0,14.420,2.02883,4.10,52951,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,2074444.250000,644832.187500,75243.031250,4253.966797,763.233337,218.333328
35:02:42,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,1.990,4205.16,16.32,14.90,17.47,847.54,851.99,206.366669,41.39,1.0218,203,0,14.430,2.03414,4.21,52966,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2074684.000000,644906.812500,75248.101563,4254.666504,763.933350,218.333328
35:03:12,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,1.993,4206.15,16.34,15.18,17.45,847.62,851.61,205.366669,41.40,1.0213,203,0,14.433,2.03510,4.21,52980,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2074907.375000,644976.000000,75249.898438,4254.833496,764.099976,218.333328
35:03:42,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,1.995,4207.15,16.34,15.45,17.47,847.57,851.06,205.149994,41.38,1.0207,203,0,14.437,2.03873,4.21,52993,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,2075136.250000,645048.250000,75263.468750,4255.533203,764.099976,218.333328
35:04:12,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,1.996,4208.15,16.37,15.61,17.47,847.40,850.98,205.800003,41.33,1.0205,203,0,14.440,2.04406,4.21,53006,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,2075358.375000,645117.187500,75271.570313,4255.666504,764.099976,218.333328
35:04:42,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,1.999,4209.14,16.39,15.74,17.47,847.56,850.92,207.850006,41.26,1.0203,203,0,14.442,2.03680,4.21,53018,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2075665.250000,645211.000000,75280.632813,4255.833496,764.099976,218.333328
35:05:12,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,1.999,4210.14,16.42,15.90,17.58,847.55,850.78,208.800003,41.21,1.0200,203,0,14.444,2.03946,4.21,53030,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2075952.250000,645302.937500,75293.070313,4256.500000,764.099976,218.333328
35:05:42,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,1.999,4211.13,16.44,15.96,17.55,847.51,850.53,208.766663,41.16,1.0197,203,0,14.444,2.04285,4.21,53041,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2076222.625000,645387.562500,75300.265625,4256.500000,764.099976,218.333328
35:06:12,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,2.000,4212.13,16.46,16.05,17.58,847.55,850.66,209.233337,41.14,1.0197,203,0,14.445,2.03970,4.21,53052,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2076481.375000,645470.750000,75312.000000,4256.500000,764.099976,218.333328
35:06:42,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,2.002,4213.13,16.47,16.13,17.61,847.60,850.33,206.133331,41.05,1.0193,203,0,14.445,2.04236,4.21,53063,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2076716.500000,645544.375000,75321.031250,4256.500000,764.099976,218.333328
35:07:12,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,2.002,4214.12,16.50,16.20,17.61,847.62,850.40,208.116669,40.98,1.0193,203,0,14.447,2.03994,4.21,53074,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2076961.250000,645623.187500,75325.296875,4256.866699,764.099976,218.333328
35:07:42,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,2.002,4215.12,16.52,16.24,17.63,847.52,850.40,209.199997,40.94,1.0192,203,0,14.447,2.04042,4.21,53084,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,2077154.625000,645686.937500,75331.664063,4257.966797,764.099976,218.333328
35:08:12,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,2.003,4216.12,16.52,16.28,17.65,847.52,850.29,207.750000,40.91,1.0191,203,0,14.447,2.04309,4.21,53094,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2077404.375000,645766.125000,75339.500000,4259.033203,764.099976,218.333328
35:08:42,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,2.003,4217.12,16.53,16.31,17.66,847.45,850.29,206.449997,40.89,1.0191,203,0,14.446,2.04260,4.21,53104,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,2077689.875000,645855.062500,75345.468750,4259.366699,764.099976,218.333328
35:09:12,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,2.003,4218.11,16.54,16.32,17.69,847.56,850.21,205.283340,40.87,1.0189,203,0,14.447,2.04285,4.21,53114,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2077932.375000,645932.687500,75350.867188,4259.966797,764.099976,218.333328
35:09:42,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,2.004,4219.11,16.56,16.33,17.68,847.47,850.23,207.433334,40.85,1.0189,203,0,14.447,2.04357,4.21,53123,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2078183.125000,646011.000000,75360.796875,4260.766602,764.099976,218.333328
35:10:12,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,2.004,4220.11,16.56,16.37,17.70,847.47,850.31,209.199997,40.88,1.0190,203,0,14.446,2.04454,4.21,53133,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2078454.500000,646095.625000,75370.265625,4261.600098,764.099976,218.333328
35:10:42,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,2.005,4221.11,16.57,16.38,17.70,847.51,850.23,208.566666,40.82,1.0188,203,0,14.449,2.04381,4.21,53142,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,2078745.125000,646187.937500,75381.632813,4262.600098,764.099976,218.333328
35:11:12,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,2.005,4222.10,16.57,16.43,17.72,847.53,850.18,209.933334,40.85,1.0188,203,0,14.447,2.03970,4.21,53151,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,2078999.375000,646267.437500,75392.070313,4262.600098,764.099976,218.333328
35:11:42,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,2.003,4223.10,16.57,16.42,17.71,847.45,850.18,208.800003,40.87,1.0188,203,0,14.447,2.04333,4.21,53160,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2079213.750000,646335.562500,75401.101563,4263.466797,764.099976,218.333328
35:12:12,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,2.005,4224.10,16.59,16.43,17.75,847.47,850.04,207.816666,40.79,1.0185,203,0,14.449,2.04285,4.21,53168,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2079464.750000,646415.875000,75406.265625,4263.466797,764.099976,218.333328
35:12:42,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,2.006,4225.10,16.58,16.43,17.72,847.47,850.23,208.166672,40.88,1.0188,203,0,14.447,2.04430,4.21,53177,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2079720.875000,646496.062500,75416.429688,4263.500000,764.099976,218.333328
35:13:12,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,2.004,4226.10,16.59,16.46,17.68,847.51,850.09,207.399994,40.80,1.0186,203,0,14.446,2.03970,4.21,53185,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2079942.250000,646569.187500,75427.132813,4264.733398,764.099976,218.333328
35:13:42,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,2.005,4227.10,16.58,16.43,17.74,847.52,850.09,208.083328,40.67,1.0186,203,0,14.447,2.04333,4.21,53193,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2080246.125000,646665.312500,75437.265625,4266.033203,764.099976,218.333328
35:14:12,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.005,4228.10,16.59,16.43,17.72,847.51,850.20,207.183334,40.65,1.0187,203,0,14.449,2.04478,4.21,53201,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2080471.750000,646735.812500,75441.367188,4266.033203,764.099976,218.333328
35:14:42,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.004,4229.10,16.60,16.43,17.72,847.55,850.20,209.800003,40.61,1.0187,203,0,14.447,2.04139,4.21,53209,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2080718.125000,646808.312500,75452.296875,4266.033203,764.099976,218.333328
35:15:12,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.005,4230.10,16.60,16.43,17.72,847.52,850.14,209.116669,40.60,1.0186,203,0,14.449,2.03825,4.21,53217,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,2080947.750000,646877.875000,75461.898438,4266.033203,764.099976,218.333328
35:15:42,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.004,4231.10,16.60,16.42,17.75,847.58,850.17,207.850006,40.56,1.0187,203,0,14.449,2.04042,4.21,53224,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2081158.875000,646945.312500,75470.265625,4266.466797,764.099976,218.333328
35:16:12,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,2.004,4232.10,16.60,16.41,17.74,847.52,850.22,208.716660,40.53,1.0187,203,0,14.449,2.04260,4.21,53232,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,2081429.500000,647034.750000,75478.796875,4267.033203,764.099976,218.333328
35:16:42,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,2.004,4233.10,16.60,16.41,17.74,847.51,850.42,208.666672,40.53,1.0190,203,0,14.447,2.04091,4.21,53239,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2081658.625000,647107.625000,75487.367188,4268.133301,764.099976,218.333328
35:17:12,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.004,4234.09,16.59,16.41,17.74,847.58,850.26,206.899994,40.58,1.0188,203,0,14.449,2.03825,4.21,53246,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2081894.125000,647177.750000,75494.867188,4269.799805,764.099976,218.333328
35:17:42,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.004,4235.09,16.60,16.41,17.72,847.55,850.39,209.216660,40.58,1.0189,203,0,14.449,2.04260,4.21,53253,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,2082122.625000,647244.187500,75501.929688,4270.333496,764.099976,218.333328
35:18:12,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,2.004,4236.09,16.59,16.38,17.71,847.55,850.31,207.949997,40.57,1.0189,203,0,14.447,2.04406,4.21,53260,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,2082345.375000,647312.375000,75509.601563,4271.166504,764.099976,218.333328
35:18:42,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,2.005,4237.09,16.59,16.37,17.74,847.58,850.26,208.133331,40.58,1.0188,203,0,14.446,2.04067,4.21,53266,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2082643.625000,647408.375000,75516.070313,4271.166504,764.099976,218.333328
35:19:12,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,2.005,4238.09,16.60,16.36,17.74,847.58,850.39,209.033340,40.56,1.0189,203,0,14.445,2.04260,4.21,53273,0.933333,0.933333,1.000000,0.933333,0.933333,1.000000,2082882.000000,647483.312500,75522.101563,4271.233398,764.166687,218.399994
35:19:42,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,2.004,4239.08,16.60,16.36,17.74,847.60,850.33,206.500000,40.49,1.0189,203,0,14.447,2.04624,4.21,53279,0.766667,1.233333,1.733333,0.766667,1.233333,1.733333,2083148.750000,647567.312500,75531.070313,4272.000000,764.933350,219.166672
35:20:12,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.004,4240.08,16.59,16.36,17.71,847.55,850.31,208.233337,40.52,1.0189,203,0,14.446,2.04236,4.21,53286,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2083512.250000,647681.062500,75539.867188,4272.000000,764.933350,219.166672
35:20:42,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.004,4241.08,16.59,16.35,17.68,847.51,850.36,204.383331,40.30,1.0190,203,0,14.446,2.04260,4.21,53292,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,2083829.875000,647783.375000,75552.367188,4272.000000,764.933350,219.166672
35:21:12,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.004,4242.08,16.58,16.35,17.73,847.52,850.31,209.149994,40.34,1.0189,203,0,14.446,2.04042,4.21,53298,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2084050.250000,647852.125000,75561.164063,4272.000000,764.933350,219.166672
35:21:42,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.004,4243.08,16.59,16.35,17.71,847.52,850.47,208.166672,40.29,1.0191,203,0,14.445,2.04697,4.21,53304,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2084291.250000,647929.437500,75567.835938,4272.000000,764.933350,219.166672
35:22:12,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.004,4244.08,16.59,16.34,17.68,847.55,850.36,209.649994,40.29,1.0190,203,0,14.446,2.03946,4.21,53310,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,2084559.250000,648015.312500,75576.101563,4272.000000,764.933350,219.166672
35:22:42,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.004,4245.07,16.59,16.32,17.70,847.55,850.45,208.699997,40.24,1.0191,203,0,14.446,2.04018,4.21,53316,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2084794.125000,648090.687500,75580.664063,4272.266602,764.933350,219.166672
35:23:12,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.003,4246.07,16.60,16.31,17.72,847.55,850.36,206.600006,40.29,1.0189,203,0,14.445,2.04357,4.21,53321,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2085061.375000,648176.125000,75587.703125,4272.866699,764.933350,219.166672
35:23:42,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.004,4247.07,16.59,16.31,17.72,847.51,850.17,208.283340,40.28,1.0187,203,0,14.445,2.04163,4.21,53327,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2085331.375000,648260.312500,75593.429688,4272.866699,764.933350,219.166672
35:24:12,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.003,4248.06,16.57,16.27,17.74,847.61,850.34,206.516663,40.31,1.0190,203,0,14.443,2.04527,4.21,53332,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2085584.500000,648335.312500,75596.765625,4272.866699,764.933350,219.166672
35:24:42,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.004,4249.06,16.58,16.27,17.73,847.60,850.36,208.300003,40.29,1.0190,203,0,14.446,2.04018,4.21,53338,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,2085861.375000,648422.437500,75611.335938,4273.933105,765.133362,219.166672
35:25:12,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.004,4250.06,16.57,16.27,17.73,847.53,850.42,206.149994,40.29,1.0191,203,0,14.446,2.04163,4.21,53343,0.400000,1.000000,1.233333,0.400000,1.000000,1.233333,2086097.375000,648500.250000,75620.601563,4274.600098,765.799988,219.166672
35:25:42,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.004,4251.06,16.56,16.23,17.72,847.47,850.34,208.333328,40.35,1.0191,203,0,14.446,2.03994,4.21,53348,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2086362.125000,648584.000000,75630.335938,4274.600098,765.799988,219.166672
35:26:12,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.003,4252.05,16.57,16.25,17.74,847.47,850.40,207.883331,40.31,1.0191,203,0,14.444,2.04163,4.21,53353,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,2086548.875000,648640.812500,75637.468750,4274.600098,765.799988,219.166672
35:26:42,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.004,4253.05,16.57,16.26,17.70,847.47,850.53,209.366669,40.32,1.0192,203,0,14.445,2.03970,4.21,53358,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,2086734.875000,648697.937500,75641.101563,4274.600098,765.799988,219.166672
35:27:12,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.004,4254.05,16.57,16.22,17.70,847.53,850.42,207.666672,40.40,1.0191,203,0,14.444,2.04430,4.21,53363,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2086937.125000,648763.312500,75651.500000,4276.000000,765.799988,219.166672
35:27:42,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.003,4255.05,16.57,16.22,17.70,847.47,850.61,208.316666,40.34,1.0193,203,0,14.446,2.04018,4.21,53368,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2087141.500000,648821.437500,75656.398438,4276.333496,765.799988,219.166672
35:28:12,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.002,4256.04,16.56,16.20,17.70,847.55,850.50,205.833328,40.40,1.0192,203,0,14.445,2.04285,4.21,53372,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2087355.375000,648884.125000,75666.132813,4276.366699,765.799988,219.166672
35:28:42,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.005,4257.04,16.56,16.20,17.69,847.58,850.42,208.283340,40.43,1.0191,203,0,14.445,2.04188,4.21,53377,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,2087554.875000,648947.000000,75676.234375,4277.200195,765.799988,219.166672
35:29:12,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.003,4258.04,16.55,16.22,17.70,847.56,850.51,206.250000,40.53,1.0193,203,0,14.445,2.04381,4.21,53381,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,2087765.375000,649010.000000,75683.632813,4277.200195,765.799988,219.166672
35:29:42,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.003,4259.03,16.56,16.20,17.70,847.63,850.37,208.449997,40.41,1.0191,203,0,14.444,2.04115,4.21,53386,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,2087981.250000,649076.687500,75693.898438,4277.200195,765.799988,219.166672
35:30:12,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.003,4260.03,16.55,16.15,17.67,847.53,850.53,207.800003,40.50,1.0193,203,0,14.445,2.04212,4.21,53390,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,2088207.500000,649144.750000,75706.335938,4277.200195,765.799988,219.166672
35:30:42,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.002,4261.03,16.56,16.15,17.72,847.58,850.61,209.233337,40.51,1.0194,203,0,14.443,2.04212,4.21,53395,0.300000,1.000000,1.366667,0.300000,1.000000,1.366667,2088438.875000,649214.687500,75715.429688,4278.433105,766.333313,219.166672
35:31:12,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.002,4262.02,16.55,16.11,17.67,847.53,850.53,210.199997,40.57,1.0193,203,0,14.443,2.04042,4.21,53399,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,2088721.500000,649305.875000,75722.632813,4278.933105,766.666687,219.166672
35:31:42,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.003,4263.02,16.55,16.16,17.69,847.56,850.56,207.983337,40.58,1.0193,203,0,14.443,2.04163,4.21,53403,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,2088972.375000,649384.687500,75730.265625,4279.600098,767.333313,219.166672
35:32:12,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.003,4264.02,16.54,16.11,17.70,847.65,850.59,208.149994,40.67,1.0194,203,0,14.444,2.04067,4.21,53407,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2089242.875000,649466.250000,75738.234375,4279.766602,767.500000,219.166672
35:32:42,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.002,4265.01,16.54,16.11,17.67,847.49,850.59,205.583328,40.59,1.0194,203,0,14.444,2.04260,4.21,53411,0.833333,1.000000,1.866667,0.833333,1.000000,1.866667,2089482.875000,649537.937500,75750.031250,4281.500000,768.366638,220.033340
35:33:12,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.002,4266.01,16.54,16.12,17.68,847.53,850.59,207.483337,40.63,1.0194,203,0,14.444,2.04042,4.21,53415,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2089690.125000,649602.687500,75761.164063,4281.500000,768.366638,220.033340
35:33:42,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.002,4267.01,16.54,16.11,17.67,847.49,850.59,206.733337,40.65,1.0194,203,0,14.443,2.04018,4.21,53419,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2089962.375000,649681.937500,75768.234375,4282.066895,768.366638,220.033340
35:34:12,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.003,4268.00,16.53,16.10,17.68,847.40,850.62,207.699997,40.70,1.0195,203,0,14.443,2.04503,4.21,53422,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2090191.250000,649753.062500,75775.132813,4282.366699,768.366638,220.033340
35:34:42,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.002,4269.00,16.54,16.06,17.64,847.53,850.51,207.916672,40.72,1.0193,203,0,14.443,2.04091,4.21,53426,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2090442.875000,649833.750000,75782.703125,4282.433105,768.366638,220.033340
35:35:12,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.002,4269.99,16.53,16.05,17.68,847.45,850.67,208.366669,40.73,1.0195,203,0,14.443,2.04018,4.21,53430,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,2090658.375000,649902.250000,75792.265625,4283.233398,768.366638,220.033340
35:35:42,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,2.002,4270.99,16.53,16.07,17.66,847.61,850.73,210.466660,40.75,1.0196,203,0,14.443,2.03752,4.21,53433,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2090901.375000,649976.187500,75798.929688,4283.233398,768.366638,220.033340
35:36:12,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,2.003,4271.99,16.52,16.07,17.67,847.52,850.59,205.766663,40.76,1.0195,203,0,14.443,2.04260,4.21,53437,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,2091169.625000,650057.750000,75809.835938,4283.766602,768.366638,220.033340
35:36:42,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,2.002,4272.98,16.52,16.03,17.66,847.45,850.56,206.500000,40.93,1.0194,203,0,14.442,2.04139,4.21,53440,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,2091357.125000,650117.812500,75818.101563,4284.066895,768.366638,220.033340
35:37:12,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,2.001,4273.98,16.52,16.02,17.66,847.69,850.51,207.383331,40.95,1.0194,203,0,14.442,2.04212,4.21,53444,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,2091594.375000,650191.250000,75825.031250,4284.066895,768.366638,220.033340
35:37:42,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,2.001,4274.98,16.51,16.02,17.64,847.45,850.76,207.116669,40.78,1.0197,203,0,14.439,2.04236,4.15,53439,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2091864.000000,650276.375000,75831.632813,4284.066895,768.366638,220.033340
35:38:12,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,1.999,4275.97,16.50,15.86,17.64,847.49,850.87,209.433334,40.79,1.0199,203,0,14.434,2.03921,4.14,53423,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2092092.375000,650349.000000,75838.335938,4284.200195,768.366638,220.033340
35:38:42,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,1.999,4276.97,16.49,15.68,17.64,847.66,851.12,209.383331,40.82,1.0202,203,0,14.432,2.03752,4.14,53407,0.933333,0.933333,1.000000,0.933333,0.933333,1.000000,2092339.875000,650421.437500,75843.796875,4285.766602,768.366638,220.033340
35:39:12,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,1.998,4277.96,16.48,15.55,17.57,847.49,851.28,204.833328,40.80,1.0204,203,0,14.430,2.04139,4.13,53392,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2092558.875000,650493.812500,75848.000000,4285.833496,768.366638,220.033340
35:39:42,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,1.996,4278.96,16.44,15.43,17.59,847.39,851.46,204.916672,40.78,1.0208,203,0,14.428,2.03825,4.13,53376,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2092852.875000,650589.812500,75856.500000,4285.833496,768.366638,220.033340
35:40:12,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,1.995,4279.96,16.43,15.34,17.58,847.47,851.57,208.166672,40.85,1.0210,203,0,14.428,2.03704,4.13,53361,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,2093137.750000,650681.375000,75864.835938,4285.899902,768.433350,220.033340
35:40:42,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,1.995,4280.95,16.42,15.26,17.54,847.55,851.65,208.399994,40.81,1.0211,203,0,14.426,2.03559,4.13,53346,1.000000,1.800000,2.633333,1.000000,1.800000,2.633333,2093443.125000,650777.000000,75874.367188,4287.733398,770.233337,220.033340
35:41:12,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,1.994,4281.95,16.40,15.18,17.56,847.51,851.55,207.933334,40.88,1.0211,203,0,14.429,2.03317,4.13,53330,1.100000,1.733333,1.966667,1.100000,1.733333,1.966667,2093745.500000,650874.812500,75883.796875,4289.466797,770.966675,220.033340
35:41:42,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,1.993,4282.94,16.38,15.11,17.50,847.45,851.85,207.116669,40.85,1.0215,203,0,14.427,2.03510,4.13,53314,0.766667,1.000000,1.233333,0.766667,1.000000,1.233333,2094008.500000,650954.375000,75893.835938,4290.399902,771.200012,220.266663
35:42:12,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,1.991,4283.94,16.37,15.04,17.50,847.59,851.82,207.649994,40.82,1.0215,203,0,14.426,2.03414,4.12,53299,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,2094306.000000,651049.187500,75908.296875,4291.033203,771.833313,220.899994
35:42:42,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,1.992,4284.94,16.35,14.99,17.49,847.62,851.96,207.716660,40.89,1.0217,203,0,14.424,2.03486,4.12,53284,0.566667,1.000000,1.666667,0.566667,1.000000,1.666667,2094564.750000,651131.625000,75918.468750,4291.899902,772.700012,221.766663
35:43:12,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.990,4285.93,16.33,14.94,17.49,847.62,852.02,207.399994,40.93,1.0219,203,0,14.422,2.03414,4.12,53268,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2094887.250000,651229.250000,75933.968750,4292.266602,772.700012,221.766663
35:43:42,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.991,4286.93,16.33,14.88,17.44,847.59,852.05,205.566666,40.92,1.0219,203,0,14.422,2.03607,4.12,53252,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,2095101.875000,651293.625000,75939.867188,4292.799805,772.700012,221.766663
35:44:12,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.991,4287.93,16.30,14.86,17.43,847.51,852.03,204.899994,41.13,1.0220,203,0,14.422,2.03559,4.12,53237,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2095426.375000,651394.875000,75948.929688,4292.799805,772.700012,221.766663
35:44:42,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.991,4288.92,16.30,14.79,17.45,847.47,852.11,208.033340,41.11,1.0221,203,0,14.419,2.03124,4.12,53222,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,2095710.375000,651485.062500,75961.570313,4292.799805,772.700012,221.766663
35:45:12,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.989,4289.92,16.27,14.75,17.43,847.49,852.09,207.983337,41.05,1.0222,203,0,14.421,2.03486,4.12,53206,0.766667,0.800000,1.500000,0.766667,0.800000,1.500000,2095980.875000,651566.562500,75967.335938,4293.633301,773.533325,222.600006
35:45:42,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.990,4290.91,16.27,14.74,17.43,847.61,852.17,206.666672,41.14,1.0223,202,0,14.421,2.03028,4.12,53190,0.900000,1.000000,1.900000,0.900000,1.000000,1.900000,2096262.500000,651652.687500,75972.796875,4294.533203,774.433350,223.500000
35:46:12,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.995,4291.91,16.27,14.70,17.39,847.49,852.30,208.149994,41.14,1.0224,202,0,14.450,2.03946,4.12,53175,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2096525.875000,651733.687500,75977.968750,4294.533203,774.433350,223.500000
35:46:42,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.995,4292.91,16.24,14.69,17.39,847.51,852.23,207.266663,41.14,1.0225,202,0,14.449,2.03680,4.11,53159,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2096818.500000,651823.062500,75982.429688,4295.266602,774.433350,223.500000
35:47:12,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.994,4293.90,16.25,14.68,17.36,847.61,852.12,208.383331,41.24,1.0223,202,0,14.449,2.03800,4.12,53144,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,2097077.375000,651907.812500,75991.601563,4296.266602,774.433350,223.500000
35:47:42,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.995,4294.90,16.23,14.64,17.35,847.52,852.20,207.666672,41.27,1.0224,202,0,14.450,2.04406,4.11,53128,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,2097405.750000,652011.437500,76007.296875,4298.833496,775.166687,223.500000
35:48:12,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.993,4295.89,16.22,14.59,17.33,847.56,852.33,208.033340,41.13,1.0227,202,0,14.450,2.04115,4.11,53113,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2097712.500000,652110.000000,76017.234375,4301.033203,775.299988,223.500000
35:48:42,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.993,4296.89,16.21,14.59,17.33,847.62,852.18,208.050003,41.23,1.0225,202,0,14.450,2.03776,4.11,53097,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2098016.750000,652201.437500,76025.929688,4301.500000,775.299988,223.500000
35:49:12,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,1.993,4297.89,16.20,14.55,17.33,847.62,852.16,208.183334,41.22,1.0225,202,0,14.447,2.03655,4.11,53081,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2098337.250000,652299.125000,76036.429688,4301.500000,775.299988,223.500000
35:49:42,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.993,4298.88,16.18,14.52,17.30,847.62,852.29,207.699997,41.23,1.0227,202,0,14.446,2.03680,4.11,53066,1.233333,1.366667,1.466667,1.233333,1.366667,1.466667,2098661.000000,652395.875000,76044.500000,4301.866699,775.666687,223.500000
35:50:12,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.993,4299.88,16.18,14.52,17.31,847.59,852.19,205.949997,41.24,1.0226,202,0,14.447,2.03825,4.11,53050,1.100000,1.633333,1.733333,1.100000,1.633333,1.733333,2098986.750000,652494.250000,76056.234375,4302.399902,776.166687,223.500000
35:50:42,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,1.992,4300.87,16.16,14.50,17.30,847.47,852.38,207.716660,41.31,1.0229,202,0,14.449,2.03728,4.11,53035,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,2099352.500000,652607.875000,76073.468750,4303.733398,776.166687,223.500000
35:51:12,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,1.991,4301.87,16.14,14.52,17.27,847.53,852.42,205.649994,41.24,1.0231,202,0,14.449,2.03704,4.11,53019,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2099775.250000,652742.000000,76090.468750,4304.133301,776.166687,223.500000
35:51:42,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.991,4302.87,16.13,14.45,17.26,847.42,852.56,208.233337,41.23,1.0233,202,0,14.447,2.03414,4.11,53004,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2100179.750000,652867.437500,76108.164063,4304.899902,776.166687,223.500000
35:52:12,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.992,4303.86,16.13,14.44,17.27,847.49,852.60,206.283340,41.36,1.0233,202,0,14.447,2.04067,4.10,52988,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2100587.750000,652990.187500,76115.429688,4305.000000,776.166687,223.500000
35:52:42,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.991,4304.86,16.11,14.43,17.22,847.56,852.52,206.583328,41.37,1.0233,202,0,14.446,2.03269,4.10,52972,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2100981.250000,653113.125000,76126.531250,4306.066895,776.166687,223.500000
35:53:12,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,1.991,4305.85,16.09,14.39,17.23,847.58,852.44,207.666672,41.39,1.0233,202,0,14.446,2.03486,4.10,52957,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,2101353.500000,653230.437500,76138.531250,4309.100098,776.166687,223.500000
35:53:42,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,1.991,4306.85,16.07,14.61,17.21,847.65,852.12,207.133331,41.40,1.0229,202,0,14.456,2.03752,4.21,52971,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,2101796.500000,653364.250000,76148.898438,4310.700195,776.166687,223.500000
35:54:12,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,1.993,4307.85,16.08,14.87,17.19,847.52,851.82,207.699997,41.37,1.0225,202,0,14.460,2.03921,4.21,52985,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,2102206.750000,653492.375000,76158.632813,4311.066895,776.166687,223.500000
35:54:42,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,1.995,4308.84,16.09,15.11,17.21,847.58,851.44,207.649994,41.19,1.0221,202,0,14.464,2.03897,4.21,52998,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2102647.750000,653633.250000,76181.132813,4311.066895,776.166687,223.500000
35:55:12,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,1.995,4309.84,16.09,15.30,17.22,847.61,851.08,208.800003,40.95,1.0217,202,0,14.465,2.03680,4.21,53011,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,2103093.750000,653776.750000,76199.234375,4311.066895,776.166687,223.500000
35:55:42,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,1.996,4310.84,16.12,15.42,17.27,847.61,851.19,206.316666,40.75,1.0217,202,0,14.468,2.04309,4.21,53023,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,2103552.750000,653921.812500,76220.203125,4311.966797,776.166687,223.500000
35:56:12,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,1.997,4311.83,16.13,15.57,17.26,847.45,850.83,207.699997,40.68,1.0212,202,0,14.468,2.04212,4.21,53035,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,2104049.750000,654077.562500,76238.734375,4312.766602,776.166687,223.500000
35:56:42,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,1.998,4312.83,16.14,15.63,17.28,847.58,850.61,209.216660,40.75,1.0209,202,0,14.471,2.03946,4.21,53046,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,2104572.000000,654245.187500,76259.664063,4312.766602,776.166687,223.500000
35:57:12,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,1.998,4313.82,16.14,15.70,17.27,847.53,850.42,210.449997,40.71,1.0207,202,0,14.471,2.03825,4.21,53057,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,2105116.000000,654407.875000,76287.000000,4314.333496,776.166687,223.500000
35:57:42,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,2.000,4314.82,16.15,15.76,17.30,847.60,850.64,206.649994,40.70,1.0209,202,0,14.472,2.03897,4.21,53068,1.900000,2.400000,2.900000,1.900000,2.400000,2.900000,2105574.250000,654545.312500,76299.429688,4316.700195,776.666687,224.000000
35:58:12,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,2.000,4315.82,16.15,15.81,17.28,847.47,850.47,209.383331,40.70,1.0207,202,0,14.471,2.03921,4.21,53078,2.000000,2.700000,3.166667,2.000000,2.700000,3.166667,2106030.250000,654691.875000,76317.203125,4318.399902,777.500000,224.833328
35:58:42,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,2.000,4316.81,16.15,15.86,17.30,847.58,850.39,207.383331,40.69,1.0206,202,0,14.473,2.04309,4.21,53089,1.966667,2.666667,3.000000,1.966667,2.666667,3.000000,2106444.000000,654823.000000,76336.703125,4319.799805,777.900024,225.233337
35:59:12,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,2.000,4317.81,16.14,15.90,17.31,847.45,850.17,206.716660,40.61,1.0204,202,0,14.474,2.04188,4.21,53099,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,2106898.750000,654968.687500,76352.500000,4321.766602,777.900024,225.233337
35:59:42,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,2.000,4318.80,16.13,15.91,17.26,847.45,850.32,210.100006,40.56,1.0206,202,0,14.473,2.04406,4.21,53109,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2107376.500000,655110.000000,76372.898438,4324.266602,777.900024,225.233337
36:00:12,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,1.999,4319.80,16.14,15.93,17.25,847.51,850.23,207.183334,40.49,1.0205,202,0,14.473,2.03994,4.21,53118,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,2107883.000000,655269.062500,76388.898438,4326.899902,777.900024,225.233337
36:00:42,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,2.000,4320.80,16.14,15.95,17.28,847.58,850.12,210.399994,40.47,1.0203,202,0,14.473,2.03655,4.21,53128,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,2108337.250000,655407.187500,76407.796875,4328.266602,777.900024,225.233337
36:01:12,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,1.999,4321.79,16.13,15.96,17.25,847.56,850.18,207.966660,40.39,1.0205,202,0,14.473,2.04067,4.21,53137,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,2108786.500000,655544.000000,76419.101563,4328.266602,777.900024,225.233337
36:01:42,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,2.000,4322.79,16.11,15.98,17.25,847.53,850.23,206.466660,40.43,1.0206,202,0,14.473,2.04115,4.21,53146,2.400000,3.433333,3.733333,2.400000,3.433333,3.733333,2109315.250000,655708.812500,76440.335938,4329.200195,778.200012,225.233337
36:02:12,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,2.000,4323.78,16.10,15.95,17.22,847.45,850.10,207.600006,40.51,1.0205,202,0,14.471,2.03970,4.21,53155,2.300000,3.800000,4.133333,2.300000,3.800000,4.133333,2109823.000000,655871.125000,76474.101563,4330.500000,778.766663,225.233337
36:02:42,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,1.999,4324.78,16.08,15.98,17.24,847.54,850.11,209.666672,40.55,1.0206,202,0,14.472,2.03994,4.21,53164,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,2110391.250000,656050.250000,76501.765625,4330.833496,778.766663,225.233337
36:03:12,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,1.999,4325.78,16.08,15.95,17.22,847.43,850.27,207.383331,40.65,1.0207,202,0,14.471,2.04115,4.21,53172,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,2110969.750000,656232.312500,76521.632813,4331.533203,778.933350,225.233337
36:03:42,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,1.999,4326.77,16.07,15.91,17.23,847.43,850.24,206.550003,40.68,1.0207,202,0,14.473,2.04236,4.21,53181,3.200000,4.700000,4.900000,3.200000,4.700000,4.900000,2111638.750000,656445.062500,76547.734375,4332.566895,779.633362,225.233337
36:04:12,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,1.998,4327.77,16.07,15.94,17.22,847.53,850.13,207.300003,40.80,1.0206,202,0,14.472,2.04042,4.21,53189,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,2112203.000000,656622.562500,76565.765625,4333.733398,779.633362,225.233337
36:04:42,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,1.998,4328.77,16.05,15.91,17.17,847.50,850.09,207.466660,40.92,1.0206,202,0,14.474,2.03921,4.21,53197,2.066667,3.333333,3.566667,2.066667,3.333333,3.566667,2112701.000000,656776.437500,76588.031250,4336.500000,779.966675,225.233337
36:05:12,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,1.998,4329.76,16.05,15.89,17.22,847.41,850.14,207.250000,40.84,1.0207,202,0,14.472,2.03897,4.21,53205,2.200000,3.000000,3.200000,2.200000,3.000000,3.200000,2113171.000000,656923.875000,76609.531250,4337.766602,780.500000,225.233337
36:05:42,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,1.998,4330.76,16.02,15.87,17.14,847.57,850.17,207.233337,40.94,1.0208,202,0,14.472,2.04018,4.21,53213,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,2113692.750000,657092.687500,76630.734375,4338.433105,780.500000,225.233337
36:06:12,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,1.997,4331.75,16.01,15.87,17.16,847.42,849.98,207.649994,40.95,1.0206,202,0,14.471,2.03728,4.21,53220,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2114148.500000,657237.437500,76652.203125,4339.500000,780.500000,225.233337
36:06:42,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,1.997,4332.75,15.99,15.84,17.15,847.42,850.01,206.916672,40.94,1.0207,202,0,14.469,2.04091,4.21,53228,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,2114640.500000,657389.687500,76672.703125,4339.866699,780.500000,225.233337
36:07:12,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,1.998,4333.75,15.97,15.80,17.13,847.42,850.26,207.416672,41.10,1.0211,202,0,14.472,2.03873,4.21,53235,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,2115186.750000,657560.375000,76699.031250,4341.233398,780.500000,225.233337
36:07:42,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,1.997,4334.74,15.97,15.79,17.11,847.53,849.99,206.716660,41.05,1.0208,202,0,14.471,2.03752,4.21,53242,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,2115667.000000,657707.687500,76717.601563,4341.233398,780.500000,225.233337
36:08:12,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,1.997,4335.74,15.95,15.77,17.10,847.56,850.21,207.183334,41.18,1.0211,202,0,14.469,2.03849,4.21,53249,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,2116195.750000,657869.125000,76739.968750,4341.566895,780.500000,225.233337
36:08:42,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,1.996,4336.73,15.93,15.77,17.10,847.45,850.16,207.949997,41.15,1.0211,202,0,14.468,2.03680,4.21,53256,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,2116685.000000,658022.937500,76759.632813,4342.633301,780.500000,225.233337
36:09:12,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,1.995,4337.73,15.93,15.73,17.05,847.53,850.21,205.250000,41.18,1.0212,202,0,14.469,2.03849,4.21,53263,2.566667,4.500000,4.500000,2.566667,4.500000,4.500000,2117206.750000,658183.625000,76786.132813,4346.833496,780.500000,225.233337
36:09:42,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,1.995,4338.73,15.90,15.72,17.10,847.62,850.14,208.766663,41.18,1.0212,202,0,14.467,2.03607,4.21,53269,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,2117634.750000,658318.750000,76801.664063,4348.299805,780.500000,225.233337
36:10:12,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,1.995,4339.72,15.89,15.67,17.06,847.50,850.20,208.666672,41.13,1.0213,202,0,14.468,2.03704,4.21,53276,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,2118061.750000,658450.562500,76820.929688,4349.100098,780.500000,225.233337
36:10:42,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,1.994,4340.72,15.87,15.68,17.06,847.52,850.25,208.449997,41.19,1.0215,202,0,14.469,2.03704,4.21,53282,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,2118462.750000,658571.625000,76837.601563,4350.200195,780.500000,225.233337
36:11:12,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,1.994,4341.71,15.86,15.65,17.03,847.42,850.34,206.733337,41.15,1.0216,202,0,14.467,2.03680,4.21,53289,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,2119006.750000,658739.437500,76865.835938,4351.866699,780.500000,225.233337
36:11:42,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,1.994,4342.71,15.85,15.64,16.99,847.47,850.31,206.399994,41.18,1.0216,202,0,14.468,2.03559,4.21,53295,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,2119555.000000,658912.000000,76885.601563,4354.133301,780.500000,225.233337
36:12:12,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,1.993,4343.71,15.83,15.61,16.99,847.51,850.18,206.516663,40.96,1.0215,202,0,14.468,2.03462,4.21,53301,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,2120076.250000,659077.625000,76903.101563,4354.933105,780.500000,225.233337
36:12:42,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,1.992,4344.70,15.80,15.60,16.95,847.56,850.19,206.566666,40.68,1.0217,202,0,14.463,2.02931,4.21,53307,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,2120554.750000,659223.937500,76915.734375,4355.066895,780.500000,225.233337
36:13:12,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,1.993,4345.70,15.79,15.56,16.94,847.65,850.32,204.616669,40.80,1.0219,202,0,14.467,2.03414,4.21,53312,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,2121147.250000,659413.312500,76935.234375,4355.666504,780.500000,225.233337
36:13:42,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,1.992,4346.69,15.76,15.54,16.93,847.49,850.35,203.383331,40.85,1.0220,202,0,14.467,2.03510,4.21,53318,2.800000,3.900000,4.266667,2.800000,3.900000,4.266667,2121730.250000,659592.937500,76953.765625,4358.233398,781.366638,225.233337
36:14:12,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,1.991,4347.69,15.75,15.50,16.86,847.46,850.22,207.283340,40.81,1.0219,202,0,14.466,2.03124,4.21,53324,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2122212.500000,659742.562500,76977.898438,4360.333496,781.366638,225.233337
36:14:42,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,1.990,4348.69,15.72,15.50,16.91,847.54,850.20,205.149994,40.88,1.0220,202,0,14.466,2.03486,4.21,53329,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,2122780.000000,659915.625000,76994.632813,4361.600098,781.366638,225.233337
36:15:12,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,1.991,4349.68,15.69,15.45,16.86,847.56,850.40,204.783340,40.92,1.0223,202,0,14.466,2.03583,4.21,53334,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,2123345.500000,660094.062500,77014.500000,4362.799805,781.366638,225.233337
36:15:42,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,1.989,4350.68,15.68,15.41,16.84,847.47,850.26,207.816666,40.91,1.0222,201,0,14.465,2.03365,4.21,53340,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,2123887.500000,660263.437500,77028.929688,4363.433105,781.366638,225.233337
36:16:12,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,1.995,4351.68,15.65,15.39,16.81,847.52,850.30,204.583328,40.97,1.0224,201,0,14.495,2.03704,4.21,53345,3.766667,3.766667,4.533333,3.766667,3.766667,4.533333,2124533.500000,660469.187500,77038.203125,4364.799805,782.500000,225.733337
36:16:42,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,1.995,4352.67,15.62,15.36,16.78,847.35,850.36,208.899994,41.62,1.0225,201,0,14.496,2.04115,4.21,53350,2.100000,2.800000,3.366667,2.100000,2.800000,3.366667,2125024.250000,660614.125000,77051.570313,4366.233398,783.066650,226.100006
36:17:12,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,1.993,4353.67,15.59,15.34,16.82,847.43,850.50,207.716660,41.18,1.0228,201,0,14.496,2.03631,4.21,53355,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,2125549.750000,660772.812500,77069.101563,4367.100098,783.066650,226.100006
36:17:42,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,1.993,4354.66,15.57,15.33,16.73,847.52,850.50,207.800003,41.07,1.0229,201,0,14.495,2.03897,4.21,53360,3.833333,4.500000,4.800000,3.833333,4.500000,4.800000,2126217.000000,660984.000000,77098.468750,4367.399902,783.366638,226.399994
36:18:12,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,1.993,4355.66,15.54,15.31,16.73,847.47,850.24,204.949997,41.13,1.0227,201,0,14.494,2.04285,4.21,53365,3.466667,4.366667,4.833333,3.466667,4.366667,4.833333,2126845.000000,661185.875000,77119.101563,4368.866699,783.966675,227.000000
36:18:42,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,1.992,4356.66,15.52,15.27,16.70,847.45,850.32,206.416672,41.15,1.0229,201,0,14.495,2.03510,4.21,53369,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,2127365.750000,661350.812500,77133.796875,4369.500000,784.033325,227.066666
36:19:12,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,1.992,4357.65,15.49,15.27,16.67,847.45,850.36,207.733337,41.29,1.0230,201,0,14.495,2.03680,4.21,53374,3.333333,5.566667,7.266667,3.333333,5.566667,7.266667,2128049.250000,661568.375000,77163.132813,4376.133301,786.000000,228.233337
36:19:42,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,1.991,4358.65,15.46,15.21,16.66,847.43,850.36,206.433334,41.30,1.0231,201,0,14.494,2.03148,4.21,53379,3.066667,4.066667,4.566667,3.066667,4.066667,4.566667,2128635.000000,661753.062500,77189.765625,4378.333496,786.566650,228.733337
36:20:12,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,1.991,4359.64,15.44,15.21,16.67,847.50,850.39,204.816666,41.36,1.0232,201,0,14.495,2.03655,4.21,53383,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,2129162.750000,661921.937500,77209.898438,4378.733398,786.566650,228.733337
36:20:42,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,1.990,4360.64,15.42,15.17,16.60,847.52,850.20,205.583328,41.27,1.0231,201,0,14.494,2.03655,4.21,53387,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,2129759.500000,662111.625000,77231.468750,4379.633301,786.566650,228.733337
36:21:12,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,1.991,4361.64,15.39,15.12,16.57,847.49,850.37,205.783340,41.42,1.0234,201,0,14.492,2.03559,4.21,53392,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2130320.250000,662289.437500,77259.296875,4382.399902,786.566650,228.733337
36:21:42,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,1.988,4362.63,15.38,15.12,16.56,847.45,850.18,206.816666,41.52,1.0232,200,0,14.492,2.03365,4.21,53396,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,2130836.500000,662449.625000,77280.101563,4384.466797,786.566650,228.733337
36:22:12,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.995,4363.63,15.35,15.09,16.50,847.40,850.41,207.383331,41.66,1.0236,200,0,14.522,2.04236,4.21,53400,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,2131402.750000,662625.750000,77300.265625,4384.466797,786.566650,228.733337
36:22:42,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,1.994,4364.62,15.34,15.07,16.53,847.49,850.22,207.116669,41.65,1.0234,200,0,14.523,2.03994,4.21,53404,3.400000,4.366667,4.800000,3.400000,4.366667,4.800000,2132075.500000,662842.312500,77321.632813,4385.100098,787.200012,228.733337
36:23:12,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,1.994,4365.62,15.32,15.05,16.47,847.46,850.14,205.399994,41.74,1.0233,200,0,14.523,2.03800,4.21,53408,2.166667,2.733333,2.800000,2.166667,2.733333,2.800000,2132550.250000,662987.062500,77338.429688,4385.566895,787.433350,228.733337
36:23:42,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,1.994,4366.62,15.31,15.03,16.48,847.46,850.28,206.866669,41.90,1.0235,200,0,14.521,2.04309,4.21,53412,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,2133106.250000,663160.562500,77361.765625,4387.200195,787.433350,228.733337
36:24:12,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,1.993,4367.61,15.29,15.01,16.47,847.41,850.34,205.316666,42.04,1.0237,200,0,14.522,2.03897,4.21,53416,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2133614.750000,663322.250000,77382.835938,4387.966797,787.433350,228.733337
36:24:42,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,1.992,4368.61,15.27,15.00,16.46,847.38,850.37,206.116669,41.94,1.0238,200,0,14.522,2.03849,4.21,53420,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,2134145.000000,663485.250000,77407.429688,4389.266602,787.433350,228.733337
36:25:12,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.992,4369.60,15.26,14.96,16.48,847.55,850.26,205.666672,41.93,1.0237,200,0,14.520,2.03800,4.21,53423,2.666667,4.133333,4.700000,2.666667,4.133333,4.700000,2134710.750000,663660.750000,77433.570313,4391.566895,788.299988,229.600006
36:25:42,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,1.993,4370.60,15.24,14.95,16.40,847.34,850.21,206.216660,41.92,1.0237,200,0,14.520,2.04381,4.21,53427,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,2135236.500000,663827.187500,77459.968750,4392.366699,788.333313,229.600006
36:26:12,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,1.992,4371.60,15.23,14.91,16.42,847.37,850.32,207.166672,41.93,1.0239,200,0,14.520,2.03897,4.21,53431,2.366667,4.466667,5.166667,2.366667,4.466667,5.166667,2135775.750000,663994.062500,77492.734375,4394.600098,789.766663,229.600006
36:26:42,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,1.991,4372.59,15.20,14.90,16.38,847.40,850.33,207.116669,42.11,1.0240,200,0,14.520,2.03873,4.21,53434,2.233333,3.300000,3.400000,2.233333,3.300000,3.400000,2136267.750000,664149.437500,77505.531250,4395.233398,790.000000,229.600006
36:27:12,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.990,4373.59,15.18,14.89,16.33,847.38,850.25,207.899994,42.02,1.0240,200,0,14.520,2.03800,4.21,53438,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,2136838.750000,664322.562500,77526.835938,4396.633301,790.000000,229.600006
36:27:42,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.991,4374.59,15.17,14.84,16.35,847.43,850.25,206.916672,42.16,1.0240,200,0,14.518,2.03728,4.21,53441,2.366667,2.766667,3.033333,2.366667,2.766667,3.033333,2137344.750000,664478.562500,77540.367188,4397.133301,790.500000,229.600006
36:28:12,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.991,4375.58,15.16,14.85,16.34,847.38,850.17,205.783340,42.23,1.0239,200,0,14.519,2.03946,4.21,53444,2.733333,3.400000,4.133333,2.733333,3.400000,4.133333,2137898.750000,664649.437500,77566.000000,4398.533203,791.900024,229.600006
36:28:42,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,1.989,4376.58,15.15,14.75,16.31,847.33,850.37,207.000000,42.26,1.0242,200,0,14.511,2.03897,4.14,53430,3.000000,3.966667,4.600000,3.000000,3.966667,4.600000,2138497.500000,664841.312500,77591.101563,4399.266602,792.633362,229.600006
36:29:12,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,1.987,4377.57,15.13,14.53,16.31,847.41,850.67,204.583328,42.24,1.0247,199,0,14.511,2.03365,4.13,53414,3.066667,4.000000,4.266667,3.066667,4.000000,4.266667,2139136.250000,665039.750000,77615.570313,4399.733398,793.099976,229.600006
36:29:42,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,1.991,4378.57,15.08,14.40,16.28,847.29,850.76,207.516663,42.24,1.0250,199,0,14.537,2.03849,4.14,53398,2.566667,3.666667,4.333333,2.566667,3.666667,4.333333,2139696.500000,665216.000000,77642.929688,4401.066895,794.333313,229.600006
36:30:12,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,1.990,4379.57,15.07,14.26,16.26,847.43,851.17,207.466660,42.50,1.0255,198,0,14.535,2.03921,4.13,53383,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2140282.250000,665395.750000,77668.898438,4402.066895,794.333313,229.600006
36:30:42,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,1.995,4380.56,15.02,14.16,16.25,847.41,851.12,210.366669,42.53,1.0256,198,0,14.567,2.04430,4.13,53367,2.166667,3.566667,3.800000,2.166667,3.566667,3.800000,2140764.000000,665550.937500,77691.898438,4403.899902,794.333313,229.600006
36:31:12,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.993,4381.56,15.00,14.04,16.19,847.36,851.24,208.633331,42.61,1.0258,198,0,14.565,2.04478,4.13,53352,2.233333,3.033333,3.266667,2.233333,3.033333,3.266667,2141244.750000,665700.250000,77706.968750,4405.899902,794.333313,229.600006
36:31:42,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.992,4382.55,14.99,13.96,16.18,847.33,851.35,206.949997,42.81,1.0260,198,0,14.563,2.04478,4.13,53336,2.133333,2.766667,3.033333,2.133333,2.766667,3.033333,2141676.500000,665839.000000,77729.070313,4408.200195,794.333313,229.600006
36:32:12,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.991,4383.55,14.95,13.86,16.14,847.34,851.46,207.916672,42.81,1.0263,198,0,14.563,2.04163,4.13,53321,2.900000,3.933333,4.266667,2.900000,3.933333,4.266667,2142248.250000,666019.437500,77754.164063,4410.200195,794.933350,229.600006
36:32:42,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.990,4384.55,14.93,13.79,16.07,847.29,851.36,205.899994,42.98,1.0262,198,0,14.562,2.04503,4.12,53305,2.433333,3.533333,3.800000,2.433333,3.533333,3.800000,2142781.750000,666184.375000,77777.570313,4410.933105,795.666687,230.066666
36:33:12,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.990,4385.54,14.92,13.74,16.10,847.35,851.50,207.050003,43.26,1.0264,198,0,14.563,2.04260,4.12,53290,1.633333,2.466667,2.666667,1.633333,2.466667,2.666667,2143203.750000,666314.187500,77790.601563,4411.933105,796.066650,230.466660
36:33:42,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.990,4386.54,14.90,13.66,16.03,847.27,851.63,206.983337,43.47,1.0266,197,0,14.563,2.04285,4.12,53274,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,2143648.500000,666451.750000,77808.929688,4413.700195,796.066650,230.466660
36:34:12,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,1.994,4387.53,14.87,13.60,16.03,847.41,851.50,205.850006,43.47,1.0266,197,0,14.591,2.04770,4.12,53258,1.300000,2.633333,2.633333,1.300000,2.633333,2.633333,2144036.250000,666571.437500,77827.101563,4414.799805,796.066650,230.466660
36:34:42,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.993,4388.53,14.86,13.58,16.05,847.36,851.48,207.533340,43.45,1.0266,197,0,14.589,2.05037,4.12,53243,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,2144398.750000,666690.812500,77837.734375,4414.799805,796.066650,230.466660
36:35:12,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.994,4389.53,14.84,13.54,15.99,847.36,851.83,208.366669,43.41,1.0271,197,0,14.591,2.04770,4.12,53227,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,2144809.750000,666820.312500,77855.429688,4415.766602,796.066650,230.466660
36:35:42,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.993,4390.52,14.81,13.46,15.98,847.31,851.65,208.516663,43.48,1.0270,197,0,14.591,2.04648,4.12,53212,1.200000,2.200000,2.366667,1.200000,2.200000,2.366667,2145186.750000,666936.375000,77864.898438,4417.899902,796.566650,230.466660
36:36:12,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.993,4391.52,14.81,13.45,15.98,847.36,851.76,208.516663,43.34,1.0271,197,0,14.590,2.04867,4.12,53196,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2145568.250000,667053.875000,77876.265625,4418.266602,796.933350,230.466660
36:36:42,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.992,4392.52,14.80,13.40,15.94,847.34,851.87,209.183334,43.42,1.0273,197,0,14.589,2.04745,4.12,53180,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2146007.250000,667189.187500,77890.765625,4418.266602,796.933350,230.466660
36:37:12,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.992,4393.51,14.79,13.40,15.95,847.34,851.90,207.350006,43.43,1.0273,197,0,14.589,2.04575,4.12,53165,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2146452.750000,667328.812500,77908.898438,4418.266602,796.933350,230.466660
36:37:42,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.991,4394.51,14.77,13.35,15.94,847.35,851.96,210.300003,43.52,1.0275,197,0,14.589,2.04697,4.11,53149,1.333333,2.333333,2.700000,1.333333,2.333333,2.700000,2146850.250000,667452.000000,77923.929688,4418.866699,797.533325,230.466660
36:38:12,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.991,4395.50,14.75,13.34,15.91,847.35,851.94,206.416672,43.63,1.0275,197,0,14.590,2.04333,4.11,53134,1.233333,1.600000,2.433333,1.233333,1.600000,2.433333,2147216.250000,667564.750000,77932.468750,4419.966797,798.633362,230.466660
36:38:42,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.991,4396.50,14.73,13.27,15.92,847.38,851.94,206.350006,43.56,1.0276,197,0,14.589,2.04600,4.11,53118,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2147619.500000,667691.875000,77947.031250,4419.966797,798.633362,230.466660
36:39:12,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,1.992,4397.50,14.73,13.27,15.89,847.46,851.99,209.416672,43.55,1.0277,197,0,14.587,2.04575,4.11,53102,1.900000,2.433333,3.200000,1.900000,2.433333,3.200000,2148067.750000,667827.625000,77961.867188,4421.600098,799.400024,230.466660
36:39:42,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,1.990,4398.49,14.72,13.25,15.90,847.41,852.08,207.583328,43.69,1.0278,197,0,14.587,2.04236,4.11,53087,2.000000,2.600000,2.700000,2.000000,2.600000,2.700000,2148522.250000,667959.875000,77983.203125,4422.266602,799.500000,230.466660
36:40:12,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,1.989,4399.49,14.72,13.26,15.91,847.38,851.64,209.166672,43.81,1.0273,197,0,14.585,2.04527,4.11,53071,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,2148885.500000,668066.062500,77998.164063,4422.566895,799.500000,230.466660
36:40:42,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,1.990,4400.48,14.72,13.23,15.90,847.46,852.00,208.333328,43.95,1.0277,197,0,14.587,2.04430,4.11,53055,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,2149243.750000,668171.250000,78005.468750,4422.566895,799.500000,230.466660
36:41:12,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,1.990,4401.48,14.71,13.20,15.88,847.41,852.08,206.166672,43.88,1.0278,196,0,14.585,2.04478,4.11,53039,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,2149693.250000,668307.625000,78018.164063,4422.566895,799.500000,230.466660
36:41:42,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,1.995,4402.48,14.69,13.18,15.85,847.39,852.08,209.050003,43.88,1.0279,196,0,14.617,2.05012,4.11,53024,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2150056.000000,668414.937500,78030.734375,4422.566895,799.500000,230.466660
36:42:12,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,1.995,4403.47,14.69,13.18,15.84,847.41,852.06,207.750000,43.84,1.0279,196,0,14.617,2.05231,4.10,53008,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2150414.250000,668526.562500,78041.234375,4422.566895,799.500000,230.466660
36:42:42,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,1.996,4404.47,14.68,13.16,15.85,847.36,852.08,208.433334,43.96,1.0279,196,0,14.619,2.05110,4.10,52992,1.333333,2.000000,2.333333,1.333333,2.000000,2.333333,2150803.000000,668645.625000,78057.070313,4422.899902,799.833313,230.466660
36:43:12,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,1.995,4405.46,14.69,13.32,15.88,847.36,851.84,210.383331,44.06,1.0276,196,0,14.628,2.04891,4.21,53006,1.900000,2.333333,3.033333,1.900000,2.333333,3.033333,2151209.750000,668779.437500,78071.765625,4424.033203,800.966675,231.066666
36:43:42,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,1.998,4406.46,14.70,13.62,15.85,847.25,851.43,211.399994,44.06,1.0271,196,0,14.631,2.05158,4.21,53019,1.833333,2.000000,2.266667,1.833333,2.000000,2.266667,2151601.250000,668900.687500,78083.398438,4424.299805,801.233337,231.333328
36:44:12,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,2.000,4407.46,14.71,13.85,15.87,847.30,851.21,210.733337,44.18,1.0268,196,0,14.634,2.05256,4.21,53032,1.800000,1.833333,1.833333,1.800000,1.833333,1.833333,2151975.500000,669019.312500,78096.335938,4424.299805,801.233337,231.333328
36:44:42,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,2.001,4408.45,14.74,14.04,15.90,847.35,850.93,209.133331,44.08,1.0263,196,0,14.637,2.05596,4.21,53044,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,2152345.250000,669130.625000,78109.601563,4424.299805,801.233337,231.333328
36:45:12,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,2.003,4409.45,14.77,14.14,15.94,847.40,850.71,211.766663,44.05,1.0259,196,0,14.639,2.05158,4.21,53055,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2152723.750000,669249.187500,78119.867188,4425.600098,801.233337,231.333328
36:45:42,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,2.004,4410.45,14.80,14.28,15.95,847.34,850.60,209.866669,44.06,1.0257,196,0,14.640,2.05669,4.21,53066,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,2153114.750000,669371.687500,78136.367188,4426.899902,801.233337,231.333328
36:46:12,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,2.004,4411.44,14.82,14.40,16.02,847.39,850.43,210.666672,44.08,1.0254,196,0,14.640,2.05548,4.21,53077,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,2153490.250000,669493.750000,78151.398438,4426.899902,801.233337,231.333328
36:46:42,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,2.005,4412.44,14.85,14.47,15.99,847.36,850.37,208.600006,44.05,1.0252,196,0,14.640,2.05694,4.21,53087,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,2153808.250000,669594.187500,78162.398438,4426.899902,801.233337,231.333328
36:47:12,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,2.006,4413.45,14.87,14.54,16.01,847.44,850.33,211.083328,44.04,1.0251,196,0,14.643,2.05864,4.21,53098,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,2154211.750000,669715.812500,78176.765625,4426.966797,801.233337,231.333328
36:47:42,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,2.007,4414.45,14.89,14.57,16.03,847.30,850.31,211.383331,43.66,1.0250,196,0,14.643,2.05791,4.21,53108,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,2154604.500000,669835.625000,78195.000000,4427.766602,801.233337,231.333328
36:48:12,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,2.007,4415.46,14.92,14.65,16.08,847.29,850.44,209.583328,43.88,1.0250,196,0,14.642,2.05962,4.21,53117,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,2154976.750000,669949.187500,78209.468750,4429.399902,801.233337,231.333328
36:48:42,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,2.008,4416.46,14.94,14.69,16.08,847.29,850.32,210.300003,43.82,1.0248,196,0,14.643,2.06108,4.21,53127,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2155383.250000,670078.687500,78229.070313,4431.166504,801.233337,231.333328
36:49:12,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,2.010,4417.47,14.95,14.71,16.08,847.39,850.24,212.233337,43.84,1.0247,196,0,14.644,2.05718,4.21,53136,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2155780.250000,670206.125000,78243.000000,4432.066895,801.233337,231.333328
36:49:42,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,2.009,4418.48,14.97,14.74,16.15,847.33,850.18,212.183334,43.94,1.0245,196,0,14.642,2.06133,4.21,53145,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2156069.750000,670293.250000,78255.500000,4432.899902,801.233337,231.333328
36:50:12,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,2.009,4419.49,14.99,14.77,16.14,847.33,850.23,208.916672,43.70,1.0245,196,0,14.642,2.05694,4.21,53154,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,2156390.750000,670391.062500,78262.734375,4432.933105,801.233337,231.333328
36:50:42,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,2.011,4420.50,15.01,14.79,16.16,847.35,850.25,208.833328,43.69,1.0245,197,0,14.645,2.06108,4.21,53163,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,2156720.500000,670498.562500,78272.898438,4432.933105,801.233337,231.333328
36:51:12,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,2.005,4421.49,15.03,14.80,16.17,847.38,850.41,211.550003,43.67,1.0246,197,0,14.611,2.05937,4.21,53171,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2157047.500000,670604.062500,78280.335938,4432.933105,801.233337,231.333328
36:51:42,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,2.005,4422.49,15.05,14.79,16.19,847.40,850.22,210.050003,43.58,1.0243,197,0,14.614,2.05401,4.21,53179,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2157375.750000,670703.437500,78291.898438,4432.933105,801.233337,231.333328
36:52:12,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,2.007,4423.50,15.05,14.85,16.17,847.30,850.11,209.966660,43.57,1.0242,197,0,14.614,2.05134,4.21,53188,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,2157725.000000,670812.375000,78302.296875,4432.933105,801.233337,231.333328
36:52:42,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,2.005,4424.49,15.07,14.86,16.22,847.29,850.30,210.350006,43.55,1.0243,197,0,14.614,2.05523,4.21,53196,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2158071.000000,670924.375000,78317.531250,4433.299805,801.233337,231.333328
36:53:12,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,2.006,4425.50,15.08,14.87,16.24,847.40,850.05,210.216660,43.51,1.0240,197,0,14.613,2.05474,4.21,53204,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2158351.000000,671011.062500,78324.867188,4434.100098,801.233337,231.333328
36:53:42,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,2.007,4426.50,15.11,14.87,16.25,847.44,850.24,209.616669,43.38,1.0241,197,0,14.612,2.05621,4.21,53211,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2158641.000000,671104.250000,78336.500000,4435.566895,801.233337,231.333328
36:54:12,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,2.007,4427.50,15.11,14.89,16.25,847.36,850.24,211.883331,43.47,1.0241,197,0,14.613,2.05256,4.21,53219,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2158972.250000,671205.875000,78354.664063,4436.399902,801.233337,231.333328
36:54:42,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,2.007,4428.51,15.14,14.90,16.30,847.36,850.26,211.816666,43.36,1.0240,197,0,14.614,2.05718,4.21,53226,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2159305.250000,671301.750000,78366.664063,4436.399902,801.233337,231.333328
36:55:12,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,2.007,4429.51,15.14,14.88,16.29,847.38,850.20,211.250000,43.32,1.0240,197,0,14.612,2.05256,4.21,53234,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2159587.250000,671385.187500,78374.468750,4436.399902,801.233337,231.333328
36:55:42,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,2.007,4430.51,15.16,14.90,16.31,847.35,850.25,207.850006,43.25,1.0240,197,0,14.613,2.05256,4.21,53241,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,2159907.250000,671485.312500,78388.968750,4436.866699,801.233337,231.333328
36:56:12,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,2.008,4431.52,15.17,14.91,16.30,847.30,850.36,210.316666,43.22,1.0241,197,0,14.613,2.05426,4.21,53248,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,2160284.500000,671605.312500,78402.367188,4437.233398,801.233337,231.333328
36:56:42,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,2.008,4432.52,15.18,14.89,16.31,847.38,850.25,212.833328,43.20,1.0239,197,0,14.613,2.05572,4.21,53255,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2160625.500000,671712.187500,78413.070313,4437.233398,801.233337,231.333328
36:57:12,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,2.008,4433.53,15.22,14.90,16.34,847.32,850.38,207.216660,43.27,1.0239,197,0,14.612,2.05742,4.21,53261,1.000000,1.133333,1.933333,1.000000,1.133333,1.933333,2160957.750000,671818.250000,78422.164063,4438.299805,802.299988,231.533340
36:57:42,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,2.009,4434.54,15.22,14.88,16.38,847.32,850.32,209.533340,43.26,1.0238,197,0,14.614,2.05913,4.21,53268,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,2161235.750000,671909.062500,78431.632813,4438.966797,802.966675,232.199997
36:58:12,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,2.009,4435.55,15.22,14.88,16.31,847.40,850.29,209.733337,43.24,1.0238,197,0,14.614,2.05815,4.21,53274,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2161576.750000,672016.250000,78445.500000,4439.133301,802.966675,232.199997
36:58:42,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,2.009,4436.56,15.24,14.88,16.36,847.42,850.48,209.466660,43.23,1.0239,197,0,14.613,2.05596,4.21,53281,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2161933.000000,672131.437500,78460.968750,4440.000000,802.966675,232.199997
36:59:12,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,2.009,4437.56,15.25,14.89,16.40,847.39,850.32,212.083328,43.22,1.0237,197,0,14.613,2.05523,4.21,53287,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2162241.250000,672229.875000,78470.500000,4440.700195,802.966675,232.199997
36:59:42,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,2.009,4438.57,15.25,14.88,16.40,847.39,850.23,211.833328,43.06,1.0236,197,0,14.614,2.05718,4.21,53293,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,2162513.000000,672314.250000,78478.734375,4440.700195,802.966675,232.199997
37:00:12,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,2.010,4439.58,15.27,14.90,16.39,847.41,850.48,212.416672,43.12,1.0238,197,0,14.614,2.05328,4.21,53299,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,2162765.000000,672392.812500,78488.132813,4440.700195,802.966675,232.199997
37:00:42,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,2.010,4440.59,15.28,14.86,16.41,847.41,850.26,211.516663,43.31,1.0235,198,0,14.613,2.06108,4.21,53305,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2163057.750000,672488.812500,78495.203125,4440.700195,802.966675,232.199997
37:01:12,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,2.005,4441.59,15.30,14.90,16.44,847.46,850.39,209.250000,43.16,1.0236,198,0,14.581,2.05669,4.21,53311,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2163342.500000,672576.687500,78502.734375,4441.566895,802.966675,232.199997
37:01:42,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,2.004,4442.59,15.30,14.86,16.46,847.41,850.53,209.816666,43.03,1.0238,198,0,14.581,2.05158,4.21,53317,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2163680.250000,672679.312500,78519.335938,4441.566895,802.966675,232.199997
37:02:12,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,2.005,4443.59,15.30,14.85,16.44,847.38,850.53,209.649994,42.99,1.0238,198,0,14.581,2.05328,4.21,53322,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,2163987.500000,672778.250000,78538.101563,4442.333496,802.966675,232.199997
37:02:42,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,2.005,4444.59,15.31,14.86,16.44,847.52,850.71,207.566666,42.97,1.0240,198,0,14.581,2.05621,4.21,53328,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,2164324.250000,672885.062500,78549.335938,4442.466797,802.966675,232.199997
37:03:12,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,2.005,4445.58,15.32,14.86,16.45,847.43,850.52,208.833328,42.94,1.0237,198,0,14.582,2.05280,4.21,53333,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,2164714.250000,673009.937500,78562.632813,4442.466797,802.966675,232.199997
37:03:42,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,2.006,4446.59,15.32,14.88,16.45,847.41,850.55,208.233337,42.91,1.0237,198,0,14.581,2.05523,4.21,53338,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,2165088.250000,673127.187500,78581.835938,4442.966797,802.966675,232.199997
37:04:12,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,2.006,4447.59,15.32,14.86,16.49,847.41,850.55,209.616669,42.95,1.0237,198,0,14.579,2.05474,4.21,53344,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,2165449.000000,673239.625000,78591.234375,4443.333496,802.966675,232.199997
37:04:42,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,2.005,4448.58,15.34,14.84,16.44,847.49,850.58,209.899994,43.14,1.0237,198,0,14.581,2.05280,4.21,53349,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2165770.500000,673342.125000,78601.570313,4443.333496,802.966675,232.199997
37:05:12,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,2.006,4449.58,15.35,14.86,16.48,847.43,850.76,209.816666,42.68,1.0239,198,0,14.580,2.05304,4.21,53354,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,2166089.750000,673445.312500,78615.132813,4443.333496,802.966675,232.199997
37:05:42,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,2.006,4450.58,15.34,14.82,16.48,847.40,850.58,208.899994,42.88,1.0237,198,0,14.581,2.05231,4.21,53359,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,2166337.250000,673524.125000,78623.500000,4443.333496,802.966675,232.199997
37:06:12,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,2.006,4451.59,15.36,14.82,16.54,847.37,850.55,209.416672,42.87,1.0236,198,0,14.580,2.05474,4.21,53364,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,2166637.000000,673620.250000,78641.000000,4443.333496,802.966675,232.199997
37:06:42,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,2.006,4452.59,15.36,14.84,16.50,847.34,850.52,209.350006,42.85,1.0236,198,0,14.580,2.05304,4.21,53368,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2166973.000000,673722.687500,78652.203125,4443.866699,802.966675,232.199997
37:07:12,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,2.006,4453.59,15.37,14.83,16.51,847.42,850.62,209.066666,42.82,1.0237,198,0,14.582,2.05450,4.21,53373,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2167327.000000,673832.437500,78662.570313,4444.200195,802.966675,232.199997
37:07:42,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,2.006,4454.59,15.38,14.83,16.53,847.51,850.78,209.199997,42.88,1.0238,198,0,14.582,2.05304,4.21,53377,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2167674.750000,673944.375000,78678.234375,4444.200195,802.966675,232.199997
37:08:12,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,2.007,4455.59,15.38,14.83,16.51,847.31,850.75,208.516663,42.81,1.0238,198,0,14.581,2.05256,4.21,53382,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2168010.250000,674050.812500,78693.632813,4445.633301,802.966675,232.199997
37:08:42,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,2.006,4456.59,15.40,14.80,16.53,847.41,850.88,211.266663,42.81,1.0239,198,0,14.581,2.05304,4.21,53386,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,2168309.000000,674141.375000,78703.367188,4446.366699,802.966675,232.199997
37:09:12,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,2.006,4457.59,15.39,14.80,16.52,847.40,850.64,208.316666,42.75,1.0236,198,0,14.580,2.05621,4.21,53391,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,2168690.750000,674259.250000,78721.234375,4448.200195,802.966675,232.199997
37:09:42,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,2.007,4458.60,15.41,14.82,16.53,847.44,850.72,209.850006,42.80,1.0236,198,0,14.579,2.06011,4.21,53395,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2169017.750000,674359.875000,78733.398438,4448.466797,802.966675,232.199997
37:10:12,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,2.006,4459.60,15.41,14.81,16.57,847.39,850.67,211.116669,42.76,1.0236,198,0,14.580,2.05426,4.21,53399,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2169351.000000,674462.812500,78754.203125,4448.466797,802.966675,232.199997
37:10:42,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,2.007,4460.60,15.41,14.81,16.53,847.42,850.67,210.266663,42.74,1.0236,198,0,14.579,2.05377,4.21,53403,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,2169775.500000,674593.187500,78776.070313,4448.466797,802.966675,232.199997
37:11:12,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,2.007,4461.61,15.43,14.78,16.56,847.41,850.80,210.766663,42.63,1.0237,198,0,14.580,2.05645,4.21,53407,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,2170104.000000,674698.375000,78792.164063,4448.466797,802.966675,232.199997
37:11:42,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,2.007,4462.61,15.43,14.78,16.56,847.47,850.75,210.699997,42.62,1.0236,198,0,14.579,2.05840,4.21,53411,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,2170483.000000,674817.625000,78809.468750,4448.533203,802.966675,232.199997
37:12:12,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,2.007,4463.61,15.43,14.77,16.58,847.41,850.77,211.083328,42.63,1.0236,198,0,14.580,2.05474,4.21,53415,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,2170866.000000,674935.437500,78825.000000,4449.333496,802.966675,232.199997
37:12:42,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,2.007,4464.62,15.44,14.79,16.59,847.44,850.96,210.550003,42.48,1.0238,198,0,14.580,2.05304,4.21,53419,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,2171225.500000,675043.062500,78836.132813,4450.100098,802.966675,232.199997
37:13:12,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,2.007,4465.62,15.44,14.76,16.55,847.36,850.82,211.733337,42.50,1.0237,198,0,14.580,2.05645,4.21,53422,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2171625.750000,675166.187500,78851.898438,4450.833496,802.966675,232.199997
37:13:42,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,2.007,4466.63,15.44,14.78,16.58,847.41,850.82,209.183334,42.46,1.0237,198,0,14.581,2.05645,4.21,53426,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2172019.000000,675285.000000,78875.234375,4451.833496,802.966675,232.199997
37:14:12,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,2.007,4467.63,15.44,14.79,16.57,847.33,850.80,210.649994,42.45,1.0236,198,0,14.581,2.05037,4.21,53430,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2172422.750000,675407.312500,78897.335938,4451.933105,802.966675,232.199997
37:14:42,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,2.008,4468.64,15.45,14.78,16.60,847.36,850.91,210.083328,42.42,1.0237,198,0,14.580,2.05596,4.21,53433,2.000000,2.133333,3.266667,2.000000,2.133333,3.266667,2172827.000000,675536.750000,78907.031250,4454.066895,804.133362,233.366669
37:15:12,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,2.007,4469.64,15.45,14.78,16.56,847.36,850.66,210.850006,42.41,1.0234,198,0,14.579,2.05621,4.21,53437,1.600000,2.600000,3.133333,1.600000,2.600000,3.133333,2173241.000000,675667.062500,78922.898438,4455.433105,804.700012,233.933334
37:15:42,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,2.007,4470.64,15.45,14.77,16.60,847.38,850.83,211.183334,42.46,1.0236,198,0,14.579,2.05158,4.21,53440,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2173637.000000,675788.875000,78940.765625,4455.433105,804.700012,233.933334
37:16:12,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,2.008,4471.65,15.45,14.75,16.60,847.33,850.88,210.616669,42.36,1.0237,198,0,14.580,2.05353,4.21,53444,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,2174003.750000,675905.750000,78950.796875,4455.433105,804.700012,233.933334
37:16:42,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,2.008,4472.65,15.46,14.74,16.54,847.35,850.90,208.800003,42.41,1.0237,198,0,14.575,2.05621,4.15,53445,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,2174362.000000,676018.812500,78961.296875,4456.933105,804.700012,233.933334
37:17:12,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,2.006,4473.65,15.46,14.63,16.57,847.35,851.04,209.500000,42.46,1.0238,198,0,14.572,2.05231,4.14,53429,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2174797.750000,676157.187500,78980.765625,4458.766602,804.700012,233.933334
37:17:42,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,2.005,4474.65,15.46,14.48,16.61,847.22,851.23,210.033340,42.40,1.0241,198,0,14.570,2.05158,4.14,53413,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,2175189.250000,676280.125000,78993.632813,4459.633301,804.700012,233.933334
37:18:12,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,2.003,4475.65,15.46,14.34,16.57,847.30,851.61,209.966660,42.52,1.0245,198,0,14.568,2.04988,4.13,53398,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,2175500.250000,676378.562500,79001.367188,4459.766602,804.700012,233.933334
37:18:42,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,2.003,4476.65,15.44,14.21,16.56,847.38,851.80,210.850006,42.49,1.0248,198,0,14.568,2.05328,4.13,53382,2.266667,3.266667,3.866667,2.266667,3.266667,3.866667,2175999.000000,676536.687500,79016.468750,4461.033203,805.366638,234.600006
37:19:12,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,2.001,4477.64,15.41,14.10,16.57,847.26,851.68,208.899994,42.50,1.0248,198,0,14.564,2.04988,4.13,53367,2.000000,2.633333,2.666667,2.000000,2.633333,2.666667,2176430.500000,676672.687500,79028.664063,4462.600098,805.566650,234.800003
37:19:42,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,2.001,4478.64,15.38,14.03,16.51,847.26,851.90,210.466660,42.62,1.0252,198,0,14.566,2.04988,4.12,53351,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,2176822.750000,676793.750000,79046.898438,4463.866699,805.566650,234.800003
37:20:12,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,2.000,4479.64,15.39,13.95,16.55,847.34,851.90,208.133331,42.53,1.0251,198,0,14.565,2.04891,4.13,53335,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2177276.750000,676938.125000,79068.703125,4464.299805,805.566650,234.800003
37:20:42,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,2.000,4480.63,15.37,13.90,16.48,847.26,851.98,210.833328,42.71,1.0253,198,0,14.563,2.05183,4.13,53320,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,2177697.750000,677072.375000,79082.132813,4466.766602,805.900024,235.133331
37:21:12,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,2.000,4481.63,15.36,13.81,16.52,847.34,851.88,209.866669,42.64,1.0252,198,0,14.562,2.04988,4.13,53304,1.366667,2.700000,3.133333,1.366667,2.700000,3.133333,2178086.750000,677192.625000,79098.632813,4471.000000,806.433350,235.666672
37:21:42,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.999,4482.62,15.35,13.76,16.50,847.40,852.23,209.816666,42.77,1.0257,198,0,14.564,2.05158,4.12,53289,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,2178586.250000,677347.062500,79121.265625,4471.033203,806.433350,235.666672
37:22:12,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.999,4483.62,15.33,13.73,16.50,847.30,852.21,209.683334,42.51,1.0257,198,0,14.562,2.05304,4.12,53273,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,2179028.250000,677485.437500,79139.898438,4471.833496,806.433350,235.666672
37:22:42,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.998,4484.62,15.31,13.71,16.45,847.30,852.13,207.466660,42.48,1.0257,198,0,14.562,2.05377,4.12,53257,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,2179583.750000,677656.375000,79158.929688,4473.766602,806.433350,235.666672
37:23:12,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.999,4485.61,15.29,13.66,16.42,847.36,852.21,208.949997,42.50,1.0259,198,0,14.562,2.04842,4.12,53242,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2180174.750000,677842.812500,79177.367188,4474.533203,806.433350,235.666672
37:23:42,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.997,4486.61,15.30,13.63,16.41,847.30,852.16,209.683334,42.51,1.0258,198,0,14.560,2.04988,4.11,53226,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2180651.750000,677993.687500,79188.335938,4474.733398,806.433350,235.666672
37:24:12,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.998,4487.60,15.29,13.58,16.43,847.38,852.08,208.416672,42.53,1.0257,198,0,14.560,2.05061,4.12,53210,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,2181126.250000,678145.062500,79204.031250,4476.266602,806.433350,235.666672
37:24:42,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,1.997,4488.60,15.26,13.59,16.42,847.31,852.30,206.316666,42.50,1.0261,198,0,14.559,2.05012,4.12,53195,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,2181629.250000,678303.625000,79221.867188,4477.133301,806.433350,235.666672
37:25:12,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,1.996,4489.60,15.26,13.53,16.42,847.42,852.30,208.500000,42.46,1.0261,198,0,14.558,2.04964,4.12,53179,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2182097.250000,678446.125000,79243.398438,4477.133301,806.433350,235.666672
37:25:42,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,1.996,4490.59,15.24,13.51,16.39,847.34,852.43,207.250000,42.48,1.0264,198,0,14.559,2.04988,4.11,53164,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,2182634.750000,678614.750000,79267.500000,4477.133301,806.433350,235.666672
37:26:12,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,1.995,4491.59,15.21,13.46,16.38,847.40,852.37,208.100006,42.39,1.0264,198,0,14.559,2.04867,4.11,53148,3.000000,3.833333,3.933333,3.000000,3.833333,3.933333,2183223.250000,678801.062500,79291.867188,4477.233398,806.533325,235.766663
37:26:42,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,1.994,4492.58,15.20,13.45,16.33,847.32,852.45,209.899994,42.44,1.0265,198,0,14.558,2.04381,4.11,53133,3.433333,4.066667,4.766667,3.433333,4.066667,4.766667,2183832.750000,679000.125000,79311.132813,4478.833496,807.299988,236.533340
37:27:12,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.994,4493.58,15.17,13.40,16.34,847.30,852.35,208.949997,42.46,1.0265,198,0,14.557,2.04478,4.11,53117,2.966667,3.933333,4.566667,2.966667,3.933333,4.566667,2184449.250000,679192.250000,79334.234375,4481.366699,808.466675,236.533340
37:27:42,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.994,4494.58,15.15,13.41,16.34,847.33,852.27,207.566666,42.65,1.0265,198,0,14.558,2.04575,4.11,53101,2.566667,3.566667,4.000000,2.566667,3.566667,4.000000,2184981.750000,679358.937500,79367.132813,4483.166504,809.033325,236.533340
37:28:12,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,1.994,4495.57,15.14,13.37,16.31,847.38,852.54,208.550003,42.70,1.0268,198,0,14.557,2.04478,4.10,53086,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2185583.000000,679546.937500,79389.398438,4484.066895,809.033325,236.533340
37:28:42,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,1.993,4496.57,15.11,13.35,16.24,847.36,852.42,206.166672,42.90,1.0268,198,0,14.557,2.04891,4.11,53070,3.733333,5.033333,5.666667,3.733333,5.033333,5.666667,2186289.000000,679771.437500,79416.335938,4486.366699,809.766663,236.533340
37:29:12,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,1.992,4497.56,15.07,13.34,16.23,847.26,852.45,206.816666,43.02,1.0270,198,0,14.556,2.04624,4.10,53054,2.333333,2.700000,2.800000,2.333333,2.700000,2.800000,2186789.500000,679929.687500,79429.101563,4486.633301,809.866638,236.533340
37:29:42,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,1.992,4498.56,15.05,13.31,16.22,847.32,852.43,208.666672,43.09,1.0270,198,0,14.557,2.04333,4.11,53039,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,2187311.000000,680089.312500,79456.531250,4487.433105,809.866638,236.533340
37:30:12,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,1.991,4499.56,15.03,13.27,16.18,847.41,852.41,210.316666,43.18,1.0271,198,0,14.555,2.04794,4.11,53023,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,2187892.250000,680266.562500,79473.500000,4488.266602,809.866638,236.533340
37:30:42,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,1.990,4500.55,15.00,13.27,16.15,847.30,852.42,208.983337,43.24,1.0272,198,0,14.557,2.04527,4.10,53007,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,2188526.750000,680463.375000,79494.000000,4489.233398,809.866638,236.533340
37:31:12,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,1.990,4501.55,14.97,13.26,16.16,847.44,852.14,206.333328,43.24,1.0270,198,0,14.555,2.04430,4.10,52992,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,2188999.000000,680613.312500,79509.265625,4490.933105,809.866638,236.533340
37:31:42,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,1.991,4502.55,14.95,13.43,16.15,847.39,852.06,206.600006,43.32,1.0269,198,0,14.564,2.04891,4.21,53006,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,2189547.000000,680785.750000,79531.429688,4492.600098,809.866638,236.533340
37:32:12,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,1.991,4503.54,14.93,13.74,16.15,847.37,851.60,209.183334,43.49,1.0264,198,0,14.568,2.04503,4.21,53019,3.100000,3.600000,3.766667,3.100000,3.600000,3.766667,2190158.750000,680974.937500,79544.796875,4493.433105,810.200012,236.533340
37:32:42,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,1.993,4504.54,14.95,13.95,16.14,847.36,851.38,206.666672,43.37,1.0261,198,0,14.569,2.04648,4.21,53032,1.966667,2.766667,3.633333,1.966667,2.766667,3.633333,2190617.500000,681119.812500,79561.500000,4495.200195,811.200012,236.533340
37:33:12,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,1.994,4505.53,14.94,14.10,16.13,847.32,851.03,209.433334,43.38,1.0257,198,0,14.571,2.04357,4.21,53044,3.266667,5.066667,6.100000,3.266667,5.066667,6.100000,2191269.000000,681327.812500,79593.570313,4497.700195,812.866638,236.533340
37:33:42,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,1.996,4506.53,14.94,14.24,16.13,847.32,850.87,208.533340,43.46,1.0255,198,0,14.574,2.04770,4.21,53055,2.666667,3.266667,3.600000,2.666667,3.266667,3.600000,2191800.500000,681494.375000,79615.531250,4498.700195,813.366638,236.533340
37:34:12,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,1.996,4507.53,14.95,14.36,16.13,847.36,850.78,209.166672,43.43,1.0254,198,0,14.577,2.04721,4.21,53066,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,2192415.000000,681684.375000,79638.898438,4499.366699,813.366638,236.533340
37:34:42,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,1.996,4508.52,14.95,14.44,16.13,847.39,850.54,206.383331,43.36,1.0251,198,0,14.578,2.04940,4.21,53077,2.700000,3.333333,3.400000,2.700000,3.333333,3.400000,2192943.000000,681850.687500,79656.031250,4500.266602,813.433350,236.533340
37:35:12,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,1.996,4509.52,14.95,14.49,16.11,847.34,850.51,207.250000,43.32,1.0251,198,0,14.578,2.04648,4.21,53087,2.100000,3.600000,3.900000,2.100000,3.600000,3.900000,2193454.250000,682012.375000,79674.632813,4503.833496,814.233337,236.533340
37:35:42,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,1.997,4510.51,14.96,14.57,16.11,847.39,850.29,209.166672,43.36,1.0248,198,0,14.578,2.04794,4.21,53098,2.033333,2.966667,3.533333,2.033333,2.966667,3.533333,2193961.000000,682169.937500,79692.531250,4504.500000,814.833313,237.133331
37:36:12,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,1.998,4511.51,14.95,14.61,16.11,847.34,850.32,207.149994,43.45,1.0248,198,0,14.579,2.04770,4.21,53107,3.000000,3.466667,3.733333,3.000000,3.466667,3.733333,2194524.250000,682349.250000,79710.531250,4504.766602,815.099976,237.399994
37:36:42,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,1.997,4512.51,14.95,14.66,16.11,847.28,850.32,210.833328,43.32,1.0248,198,0,14.579,2.04648,4.21,53117,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,2195118.250000,682536.375000,79728.835938,4505.100098,815.099976,237.399994
37:37:12,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,1.998,4513.50,14.95,14.69,16.14,847.47,850.27,207.500000,43.38,1.0248,198,0,14.581,2.04648,4.21,53127,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,2195672.750000,682702.750000,79743.867188,4505.633301,815.099976,237.399994
37:37:42,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,1.998,4514.50,14.95,14.71,16.14,847.34,850.16,208.416672,43.36,1.0246,198,0,14.581,2.04697,4.21,53136,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,2196192.250000,682864.812500,79762.601563,4507.033203,815.099976,237.399994
37:38:12,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,1.998,4515.49,14.94,14.74,16.17,847.29,850.19,207.866669,43.36,1.0247,198,0,14.581,2.05037,4.21,53145,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,2196751.500000,683038.562500,79796.898438,4510.066895,815.099976,237.399994
37:38:42,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,1.999,4516.49,14.95,14.76,16.14,847.36,849.94,208.683334,43.33,1.0244,198,0,14.582,2.04891,4.21,53154,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2197316.750000,683215.062500,79828.429688,4510.833496,815.099976,237.399994
37:39:12,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,1.998,4517.49,14.96,14.78,16.16,847.34,850.13,207.449997,43.29,1.0246,198,0,14.581,2.04381,4.21,53163,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,2197895.250000,683394.562500,79845.203125,4512.366699,815.966675,237.399994
37:39:42,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,1.997,4518.48,14.94,14.79,16.10,847.34,850.16,208.550003,43.34,1.0247,198,0,14.580,2.05134,4.21,53171,3.433333,4.000000,4.166667,3.433333,4.000000,4.166667,2198517.250000,683587.625000,79862.898438,4513.633301,816.133362,237.399994
37:40:12,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,1.998,4519.48,14.95,14.76,16.16,847.36,850.13,206.633331,43.30,1.0246,198,0,14.582,2.04430,4.21,53180,2.900000,3.266667,3.600000,2.900000,3.266667,3.600000,2199082.250000,683761.937500,79876.468750,4514.333496,816.833313,237.399994
37:40:42,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,1.998,4520.48,14.93,14.77,16.14,847.45,850.14,209.116669,43.31,1.0247,198,0,14.581,2.04333,4.21,53188,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,2199654.500000,683933.875000,79896.500000,4514.633301,816.833313,237.399994
37:41:12,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,1.998,4521.47,14.94,14.80,16.11,847.51,850.00,207.733337,43.31,1.0245,198,0,14.581,2.04842,4.21,53196,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2200237.000000,684116.687500,79913.500000,4515.233398,816.833313,237.399994
37:41:42,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,1.998,4522.47,14.93,14.81,16.14,847.37,850.19,208.149994,43.25,1.0248,198,0,14.580,2.04745,4.21,53204,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,2200760.750000,684284.250000,79928.335938,4516.200195,816.833313,237.399994
37:42:12,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,1.998,4523.46,14.93,14.77,16.13,847.45,850.16,206.083328,43.25,1.0247,198,0,14.580,2.05061,4.21,53212,2.900000,3.700000,4.000000,2.900000,3.700000,4.000000,2201279.250000,684448.875000,79944.500000,4518.200195,817.200012,237.766663
37:42:42,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,1.998,4524.46,14.93,14.76,16.11,847.42,849.97,207.899994,43.25,1.0245,198,0,14.581,2.04551,4.21,53219,2.200000,3.500000,3.966667,2.200000,3.500000,3.966667,2201793.000000,684611.875000,79964.203125,4519.833496,817.700012,238.266663
37:43:12,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,1.998,4525.46,14.91,14.74,16.11,847.43,850.17,208.466660,43.16,1.0248,198,0,14.580,2.04721,4.21,53227,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,2202399.750000,684806.625000,79988.664063,4521.566895,817.700012,238.266663
37:43:42,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,1.999,4526.45,14.91,14.75,16.09,847.30,850.08,206.949997,43.26,1.0247,198,0,14.581,2.04794,4.21,53234,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2202891.000000,684960.000000,80011.500000,4522.133301,817.700012,238.266663
37:44:12,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,1.996,4527.45,14.90,14.72,16.09,847.43,850.17,207.466660,43.15,1.0249,198,0,14.580,2.04503,4.21,53241,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2203390.500000,685120.750000,80029.101563,4523.233398,817.700012,238.266663
37:44:42,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,1.996,4528.44,14.90,14.73,16.08,847.46,850.19,208.183334,43.21,1.0249,198,0,14.580,2.04503,4.21,53248,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2203993.500000,685309.062500,80046.101563,4524.033203,817.700012,238.266663
37:45:12,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,1.996,4529.44,14.88,14.71,16.08,847.35,850.06,209.183334,43.20,1.0248,198,0,14.579,2.04454,4.21,53255,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,2204585.250000,685496.000000,80067.468750,4525.033203,817.700012,238.266663
37:45:42,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,1.995,4530.44,14.86,14.70,16.07,847.38,850.06,208.500000,43.29,1.0249,198,0,14.579,2.04236,4.21,53262,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,2205128.500000,685665.875000,80084.398438,4525.766602,817.700012,238.266663
37:46:12,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,1.996,4531.43,14.85,14.69,16.05,847.36,850.07,206.416672,43.25,1.0249,198,0,14.580,2.04940,4.21,53268,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,2205624.250000,685818.750000,80100.398438,4526.433105,817.700012,238.266663
37:46:42,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,1.995,4532.43,14.85,14.67,16.04,847.41,850.12,206.600006,43.31,1.0250,198,0,14.579,2.04381,4.21,53275,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,2206150.500000,685980.250000,80118.601563,4526.433105,817.700012,238.266663
37:47:12,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,1.996,4533.42,14.84,14.66,16.02,847.44,850.26,205.916672,43.28,1.0252,198,0,14.579,2.04624,4.21,53281,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,2206782.250000,686178.375000,80136.101563,4527.200195,817.700012,238.266663
37:47:42,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,1.995,4534.42,14.82,14.65,16.02,847.39,850.16,207.616669,43.33,1.0251,198,0,14.578,2.04309,4.21,53288,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,2207381.500000,686356.687500,80152.335938,4527.299805,817.700012,238.266663
37:48:12,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,1.996,4535.42,14.80,14.63,16.03,847.36,850.27,208.116669,43.40,1.0253,198,0,14.578,2.04818,4.21,53294,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,2207921.750000,686527.125000,80175.929688,4528.766602,817.700012,238.266663
37:48:42,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,1.996,4536.41,14.81,14.63,15.98,847.44,850.19,206.716660,43.88,1.0252,198,0,14.578,2.05158,4.21,53300,2.166667,2.866667,3.333333,2.166667,2.866667,3.333333,2208409.750000,686671.625000,80190.500000,4530.733398,818.566650,238.266663
37:49:12,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,1.995,4537.41,14.79,14.61,15.99,847.42,850.05,208.350006,43.55,1.0251,198,0,14.577,2.04357,4.21,53306,3.300000,3.900000,3.900000,3.300000,3.900000,3.900000,2209019.750000,686864.062500,80211.867188,4530.833496,818.566650,238.266663
37:49:42,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,1.996,4538.40,14.77,14.59,15.98,847.29,849.97,208.083328,43.77,1.0251,198,0,14.578,2.04891,4.21,53311,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,2209712.750000,687078.312500,80237.335938,4531.600098,818.566650,238.266663
37:50:12,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,1.995,4539.40,14.77,14.51,15.97,847.32,850.14,207.666672,43.85,1.0253,198,0,14.577,2.05304,4.21,53317,3.000000,4.300000,4.333333,3.000000,4.300000,4.333333,2210347.500000,687274.437500,80268.468750,4532.433105,818.599976,238.266663
37:50:42,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,1.994,4540.40,14.76,14.54,15.96,847.30,850.11,208.850006,43.84,1.0253,198,0,14.577,2.04188,4.21,53323,2.700000,3.133333,3.733333,2.700000,3.133333,3.733333,2210879.000000,687438.562500,80288.234375,4533.933105,819.433350,238.266663
37:51:12,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,1.995,4541.39,14.75,14.49,15.94,847.30,850.11,208.350006,43.72,1.0253,198,0,14.575,2.04600,4.21,53328,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,2211444.250000,687619.750000,80304.968750,4536.600098,819.433350,238.266663
37:51:42,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,1.994,4542.39,14.74,14.50,15.94,847.41,850.04,208.716660,43.82,1.0252,198,0,14.578,2.04188,4.21,53334,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,2212112.500000,687829.062500,80335.398438,4537.633301,819.433350,238.266663
37:52:12,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,1.994,4543.39,14.74,14.48,15.93,847.33,850.14,207.850006,43.93,1.0254,198,0,14.577,2.04478,4.21,53339,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,2212664.750000,687997.062500,80354.367188,4537.633301,819.433350,238.266663
37:52:42,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,1.993,4544.38,14.73,14.48,15.90,847.30,850.17,205.333328,43.96,1.0254,198,0,14.577,2.04309,4.21,53344,2.700000,3.866667,4.100000,2.700000,3.866667,4.100000,2213214.250000,688168.250000,80378.203125,4538.933105,820.299988,238.266663
37:53:12,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,1.993,4545.38,14.70,14.47,15.93,847.31,850.18,207.583328,44.29,1.0255,198,0,14.577,2.04527,4.21,53349,3.000000,3.933333,3.966667,3.000000,3.933333,3.966667,2213755.750000,688340.125000,80401.500000,4540.899902,820.333313,238.266663
37:53:42,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,1.993,4546.37,14.70,14.43,15.86,847.41,850.09,206.449997,44.18,1.0254,198,0,14.577,2.04381,4.21,53354,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,2214345.750000,688533.062500,80423.703125,4541.100098,820.333313,238.266663
37:54:12,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,1.993,4547.37,14.69,14.43,15.90,847.33,850.23,207.750000,44.18,1.0256,198,0,14.576,2.04188,4.21,53359,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,2214862.500000,688687.937500,80439.835938,4541.100098,820.333313,238.266663
37:54:42,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,1.994,4548.37,14.68,14.38,15.88,847.39,850.23,205.666672,44.23,1.0257,198,0,14.575,2.04406,4.21,53364,2.400000,3.500000,4.033333,2.400000,3.500000,4.033333,2215370.250000,688848.625000,80458.164063,4544.666504,820.700012,238.633331
37:55:12,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,1.992,4549.36,14.67,14.38,15.90,847.28,850.27,209.983337,44.07,1.0258,198,0,14.574,2.04381,4.21,53369,2.566667,3.633333,4.266667,2.566667,3.633333,4.266667,2215887.500000,689011.437500,80478.929688,4547.166504,821.200012,239.133331
37:55:42,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,1.992,4550.36,14.66,14.38,15.84,847.34,850.18,205.633331,44.24,1.0257,198,0,14.575,2.04188,4.21,53373,2.700000,3.533333,3.833333,2.700000,3.533333,3.833333,2216427.250000,689179.312500,80504.070313,4548.633301,821.766663,239.133331
37:56:12,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,1.992,4551.35,14.64,14.36,15.82,847.42,850.30,207.866669,44.31,1.0259,198,0,14.572,2.04381,4.21,53378,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2216910.750000,689328.750000,80524.367188,4549.100098,822.066650,239.133331
37:56:42,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,1.991,4552.35,14.63,14.36,15.85,847.35,850.25,207.850006,44.22,1.0259,198,0,14.575,2.03873,4.21,53382,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,2217472.250000,689504.937500,80551.031250,4550.600098,822.066650,239.133331
37:57:12,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,1.991,4553.35,14.62,14.33,15.76,847.37,850.17,205.333328,44.25,1.0258,198,0,14.572,2.04575,4.21,53387,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,2218032.500000,689685.375000,80573.765625,4552.399902,822.066650,239.133331
37:57:42,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,1.992,4554.34,14.61,14.32,15.79,847.32,850.20,206.500000,44.02,1.0259,198,0,14.574,2.04648,4.21,53391,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2218465.250000,689821.750000,80592.164063,4552.399902,822.066650,239.133331
37:58:12,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,1.990,4555.34,14.60,14.28,15.79,847.40,850.33,207.633331,44.40,1.0261,198,0,14.574,2.04285,4.21,53395,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,2218857.750000,689944.625000,80606.203125,4553.233398,822.066650,239.133331
37:58:42,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,1.989,4556.33,14.58,14.29,15.74,847.35,850.31,209.100006,44.39,1.0261,197,0,14.572,2.03921,4.21,53399,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2219351.000000,690096.250000,80625.500000,4554.133301,822.066650,239.133331
37:59:12,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,1.995,4557.33,14.58,14.26,15.77,847.35,850.25,207.866669,44.44,1.0261,197,0,14.606,2.04964,4.21,53403,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,2219847.750000,690249.625000,80644.070313,4554.133301,822.066650,239.133331
37:59:42,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,1.995,4558.33,14.56,14.27,15.76,847.36,850.37,208.733337,44.49,1.0263,197,0,14.604,2.04940,4.21,53407,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,2220328.250000,690402.562500,80659.867188,4554.133301,822.066650,239.133331
38:00:12,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,1.995,4559.32,14.57,14.24,15.76,847.38,850.37,208.449997,44.37,1.0262,197,0,14.603,2.05037,4.21,53411,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,2220817.000000,690553.312500,80679.500000,4557.033203,822.066650,239.133331
38:00:42,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,1.995,4560.32,14.54,14.22,15.72,847.39,850.32,208.399994,44.28,1.0263,197,0,14.604,2.04745,4.21,53415,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,2221369.500000,690729.625000,80702.867188,4557.799805,822.066650,239.133331
38:01:12,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,1.995,4561.31,14.54,14.22,15.73,847.31,850.40,206.750000,44.42,1.0264,197,0,14.606,2.04551,4.21,53419,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2221868.750000,690885.875000,80718.203125,4558.466797,822.066650,239.133331
38:01:42,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,1.994,4562.31,14.52,14.19,15.72,847.26,850.38,209.316666,44.26,1.0265,197,0,14.605,2.04381,4.21,53423,2.000000,2.900000,3.066667,2.000000,2.900000,3.066667,2222329.250000,691029.312500,80734.203125,4558.666504,822.266663,239.333328
38:02:12,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,1.995,4563.31,14.49,14.20,15.70,847.37,850.24,207.133331,44.25,1.0264,197,0,14.603,2.04891,4.21,53426,2.166667,2.333333,2.833333,2.166667,2.333333,2.833333,2222780.500000,691171.437500,80746.867188,4559.333496,822.933350,240.000000
38:02:42,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,1.995,4564.30,14.47,14.19,15.70,847.27,850.33,207.683334,44.35,1.0266,197,0,14.604,2.04794,4.21,53430,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,2223332.500000,691344.875000,80762.867188,4559.466797,822.933350,240.000000
38:03:12,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,1.994,4565.30,14.48,14.15,15.65,847.30,850.35,205.833328,44.40,1.0266,197,0,14.603,2.04430,4.21,53433,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,2223762.250000,691482.375000,80784.570313,4563.433105,822.933350,240.000000
38:03:42,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,1.993,4566.30,14.46,14.15,15.64,847.27,850.12,205.250000,44.41,1.0264,197,0,14.603,2.04527,4.21,53437,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,2224241.500000,691632.812500,80811.367188,4563.766602,822.933350,240.000000
38:04:12,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,1.992,4567.29,14.45,14.12,15.68,847.24,850.44,206.899994,44.51,1.0268,197,0,14.602,2.04454,4.21,53440,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,2224712.250000,691782.125000,80834.968750,4565.333496,822.933350,240.000000
38:04:42,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,1.992,4568.29,14.43,14.09,15.65,847.27,850.29,208.283340,44.44,1.0267,197,0,14.603,2.04236,4.21,53444,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,2225215.750000,691939.062500,80861.265625,4566.666504,822.933350,240.000000
38:05:12,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,1.991,4569.28,14.41,14.04,15.63,847.28,850.29,209.483337,44.45,1.0268,197,0,14.600,2.04188,4.14,53438,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,2225842.750000,692136.687500,80892.500000,4568.133301,822.933350,240.000000
38:05:42,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,1.991,4570.28,14.39,13.92,15.63,847.31,850.59,206.616669,44.42,1.0272,197,0,14.596,2.04357,4.14,53423,2.366667,3.300000,3.366667,2.366667,3.300000,3.366667,2226385.250000,692300.125000,80913.765625,4568.799805,823.000000,240.066666
38:06:12,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,1.990,4571.28,14.38,13.75,15.60,847.31,850.78,207.366669,44.50,1.0275,196,0,14.592,2.04188,4.13,53407,2.400000,3.300000,4.100000,2.400000,3.300000,4.100000,2226893.250000,692460.562500,80931.867188,4571.133301,823.799988,240.866669
38:06:42,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,1.993,4572.27,14.35,13.60,15.56,847.15,850.87,208.233337,44.55,1.0277,196,0,14.624,2.04527,4.13,53392,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,2227503.250000,692658.250000,80953.429688,4573.066895,823.799988,240.866669
38:07:12,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,1.992,4573.27,14.32,13.48,15.53,847.16,850.98,206.016663,44.61,1.0279,196,0,14.621,2.05012,4.13,53376,2.033333,3.166667,3.500000,2.033333,3.166667,3.500000,2227984.750000,692807.000000,80970.335938,4575.799805,824.700012,240.866669
38:07:42,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,1.992,4574.26,14.31,13.33,15.49,847.22,851.12,207.699997,44.74,1.0281,196,0,14.621,2.04624,4.13,53361,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,2228505.000000,692972.187500,80997.429688,4578.533203,824.700012,240.866669
38:08:12,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,1.990,4575.26,14.27,13.25,15.49,847.33,851.32,205.316666,44.81,1.0285,196,0,14.617,2.04818,4.13,53345,2.833333,4.066667,4.733333,2.833333,4.066667,4.733333,2229044.000000,693142.937500,81024.265625,4580.200195,825.366638,241.533340
38:08:42,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,1.989,4576.26,14.24,13.17,15.43,847.31,851.16,208.550003,44.87,1.0284,195,0,14.617,2.04672,4.13,53329,2.933333,3.766667,3.966667,2.933333,3.766667,3.966667,2229586.750000,693316.250000,81043.164063,4581.899902,825.566650,241.733337
38:09:12,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,1.994,4577.25,14.20,13.09,15.43,847.21,851.44,205.983337,45.00,1.0289,195,0,14.647,2.05499,4.13,53314,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2230167.750000,693502.812500,81058.765625,4582.600098,825.566650,241.733337
38:09:42,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,1.994,4578.25,14.17,13.05,15.36,847.16,851.34,204.550003,45.11,1.0289,195,0,14.647,2.05280,4.12,53298,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,2230771.750000,693683.187500,81071.070313,4582.600098,825.566650,241.733337
38:10:12,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,1.992,4579.24,14.16,12.97,15.43,847.19,851.39,208.116669,45.11,1.0290,195,0,14.647,2.04891,4.12,53283,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,2231314.750000,693854.937500,81085.000000,4582.633301,825.566650,241.733337
38:10:42,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,1.993,4580.24,14.14,12.96,15.35,847.12,851.64,208.850006,45.20,1.0294,195,0,14.646,2.05207,4.12,53267,2.566667,3.833333,4.600000,2.566667,3.833333,4.600000,2231802.250000,694010.062500,81109.570313,4587.600098,826.400024,241.733337
38:11:12,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,1.992,4581.24,14.11,12.85,15.31,847.20,851.63,208.933334,45.39,1.0294,195,0,14.646,2.04527,4.12,53251,2.100000,3.033333,3.066667,2.100000,3.033333,3.066667,2232318.250000,694170.937500,81126.796875,4588.033203,826.433350,241.733337
38:11:42,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,1.990,4582.23,14.07,12.80,15.27,847.18,851.47,208.316666,45.50,1.0294,195,0,14.647,2.04745,4.11,53236,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,2232851.500000,694336.125000,81146.335938,4589.866699,826.433350,241.733337
38:12:12,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,1.990,4583.23,14.06,12.75,15.28,847.13,851.63,208.016663,45.65,1.0296,194,0,14.644,2.04624,4.12,53220,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,2233358.750000,694495.062500,81160.031250,4591.933105,826.433350,241.733337
38:12:42,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,1.995,4584.23,14.03,12.73,15.28,847.19,851.53,207.316666,45.75,1.0296,194,0,14.676,2.05742,4.12,53205,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,2233836.250000,694640.437500,81174.070313,4593.466797,826.433350,241.733337
38:13:12,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,1.994,4585.22,14.01,12.68,15.23,847.09,851.72,208.916672,45.78,1.0299,194,0,14.673,2.05645,4.12,53189,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,2234323.500000,694784.937500,81189.398438,4594.733398,826.433350,241.733337
38:13:42,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,1.994,4586.22,13.98,12.65,15.22,847.07,851.73,208.233337,45.88,1.0300,194,0,14.674,2.05158,4.11,53173,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,2234814.000000,694932.187500,81211.203125,4595.366699,826.433350,241.733337
38:14:12,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,1.994,4587.21,13.97,12.62,15.18,847.20,851.78,208.966660,45.82,1.0301,194,0,14.673,2.05328,4.11,53158,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,2235356.250000,695098.812500,81240.601563,4595.866699,826.433350,241.733337
38:14:42,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,1.993,4588.21,13.94,12.57,15.16,847.26,851.71,207.466660,45.89,1.0302,194,0,14.673,2.05450,4.11,53142,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,2235880.250000,695268.187500,81266.734375,4596.433105,826.433350,241.733337
38:15:12,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,1.992,4589.21,13.91,12.56,15.15,847.13,851.64,205.766663,45.91,1.0302,194,0,14.671,2.05621,4.11,53126,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,2236522.750000,695462.625000,81288.132813,4597.399902,826.733337,241.733337
38:15:42,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,1.992,4590.20,13.89,12.52,15.13,847.18,851.78,206.449997,45.97,1.0304,194,0,14.671,2.05183,4.11,53111,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,2237074.500000,695634.687500,81309.500000,4598.166504,827.299988,241.733337
38:16:12,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,1.992,4591.20,13.87,12.49,15.10,847.03,851.56,209.016663,46.15,1.0302,194,0,14.671,2.04988,4.10,53095,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,2237578.250000,695796.562500,81329.601563,4598.166504,827.299988,241.733337
38:16:42,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,1.991,4592.19,13.85,12.47,15.08,847.14,851.75,206.633331,46.30,1.0305,194,0,14.672,2.04940,4.11,53079,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,2238072.000000,695954.437500,81350.632813,4598.966797,827.299988,241.733337
38:17:12,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,1.990,4593.19,13.82,12.46,15.05,847.17,851.68,208.199997,46.27,1.0305,194,0,14.670,2.05450,4.10,53064,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,2238616.250000,696130.875000,81377.632813,4599.033203,827.299988,241.733337
38:17:42,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,1.990,4594.19,13.80,12.43,15.00,847.26,851.71,209.216660,46.47,1.0306,194,0,14.672,2.04551,4.11,53048,2.666667,3.733333,4.166667,2.666667,3.733333,4.166667,2239170.750000,696305.250000,81406.335938,4600.433105,828.166687,241.733337
38:18:12,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,1.990,4595.18,13.79,12.41,15.00,847.21,851.74,208.716660,46.35,1.0307,194,0,14.672,2.05158,4.10,53032,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,2239649.000000,696452.687500,81437.898438,4601.600098,828.166687,241.733337
38:18:42,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,1.989,4596.18,13.77,12.36,14.98,847.21,851.79,209.516663,46.45,1.0309,193,0,14.670,2.04745,4.10,53016,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,2240150.250000,696608.375000,81459.570313,4603.166504,828.166687,241.733337
38:19:12,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,1.995,4597.17,13.75,12.56,14.94,847.27,851.69,209.433334,46.60,1.0308,193,0,14.712,2.05742,4.21,53030,2.233333,3.233333,3.800000,2.233333,3.233333,3.800000,2240635.250000,696764.812500,81477.835938,4604.899902,828.866638,241.733337
38:19:42,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.998,4598.17,13.76,12.82,14.97,847.29,850.96,210.583328,46.50,1.0299,193,0,14.717,2.06181,4.21,53043,2.400000,4.100000,4.600000,2.400000,4.100000,4.600000,2241209.000000,696942.375000,81502.570313,4607.700195,829.033325,241.733337
38:20:12,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.998,4599.17,13.75,13.02,14.97,847.16,850.74,208.816666,46.40,1.0297,193,0,14.719,2.05572,4.21,53055,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,2241726.500000,697100.125000,81525.203125,4610.100098,829.033325,241.733337
38:20:42,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,2.001,4600.16,13.78,13.20,15.02,847.21,850.49,209.083328,46.21,1.0293,193,0,14.722,2.05645,4.21,53067,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,2242252.250000,697262.812500,81545.398438,4612.833496,829.033325,241.733337
38:21:12,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,2.000,4601.16,13.79,13.35,15.02,847.26,850.32,209.949997,46.22,1.0290,193,0,14.723,2.05767,4.21,53078,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,2242797.500000,697433.750000,81571.703125,4613.666504,829.033325,241.733337
38:21:42,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,2.002,4602.16,13.81,13.46,15.00,847.12,850.18,209.566666,46.25,1.0288,193,0,14.724,2.05864,4.21,53088,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,2243355.500000,697605.437500,81594.234375,4613.899902,829.033325,241.733337
38:22:12,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,2.003,4603.15,13.82,13.54,15.05,847.31,850.16,213.216660,46.21,1.0287,193,0,14.726,2.05962,4.21,53098,2.700000,3.800000,3.833333,2.700000,3.800000,3.833333,2243884.250000,697770.562500,81619.734375,4615.299805,829.066650,241.766663
38:22:42,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,2.003,4604.15,13.83,13.61,15.03,847.17,850.18,210.600006,46.00,1.0287,193,0,14.726,2.05986,4.21,53109,2.733333,3.500000,4.200000,2.733333,3.500000,4.200000,2244464.000000,697951.625000,81639.031250,4616.366699,829.900024,242.600006
38:23:12,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,2.004,4605.15,13.83,13.67,15.06,847.33,849.97,209.833328,45.98,1.0285,193,0,14.725,2.05694,4.21,53118,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,2245018.750000,698125.687500,81661.703125,4617.533203,829.900024,242.600006
38:23:42,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,2.004,4606.14,13.83,13.71,15.05,847.17,849.99,210.133331,45.79,1.0285,193,0,14.725,2.05767,4.21,53128,3.066667,3.766667,3.966667,3.066667,3.766667,3.966667,2245633.500000,698314.312500,81684.929688,4618.166504,830.066650,242.766663
38:24:12,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,2.002,4607.14,13.83,13.75,15.03,847.20,849.94,207.383331,45.78,1.0284,193,0,14.726,2.06059,4.21,53137,3.133333,4.033333,5.366667,3.133333,4.033333,5.366667,2246203.750000,698495.625000,81708.867188,4619.700195,831.400024,243.433334
38:24:42,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,2.005,4608.14,13.84,13.78,15.04,847.17,850.02,205.949997,45.58,1.0285,193,0,14.726,2.06352,4.21,53146,2.866667,5.200000,5.300000,2.866667,5.200000,5.300000,2246817.000000,698684.062500,81737.796875,4623.166504,831.599976,243.433334
38:25:12,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,2.003,4609.14,13.83,13.79,15.06,847.20,849.83,212.033340,45.40,1.0283,193,0,14.727,2.05621,4.21,53155,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,2247443.500000,698882.125000,81763.296875,4623.366699,831.599976,243.433334
38:25:42,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,2.004,4610.14,13.81,13.83,15.02,847.15,849.89,212.066666,45.18,1.0285,193,0,14.727,2.06084,4.21,53164,3.100000,4.600000,4.733333,3.100000,4.600000,4.733333,2248087.000000,699088.875000,81787.968750,4624.333496,831.900024,243.433334
38:26:12,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,2.003,4611.13,13.80,13.84,15.05,847.20,849.80,207.233337,45.15,1.0284,193,0,14.728,2.05962,4.21,53172,3.000000,4.733333,5.466667,3.000000,4.733333,5.466667,2248722.500000,699283.312500,81822.570313,4625.399902,832.466675,243.433334
38:26:42,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,2.003,4612.13,13.78,13.84,15.01,847.21,849.60,210.383331,45.14,1.0283,193,0,14.728,2.05913,4.21,53181,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,2249275.750000,699454.562500,81846.765625,4626.433105,832.666687,243.433334
38:27:12,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,2.003,4613.13,13.77,13.83,15.01,847.18,849.68,213.250000,45.13,1.0284,193,0,14.728,2.05694,4.21,53189,3.966667,6.333333,7.233333,3.966667,6.333333,7.233333,2250010.500000,699683.875000,81879.898438,4628.366699,834.166687,244.300003
38:27:42,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,2.003,4614.13,13.76,13.87,15.03,847.10,849.49,212.283340,45.07,1.0282,193,0,14.727,2.05913,4.21,53197,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,2250653.750000,699885.625000,81902.601563,4629.033203,834.166687,244.300003
38:28:12,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,2.003,4615.12,13.75,13.85,14.98,847.16,849.62,210.399994,45.10,1.0284,193,0,14.728,2.06303,4.21,53205,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,2251276.500000,700085.187500,81920.234375,4630.299805,834.166687,244.300003
38:28:42,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,2.002,4616.12,13.73,13.86,14.98,847.19,849.58,209.333328,44.97,1.0284,193,0,14.727,2.06352,4.21,53212,3.266667,3.666667,3.666667,3.266667,3.666667,3.666667,2251914.500000,700276.687500,81944.570313,4630.966797,834.166687,244.300003
38:29:12,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,2.001,4617.12,13.71,13.82,14.94,847.17,849.61,210.533340,45.04,1.0285,193,0,14.726,2.05742,4.21,53220,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,2252362.250000,700412.937500,81957.664063,4631.833496,834.166687,244.300003
38:29:42,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,2.001,4618.11,13.69,13.82,14.96,847.25,849.42,207.183334,45.14,1.0284,193,0,14.727,2.06230,4.21,53227,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2252822.500000,700555.125000,81976.367188,4631.833496,834.166687,244.300003
38:30:12,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,2.000,4619.11,13.67,13.81,14.95,847.28,849.45,208.616669,45.03,1.0285,193,0,14.726,2.06108,4.21,53234,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,2253390.500000,700729.750000,81998.632813,4632.733398,834.166687,244.300003
38:30:42,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.999,4620.10,13.65,13.79,14.90,847.31,849.46,213.333328,45.18,1.0286,193,0,14.726,2.05499,4.21,53242,3.133333,5.666667,5.666667,3.133333,5.666667,5.666667,2253985.250000,700917.062500,82026.367188,4634.333496,834.166687,244.300003
38:31:12,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.999,4621.10,13.63,13.78,14.89,847.21,849.68,209.566666,45.29,1.0289,193,0,14.724,2.05669,4.21,53249,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,2254527.250000,701083.125000,82047.664063,4636.766602,834.166687,244.300003
38:31:42,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,1.998,4622.10,13.61,13.75,14.86,847.27,849.41,211.199997,45.29,1.0287,193,0,14.724,2.05596,4.21,53255,2.433333,3.266667,3.866667,2.433333,3.266667,3.866667,2255052.750000,701244.312500,82063.703125,4638.700195,834.966675,244.300003
38:32:12,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,1.998,4623.09,13.59,13.73,14.86,847.16,849.71,209.649994,45.19,1.0291,193,0,14.726,2.05499,4.21,53262,2.833333,3.000000,3.066667,2.833333,3.000000,3.066667,2255572.250000,701410.062500,82077.429688,4638.766602,835.033325,244.300003
38:32:42,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,1.998,4624.09,13.57,13.70,14.82,847.28,849.72,208.116669,45.20,1.0292,193,0,14.725,2.05718,4.21,53269,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,2256113.750000,701578.062500,82090.398438,4639.133301,835.033325,244.300003
38:33:12,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,1.997,4625.09,13.55,13.70,14.82,847.25,849.48,208.333328,45.28,1.0290,193,0,14.726,2.05718,4.21,53275,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,2256635.500000,701744.875000,82111.500000,4640.033203,835.033325,244.300003
38:33:42,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,1.996,4626.08,13.54,13.64,14.78,847.22,849.69,210.333328,45.30,1.0293,193,0,14.724,2.05401,4.21,53281,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,2257143.500000,701909.687500,82130.632813,4640.500000,835.033325,244.300003
38:34:12,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,1.995,4627.08,13.50,13.60,14.77,847.31,849.54,209.566666,45.37,1.0292,193,0,14.724,2.05280,4.21,53288,3.433333,3.833333,3.833333,3.433333,3.833333,3.833333,2257761.750000,702102.875000,82151.632813,4642.200195,835.033325,244.300003
38:34:42,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.996,4628.07,13.47,13.58,14.73,847.21,849.54,209.750000,45.35,1.0293,193,0,14.724,2.05499,4.21,53294,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,2258285.000000,702267.875000,82171.164063,4643.166504,835.033325,244.300003
38:35:12,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,1.996,4629.07,13.46,13.57,14.69,847.29,849.68,208.949997,45.47,1.0295,193,0,14.723,2.05499,4.21,53300,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,2258860.000000,702451.437500,82192.968750,4644.066895,835.033325,244.300003
38:35:42,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.995,4630.07,13.43,13.59,14.72,847.24,849.61,210.633331,45.50,1.0296,193,0,14.723,2.05377,4.21,53306,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,2259417.000000,702629.187500,82212.203125,4646.200195,835.033325,244.300003
38:36:12,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.994,4631.06,13.41,13.53,14.69,847.25,849.67,208.783340,45.50,1.0297,193,0,14.724,2.04940,4.21,53311,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,2259943.750000,702794.562500,82229.500000,4646.500000,835.033325,244.300003
38:36:42,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.995,4632.06,13.39,13.51,14.65,847.28,849.62,209.016663,45.52,1.0297,193,0,14.723,2.05523,4.21,53317,3.000000,3.000000,3.800000,3.000000,3.000000,3.800000,2260516.500000,702970.687500,82240.265625,4647.633301,835.833313,245.100006
38:37:12,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,1.993,4633.06,13.37,13.47,14.62,847.28,849.49,205.416672,45.56,1.0296,193,0,14.723,2.05474,4.21,53323,1.966667,2.533333,2.600000,1.966667,2.533333,2.600000,2260968.750000,703108.000000,82253.929688,4648.233398,835.900024,245.166672
38:37:42,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,1.993,4634.05,13.36,13.44,14.60,847.31,849.62,208.316666,45.64,1.0298,193,0,14.722,2.05548,4.21,53328,2.000000,2.866667,3.466667,2.000000,2.866667,3.466667,2261417.750000,703244.437500,82274.796875,4648.833496,836.500000,245.766663
38:38:12,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,1.992,4635.05,13.33,13.42,14.61,847.27,849.66,208.750000,45.62,1.0300,193,0,14.722,2.05012,4.21,53333,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,2261850.500000,703380.562500,82289.500000,4649.700195,836.766663,246.033340
38:38:42,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,1.992,4636.04,13.32,13.40,14.60,847.37,849.71,207.850006,45.62,1.0301,193,0,14.721,2.05085,4.21,53338,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2262351.000000,703537.437500,82311.968750,4649.966797,836.766663,246.033340
38:39:12,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,1.992,4637.04,13.30,13.40,14.56,847.37,849.79,209.683334,45.62,1.0303,193,0,14.719,2.05207,4.21,53344,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,2262761.000000,703664.000000,82325.765625,4651.233398,836.766663,246.033340
38:39:42,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,1.991,4638.04,13.28,13.37,14.55,847.35,849.85,207.966660,45.52,1.0304,193,0,14.722,2.05085,4.21,53349,1.866667,2.866667,3.566667,1.866667,2.866667,3.566667,2263215.000000,703801.187500,82343.835938,4653.633301,837.633362,246.033340
38:40:12,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,1.991,4639.03,13.27,13.33,14.55,847.27,849.88,207.216660,45.54,1.0305,193,0,14.719,2.05085,4.21,53354,1.466667,2.466667,2.933333,1.466667,2.466667,2.933333,2263615.250000,703925.625000,82358.164063,4655.266602,838.400024,246.033340
38:40:42,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,1.991,4640.03,13.25,13.33,14.53,847.20,849.75,206.666672,45.70,1.0304,193,0,14.718,2.05158,4.21,53358,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,2263952.750000,704027.062500,82372.335938,4657.200195,838.599976,246.033340
38:41:12,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,1.990,4641.02,13.23,13.28,14.48,847.23,849.75,207.083328,45.60,1.0305,192,0,14.719,2.04988,4.21,53363,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,2264266.250000,704125.437500,82383.070313,4660.200195,840.000000,246.633331
38:41:42,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,1.996,4642.02,13.21,13.26,14.47,847.23,849.70,208.333328,45.66,1.0305,192,0,14.752,2.06133,4.21,53368,1.000000,2.100000,2.366667,1.000000,2.100000,2.366667,2264629.250000,704236.812500,82393.000000,4661.233398,840.266663,246.899994
38:42:12,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,1.995,4643.02,13.21,13.24,14.46,847.26,849.78,214.066666,45.76,1.0306,192,0,14.753,2.04964,4.21,53372,1.066667,2.066667,2.133333,1.066667,2.066667,2.133333,2264988.000000,704349.750000,82411.570313,4661.366699,840.333313,246.899994
38:42:42,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,1.996,4644.01,13.19,13.20,14.44,847.24,849.71,208.233337,45.73,1.0306,192,0,14.755,2.05889,4.21,53377,1.633333,2.300000,2.900000,1.633333,2.300000,2.900000,2265411.000000,704481.812500,82430.632813,4662.166504,841.133362,246.899994
38:43:12,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,1.995,4645.01,13.17,13.18,14.40,847.26,849.68,204.250000,45.71,1.0306,192,0,14.752,2.06059,4.21,53381,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2265850.250000,704621.187500,82449.468750,4662.166504,841.133362,246.899994
38:43:42,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,1.994,4646.00,13.15,13.18,14.43,847.35,849.77,209.000000,45.86,1.0308,192,0,14.750,2.05280,4.21,53386,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,2266258.500000,704750.062500,82469.468750,4662.166504,841.133362,246.899994
38:44:12,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,1.994,4647.00,13.15,13.13,14.42,847.29,849.88,209.883331,45.93,1.0309,192,0,14.749,2.05572,4.21,53390,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2266654.750000,704874.875000,82485.664063,4662.166504,841.133362,246.899994
38:44:42,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,1.994,4648.00,13.13,13.12,14.36,847.24,849.80,206.833328,45.83,1.0309,192,0,14.751,2.05669,4.21,53394,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2267079.250000,705010.125000,82495.734375,4662.500000,841.133362,246.899994
38:45:12,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,1.993,4648.99,13.13,13.13,14.36,847.24,849.69,209.699997,46.11,1.0308,192,0,14.750,2.05037,4.21,53398,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2267554.500000,705155.750000,82517.132813,4664.866699,841.133362,246.899994
38:45:42,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,1.994,4649.99,13.11,13.08,14.34,847.23,849.78,203.300003,45.88,1.0310,192,0,14.750,2.06255,4.21,53402,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2267975.500000,705288.750000,82533.265625,4667.000000,841.133362,246.899994
38:46:12,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,1.995,4650.98,13.11,13.11,14.39,847.26,849.81,206.366669,45.88,1.0310,192,0,14.749,2.05621,4.21,53406,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,2268373.250000,705413.937500,82552.000000,4668.833496,841.133362,246.899994
38:46:42,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,1.994,4651.98,13.10,13.05,14.34,847.25,849.94,208.850006,45.90,1.0312,192,0,14.748,2.05353,4.21,53410,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2268803.750000,705549.625000,82574.296875,4669.133301,841.133362,246.899994
38:47:12,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,1.994,4652.98,13.09,13.03,14.32,847.26,849.86,209.199997,45.90,1.0311,192,0,14.748,2.05328,4.21,53414,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,2269183.000000,705668.562500,82588.835938,4669.966797,841.133362,246.899994
38:47:42,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,1.993,4653.97,13.08,13.01,14.34,847.31,849.81,207.183334,45.91,1.0311,192,0,14.750,2.05791,4.21,53418,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2269461.000000,705756.062500,82597.203125,4671.833496,841.133362,246.899994
38:48:12,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,1.992,4654.97,13.07,12.98,14.32,847.26,849.89,208.283340,45.83,1.0313,192,0,14.750,2.05621,4.21,53421,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2269798.250000,705862.812500,82606.367188,4672.600098,841.133362,246.899994
38:48:42,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,1.992,4655.97,13.07,13.00,14.27,847.34,849.89,207.483337,45.94,1.0312,192,0,14.748,2.05499,4.21,53425,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2270184.750000,705979.750000,82615.664063,4672.966797,841.133362,246.899994
38:49:12,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,1.993,4656.96,13.05,12.95,14.28,847.32,849.92,209.633331,46.02,1.0314,192,0,14.747,2.05353,4.21,53429,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,2270537.000000,706092.687500,82628.070313,4673.466797,841.133362,246.899994
38:49:42,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,1.992,4657.96,13.05,12.96,14.25,847.32,849.98,207.433334,46.07,1.0314,192,0,14.747,2.05791,4.21,53432,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,2270873.250000,706200.375000,82640.164063,4673.799805,841.133362,246.899994
38:50:12,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,1.992,4658.95,13.04,12.95,14.28,847.32,849.79,207.933334,46.00,1.0312,192,0,14.749,2.05572,4.21,53436,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,2271184.750000,706298.312500,82649.500000,4674.633301,841.466675,246.899994
38:50:42,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,1.992,4659.95,13.03,12.95,14.26,847.21,849.82,207.899994,46.08,1.0313,192,0,14.749,2.05328,4.21,53439,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,2271459.000000,706381.250000,82657.867188,4675.299805,842.133362,247.033340
38:51:12,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,1.991,4660.95,13.02,12.90,14.28,847.13,849.77,207.033340,46.17,1.0313,192,0,14.746,2.05256,4.15,53442,1.100000,1.533333,2.266667,1.100000,1.533333,2.266667,2271776.250000,706474.562500,82672.796875,4676.466797,842.866638,247.766663
38:51:42,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,1.990,4661.94,13.01,12.80,14.28,847.16,850.07,204.233337,46.22,1.0317,191,0,14.745,2.04891,4.14,53426,1.466667,2.166667,3.000000,1.466667,2.166667,3.000000,2272165.250000,706591.187500,82689.867188,4677.733398,843.700012,248.600006
38:52:12,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,1.994,4662.94,13.01,12.62,14.25,847.27,850.26,210.016663,46.26,1.0319,191,0,14.771,2.05718,4.14,53410,2.000000,2.833333,2.866667,2.000000,2.833333,2.866667,2272579.000000,706725.687500,82712.000000,4677.766602,843.733337,248.633331
38:52:42,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,1.993,4663.93,12.99,12.46,14.20,847.30,850.42,210.366669,46.25,1.0322,191,0,14.771,2.05523,4.13,53395,1.566667,2.000000,2.800000,1.566667,2.000000,2.800000,2272936.500000,706837.312500,82725.867188,4678.633301,844.599976,249.500000
38:53:12,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,1.992,4664.93,12.96,12.33,14.19,847.15,850.65,208.233337,46.42,1.0326,191,0,14.769,2.05840,4.12,53379,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,2273250.250000,706933.687500,82736.398438,4678.733398,844.599976,249.500000
38:53:42,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,1.992,4665.93,12.92,12.19,14.18,847.02,850.57,206.316666,47.28,1.0326,191,0,14.765,2.05791,4.13,53363,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2273642.500000,707060.187500,82748.000000,4680.366699,844.599976,249.500000
38:54:12,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,1.990,4666.92,12.92,12.10,14.13,847.23,850.79,206.316666,46.67,1.0329,190,0,14.764,2.05572,4.12,53348,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,2274016.250000,707177.812500,82758.601563,4681.233398,844.599976,249.500000
38:54:42,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,1.994,4667.92,12.90,12.02,14.16,847.16,851.01,211.550003,46.61,1.0332,190,0,14.793,2.05645,4.12,53332,2.133333,2.433333,2.766667,2.133333,2.433333,2.766667,2274428.250000,707305.875000,82774.101563,4682.266602,845.033325,249.933334
38:55:12,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,1.994,4668.91,12.86,11.94,14.10,847.08,850.96,209.583328,46.62,1.0333,190,0,14.793,2.05767,4.12,53316,1.300000,1.666667,2.100000,1.300000,1.666667,2.100000,2274752.750000,707411.437500,82788.867188,4682.966797,845.466675,250.366669
38:55:42,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,1.995,4669.91,12.85,11.88,14.11,847.17,851.10,209.033340,46.67,1.0335,190,0,14.792,2.06230,4.12,53301,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,2275136.750000,707530.062500,82798.164063,4683.399902,845.466675,250.366669
38:56:12,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,1.993,4670.91,12.85,11.83,14.07,847.19,851.24,207.449997,46.84,1.0337,190,0,14.791,2.06108,4.12,53285,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2275427.250000,707618.375000,82807.500000,4683.866699,845.466675,250.366669
38:56:42,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,1.994,4671.90,12.82,11.74,14.05,847.17,851.43,210.699997,46.80,1.0340,190,0,14.791,2.06548,4.12,53269,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,2275777.000000,707728.937500,82822.234375,4684.666504,845.466675,250.366669
38:57:12,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,1.992,4672.90,12.81,11.72,14.08,847.23,851.38,207.199997,46.73,1.0340,190,0,14.790,2.06230,4.12,53254,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2276184.500000,707857.312500,82841.734375,4685.066895,845.466675,250.366669
38:57:42,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,1.991,4673.90,12.79,11.66,14.06,847.18,851.30,210.149994,46.82,1.0340,190,0,14.788,2.05499,4.11,53238,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,2276587.250000,707986.125000,82856.296875,4685.600098,845.466675,250.366669
38:58:12,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,1.992,4674.89,12.79,11.62,14.05,847.13,851.44,208.866669,47.06,1.0341,190,0,14.790,2.05913,4.12,53222,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,2277011.750000,708118.937500,82869.296875,4686.033203,845.466675,250.366669
38:58:42,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,1.991,4675.89,12.77,11.58,14.01,847.08,851.42,206.883331,46.96,1.0342,190,0,14.787,2.06133,4.11,53207,1.533333,2.333333,2.600000,1.533333,2.333333,2.600000,2277386.750000,708234.125000,82886.531250,4687.100098,846.099976,250.366669
38:59:12,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,1.991,4676.88,12.75,11.57,13.97,847.08,851.55,209.550003,47.03,1.0344,190,0,14.787,2.05840,4.11,53191,1.133333,1.900000,2.000000,1.133333,1.900000,2.000000,2277725.750000,708337.875000,82899.898438,4687.333496,846.333313,250.366669
38:59:42,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,1.989,4677.88,12.75,11.52,14.02,847.05,851.61,207.916672,46.95,1.0345,189,0,14.786,2.05645,4.11,53175,1.300000,2.000000,2.066667,1.300000,2.000000,2.066667,2278087.250000,708448.375000,82909.929688,4687.399902,846.400024,250.433334
39:00:12,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,1.995,4678.88,12.73,11.49,13.95,847.21,851.50,207.716660,47.06,1.0344,189,0,14.819,2.06670,4.11,53159,1.633333,1.900000,2.533333,1.633333,1.900000,2.533333,2278450.750000,708558.125000,82922.898438,4688.200195,847.200012,251.233337
39:00:42,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,1.996,4679.87,12.74,11.45,13.98,847.08,851.58,208.733337,47.12,1.0345,189,0,14.818,2.06915,4.11,53144,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2278737.500000,708650.937500,82935.898438,4688.200195,847.200012,251.233337
39:01:12,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,1.996,4680.87,12.72,11.42,13.97,847.06,851.53,211.466660,47.26,1.0345,189,0,14.817,2.06499,4.11,53128,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,2279121.500000,708766.250000,82954.000000,4689.000000,847.200012,251.233337
39:01:42,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,1.995,4681.86,12.72,11.42,14.01,847.14,851.72,211.883331,47.40,1.0347,189,0,14.817,2.06157,4.11,53112,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2279454.250000,708868.250000,82966.031250,4689.066895,847.200012,251.233337
39:02:12,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,1.995,4682.86,12.70,11.41,13.95,847.11,851.56,210.933334,47.75,1.0346,189,0,14.818,2.06548,4.11,53096,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2279832.500000,708982.562500,82979.335938,4689.366699,847.200012,251.233337
39:02:42,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,1.995,4683.86,12.71,11.37,13.94,847.19,851.70,208.666672,47.62,1.0347,189,0,14.819,2.06157,4.11,53081,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,2280233.750000,709102.937500,83004.070313,4690.766602,847.200012,251.233337
39:03:12,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,1.995,4684.85,12.70,11.37,13.93,847.14,851.73,208.983337,47.55,1.0348,189,0,14.818,2.06401,4.10,53065,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,2280652.250000,709229.437500,83015.367188,4690.766602,847.200012,251.233337
39:03:42,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,1.994,4685.85,12.70,11.34,13.93,847.17,851.81,211.233337,47.92,1.0349,189,0,14.819,2.06572,4.10,53049,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,2281017.750000,709344.687500,83029.367188,4690.766602,847.200012,251.233337
39:04:12,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,1.996,4686.84,12.70,11.54,13.93,847.03,851.67,209.833328,47.68,1.0347,189,0,14.829,2.06694,4.21,53062,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,2281397.250000,709464.562500,83049.367188,4690.766602,847.200012,251.233337
39:04:42,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,1.996,4687.84,12.71,11.79,13.94,847.27,851.10,211.500000,47.58,1.0340,189,0,14.831,2.06548,4.21,53075,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,2281756.750000,709579.375000,83059.335938,4691.566895,847.200012,251.233337
39:05:12,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,1.998,4688.84,12.71,12.01,13.95,847.14,850.75,211.216660,47.79,1.0335,189,0,14.833,2.06157,4.21,53086,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2282086.500000,709683.062500,83072.335938,4691.633301,847.200012,251.233337
39:05:42,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,2.001,4689.83,12.74,12.18,13.95,847.06,850.53,210.283340,47.80,1.0332,189,0,14.835,2.07111,4.21,53097,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,2282416.500000,709788.687500,83087.796875,4692.799805,847.200012,251.233337
39:06:12,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,2.001,4690.83,12.76,12.31,14.01,847.13,850.50,211.183334,47.70,1.0331,189,0,14.837,2.06866,4.21,53107,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2282744.250000,709892.250000,83101.132813,4693.366699,847.200012,251.233337
39:06:42,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,2.002,4691.83,12.80,12.42,13.99,847.10,850.27,211.916672,47.38,1.0326,189,0,14.838,2.06523,4.21,53117,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2283060.750000,709990.937500,83109.632813,4693.366699,847.200012,251.233337
39:07:12,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,2.004,4692.82,12.82,12.50,14.01,847.17,850.27,210.199997,47.26,1.0326,189,0,14.839,2.06817,4.21,53127,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2283423.250000,710102.625000,83122.664063,4694.233398,847.200012,251.233337
39:07:42,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,2.005,4693.82,12.84,12.59,14.06,847.25,850.13,211.300003,47.23,1.0323,189,0,14.840,2.06181,4.21,53136,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2283762.250000,710204.875000,83133.367188,4695.066895,847.200012,251.233337
39:08:12,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,2.005,4694.82,12.86,12.66,14.06,847.00,849.99,212.766663,47.54,1.0321,189,0,14.841,2.06694,4.21,53146,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2284103.750000,710312.125000,83145.867188,4695.100098,847.200012,251.233337
39:08:42,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,2.005,4695.82,12.88,12.71,14.09,847.16,850.15,212.533340,47.21,1.0322,189,0,14.842,2.06939,4.21,53155,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,2284514.250000,710443.875000,83165.664063,4695.666504,847.200012,251.233337
39:09:12,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,2.006,4696.82,12.88,12.75,14.11,847.11,849.93,209.550003,47.21,1.0319,189,0,14.843,2.07454,4.21,53163,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,2284870.750000,710557.062500,83177.164063,4695.966797,847.200012,251.233337
39:09:42,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,2.006,4697.83,12.91,12.76,14.14,847.13,849.93,211.366669,47.04,1.0318,189,0,14.843,2.07184,4.21,53172,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2285292.000000,710694.062500,83198.500000,4696.833496,847.200012,251.233337
39:10:12,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,2.007,4698.83,12.94,12.82,14.18,847.13,849.84,211.649994,47.08,1.0316,189,0,14.842,2.06915,4.21,53180,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2285577.000000,710784.937500,83206.070313,4698.100098,847.200012,251.233337
39:10:42,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,2.008,4699.83,12.95,12.83,14.15,847.20,850.00,210.916672,46.90,1.0318,189,0,14.841,2.07062,4.21,53188,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,2285867.000000,710876.875000,83217.429688,4698.566895,847.200012,251.233337
39:11:12,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,2.008,4700.84,12.96,12.86,14.15,847.17,849.94,209.300003,46.94,1.0317,189,0,14.843,2.07429,4.21,53196,2.000000,2.633333,2.866667,2.000000,2.633333,2.866667,2286316.500000,711016.687500,83238.835938,4698.866699,847.500000,251.233337
39:11:42,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,2.008,4701.84,12.97,12.86,14.19,847.14,849.83,213.016663,47.03,1.0315,189,0,14.842,2.07429,4.21,53204,1.600000,2.333333,2.866667,1.600000,2.333333,2.866667,2286741.250000,711145.437500,83254.796875,4700.299805,848.066650,251.233337
39:12:12,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,2.007,4702.85,12.97,12.92,14.20,847.14,849.78,210.550003,46.94,1.0314,189,0,14.846,2.07675,4.21,53212,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,2287195.500000,711280.250000,83266.000000,4701.366699,848.066650,251.233337
39:12:42,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,2.008,4703.85,12.98,12.92,14.19,847.17,849.89,213.800003,47.33,1.0315,189,0,14.844,2.07478,4.21,53219,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2287525.750000,711384.062500,83278.429688,4703.766602,848.066650,251.233337
39:13:12,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,2.008,4704.86,12.96,12.90,14.23,847.09,849.81,213.899994,47.23,1.0315,189,0,14.846,2.06523,4.21,53227,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,2287761.000000,711458.937500,83293.500000,4703.933105,848.066650,251.233337
39:13:42,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,2.009,4705.87,12.99,12.89,14.23,847.14,849.72,212.766663,47.22,1.0313,189,0,14.842,2.07062,4.21,53234,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2288083.500000,711564.562500,83307.429688,4705.500000,848.066650,251.233337
39:14:12,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,2.009,4706.87,13.00,12.92,14.21,847.16,849.88,212.500000,46.95,1.0314,189,0,14.843,2.07086,4.21,53241,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2288421.750000,711669.187500,83317.867188,4705.500000,848.066650,251.233337
39:14:42,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,2.008,4707.88,12.98,12.87,14.21,847.14,849.75,213.066666,47.42,1.0313,189,0,14.844,2.07233,4.21,53248,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2288758.500000,711771.437500,83331.968750,4705.500000,848.066650,251.233337
39:15:12,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,2.008,4708.89,12.98,12.94,14.23,847.11,849.70,215.066666,47.21,1.0313,189,0,14.843,2.06988,4.21,53255,1.000000,2.066667,2.566667,1.000000,2.066667,2.566667,2289112.000000,711879.750000,83350.398438,4706.533203,848.766663,251.233337
39:15:42,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,2.008,4709.89,12.98,12.93,14.25,847.11,849.80,212.966660,47.13,1.0314,189,0,14.844,2.07356,4.21,53262,1.233333,1.966667,2.066667,1.233333,1.966667,2.066667,2289463.500000,711987.187500,83362.367188,4707.966797,848.933350,251.233337
39:16:12,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,2.008,4710.90,12.99,12.93,14.20,847.22,849.94,211.600006,47.17,1.0315,189,0,14.846,2.07037,4.21,53268,0.900000,1.133333,1.800000,0.900000,1.133333,1.800000,2289739.250000,712073.625000,83372.968750,4709.500000,848.933350,251.233337
39:16:42,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,2.008,4711.90,12.98,12.91,14.22,847.17,849.75,214.616669,46.96,1.0314,189,0,14.847,2.06719,4.21,53274,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2289973.000000,712146.875000,83380.296875,4709.866699,848.933350,251.233337
39:17:12,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,2.007,4712.91,12.99,12.90,14.26,847.14,849.85,213.466660,46.89,1.0314,189,0,14.844,2.06499,4.21,53281,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,2290293.000000,712250.562500,83387.367188,4709.866699,848.933350,251.233337
39:17:42,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,2.007,4713.91,12.97,12.92,14.21,847.09,849.89,211.533340,46.63,1.0316,189,0,14.843,2.06792,4.21,53287,1.100000,1.866667,2.066667,1.100000,1.866667,2.066667,2290621.000000,712353.062500,83399.101563,4710.633301,849.533325,251.233337
39:18:12,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,2.007,4714.91,12.97,12.92,14.21,847.06,849.80,213.433334,46.47,1.0315,189,0,14.844,2.06621,4.21,53293,1.233333,2.033333,2.300000,1.233333,2.033333,2.300000,2290941.000000,712453.812500,83414.734375,4711.600098,849.799988,251.233337
39:18:42,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,2.007,4715.92,12.98,12.92,14.22,847.14,849.75,213.283340,46.51,1.0314,189,0,14.843,2.07233,4.21,53299,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,2291362.250000,712582.250000,83424.000000,4712.466797,849.799988,251.233337
39:19:12,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,2.006,4716.92,12.98,12.90,14.23,847.14,849.83,213.300003,46.35,1.0315,189,0,14.842,2.07233,4.21,53305,0.533333,1.200000,1.233333,0.533333,1.200000,1.233333,2291636.500000,712664.937500,83431.335938,4713.899902,849.833313,251.233337
39:19:42,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,2.007,4717.92,12.98,12.89,14.23,847.22,849.83,213.916672,46.21,1.0315,189,0,14.841,2.06743,4.21,53310,0.866667,1.400000,2.000000,0.866667,1.400000,2.000000,2291905.500000,712752.125000,83447.398438,4715.100098,850.700012,251.233337
39:20:12,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,2.007,4718.92,12.97,12.87,14.23,847.17,849.89,209.533340,46.05,1.0316,189,0,14.842,2.07380,4.21,53316,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,2292188.000000,712839.875000,83464.734375,4716.000000,851.000000,251.233337
39:20:42,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,2.007,4719.93,12.98,12.86,14.22,847.22,849.80,209.850006,46.15,1.0315,189,0,14.842,2.07356,4.21,53322,1.000000,2.166667,2.500000,1.000000,2.166667,2.500000,2292503.500000,712936.437500,83481.070313,4718.233398,851.566650,251.233337
39:21:12,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,2.007,4720.93,12.98,12.88,14.23,847.22,849.91,213.100006,46.15,1.0316,189,0,14.844,2.06597,4.21,53327,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,2292844.750000,713042.625000,83495.203125,4719.433105,851.566650,251.233337
39:21:42,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,2.007,4721.94,12.96,12.85,14.23,847.12,849.67,211.433334,46.21,1.0314,189,0,14.843,2.06890,4.21,53332,1.333333,2.333333,2.433333,1.333333,2.333333,2.433333,2293216.500000,713158.812500,83510.296875,4720.466797,851.666687,251.233337
39:22:12,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,2.007,4722.94,12.96,12.82,14.25,847.12,850.13,210.616669,46.14,1.0319,189,0,14.843,2.07160,4.21,53338,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,2293519.750000,713250.375000,83526.898438,4723.066895,852.433350,251.233337
39:22:42,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,2.007,4723.95,12.96,12.85,14.23,846.99,849.86,212.416672,46.15,1.0316,189,0,14.843,2.06866,4.21,53343,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,2293796.750000,713333.062500,83539.031250,4723.766602,852.433350,251.233337
39:23:12,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,2.008,4724.95,12.98,12.82,14.22,847.11,850.05,211.416672,46.11,1.0318,189,0,14.841,2.06866,4.21,53348,1.000000,1.900000,2.533333,1.000000,1.900000,2.533333,2294128.000000,713433.375000,83551.929688,4724.633301,853.299988,252.100006
39:23:42,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,2.007,4725.96,12.98,12.84,14.20,847.14,850.05,212.216660,46.11,1.0318,189,0,14.841,2.07380,4.21,53353,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,2294456.250000,713540.250000,83565.132813,4726.899902,854.133362,252.100006
39:24:12,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,2.008,4726.96,12.98,12.82,14.22,847.14,849.91,209.633331,45.99,1.0316,189,0,14.842,2.06964,4.21,53357,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,2294784.500000,713644.687500,83574.867188,4727.233398,854.166687,252.100006
39:24:42,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,2.007,4727.96,12.97,12.79,14.20,847.06,849.86,210.183334,45.81,1.0316,189,0,14.842,2.07013,4.21,53362,1.133333,1.700000,1.866667,1.133333,1.700000,1.866667,2295104.000000,713742.250000,83583.898438,4727.633301,854.166687,252.100006
39:25:12,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,2.008,4728.97,12.96,12.82,14.20,847.20,849.89,211.666672,45.86,1.0317,189,0,14.842,2.07331,4.21,53367,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2295395.750000,713832.687500,83595.203125,4728.100098,854.166687,252.100006
39:25:42,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,2.006,4729.97,12.97,12.82,14.19,847.17,850.02,211.233337,45.81,1.0318,189,0,14.844,2.07086,4.21,53371,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2295680.750000,713922.375000,83604.367188,4728.100098,854.166687,252.100006
39:26:12,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,2.006,4730.97,12.98,12.77,14.20,847.27,850.08,210.949997,45.84,1.0318,189,0,14.842,2.07429,4.21,53376,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,2296032.250000,714035.437500,83612.296875,4728.100098,854.166687,252.100006
39:26:42,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,2.007,4731.98,12.98,12.78,14.20,847.14,850.08,215.033340,45.77,1.0318,189,0,14.842,2.07209,4.21,53380,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,2296426.750000,714153.562500,83634.531250,4728.933105,854.166687,252.100006
39:27:12,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,2.006,4732.98,12.97,12.79,14.23,847.25,849.99,211.533340,45.70,1.0318,189,0,14.842,2.07086,4.21,53385,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,2296725.500000,714247.062500,83654.335938,4729.799805,854.166687,252.100006
39:27:42,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,2.007,4733.98,12.98,12.76,14.21,847.27,850.13,210.783340,45.62,1.0319,189,0,14.840,2.07478,4.21,53389,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2297014.500000,714335.937500,83660.968750,4730.233398,854.166687,252.100006
39:28:12,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,2.008,4734.99,12.97,12.75,14.24,847.27,850.10,211.533340,45.70,1.0319,189,0,14.842,2.07111,4.21,53393,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2297298.250000,714424.125000,83666.500000,4730.666504,854.166687,252.100006
39:28:42,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.007,4735.99,12.97,12.76,14.23,847.19,850.13,213.100006,45.63,1.0319,189,0,14.841,2.06939,4.21,53397,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,2297581.250000,714514.125000,83675.570313,4730.766602,854.166687,252.100006
39:29:12,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,2.007,4737.00,12.98,12.73,14.22,847.22,850.05,210.649994,45.39,1.0318,189,0,14.842,2.07331,4.21,53401,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2297908.750000,714614.125000,83684.796875,4731.533203,854.166687,252.100006
39:29:42,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.007,4738.00,12.98,12.72,14.20,847.25,850.35,213.183334,45.69,1.0322,189,0,14.842,2.06841,4.21,53405,1.433333,1.933333,2.600000,1.433333,1.933333,2.600000,2298272.500000,714725.062500,83695.468750,4732.399902,855.033325,252.100006
39:30:12,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,2.006,4739.00,12.98,12.74,14.19,847.19,850.24,211.133331,45.75,1.0320,189,0,14.840,2.06597,4.21,53409,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,2298616.250000,714830.875000,83703.734375,4732.399902,855.033325,252.100006
39:30:42,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,2.007,4740.00,12.98,12.72,14.24,847.19,850.02,211.383331,45.77,1.0318,189,0,14.841,2.07233,4.21,53413,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,2298912.250000,714927.187500,83712.765625,4732.600098,855.033325,252.100006
39:31:12,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,2.007,4741.01,12.98,12.72,14.20,847.22,850.18,209.133331,45.96,1.0319,189,0,14.839,2.07724,4.21,53417,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2299249.000000,715030.125000,83726.398438,4733.299805,855.033325,252.100006
39:31:42,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,2.007,4742.01,12.98,12.71,14.20,847.17,850.18,214.316666,45.95,1.0319,189,0,14.840,2.07111,4.21,53421,1.566667,2.666667,2.900000,1.566667,2.666667,2.900000,2299656.750000,715154.875000,83751.632813,4734.566895,855.500000,252.100006
39:32:12,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,2.007,4743.01,12.97,12.70,14.26,847.19,850.02,217.216660,45.76,1.0318,189,0,14.840,2.06548,4.21,53424,1.833333,2.733333,3.133333,1.833333,2.733333,3.133333,2300039.000000,715273.937500,83773.500000,4736.766602,855.900024,252.100006
39:32:42,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,2.006,4744.01,12.97,12.72,14.22,847.17,850.05,213.016663,45.75,1.0318,189,0,14.842,2.07160,4.21,53428,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,2300392.250000,715381.437500,83789.265625,4738.133301,855.900024,252.100006
39:33:12,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,2.006,4745.01,12.97,12.71,14.19,847.22,850.24,212.216660,45.61,1.0321,189,0,14.842,2.07209,4.21,53431,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2300676.250000,715468.562500,83794.164063,4738.500000,855.900024,252.100006
39:33:42,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,2.007,4746.02,12.98,12.71,14.23,847.22,850.29,210.250000,45.92,1.0321,189,0,14.840,2.07282,4.21,53435,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2301023.500000,715573.062500,83803.968750,4738.566895,855.900024,252.100006
39:34:12,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,2.007,4747.02,12.98,12.70,14.20,847.09,850.21,213.300003,45.84,1.0320,189,0,14.840,2.06890,4.21,53438,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2301389.250000,715688.312500,83815.929688,4739.366699,855.900024,252.100006
39:34:42,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,2.006,4748.02,12.98,12.67,14.22,847.25,850.24,210.350006,46.04,1.0320,189,0,14.840,2.06964,4.21,53441,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,2301755.750000,715803.875000,83835.101563,4740.133301,855.900024,252.100006
39:35:12,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,2.006,4749.02,12.98,12.64,14.24,847.17,850.24,211.416672,46.03,1.0320,189,0,14.837,2.07062,4.14,53437,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2302057.000000,715893.062500,83847.835938,4740.233398,855.900024,252.100006
39:35:42,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,2.005,4750.02,12.99,12.51,14.23,847.30,850.64,212.833328,46.08,1.0325,189,0,14.833,2.06964,4.14,53421,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2302347.000000,715981.375000,83854.101563,4741.100098,855.900024,252.100006
39:36:12,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,2.004,4751.02,12.98,12.34,14.20,847.14,850.70,211.433334,46.05,1.0326,189,0,14.832,2.06719,4.13,53405,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2302672.500000,716080.062500,83861.132813,4741.100098,855.900024,252.100006
39:36:42,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,2.003,4752.02,12.95,12.20,14.20,847.07,850.76,211.300003,45.96,1.0328,189,0,14.829,2.06352,4.13,53389,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2302961.250000,716170.375000,83877.132813,4742.266602,855.900024,252.100006
39:37:12,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,2.002,4753.02,12.94,12.10,14.21,847.21,851.11,213.899994,45.98,1.0332,189,0,14.827,2.06328,4.12,53374,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2303275.000000,716266.187500,83893.664063,4742.833496,855.900024,252.100006
39:37:42,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,2.001,4754.01,12.93,12.00,14.16,847.18,851.11,211.216660,45.92,1.0333,189,0,14.825,2.06474,4.13,53358,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2303564.000000,716358.250000,83909.867188,4744.233398,855.900024,252.100006
39:38:12,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,1.999,4755.01,12.92,11.90,14.15,847.21,851.25,213.383331,45.78,1.0335,189,0,14.825,2.06694,4.13,53342,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,2303881.500000,716460.437500,83920.468750,4746.633301,855.900024,252.100006
39:38:42,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,2.000,4756.01,12.91,11.84,14.18,847.26,851.39,210.283340,45.86,1.0337,189,0,14.822,2.06719,4.12,53327,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2304197.500000,716559.375000,83931.031250,4748.033203,855.900024,252.100006
39:39:12,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,1.999,4757.00,12.90,11.75,14.15,847.21,851.47,211.616669,45.97,1.0338,189,0,14.825,2.06328,4.12,53311,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,2304544.500000,716668.125000,83942.101563,4749.333496,855.900024,252.100006
39:39:42,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,1.998,4758.00,12.88,11.70,14.14,847.27,851.45,210.916672,46.12,1.0339,189,0,14.821,2.06328,4.12,53295,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2304825.000000,716758.250000,83957.101563,4749.766602,855.900024,252.100006
39:40:12,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,1.999,4758.99,12.87,11.66,14.10,847.13,851.67,210.550003,46.15,1.0342,189,0,14.822,2.06597,4.12,53280,1.766667,2.866667,3.633333,1.766667,2.866667,3.633333,2305245.000000,716890.937500,83973.570313,4752.366699,856.766663,252.966660
39:40:42,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,1.998,4759.99,12.86,11.63,14.14,847.22,851.67,211.500000,46.24,1.0342,189,0,14.822,2.06450,4.12,53264,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,2305617.500000,717005.187500,83986.703125,4752.666504,856.766663,252.966660
39:41:12,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,1.997,4760.99,12.85,11.58,14.11,847.14,851.70,210.449997,46.38,1.0343,189,0,14.820,2.06548,4.11,53248,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,2306024.000000,717136.000000,84014.335938,4753.200195,856.766663,252.966660
39:41:42,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,1.998,4761.98,12.85,11.53,14.07,847.22,851.70,211.616669,46.29,1.0343,189,0,14.820,2.06890,4.11,53232,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2306378.250000,717239.750000,84031.000000,4753.200195,856.766663,252.966660
39:42:12,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,1.997,4762.98,12.84,11.49,14.10,847.19,851.67,209.466660,46.49,1.0343,189,0,14.821,2.06523,4.11,53216,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,2306719.250000,717348.875000,84040.500000,4754.299805,856.766663,252.966660
39:42:42,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,1.996,4763.97,12.82,11.45,14.05,847.17,851.70,207.866669,46.46,1.0344,189,0,14.819,2.06939,4.11,53201,1.566667,2.000000,2.800000,1.566667,2.000000,2.800000,2307055.000000,717452.937500,84059.265625,4755.833496,857.633362,253.833328
39:43:12,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,1.996,4764.97,12.80,11.44,14.06,847.07,851.57,212.050003,46.45,1.0343,189,0,14.819,2.06181,4.11,53185,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2307355.750000,717549.625000,84073.796875,4757.000000,857.633362,253.833328
39:43:42,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,1.997,4765.97,12.81,11.43,14.02,847.18,851.73,210.016663,46.29,1.0345,189,0,14.820,2.07258,4.11,53169,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2307703.750000,717660.250000,84083.867188,4757.666504,857.633362,253.833328
39:44:12,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,1.997,4766.96,12.79,11.39,14.04,847.07,851.87,209.533340,46.34,1.0347,189,0,14.820,2.06621,4.11,53153,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2308067.250000,717777.062500,84100.265625,4758.466797,857.633362,253.833328
39:44:42,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,1.997,4767.96,12.78,11.37,14.03,847.07,851.69,209.816666,46.29,1.0345,189,0,14.819,2.06890,4.10,53137,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,2308417.500000,717886.937500,84122.531250,4759.266602,857.633362,253.833328
39:45:12,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,1.997,4768.95,12.79,11.36,14.02,847.05,851.82,208.366669,46.27,1.0346,189,0,14.818,2.06670,4.11,53122,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,2308818.500000,718014.125000,84136.632813,4760.033203,857.633362,253.833328
39:45:42,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,1.996,4769.95,12.77,11.34,14.03,847.16,851.77,208.416672,46.31,1.0347,189,0,14.818,2.06377,4.10,53106,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2309267.250000,718156.375000,84157.531250,4760.600098,857.633362,253.833328
39:46:12,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,1.995,4770.95,12.77,11.33,14.01,847.24,851.90,209.333328,46.34,1.0348,189,0,14.818,2.06817,4.11,53090,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,2309747.500000,718304.875000,84174.398438,4761.500000,857.633362,253.833328
39:46:42,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,1.996,4771.94,12.77,11.29,14.00,847.18,851.93,207.149994,46.44,1.0348,189,0,14.817,2.06719,4.10,53075,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,2310199.000000,718439.750000,84185.429688,4761.866699,857.633362,253.833328
39:47:12,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,1.995,4772.94,12.77,11.28,14.01,847.16,851.93,208.616669,46.31,1.0349,189,0,14.818,2.06377,4.10,53059,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2310524.250000,718542.250000,84199.367188,4762.633301,857.633362,253.833328
39:47:42,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,1.997,4773.94,12.75,11.45,13.97,847.18,851.64,210.766663,46.29,1.0346,189,0,14.826,2.06328,4.21,53071,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2310848.000000,718642.312500,84209.601563,4762.766602,857.633362,253.833328
39:48:12,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,1.998,4774.93,12.77,11.71,13.99,847.26,851.20,210.683334,46.25,1.0340,189,0,14.831,2.06377,4.21,53083,1.000000,2.500000,2.866667,1.000000,2.500000,2.866667,2311197.750000,718752.250000,84229.664063,4764.700195,858.000000,253.833328
39:48:42,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,2.000,4775.93,12.79,11.92,14.05,847.18,850.84,208.766663,46.23,1.0335,189,0,14.832,2.06866,4.21,53095,1.233333,2.433333,2.733333,1.233333,2.433333,2.733333,2311567.000000,718872.375000,84244.601563,4767.933105,858.500000,253.833328
39:49:12,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,2.002,4776.92,12.80,12.11,14.06,847.18,850.81,208.166672,46.39,1.0334,189,0,14.835,2.07013,4.21,53106,1.633333,1.666667,1.666667,1.633333,1.666667,1.666667,2311910.250000,718980.125000,84255.296875,4767.966797,858.500000,253.833328
39:49:42,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,2.003,4777.92,12.83,12.26,14.05,847.17,850.51,212.050003,46.06,1.0329,189,0,14.838,2.06988,4.21,53116,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,2312217.250000,719069.750000,84267.234375,4768.899902,858.833313,254.166672
39:50:12,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,2.003,4778.92,12.86,12.32,14.06,847.16,850.50,212.316666,45.90,1.0328,189,0,14.837,2.06915,4.21,53126,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,2312521.250000,719161.062500,84276.765625,4769.899902,859.566650,254.699997
39:50:42,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,2.004,4779.92,12.89,12.47,14.06,847.13,850.42,211.566666,45.97,1.0326,189,0,14.839,2.06792,4.21,53136,1.700000,2.333333,2.766667,1.700000,2.333333,2.766667,2312904.250000,719282.562500,84291.601563,4772.166504,860.233337,254.699997
39:51:12,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,2.005,4780.91,12.89,12.51,14.06,847.18,850.17,212.583328,44.78,1.0324,189,0,14.838,2.06866,4.21,53145,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,2313227.750000,719384.250000,84311.968750,4774.466797,860.233337,254.699997
39:51:42,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,2.005,4781.91,12.91,12.55,14.14,847.15,850.22,210.816666,45.73,1.0323,189,0,14.841,2.06817,4.21,53154,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,2313609.250000,719504.937500,84322.265625,4776.466797,860.233337,254.699997
39:52:12,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,2.006,4782.92,12.93,12.65,14.13,847.15,850.30,210.116669,45.68,1.0323,189,0,14.841,2.07037,4.21,53163,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,2314032.000000,719638.875000,84332.867188,4777.966797,860.233337,254.699997
39:52:42,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,2.007,4783.92,12.95,12.67,14.16,847.09,850.11,210.366669,45.63,1.0320,189,0,14.841,2.07062,4.21,53171,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2314434.750000,719767.062500,84352.398438,4779.166504,860.233337,254.699997
39:53:12,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,2.008,4784.93,12.97,12.71,14.17,847.17,850.13,211.533340,45.83,1.0319,189,0,14.841,2.07282,4.21,53180,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2314805.500000,719881.062500,84362.398438,4779.299805,860.233337,254.699997
39:53:42,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,2.008,4785.93,12.98,12.76,14.19,847.17,850.10,210.949997,45.85,1.0319,189,0,14.843,2.06377,4.21,53188,2.633333,2.733333,3.300000,2.633333,2.733333,3.300000,2315285.000000,720029.437500,84377.203125,4780.766602,860.700012,254.699997
39:54:12,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,2.008,4786.94,12.98,12.78,14.19,847.11,849.89,211.850006,45.76,1.0316,189,0,14.841,2.07184,4.21,53196,4.933333,6.300000,6.633333,4.933333,6.300000,6.633333,2316028.750000,720269.312500,84411.867188,4781.733398,861.099976,254.699997
39:54:42,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,2.008,4787.94,13.00,12.78,14.20,847.14,849.99,213.449997,45.77,1.0316,189,0,14.843,2.07258,4.21,53204,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,2316596.750000,720446.000000,84433.031250,4783.500000,861.099976,254.699997
39:55:12,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,2.010,4788.95,13.01,12.82,14.24,847.22,849.91,212.716660,45.71,1.0315,189,0,14.844,2.07184,4.21,53212,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,2317448.750000,720706.187500,84456.835938,4785.433105,861.099976,254.699997
39:55:42,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,2.009,4789.96,13.00,12.82,14.23,847.27,849.83,212.816666,45.63,1.0315,189,0,14.842,2.06890,4.21,53219,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,2318383.750000,720988.187500,84486.335938,4787.799805,861.099976,254.699997
39:56:12,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,2.009,4790.97,13.02,12.83,14.26,847.21,850.02,212.283340,45.63,1.0316,189,0,14.842,2.07086,4.21,53227,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,2319295.000000,721269.312500,84525.898438,4787.799805,861.099976,254.699997
39:56:42,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,2.008,4791.97,13.03,12.86,14.22,847.16,850.15,210.800003,45.69,1.0317,189,0,14.844,2.07160,4.21,53234,6.600000,7.566667,7.566667,6.600000,7.566667,7.566667,2320261.250000,721569.187500,84560.031250,4788.533203,861.099976,254.699997
39:57:12,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,2.009,4792.98,13.03,12.86,14.21,847.11,849.93,211.666672,45.58,1.0315,189,0,14.842,2.07405,4.21,53241,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,2321031.000000,721804.937500,84583.703125,4789.533203,861.099976,254.699997
39:57:42,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,2.009,4793.99,13.04,12.86,14.27,847.16,850.19,212.100006,45.55,1.0318,189,0,14.844,2.06792,4.21,53248,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,2321763.250000,722028.187500,84605.796875,4789.533203,861.099976,254.699997
39:58:12,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,2.010,4795.00,13.04,12.86,14.27,847.05,849.92,210.483337,45.58,1.0314,189,0,14.843,2.07650,4.21,53255,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,2322593.750000,722281.125000,84630.531250,4789.533203,861.099976,254.699997
39:58:42,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,2.010,4796.01,13.05,12.88,14.27,847.10,850.03,212.866669,45.67,1.0315,189,0,14.842,2.07258,4.21,53262,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,2323303.250000,722497.625000,84648.367188,4790.533203,861.099976,254.699997
39:59:12,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,2.010,4797.02,13.05,12.89,14.28,847.05,849.87,211.750000,45.66,1.0313,189,0,14.843,2.07184,4.21,53268,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,2323935.500000,722691.562500,84669.968750,4791.266602,861.099976,254.699997
39:59:42,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,2.010,4798.03,13.06,12.88,14.29,847.10,849.97,209.683334,45.64,1.0314,189,0,14.844,2.07282,4.21,53275,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2324436.000000,722841.125000,84686.703125,4791.433105,861.099976,254.699997
40:00:12,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,2.011,4799.04,13.05,12.89,14.26,847.08,849.98,212.066666,45.59,1.0315,190,0,14.846,2.07380,4.21,53281,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2324918.750000,722985.000000,84704.468750,4792.433105,861.400024,254.699997
40:00:42,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,2.004,4800.04,13.07,12.86,14.30,847.07,850.00,209.949997,45.55,1.0314,190,0,14.808,2.06719,4.21,53287,3.000000,3.533333,3.866667,3.000000,3.533333,3.866667,2325479.500000,723160.687500,84721.203125,4793.299805,862.000000,254.699997
40:01:12,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,2.003,4801.03,13.07,12.88,14.30,847.07,850.00,210.083328,45.62,1.0314,190,0,14.812,2.06646,4.21,53293,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,2326040.750000,723339.062500,84737.968750,4793.899902,862.000000,254.699997
40:01:42,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,2.003,4802.03,13.07,12.84,14.26,847.15,849.98,212.199997,45.54,1.0314,190,0,14.809,2.06890,4.21,53299,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,2326515.000000,723486.125000,84752.570313,4793.899902,862.000000,254.699997
40:02:12,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,2.003,4803.03,13.06,12.83,14.27,847.18,849.87,212.433334,45.54,1.0313,190,0,14.809,2.06523,4.21,53305,2.800000,3.333333,3.600000,2.800000,3.333333,3.600000,2327069.250000,723662.937500,84772.070313,4794.766602,862.866638,254.699997
40:02:42,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,2.003,4804.03,13.07,12.84,14.29,847.18,850.06,209.983337,45.63,1.0315,190,0,14.810,2.06597,4.21,53311,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2327574.750000,723820.000000,84785.601563,4795.399902,863.500000,254.699997
40:03:12,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,2.003,4805.02,13.07,12.84,14.29,847.21,849.95,208.416672,45.45,1.0314,190,0,14.810,2.07331,4.21,53316,2.700000,3.066667,3.200000,2.700000,3.066667,3.200000,2328071.500000,723978.062500,84808.734375,4795.633301,863.733337,254.699997
40:03:42,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,2.003,4806.02,13.07,12.83,14.30,847.13,850.00,212.316666,45.46,1.0314,190,0,14.809,2.06499,4.21,53322,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,2328603.250000,724145.312500,84830.703125,4796.466797,863.733337,254.699997
40:04:12,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,2.003,4807.02,13.08,12.82,14.31,847.23,850.13,209.983337,45.34,1.0315,190,0,14.808,2.06646,4.21,53327,2.333333,3.466667,4.333333,2.333333,3.466667,4.333333,2329136.250000,724311.187500,84851.835938,4797.799805,864.166687,255.133331
40:04:42,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,2.003,4808.01,13.07,12.82,14.30,847.13,849.92,212.449997,45.29,1.0313,190,0,14.807,2.06866,4.21,53333,2.666667,3.700000,4.166667,2.666667,3.700000,4.166667,2329680.500000,724480.000000,84878.132813,4798.233398,864.599976,255.566666
40:05:12,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,2.004,4809.01,13.07,12.81,14.26,846.97,850.27,208.983337,45.44,1.0317,190,0,14.808,2.07013,4.21,53338,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,2330200.250000,724648.250000,84899.929688,4799.033203,864.599976,255.566666
40:05:42,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,2.003,4810.01,13.07,12.77,14.30,847.13,850.22,209.066666,45.55,1.0317,190,0,14.808,2.06792,4.21,53343,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2330642.250000,724784.312500,84916.335938,4799.866699,864.599976,255.566666
40:06:12,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,2.004,4811.01,13.08,12.77,14.30,847.15,850.19,210.533340,45.62,1.0316,190,0,14.809,2.06474,4.21,53348,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2331003.750000,724890.562500,84934.203125,4799.966797,864.599976,255.566666
40:06:42,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,2.004,4812.01,13.07,12.77,14.28,847.10,850.03,209.916672,45.69,1.0314,190,0,14.808,2.07184,4.21,53353,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,2331436.500000,725022.375000,84953.898438,4800.833496,864.599976,255.566666
40:07:12,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,2.005,4813.01,13.07,12.77,14.28,847.13,850.17,212.166672,45.60,1.0316,190,0,14.808,2.06328,4.21,53358,2.100000,3.300000,3.433333,2.100000,3.300000,3.433333,2331880.750000,725164.562500,84975.031250,4801.866699,865.333313,255.566666
40:07:42,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,2.003,4814.00,13.06,12.75,14.30,847.18,850.16,209.066666,45.46,1.0316,190,0,14.809,2.06621,4.21,53363,1.300000,2.166667,2.233333,1.300000,2.166667,2.233333,2332263.000000,725280.375000,84991.531250,4802.566895,865.466675,255.566666
40:08:12,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,2.003,4815.00,13.07,12.76,14.29,847.23,850.33,210.466660,45.60,1.0318,190,0,14.808,2.06988,4.21,53368,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,2332688.750000,725408.562500,85019.835938,4803.433105,865.466675,255.566666
40:08:42,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,2.003,4816.00,13.06,12.72,14.30,847.21,850.27,210.283340,45.55,1.0318,190,0,14.809,2.06450,4.21,53372,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2333075.250000,725524.687500,85034.867188,4803.433105,865.466675,255.566666
40:09:12,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,2.003,4816.99,13.06,12.72,14.27,847.21,850.33,209.716660,45.06,1.0319,190,0,14.808,2.06084,4.21,53377,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,2333469.750000,725649.687500,85046.031250,4804.266602,865.466675,255.566666
40:09:42,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,2.002,4817.99,13.05,12.76,14.31,847.21,850.30,209.800003,45.39,1.0319,190,0,14.808,2.06743,4.21,53381,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2333929.750000,725792.625000,85059.796875,4806.600098,865.466675,255.566666
40:10:12,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,2.003,4818.99,13.05,12.74,14.24,847.18,850.25,213.066666,45.45,1.0318,190,0,14.808,2.06328,4.21,53385,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2334399.500000,725939.187500,85076.132813,4807.766602,865.466675,255.566666
40:10:42,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,2.002,4819.98,13.05,12.72,14.31,847.16,850.30,210.199997,45.60,1.0318,190,0,14.808,2.06694,4.21,53390,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2334838.500000,726077.312500,85095.664063,4809.466797,865.466675,255.566666
40:11:12,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,2.002,4820.98,13.05,12.70,14.27,847.18,850.30,212.733337,45.66,1.0318,190,0,14.807,2.06694,4.21,53394,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2335260.750000,726215.750000,85110.765625,4809.466797,865.466675,255.566666
40:11:42,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,2.002,4821.98,13.05,12.71,14.28,847.16,850.49,212.300003,45.71,1.0321,190,0,14.806,2.06597,4.21,53398,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,2335634.750000,726333.187500,85125.835938,4809.866699,865.466675,255.566666
40:12:12,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,2.002,4822.97,13.05,12.68,14.28,847.21,850.38,210.216660,45.61,1.0319,190,0,14.807,2.06499,4.21,53402,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,2336021.750000,726454.875000,85144.601563,4811.966797,865.466675,255.566666
40:12:42,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,2.002,4823.97,13.05,12.68,14.24,847.32,850.41,212.949997,45.61,1.0320,190,0,14.807,2.06621,4.21,53406,1.700000,3.300000,3.300000,1.700000,3.300000,3.300000,2336456.000000,726591.125000,85166.203125,4814.433105,865.466675,255.566666
40:13:12,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,2.003,4824.97,13.04,12.66,14.26,847.18,850.25,209.716660,45.60,1.0318,190,0,14.807,2.06743,4.21,53410,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,2336852.750000,726709.625000,85181.031250,4816.299805,865.466675,255.566666
40:13:42,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,2.003,4825.96,13.03,12.69,14.27,847.19,850.31,210.149994,45.67,1.0319,190,0,14.806,2.06499,4.21,53414,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2337225.500000,726819.875000,85191.070313,4817.200195,865.466675,255.566666
40:14:12,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,2.001,4826.96,13.02,12.66,14.23,847.16,850.31,210.800003,45.70,1.0320,190,0,14.806,2.06890,4.21,53418,1.233333,2.333333,3.166667,1.233333,2.333333,3.166667,2337573.250000,726932.375000,85207.429688,4821.200195,867.133362,255.566666
40:14:42,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,2.001,4827.96,13.03,12.68,14.25,847.19,850.20,210.366669,45.70,1.0318,190,0,14.807,2.06743,4.21,53421,1.766667,2.833333,3.033333,1.766667,2.833333,3.033333,2337950.500000,727050.437500,85227.468750,4824.233398,867.700012,255.566666
40:15:12,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,2.001,4828.95,13.03,12.62,14.27,847.29,850.47,208.933334,45.73,1.0321,190,0,14.809,2.06939,4.21,53425,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,2338266.750000,727150.937500,85242.000000,4825.233398,868.066650,255.566666
40:15:42,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,2.002,4829.95,13.03,12.65,14.27,847.21,850.50,210.133331,45.78,1.0322,190,0,14.806,2.06450,4.21,53429,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2338644.750000,727267.687500,85254.898438,4826.233398,868.066650,255.566666
40:16:12,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,2.002,4830.95,13.03,12.63,14.23,847.24,850.39,210.016663,45.72,1.0320,190,0,14.806,2.06597,4.21,53432,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,2338943.500000,727358.250000,85268.000000,4827.466797,868.633362,255.566666
40:16:42,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,2.002,4831.94,13.03,12.60,14.26,847.29,850.61,210.616669,45.44,1.0323,190,0,14.805,2.06621,4.21,53436,1.800000,1.866667,2.100000,1.800000,1.866667,2.100000,2339337.500000,727480.437500,85279.929688,4828.500000,868.933350,255.566666
40:17:12,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,2.002,4832.94,13.03,12.61,14.25,847.29,850.39,210.000000,45.61,1.0320,190,0,14.806,2.06255,4.21,53439,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2339716.750000,727598.000000,85293.929688,4829.033203,868.933350,255.566666
40:17:42,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,2.002,4833.94,13.02,12.60,14.26,847.24,850.39,211.600006,45.67,1.0321,190,0,14.805,2.06548,4.21,53442,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,2340051.750000,727705.437500,85321.765625,4830.233398,868.933350,255.566666
40:18:12,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,2.001,4834.93,13.02,12.56,14.23,847.27,850.56,211.350006,45.65,1.0323,190,0,14.802,2.06621,4.14,53431,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,2340378.500000,727804.750000,85331.835938,4831.500000,869.333313,255.566666
40:18:42,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,2.000,4835.93,13.02,12.41,14.25,847.24,850.67,211.149994,45.68,1.0324,190,0,14.797,2.06352,4.13,53416,1.100000,1.533333,2.000000,1.100000,1.533333,2.000000,2340709.750000,727908.125000,85352.031250,4831.966797,869.799988,255.566666
40:19:12,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,1.997,4836.92,13.00,12.24,14.22,847.27,851.13,209.566666,45.70,1.0330,190,0,14.797,2.06108,4.13,53400,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,2341075.750000,728024.125000,85367.468750,4833.666504,869.799988,255.566666
40:19:42,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,1.996,4837.92,12.98,12.13,14.22,847.25,851.11,211.166672,45.96,1.0331,190,0,14.796,2.06303,4.12,53384,2.000000,2.933333,3.133333,2.000000,2.933333,3.133333,2341501.250000,728156.812500,85387.703125,4835.466797,870.366638,255.566666
40:20:12,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,1.997,4838.92,12.97,11.98,14.19,847.27,851.46,208.500000,45.92,1.0335,190,0,14.793,2.06059,4.13,53369,1.533333,2.700000,2.766667,1.533333,2.700000,2.766667,2341903.250000,728283.875000,85400.632813,4838.033203,870.666687,255.566666
40:20:42,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,1.995,4839.91,12.96,11.90,14.16,847.17,851.30,210.500000,45.89,1.0334,190,0,14.793,2.05864,4.13,53353,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,2342304.500000,728411.187500,85416.070313,4839.266602,870.666687,255.566666
40:21:12,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,1.995,4840.91,12.94,11.80,14.16,847.23,851.63,210.083328,45.92,1.0339,190,0,14.790,2.06230,4.12,53337,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2342632.250000,728516.937500,85428.664063,4839.733398,870.666687,255.566666
40:21:42,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,1.994,4841.90,12.91,11.74,14.15,847.23,851.55,208.100006,46.03,1.0339,190,0,14.788,2.06255,4.12,53322,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2342924.250000,728606.812500,85437.570313,4839.733398,870.666687,255.566666
40:22:12,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,1.994,4842.90,12.90,11.70,14.11,847.32,851.66,211.833328,46.07,1.0340,190,0,14.787,2.05889,4.12,53306,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,2343302.500000,728725.625000,85460.101563,4840.366699,870.666687,255.566666
40:22:42,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,1.994,4843.90,12.88,11.62,14.10,847.32,851.69,206.583328,46.14,1.0342,190,0,14.787,2.06133,4.12,53290,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,2343705.500000,728854.812500,85476.929688,4840.600098,870.666687,255.566666
40:23:12,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,1.992,4844.89,12.88,11.56,14.11,847.21,851.80,210.449997,46.08,1.0343,190,0,14.788,2.06011,4.11,53274,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2344079.750000,728973.000000,85486.132813,4841.466797,870.666687,255.566666
40:23:42,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,1.992,4845.89,12.87,11.52,14.09,847.16,851.78,209.000000,46.20,1.0343,190,0,14.788,2.05840,4.12,53259,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,2344403.750000,729073.437500,85498.367188,4841.466797,870.666687,255.566666
40:24:12,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,1.991,4846.89,12.85,11.48,14.07,847.14,851.89,209.500000,46.16,1.0345,190,0,14.787,2.06133,4.11,53243,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2344823.250000,729208.062500,85510.031250,4841.466797,870.666687,255.566666
40:24:42,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,1.992,4847.88,12.83,11.47,14.04,847.22,851.68,210.066666,46.20,1.0343,190,0,14.785,2.06108,4.12,53227,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2345221.750000,729337.312500,85517.703125,4842.333496,870.666687,255.566666
40:25:12,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,1.989,4848.88,12.82,11.44,14.07,847.17,851.76,211.100006,46.42,1.0344,189,0,14.786,2.05889,4.11,53212,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2345547.000000,729437.062500,85529.164063,4842.333496,870.666687,255.566666
40:25:42,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,1.996,4849.87,12.81,11.41,14.02,847.15,851.98,212.233337,46.84,1.0347,189,0,14.819,2.06499,4.11,53196,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2345865.250000,729539.625000,85541.796875,4843.000000,870.666687,255.566666
40:26:12,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,1.997,4850.87,12.80,11.36,14.03,847.12,851.73,211.699997,46.71,1.0345,189,0,14.819,2.06621,4.11,53180,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2346230.250000,729660.125000,85555.929688,4843.733398,870.666687,255.566666
40:26:42,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,1.996,4851.87,12.79,11.39,14.01,847.13,851.87,211.250000,46.77,1.0347,189,0,14.818,2.06328,4.11,53164,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,2346551.000000,729763.687500,85570.000000,4844.899902,870.666687,255.566666
40:27:12,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,1.996,4852.86,12.79,11.31,14.03,847.10,851.93,209.683334,46.60,1.0348,189,0,14.817,2.06523,4.11,53148,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,2346944.500000,729884.625000,85587.632813,4845.666504,870.666687,255.566666
40:27:42,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,1.996,4853.86,12.78,11.29,13.97,847.23,851.90,211.183334,46.51,1.0348,189,0,14.817,2.06646,4.11,53133,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2347335.000000,730006.937500,85605.796875,4845.766602,870.666687,255.566666
40:28:12,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,1.996,4854.85,12.77,11.28,14.02,847.13,851.93,211.116669,46.56,1.0348,189,0,14.817,2.06523,4.11,53117,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,2347724.750000,730129.437500,85616.570313,4845.766602,870.666687,255.566666
40:28:42,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,1.995,4855.85,12.78,11.29,14.01,847.29,851.96,210.116669,46.44,1.0348,189,0,14.818,2.06230,4.10,53101,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,2348119.500000,730252.937500,85635.132813,4847.066895,870.666687,255.566666
40:29:12,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,1.996,4856.85,12.76,11.23,13.98,847.18,851.99,209.399994,46.42,1.0350,189,0,14.818,2.06499,4.10,53085,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,2348522.250000,730379.437500,85650.429688,4848.299805,870.666687,255.566666
40:29:42,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,1.996,4857.84,12.77,11.20,13.99,847.18,852.07,210.350006,46.45,1.0350,189,0,14.818,2.06181,4.10,53070,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2348933.750000,730507.875000,85663.398438,4850.133301,870.666687,255.566666
40:30:12,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,1.994,4858.84,12.75,11.38,13.97,847.26,851.91,213.066666,46.38,1.0349,189,0,14.825,2.06328,4.21,53082,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2349364.000000,730640.937500,85678.164063,4851.299805,870.666687,255.566666
40:30:42,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,1.996,4859.83,12.76,11.68,14.01,847.18,851.34,210.316666,46.49,1.0342,189,0,14.828,2.06377,4.21,53094,1.600000,2.566667,2.666667,1.600000,2.566667,2.666667,2349767.500000,730762.062500,85694.031250,4852.666504,870.666687,255.566666
40:31:12,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,2.000,4860.83,12.77,11.88,14.01,847.21,851.09,211.800003,46.45,1.0338,189,0,14.832,2.06939,4.21,53105,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,2350154.750000,730880.312500,85715.296875,4852.866699,870.666687,255.566666
40:31:42,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,2.001,4861.83,12.80,12.04,14.01,847.20,850.98,211.316666,46.59,1.0336,189,0,14.833,2.06915,4.21,53116,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,2350478.250000,730984.125000,85733.968750,4853.533203,870.666687,255.566666
40:32:12,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,2.003,4862.82,12.82,12.18,14.02,847.11,850.78,210.783340,46.50,1.0332,189,0,14.837,2.07160,4.21,53126,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2350792.750000,731086.812500,85746.265625,4854.399902,870.666687,255.566666
40:32:42,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,2.003,4863.82,12.84,12.30,14.10,847.19,850.67,210.283340,46.50,1.0330,189,0,14.836,2.06939,4.21,53136,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2351082.500000,731177.875000,85756.265625,4855.366699,870.666687,255.566666
40:33:12,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,2.005,4864.82,12.87,12.39,14.10,847.24,850.50,210.949997,46.50,1.0327,189,0,14.839,2.07233,4.21,53145,1.166667,2.366667,3.033333,1.166667,2.366667,3.033333,2351407.500000,731281.062500,85775.398438,4858.733398,871.533325,255.566666
40:33:42,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,2.005,4865.82,12.89,12.48,14.10,847.16,850.58,211.233337,46.37,1.0327,189,0,14.839,2.06964,4.21,53155,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2351730.500000,731385.062500,85786.070313,4859.833496,871.533325,255.566666
40:34:12,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,2.005,4866.82,12.88,12.53,14.10,847.21,850.28,210.933334,46.27,1.0324,189,0,14.840,2.07037,4.21,53163,1.766667,2.666667,3.300000,1.766667,2.666667,3.300000,2352145.500000,731516.000000,85800.867188,4861.633301,872.333313,256.366669
40:34:42,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,2.006,4867.82,12.90,12.62,14.11,847.10,850.20,210.816666,46.27,1.0323,189,0,14.840,2.07233,4.21,53172,1.733333,2.200000,2.233333,1.733333,2.200000,2.233333,2352552.750000,731642.625000,85814.070313,4862.133301,872.366638,256.399994
40:35:12,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,2.006,4868.82,12.92,12.65,14.16,847.21,850.27,210.250000,46.17,1.0323,189,0,14.842,2.07111,4.21,53181,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,2352960.250000,731768.125000,85828.468750,4863.266602,872.366638,256.399994
40:35:42,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,2.007,4869.82,12.94,12.69,14.19,847.26,850.19,213.016663,46.07,1.0321,189,0,14.840,2.06939,4.21,53189,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2353291.750000,731872.937500,85838.101563,4863.866699,872.366638,256.399994
40:36:12,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,2.006,4870.82,12.96,12.72,14.16,847.17,850.27,211.766663,46.18,1.0321,189,0,14.843,2.06743,4.21,53197,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,2353625.500000,731976.750000,85851.000000,4863.866699,872.366638,256.399994
40:36:42,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,2.006,4871.83,12.98,12.72,14.16,847.19,850.08,213.016663,45.96,1.0318,189,0,14.842,2.07380,4.21,53205,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2353957.250000,732080.375000,85865.070313,4863.866699,872.366638,256.399994
40:37:12,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,2.007,4872.83,12.98,12.73,14.19,847.17,850.24,212.933334,45.85,1.0320,189,0,14.841,2.07356,4.21,53213,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2354301.250000,732186.375000,85877.265625,4863.866699,872.366638,256.399994
40:37:42,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,2.008,4873.83,13.01,12.78,14.20,847.38,850.18,211.416672,45.87,1.0318,189,0,14.841,2.07209,4.21,53220,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2354608.000000,732282.250000,85887.265625,4863.866699,872.366638,256.399994
40:38:12,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.008,4874.84,13.02,12.79,14.22,847.21,850.10,214.383331,45.81,1.0317,189,0,14.842,2.06890,4.21,53228,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,2354960.500000,732391.625000,85894.070313,4863.866699,872.366638,256.399994
40:38:42,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,2.009,4875.85,13.03,12.81,14.23,847.19,850.28,211.816666,45.88,1.0319,189,0,14.842,2.07184,4.21,53235,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,2355320.500000,732502.937500,85906.968750,4864.633301,872.366638,256.399994
40:39:12,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,2.008,4876.85,13.04,12.80,14.23,847.24,850.22,212.550003,45.90,1.0318,189,0,14.844,2.07160,4.21,53242,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,2355654.250000,732612.000000,85924.101563,4865.600098,872.366638,256.399994
40:39:42,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,2.008,4877.86,13.04,12.81,14.24,847.21,850.17,209.183334,45.80,1.0317,189,0,14.842,2.07062,4.21,53249,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,2355995.000000,732718.250000,85936.265625,4865.600098,872.366638,256.399994
40:40:12,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,2.009,4878.87,13.05,12.77,14.27,847.26,850.17,211.000000,45.81,1.0317,189,0,14.842,2.07233,4.21,53256,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2356395.000000,732842.312500,85947.429688,4865.600098,872.366638,256.399994
40:40:42,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.008,4879.88,13.06,12.82,14.28,847.18,850.19,211.266663,45.76,1.0317,189,0,14.844,2.07258,4.21,53263,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,2356754.500000,732959.187500,85962.703125,4865.600098,872.366638,256.399994
40:41:12,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,2.009,4880.88,13.06,12.82,14.28,847.26,849.97,211.183334,45.56,1.0314,189,0,14.841,2.07650,4.21,53269,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2357165.000000,733091.187500,85974.031250,4866.333496,872.366638,256.399994
40:41:42,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.010,4881.89,13.08,12.82,14.28,847.26,849.94,209.383331,45.62,1.0313,190,0,14.842,2.07356,4.21,53276,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2357590.250000,733222.562500,85997.031250,4867.100098,872.366638,256.399994
40:42:12,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.005,4882.89,13.07,12.82,14.31,847.13,850.11,209.350006,45.57,1.0315,190,0,14.809,2.06939,4.21,53282,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,2357921.250000,733323.875000,86010.531250,4867.333496,872.366638,256.399994
40:42:42,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.005,4883.89,13.07,12.84,14.31,847.10,850.06,210.050003,45.56,1.0315,190,0,14.809,2.06964,4.21,53288,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2358300.250000,733430.937500,86020.570313,4867.333496,872.366638,256.399994
40:43:12,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.005,4884.89,13.09,12.84,14.31,847.18,850.13,210.383331,45.58,1.0315,190,0,14.810,2.07037,4.21,53295,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,2358645.250000,733534.250000,86036.398438,4867.333496,872.366638,256.399994
40:43:42,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,2.004,4885.89,13.08,12.83,14.30,847.26,850.13,210.916672,45.56,1.0315,190,0,14.809,2.06303,4.21,53300,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2359042.250000,733657.875000,86047.234375,4867.500000,872.366638,256.399994
40:44:12,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,2.005,4886.89,13.10,12.82,14.31,847.20,850.24,212.533340,45.55,1.0316,190,0,14.809,2.06499,4.21,53306,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2359490.750000,733792.000000,86053.835938,4869.033203,872.366638,256.399994
40:44:42,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,2.005,4887.89,13.09,12.83,14.35,847.20,850.24,211.533340,45.51,1.0316,190,0,14.809,2.06866,4.21,53312,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2359864.000000,733906.875000,86061.867188,4869.033203,872.366638,256.399994
40:45:12,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,2.005,4888.89,13.10,12.84,14.30,847.20,850.16,210.783340,45.48,1.0315,190,0,14.810,2.06450,4.21,53318,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,2360252.250000,734024.250000,86075.734375,4869.566895,872.366638,256.399994
40:45:42,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,2.007,4889.89,13.11,12.83,14.31,847.26,850.02,209.050003,45.50,1.0313,190,0,14.812,2.06964,4.21,53323,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,2360679.000000,734161.875000,86094.531250,4870.766602,872.366638,256.399994
40:46:12,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,2.006,4890.89,13.11,12.82,14.32,847.23,850.16,210.649994,45.42,1.0315,190,0,14.809,2.06841,4.21,53329,1.033333,2.166667,2.166667,1.033333,2.166667,2.166667,2361005.500000,734264.875000,86109.031250,4871.866699,872.366638,256.399994
40:46:42,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,2.006,4891.89,13.11,12.83,14.35,847.09,850.29,208.583328,45.51,1.0316,190,0,14.810,2.07013,4.21,53334,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2361391.250000,734390.562500,86124.703125,4872.899902,872.433350,256.399994
40:47:12,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,2.006,4892.90,13.10,12.85,14.37,847.12,849.99,210.166672,45.59,1.0313,190,0,14.810,2.06939,4.21,53339,2.000000,2.200000,2.800000,2.000000,2.200000,2.800000,2361789.250000,734517.312500,86137.367188,4874.233398,873.233337,256.399994
40:47:42,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,2.007,4893.90,13.11,12.84,14.32,847.23,850.08,211.016663,45.50,1.0314,190,0,14.807,2.07233,4.21,53345,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2362146.500000,734628.187500,86151.570313,4874.233398,873.233337,256.399994
40:48:12,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,2.008,4894.91,13.12,12.83,14.35,847.19,850.18,208.300003,45.50,1.0314,190,0,14.808,2.07135,4.21,53350,2.000000,2.533333,2.933333,2.000000,2.533333,2.933333,2362572.750000,734760.562500,86167.796875,4874.799805,873.799988,256.399994
40:48:42,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,2.009,4895.91,13.12,12.82,14.32,847.25,850.24,207.566666,45.58,1.0315,190,0,14.808,2.07111,4.21,53355,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,2362909.000000,734864.125000,86179.398438,4875.100098,874.099976,256.399994
40:49:12,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,2.007,4896.92,13.12,12.83,14.34,847.19,850.13,209.683334,45.52,1.0314,190,0,14.809,2.07037,4.21,53360,1.900000,2.300000,3.166667,1.900000,2.300000,3.166667,2363314.500000,734991.562500,86193.101563,4877.066895,874.966675,257.266663
40:49:42,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,2.008,4897.92,13.13,12.82,14.34,847.11,850.07,208.850006,45.51,1.0313,190,0,14.809,2.06743,4.21,53364,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2363734.750000,735122.812500,86206.101563,4878.600098,874.966675,257.266663
40:50:12,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,2.008,4898.93,13.12,12.83,14.36,847.14,850.13,211.100006,45.47,1.0314,190,0,14.809,2.06817,4.21,53369,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2364089.000000,735226.937500,86215.500000,4879.766602,874.966675,257.266663
40:50:42,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,2.008,4899.93,13.13,12.84,14.34,847.19,850.32,206.233337,45.49,1.0316,190,0,14.809,2.07184,4.21,53374,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2364460.500000,735337.875000,86229.500000,4880.333496,874.966675,257.266663
40:51:12,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,2.009,4900.94,13.14,12.81,14.37,847.08,850.07,209.266663,45.44,1.0312,190,0,14.809,2.07086,4.21,53378,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2364719.750000,735414.562500,86236.203125,4880.933105,874.966675,257.266663
40:51:42,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,2.009,4901.95,13.14,12.83,14.38,847.19,850.13,209.550003,45.46,1.0313,190,0,14.809,2.07111,4.21,53383,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,2364970.250000,735491.812500,86240.601563,4881.500000,874.966675,257.266663
40:52:12,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,2.009,4902.96,13.14,12.82,14.36,847.24,850.04,209.199997,45.51,1.0312,190,0,14.808,2.07380,4.21,53387,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,2365321.250000,735602.312500,86250.500000,4882.066895,874.966675,257.266663
40:52:42,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,2.009,4903.97,13.13,12.82,14.36,847.06,849.99,211.699997,45.36,1.0312,190,0,14.807,2.06841,4.21,53391,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2365653.000000,735706.375000,86261.898438,4882.933105,874.966675,257.266663
40:53:12,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,2.008,4904.97,13.15,12.81,14.35,847.19,850.21,208.933334,45.33,1.0314,190,0,14.808,2.06866,4.21,53395,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2365987.750000,735806.187500,86270.601563,4882.933105,874.966675,257.266663
40:53:42,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,2.007,4905.98,13.14,12.81,14.36,847.19,850.15,209.166672,45.31,1.0313,190,0,14.808,2.06694,4.21,53400,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,2366453.500000,735952.562500,86279.703125,4882.933105,874.966675,257.266663
40:54:12,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,2.008,4906.99,13.14,12.82,14.38,847.03,850.21,208.516663,45.24,1.0314,190,0,14.808,2.07086,4.21,53404,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2366927.000000,736097.062500,86296.468750,4883.299805,874.966675,257.266663
40:54:42,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,2.008,4907.99,13.14,12.80,14.38,847.03,850.23,207.399994,45.27,1.0314,190,0,14.810,2.07184,4.21,53408,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,2367379.250000,736236.375000,86313.765625,4884.566895,874.966675,257.266663
40:55:12,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,2.007,4909.00,13.14,12.80,14.36,847.19,850.26,210.583328,45.12,1.0315,190,0,14.809,2.06939,4.21,53412,2.033333,2.700000,3.000000,2.033333,2.700000,3.000000,2367808.750000,736374.000000,86328.664063,4885.233398,875.533325,257.833344
40:55:42,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,2.008,4910.00,13.15,12.76,14.38,847.08,850.26,207.483337,45.17,1.0314,190,0,14.807,2.06792,4.21,53416,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,2368275.250000,736514.312500,86351.898438,4885.533203,875.833313,258.133331
40:56:12,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,2.008,4911.01,13.17,12.77,14.38,847.08,850.25,208.016663,45.00,1.0314,190,0,14.808,2.06792,4.21,53419,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,2368776.750000,736662.562500,86380.296875,4885.533203,875.833313,258.133331
40:56:42,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,2.008,4912.01,13.17,12.77,14.38,847.10,850.39,209.283340,45.10,1.0315,190,0,14.807,2.07111,4.21,53423,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2369225.750000,736798.125000,86393.632813,4885.533203,875.833313,258.133331
40:57:12,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,2.008,4913.02,13.16,12.76,14.36,847.24,850.39,208.600006,45.10,1.0316,190,0,14.806,2.07086,4.21,53427,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2369661.250000,736935.875000,86411.468750,4886.233398,875.833313,258.133331
40:57:42,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,2.007,4914.03,13.17,12.71,14.39,847.18,850.31,210.350006,45.07,1.0314,190,0,14.807,2.07160,4.21,53430,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,2370114.500000,737080.125000,86427.296875,4886.566895,875.833313,258.133331
40:58:12,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,2.008,4915.03,13.17,12.70,14.38,847.13,850.25,206.283340,45.03,1.0314,190,0,14.809,2.06988,4.21,53434,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,2370609.500000,737238.312500,86441.000000,4887.733398,875.833313,258.133331
40:58:42,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,2.008,4916.04,13.16,12.75,14.39,847.11,850.28,208.533340,44.96,1.0314,190,0,14.808,2.07380,4.21,53437,1.866667,2.633333,2.833333,1.866667,2.633333,2.833333,2371047.250000,737377.625000,86453.132813,4889.133301,876.033325,258.333344
40:59:12,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,2.008,4917.04,13.17,12.73,14.36,847.16,850.33,210.500000,44.85,1.0315,190,0,14.807,2.07160,4.21,53441,2.266667,3.266667,3.666667,2.266667,3.266667,3.666667,2371545.500000,737533.875000,86473.796875,4889.799805,876.700012,259.000000
40:59:42,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,2.008,4918.05,13.15,12.75,14.39,847.03,850.29,209.850006,44.87,1.0315,190,0,14.807,2.06964,4.21,53444,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,2371955.250000,737662.250000,86490.164063,4890.166504,876.700012,259.000000
41:00:12,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,2.008,4919.05,13.17,12.71,14.38,847.18,850.42,208.166672,44.95,1.0316,190,0,14.805,2.07307,4.14,53440,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,2372378.500000,737789.062500,86503.296875,4891.466797,876.700012,259.000000
41:00:42,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,2.005,4920.05,13.17,12.57,14.36,847.10,850.52,210.516663,44.96,1.0317,190,0,14.801,2.06548,4.14,53425,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,2372799.750000,737920.125000,86516.835938,4891.466797,876.700012,259.000000
41:01:12,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,2.005,4921.05,13.15,12.42,14.40,847.11,850.78,209.000000,45.07,1.0321,190,0,14.798,2.06841,4.13,53409,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2373267.000000,738063.125000,86529.101563,4891.466797,876.700012,259.000000
41:01:42,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,2.002,4922.05,13.13,12.26,14.36,847.16,850.94,209.149994,44.34,1.0324,190,0,14.796,2.06939,4.13,53393,2.133333,3.066667,3.233333,2.133333,3.066667,3.233333,2373721.750000,738205.562500,86548.234375,4892.000000,876.933350,259.000000
41:02:12,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,2.002,4923.05,13.12,12.17,14.36,847.14,851.10,211.083328,44.31,1.0326,190,0,14.794,2.06426,4.13,53378,2.133333,3.900000,4.500000,2.133333,3.900000,4.500000,2374252.500000,738367.437500,86564.968750,4895.533203,877.566650,259.000000
41:02:42,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,2.001,4924.04,13.08,12.04,14.34,847.02,851.25,207.500000,44.24,1.0330,190,0,14.794,2.07013,4.12,53362,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2374699.750000,738506.937500,86587.367188,4897.700195,877.566650,259.000000
41:03:12,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,2.000,4925.04,13.08,11.98,14.35,847.23,851.25,207.600006,44.45,1.0330,190,0,14.793,2.06841,4.13,53346,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,2375110.250000,738635.562500,86610.265625,4898.033203,877.566650,259.000000
41:03:42,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,1.998,4926.03,13.05,11.88,14.28,847.13,851.33,209.183334,44.62,1.0332,190,0,14.791,2.06719,4.12,53331,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,2375653.500000,738799.687500,86625.531250,4898.933105,877.566650,259.000000
41:04:12,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,1.999,4927.03,13.03,11.82,14.28,847.21,851.50,210.183334,44.89,1.0334,190,0,14.790,2.06133,4.12,53315,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2376073.500000,738933.187500,86639.531250,4900.233398,877.566650,259.000000
41:04:42,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,1.999,4928.03,13.02,11.73,14.22,847.21,851.53,209.100006,45.04,1.0335,190,0,14.790,2.06939,4.12,53299,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2376520.500000,739077.250000,86657.570313,4902.666504,877.566650,259.000000
41:05:12,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,1.997,4929.02,12.99,11.69,14.20,847.19,851.64,207.666672,45.08,1.0337,190,0,14.790,2.06670,4.12,53283,2.233333,2.966667,3.533333,2.233333,2.966667,3.533333,2377008.000000,739233.125000,86680.765625,4904.366699,878.233337,259.000000
41:05:42,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,1.997,4930.02,12.96,11.65,14.22,847.12,851.49,208.116669,45.12,1.0337,190,0,14.788,2.06401,4.11,53268,2.300000,3.166667,3.200000,2.300000,3.166667,3.200000,2377469.750000,739374.937500,86703.000000,4905.566895,878.433350,259.000000
41:06:12,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,1.997,4931.01,12.94,11.59,14.15,847.10,851.60,210.883331,45.16,1.0339,190,0,14.788,2.06377,4.12,53252,2.000000,2.700000,3.066667,2.000000,2.700000,3.066667,2377898.500000,739509.750000,86717.835938,4906.733398,879.266663,259.833344
41:06:42,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,1.996,4932.01,12.92,11.55,14.16,847.15,851.74,206.250000,45.28,1.0341,190,0,14.788,2.06011,4.11,53236,2.000000,2.400000,2.733333,2.000000,2.400000,2.733333,2378314.250000,739642.812500,86738.734375,4907.766602,879.700012,259.899994
41:07:12,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,1.994,4933.01,12.89,11.50,14.09,847.10,851.69,210.100006,45.33,1.0342,190,0,14.786,2.05962,4.11,53220,2.233333,4.533333,4.733333,2.233333,4.533333,4.733333,2378797.750000,739799.437500,86770.429688,4912.500000,880.200012,259.899994
41:07:42,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,1.994,4934.00,12.89,11.47,14.10,847.13,851.75,206.100006,45.18,1.0343,190,0,14.787,2.06181,4.11,53205,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,2379314.250000,739963.437500,86797.570313,4912.899902,880.233337,259.899994
41:08:12,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,1.994,4935.00,12.86,11.44,14.09,847.11,851.94,208.783340,45.09,1.0346,190,0,14.786,2.05962,4.11,53189,2.000000,3.233333,3.700000,2.000000,3.233333,3.700000,2379788.250000,740117.187500,86818.867188,4915.366699,881.066650,259.899994
41:08:42,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,1.993,4936.00,12.85,11.42,14.06,847.14,851.84,208.416672,44.98,1.0345,190,0,14.784,2.05889,4.11,53173,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,2380363.750000,740297.312500,86844.031250,4917.500000,881.066650,259.899994
41:09:12,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,1.992,4936.99,12.82,11.39,14.05,847.09,851.68,206.283340,44.88,1.0345,190,0,14.785,2.06084,4.11,53158,2.000000,3.033333,3.866667,2.000000,3.033333,3.866667,2380844.000000,740449.875000,86866.367188,4919.500000,882.033325,259.899994
41:09:42,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,1.992,4937.99,12.80,11.35,14.03,847.07,851.73,207.666672,44.86,1.0346,190,0,14.786,2.05962,4.11,53142,2.000000,4.133333,5.900000,2.000000,4.133333,5.900000,2381330.250000,740604.250000,86899.398438,4922.866699,883.666687,260.766663
41:10:12,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,1.992,4938.98,12.78,11.33,14.02,847.07,851.82,207.199997,45.30,1.0347,190,0,14.785,2.06011,4.11,53126,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,2381834.500000,740767.562500,86920.398438,4922.866699,883.666687,260.766663
41:10:42,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,1.991,4939.98,12.75,11.32,13.98,847.08,851.77,209.666672,45.37,1.0348,190,0,14.785,2.06084,4.11,53111,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,2382292.250000,740914.375000,86937.296875,4923.266602,883.666687,260.766663
41:11:12,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,1.991,4940.98,12.74,11.26,13.98,847.08,851.67,206.750000,45.58,1.0347,190,0,14.785,2.06499,4.10,53095,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2382734.250000,741058.312500,86948.898438,4924.466797,883.666687,260.766663
41:11:42,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,1.991,4941.97,12.74,11.25,13.97,847.08,851.88,205.850006,46.14,1.0349,190,0,14.784,2.06401,4.10,53079,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,2383144.500000,741190.562500,86967.570313,4924.600098,883.666687,260.766663
41:12:12,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,1.991,4942.97,12.70,11.24,13.89,846.98,851.89,208.699997,46.38,1.0351,190,0,14.783,2.05718,4.10,53064,2.000000,2.966667,3.600000,2.000000,2.966667,3.600000,2383562.750000,741326.562500,86989.867188,4926.399902,884.533325,260.766663
41:12:42,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,1.990,4943.96,12.69,11.38,13.90,847.14,851.51,209.316666,46.29,1.0346,190,0,14.793,2.05791,4.21,53076,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,2383927.250000,741443.750000,87004.132813,4927.200195,884.533325,260.766663
41:13:12,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,1.991,4944.96,12.70,11.64,13.91,847.11,851.27,207.983337,46.14,1.0343,190,0,14.796,2.06108,4.21,53089,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2384283.250000,741556.687500,87018.632813,4928.233398,884.533325,260.766663
41:13:42,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,1.994,4945.96,12.70,11.85,13.90,847.06,850.83,210.533340,46.00,1.0338,190,0,14.799,2.06206,4.21,53100,1.300000,2.633333,2.633333,1.300000,2.633333,2.633333,2384649.750000,741675.750000,87039.632813,4929.799805,884.533325,260.766663
41:14:12,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,1.996,4946.95,12.71,12.03,13.91,847.14,850.69,207.066666,45.94,1.0336,190,0,14.801,2.05937,4.21,53110,2.000000,3.066667,3.566667,2.000000,3.066667,3.566667,2385094.250000,741817.875000,87064.898438,4931.166504,885.033325,260.766663
41:14:42,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,1.996,4947.95,12.72,12.16,13.93,847.08,850.53,208.000000,45.49,1.0334,190,0,14.802,2.06548,4.21,53121,2.500000,3.100000,3.366667,2.500000,3.100000,3.366667,2385586.750000,741971.437500,87086.734375,4931.899902,885.400024,260.766663
41:15:12,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,1.996,4948.94,12.73,12.25,13.94,847.08,850.53,207.733337,45.38,1.0334,190,0,14.803,2.06694,4.21,53131,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,2386091.500000,742130.375000,87111.867188,4933.500000,885.400024,260.766663
41:15:42,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,1.996,4949.94,12.73,12.31,13.98,847.11,850.34,208.716660,44.98,1.0332,190,0,14.803,2.06377,4.21,53140,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,2386596.250000,742290.000000,87134.929688,4934.700195,885.400024,260.766663
41:16:12,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,1.997,4950.94,12.73,12.37,13.93,846.97,850.01,207.933334,45.04,1.0328,190,0,14.804,2.06426,4.21,53149,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,2387015.250000,742420.937500,87147.765625,4935.000000,885.400024,260.766663
41:16:42,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,1.998,4951.93,12.75,12.42,13.97,847.08,850.20,209.816666,45.99,1.0328,190,0,14.806,2.06597,4.21,53159,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,2387438.750000,742552.125000,87166.601563,4935.866699,885.400024,260.766663
41:17:12,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,1.998,4952.93,12.75,12.48,13.97,847.13,850.12,209.149994,46.52,1.0327,190,0,14.805,2.06035,4.21,53167,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,2387832.000000,742675.750000,87182.132813,4936.733398,885.400024,260.766663
41:17:42,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,1.998,4953.92,12.76,12.51,13.99,847.07,850.01,207.199997,46.67,1.0325,190,0,14.806,2.06401,4.21,53176,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,2388237.250000,742802.000000,87198.070313,4936.733398,885.400024,260.766663
41:18:12,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,1.998,4954.92,12.77,12.57,13.94,847.05,850.06,210.066666,46.77,1.0325,190,0,14.806,2.06206,4.21,53184,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2388568.500000,742903.687500,87208.468750,4937.533203,885.400024,260.766663
41:18:42,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,1.999,4955.92,12.77,12.58,13.97,847.05,850.03,209.666672,46.60,1.0325,190,0,14.808,2.06450,4.21,53192,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,2388916.500000,743009.250000,87215.796875,4937.600098,885.400024,260.766663
41:19:12,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,1.998,4956.91,12.77,12.58,13.98,847.00,849.90,209.633331,46.06,1.0324,190,0,14.807,2.06206,4.21,53200,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,2389295.500000,743126.062500,87230.898438,4937.600098,885.400024,260.766663
41:19:42,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,1.997,4957.91,12.77,12.61,13.98,847.05,849.76,210.233337,45.55,1.0323,190,0,14.805,2.05864,4.21,53208,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,2389728.750000,743259.187500,87252.500000,4937.600098,885.400024,260.766663
41:20:12,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,1.998,4958.91,12.76,12.61,14.00,847.10,849.87,211.083328,45.32,1.0324,190,0,14.807,2.06108,4.21,53216,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,2390303.750000,743439.437500,87268.632813,4938.466797,885.400024,260.766663
41:20:42,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,1.998,4959.90,12.75,12.61,13.98,847.02,849.71,209.550003,45.53,1.0323,190,0,14.808,2.06597,4.21,53223,2.400000,4.566667,5.066667,2.400000,4.566667,5.066667,2390820.250000,743604.000000,87291.234375,4940.633301,886.000000,261.366669
41:21:12,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,1.999,4960.90,12.76,12.63,13.99,847.07,849.90,210.466660,45.22,1.0325,190,0,14.807,2.05718,4.21,53231,1.533333,2.066667,2.266667,1.533333,2.066667,2.266667,2391139.000000,743708.937500,87303.164063,4941.466797,886.266663,261.633331
41:21:42,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,1.998,4961.89,12.76,12.60,14.01,847.02,849.90,208.233337,45.16,1.0325,190,0,14.807,2.06108,4.21,53238,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,2391537.750000,743829.875000,87312.570313,4942.766602,886.266663,261.633331
41:22:12,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,1.999,4962.89,12.76,12.63,13.99,847.05,849.79,208.850006,45.05,1.0324,190,0,14.808,2.06450,4.21,53245,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,2392004.000000,743970.812500,87332.367188,4944.533203,886.266663,261.633331
41:22:42,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,1.999,4963.89,12.75,12.62,13.98,847.13,849.82,210.066666,44.94,1.0325,190,0,14.808,2.06474,4.21,53252,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,2392487.250000,744120.687500,87350.031250,4945.033203,886.733337,261.633331
41:23:12,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,1.999,4964.88,12.76,12.62,13.98,847.10,849.79,211.566666,45.20,1.0324,190,0,14.808,2.06133,4.21,53259,1.400000,2.266667,3.533333,1.400000,2.266667,3.533333,2392883.250000,744243.437500,87369.703125,4947.333496,888.033325,262.033325
41:23:42,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,1.999,4965.88,12.75,12.61,13.97,847.08,849.87,210.350006,45.26,1.0325,190,0,14.808,2.06450,4.21,53266,2.100000,3.000000,3.433333,2.100000,3.000000,3.433333,2393345.500000,744388.875000,87384.335938,4948.833496,888.833313,262.466675
41:24:12,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,1.999,4966.87,12.75,12.61,13.97,847.13,850.12,207.683334,45.45,1.0328,190,0,14.807,2.06401,4.21,53272,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2393743.250000,744514.937500,87395.601563,4948.833496,888.833313,262.466675
41:24:42,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,1.999,4967.87,12.75,12.62,13.95,847.13,849.96,207.466660,45.65,1.0326,190,0,14.806,2.06084,4.21,53279,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2394184.750000,744654.000000,87408.570313,4950.033203,888.833313,262.466675
41:25:12,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,1.998,4968.87,12.74,12.62,14.01,847.14,849.88,209.550003,45.69,1.0325,190,0,14.807,2.06352,4.21,53285,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2394639.000000,744793.937500,87426.601563,4950.666504,888.833313,262.466675
41:25:42,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,1.999,4969.86,12.74,12.59,13.99,847.19,849.93,207.683334,45.83,1.0326,190,0,14.806,2.06499,4.21,53291,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,2395132.500000,744949.875000,87449.031250,4952.666504,888.833313,262.466675
41:26:12,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,2.000,4970.86,12.73,12.57,13.95,847.16,849.93,207.083328,45.73,1.0326,190,0,14.807,2.06401,4.21,53297,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2395587.500000,745097.125000,87470.265625,4953.966797,888.833313,262.466675
41:26:42,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,1.999,4971.85,12.72,12.57,13.95,847.03,849.80,209.333328,45.72,1.0325,190,0,14.807,2.06646,4.21,53303,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,2396116.250000,745266.437500,87488.429688,4954.866699,888.833313,262.466675
41:27:12,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,1.999,4972.85,12.72,12.58,13.93,847.11,849.77,209.716660,45.64,1.0325,190,0,14.807,2.06279,4.21,53309,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,2396692.250000,745448.375000,87507.101563,4955.466797,888.833313,262.466675
41:27:42,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,1.999,4973.85,12.72,12.54,13.94,847.19,849.96,208.716660,45.60,1.0327,190,0,14.806,2.06352,4.21,53315,2.700000,4.966667,5.466667,2.700000,4.966667,5.466667,2397253.250000,745621.187500,87539.632813,4958.566895,889.166687,262.799988
41:28:12,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,1.999,4974.84,12.72,12.54,13.95,847.11,850.04,208.016663,45.53,1.0328,190,0,14.804,2.06352,4.21,53320,2.733333,3.500000,4.100000,2.733333,3.500000,4.100000,2397813.250000,745795.250000,87565.429688,4959.233398,889.700012,263.333344
41:28:42,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,1.999,4975.84,12.71,12.51,13.91,847.08,850.15,209.633331,45.41,1.0330,190,0,14.807,2.05815,4.21,53326,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,2398374.750000,745974.562500,87597.531250,4960.600098,889.700012,263.333344
41:29:12,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,1.998,4976.83,12.71,12.51,13.95,847.16,850.12,206.633331,45.46,1.0329,190,0,14.806,2.06474,4.21,53331,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,2398849.250000,746117.250000,87611.765625,4961.666504,889.700012,263.333344
41:29:42,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,1.998,4977.83,12.71,12.49,13.94,847.22,849.99,208.466660,45.49,1.0328,190,0,14.804,2.06548,4.21,53336,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,2399368.500000,746272.937500,87637.367188,4962.666504,889.700012,263.333344
41:30:12,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,1.998,4978.83,12.70,12.51,13.94,847.11,850.10,208.083328,45.13,1.0330,190,0,14.805,2.06352,4.21,53342,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2399830.250000,746421.000000,87657.296875,4962.899902,889.700012,263.333344
41:30:42,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,1.998,4979.82,12.70,12.49,13.93,847.17,850.02,207.166672,45.33,1.0329,190,0,14.804,2.06426,4.21,53347,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2400269.250000,746560.687500,87673.398438,4964.399902,889.700012,263.333344
41:31:12,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,1.997,4980.82,12.69,12.47,13.90,847.19,850.24,209.850006,45.34,1.0332,190,0,14.804,2.05937,4.21,53352,1.666667,2.633333,2.866667,1.666667,2.633333,2.866667,2400666.500000,746685.875000,87687.070313,4965.633301,890.099976,263.333344
41:31:42,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,1.998,4981.82,12.68,12.45,13.88,847.06,849.97,206.683334,45.34,1.0329,190,0,14.805,2.06426,4.21,53357,2.000000,2.600000,2.966667,2.000000,2.600000,2.966667,2401114.750000,746823.625000,87700.632813,4966.133301,890.566650,263.333344
41:32:12,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,1.998,4982.81,12.68,12.42,13.89,847.17,850.03,207.750000,45.33,1.0329,190,0,14.805,2.06084,4.21,53362,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2401589.500000,746971.875000,87717.335938,4966.333496,890.566650,263.333344
41:32:42,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,1.998,4983.81,12.68,12.40,13.92,847.12,850.08,209.966660,45.34,1.0330,190,0,14.806,2.06206,4.21,53366,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2402010.750000,747105.875000,87733.335938,4969.033203,890.566650,263.333344
41:33:12,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,1.997,4984.80,12.68,12.42,13.90,847.22,850.05,206.550003,45.34,1.0330,190,0,14.804,2.06426,4.21,53371,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,2402476.250000,747252.812500,87749.796875,4969.600098,890.566650,263.333344
41:33:42,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,1.998,4985.80,12.67,12.42,13.88,847.17,850.16,209.416672,45.42,1.0331,190,0,14.804,2.06133,4.21,53376,2.633333,4.600000,4.600000,2.633333,4.600000,4.600000,2403019.000000,747424.812500,87772.968750,4971.133301,890.566650,263.333344
41:34:12,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,1.996,4986.80,12.67,12.37,13.89,847.22,850.16,207.949997,45.44,1.0331,190,0,14.804,2.06035,4.21,53380,2.733333,4.033333,4.766667,2.733333,4.033333,4.766667,2403605.250000,747605.625000,87804.101563,4972.133301,891.433350,263.333344
41:34:42,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,1.996,4987.79,12.67,12.38,13.87,847.14,850.13,207.666672,45.52,1.0331,190,0,14.805,2.06841,4.21,53384,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2404082.250000,747751.625000,87830.164063,4973.399902,891.433350,263.333344
41:35:12,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,1.997,4988.79,12.66,12.39,13.85,847.26,850.16,208.433334,45.43,1.0332,190,0,14.804,2.05718,4.21,53389,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2404466.750000,747870.562500,87847.929688,4975.100098,891.433350,263.333344
41:35:42,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,1.996,4989.78,12.66,12.35,13.85,847.23,850.27,208.750000,45.43,1.0333,190,0,14.805,2.06157,4.21,53393,1.000000,2.500000,2.800000,1.000000,2.500000,2.800000,2404839.250000,747985.062500,87870.632813,4976.366699,892.200012,263.333344
41:36:12,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,1.996,4990.78,12.65,12.36,13.88,847.15,850.25,207.566666,45.50,1.0333,190,0,14.804,2.06230,4.21,53397,1.900000,2.766667,2.866667,1.900000,2.766667,2.866667,2405295.250000,748123.875000,87890.968750,4978.233398,892.299988,263.333344
41:36:42,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,1.997,4991.78,12.65,12.33,13.86,847.26,850.20,209.649994,45.49,1.0333,190,0,14.805,2.06401,4.21,53401,2.066667,3.733333,3.733333,2.066667,3.733333,3.733333,2405800.000000,748284.687500,87918.132813,4979.566895,892.299988,263.333344
41:37:12,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,1.998,4992.77,12.65,12.32,13.85,847.26,850.28,207.316666,45.56,1.0334,190,0,14.804,2.06719,4.21,53405,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,2406310.750000,748444.812500,87942.101563,4980.966797,892.299988,263.333344
41:37:42,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,1.996,4993.77,12.64,12.31,13.84,847.15,850.09,208.133331,45.55,1.0332,190,0,14.804,2.06719,4.21,53409,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2406801.500000,748596.000000,87961.703125,4981.633301,892.299988,263.333344
41:38:12,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,1.997,4994.76,12.63,12.32,13.85,847.23,850.06,206.750000,45.46,1.0332,190,0,14.803,2.06181,4.21,53413,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2407264.250000,748744.125000,87976.531250,4982.366699,892.299988,263.333344
41:38:42,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,1.996,4995.76,12.64,12.32,13.84,847.23,850.36,209.449997,45.38,1.0335,190,0,14.804,2.05937,4.21,53417,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,2407784.500000,748907.375000,87992.601563,4983.133301,892.299988,263.333344
41:39:12,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,1.995,4996.76,12.63,12.29,13.84,847.21,850.50,209.133331,45.41,1.0337,190,0,14.803,2.05937,4.21,53421,2.333333,4.333333,4.600000,2.333333,4.333333,4.600000,2408348.500000,749083.062500,88016.203125,4985.533203,892.299988,263.333344
41:39:42,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,1.997,4997.75,12.63,12.28,13.84,847.18,850.41,207.649994,45.53,1.0336,190,0,14.804,2.06401,4.21,53424,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,2408905.500000,749255.437500,88029.265625,4988.399902,892.299988,263.333344
41:40:12,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,1.996,4998.75,12.61,12.26,13.84,847.16,850.42,209.149994,45.60,1.0337,190,0,14.802,2.06377,4.21,53428,2.800000,3.900000,3.966667,2.800000,3.900000,3.966667,2409424.750000,749420.812500,88051.164063,4990.799805,893.200012,263.333344
41:40:42,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,1.995,4999.75,12.61,12.26,13.84,847.16,850.17,208.933334,45.25,1.0334,190,0,14.802,2.06133,4.21,53432,2.000000,3.100000,3.800000,2.000000,3.100000,3.800000,2409911.500000,749571.625000,88074.765625,4992.433105,894.433350,263.333344
41:41:12,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,1.995,5000.74,12.59,12.25,13.81,847.11,850.07,209.616669,45.60,1.0333,190,0,14.802,2.06377,4.21,53435,2.366667,3.000000,3.466667,2.366667,3.000000,3.466667,2410461.500000,749744.375000,88093.398438,4993.766602,894.900024,263.333344
41:41:42,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,1.996,5001.74,12.59,12.23,13.81,847.22,850.23,208.149994,45.51,1.0335,190,0,14.802,2.06255,4.21,53439,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,2411119.000000,749955.312500,88117.968750,4996.066895,894.900024,263.333344
41:42:12,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,1.995,5002.73,12.58,12.21,13.80,847.11,850.34,206.866669,45.46,1.0337,190,0,14.803,2.05986,4.21,53442,4.833333,8.066667,8.066667,4.833333,8.066667,8.066667,2411957.750000,750214.687500,88156.570313,5000.200195,894.900024,263.333344
41:42:42,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,1.995,5003.73,12.57,12.22,13.78,847.11,850.07,207.566666,45.54,1.0334,190,0,14.802,2.06230,4.21,53445,7.733333,10.566667,10.566667,7.733333,10.566667,10.566667,2413095.750000,750565.875000,88208.500000,5001.566895,894.900024,263.333344
41:43:12,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,1.995,5004.73,12.56,12.20,13.77,847.22,850.31,207.466660,45.67,1.0337,190,0,14.795,2.06719,4.14,53438,7.366667,9.833333,9.966666,7.366667,9.833333,9.966666,2414221.750000,750913.000000,88244.468750,5002.333496,895.166687,263.333344
41:43:42,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,1.993,5005.72,12.55,12.03,13.77,847.17,850.43,207.916672,45.65,1.0339,190,0,14.792,2.05840,4.14,53423,4.366667,6.933333,7.166667,4.366667,6.933333,7.166667,2414981.000000,751156.375000,88272.101563,5004.100098,895.766663,263.333344
41:44:12,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,1.992,5006.72,12.55,11.87,13.74,847.25,850.73,206.066666,45.57,1.0343,190,0,14.793,2.05864,4.13,53407,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,2415609.000000,751351.562500,88300.429688,5004.666504,895.766663,263.333344
41:44:42,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,1.990,5007.71,12.51,11.73,13.76,847.31,851.06,210.500000,45.66,1.0348,189,0,14.790,2.05572,4.13,53391,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,2416178.750000,751530.062500,88310.765625,5005.766602,895.766663,263.333344
41:45:12,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,1.995,5008.71,12.49,11.62,13.76,847.23,851.17,208.566666,45.71,1.0350,189,0,14.820,2.06450,4.12,53376,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,2416713.000000,751692.812500,88337.296875,5008.066895,895.766663,263.333344
41:45:42,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,1.995,5009.71,12.47,11.55,13.73,847.24,851.18,207.750000,45.82,1.0351,189,0,14.820,2.06523,4.13,53360,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,2417199.000000,751846.375000,88362.867188,5011.133301,895.766663,263.333344
41:46:12,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,1.993,5010.70,12.45,11.41,13.67,847.35,851.23,207.483337,45.77,1.0353,189,0,14.818,2.06401,4.12,53344,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,2417747.250000,752017.437500,88381.734375,5012.866699,895.766663,263.333344
41:46:42,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,1.992,5011.70,12.42,11.33,13.66,847.30,851.32,209.433334,45.89,1.0355,189,0,14.817,2.05986,4.12,53328,2.533333,3.533333,3.766667,2.533333,3.533333,3.766667,2418269.750000,752186.312500,88399.468750,5014.200195,896.200012,263.333344
41:47:12,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,1.992,5012.69,12.42,11.27,13.63,847.19,851.32,208.533340,45.98,1.0355,189,0,14.817,2.06035,4.12,53313,2.600000,4.266667,4.666667,2.600000,4.266667,4.666667,2418790.500000,752353.750000,88424.703125,5016.566895,896.866638,263.333344
41:47:42,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,1.991,5013.69,12.39,11.23,13.60,847.35,851.57,209.300003,45.97,1.0359,189,0,14.815,2.06450,4.12,53297,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,2419221.250000,752488.125000,88444.367188,5017.700195,897.500000,263.333344
41:48:12,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,1.991,5014.69,12.39,11.13,13.64,847.41,851.68,208.000000,45.95,1.0360,189,0,14.815,2.05962,4.12,53281,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2419658.750000,752622.562500,88466.265625,5018.700195,897.500000,263.333344
41:48:42,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,1.990,5015.68,12.36,11.10,13.59,847.23,851.60,207.966660,45.99,1.0360,189,0,14.815,2.06352,4.12,53266,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,2420085.250000,752755.250000,88482.601563,5018.899902,897.500000,263.333344
41:49:12,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,1.989,5016.68,12.34,11.06,13.56,847.26,851.90,208.716660,45.93,1.0365,188,0,14.817,2.05645,4.12,53250,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,2420564.250000,752905.250000,88501.929688,5018.899902,897.500000,263.333344
41:49:42,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,1.994,5017.67,12.34,11.01,13.57,847.23,851.79,208.300003,45.92,1.0364,188,0,14.849,2.06597,4.11,53234,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2421053.750000,753056.125000,88520.070313,5019.333496,897.500000,263.333344
41:50:12,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,1.995,5018.67,12.33,10.96,13.56,847.24,851.66,208.516663,46.01,1.0362,188,0,14.848,2.06841,4.11,53219,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,2421567.000000,753212.062500,88543.601563,5019.733398,897.500000,263.333344
41:50:42,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,1.994,5019.67,12.32,10.95,13.55,847.29,851.88,208.966660,45.99,1.0365,188,0,14.846,2.06597,4.11,53203,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2422152.000000,753394.562500,88570.664063,5020.600098,897.500000,263.333344
41:51:12,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,1.994,5020.66,12.30,10.92,13.52,847.19,851.99,209.500000,46.06,1.0367,188,0,14.846,2.06597,4.11,53187,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,2422679.000000,753561.250000,88595.531250,5021.766602,897.500000,263.333344
41:51:42,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,1.993,5021.66,12.30,10.88,13.53,847.32,851.88,208.766663,46.34,1.0366,188,0,14.846,2.06866,4.11,53171,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,2423226.250000,753727.375000,88618.468750,5022.333496,897.500000,263.333344
41:52:12,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,1.994,5022.66,12.28,10.89,13.49,847.22,851.89,208.600006,46.21,1.0367,188,0,14.844,2.06817,4.11,53155,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,2423737.500000,753882.750000,88634.468750,5023.133301,897.500000,263.333344
41:52:42,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,1.993,5023.65,12.27,10.84,13.48,847.22,851.89,209.816666,46.39,1.0367,188,0,14.847,2.06548,4.11,53140,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,2424265.750000,754046.250000,88660.367188,5024.133301,897.500000,263.333344
41:53:12,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,1.993,5024.65,12.28,10.83,13.48,847.40,851.95,210.883331,46.63,1.0367,188,0,14.844,2.06523,4.11,53124,2.666667,4.000000,4.066667,2.666667,4.000000,4.066667,2424809.500000,754216.687500,88692.570313,5025.799805,897.533325,263.366669
41:53:42,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,1.993,5025.64,12.26,10.80,13.48,847.35,851.95,205.300003,46.24,1.0368,188,0,14.844,2.06866,4.11,53108,2.400000,3.500000,4.466667,2.400000,3.500000,4.466667,2425339.750000,754377.750000,88715.765625,5027.833496,899.099976,264.200012
41:54:12,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,1.993,5026.64,12.26,10.76,13.47,847.33,852.14,205.816666,46.13,1.0371,188,0,14.847,2.06768,4.10,53092,3.000000,4.733333,5.200000,3.000000,4.733333,5.200000,2425937.250000,754567.437500,88736.835938,5030.666504,899.500000,264.500000
41:54:42,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,1.993,5027.64,12.26,10.94,13.44,847.27,851.76,209.616669,46.20,1.0366,188,0,14.853,2.06352,4.21,53104,3.633333,6.300000,7.000000,3.633333,6.300000,7.000000,2426607.000000,754778.937500,88768.570313,5033.266602,900.633362,265.266663
41:55:12,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,1.995,5028.63,12.25,11.18,13.48,847.22,851.43,208.566666,46.04,1.0363,188,0,14.854,2.06768,4.21,53116,2.933333,4.133333,5.766667,2.933333,4.133333,5.766667,2427184.000000,754959.312500,88797.570313,5034.466797,901.799988,265.933319
41:55:42,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,1.997,5029.63,12.26,11.41,13.47,847.27,851.08,209.566666,46.03,1.0358,188,0,14.860,2.06646,4.21,53127,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,2427747.750000,755134.812500,88824.531250,5034.833496,901.799988,265.933319
41:56:12,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,1.999,5030.62,12.29,11.57,13.51,847.27,850.94,209.483337,45.96,1.0355,188,0,14.862,2.07429,4.21,53137,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,2428369.500000,755333.000000,88857.570313,5036.966797,901.799988,265.933319
41:56:42,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,2.000,5031.62,12.31,11.68,13.53,847.27,850.69,210.983337,45.89,1.0351,188,0,14.863,2.07331,4.21,53147,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2428952.000000,755519.062500,88893.500000,5037.066895,901.799988,265.933319
41:57:12,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,2.000,5032.62,12.33,11.80,13.56,847.18,850.66,209.616669,45.88,1.0350,188,0,14.863,2.07111,4.21,53156,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,2429556.500000,755710.250000,88918.968750,5037.066895,901.799988,265.933319
41:57:42,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,2.002,5033.61,12.35,11.90,13.56,847.26,850.66,210.583328,45.75,1.0349,188,0,14.865,2.07675,4.21,53165,2.600000,5.633333,5.633333,2.600000,5.633333,5.633333,2430172.750000,755904.250000,88958.296875,5038.366699,901.799988,265.933319
41:58:12,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,2.002,5034.61,12.36,11.95,13.56,847.07,850.52,209.916672,45.66,1.0347,188,0,14.865,2.06915,4.21,53174,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,2430822.500000,756107.187500,88988.429688,5040.000000,901.799988,265.933319
41:58:42,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,2.003,5035.60,12.40,12.04,13.60,847.25,850.32,209.983337,45.65,1.0343,188,0,14.867,2.07111,4.21,53183,2.633333,4.533333,4.533333,2.633333,4.533333,4.533333,2431388.250000,756286.062500,89018.867188,5041.733398,901.799988,265.933319
41:59:12,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,2.003,5036.60,12.40,12.04,13.60,847.22,850.29,208.833328,45.66,1.0343,188,0,14.869,2.06988,4.21,53191,3.300000,7.066667,7.066667,3.300000,7.066667,7.066667,2432113.000000,756513.687500,89066.234375,5043.466797,901.799988,265.933319
41:59:42,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,2.003,5037.60,12.42,12.17,13.62,847.25,850.34,211.199997,45.57,1.0343,188,0,14.867,2.07013,4.21,53199,3.066667,6.000000,6.066667,3.066667,6.000000,6.066667,2432723.250000,756704.937500,89100.632813,5044.799805,901.866638,265.933319
42:00:12,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,2.005,5038.60,12.43,12.18,13.63,847.14,850.23,210.250000,45.54,1.0341,188,0,14.867,2.07160,4.21,53207,3.000000,4.066667,6.033333,3.000000,4.066667,6.033333,2433364.000000,756896.812500,89121.335938,5047.299805,903.533325,265.933319
42:00:42,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,2.004,5039.60,12.45,12.19,13.64,847.08,850.34,209.350006,45.49,1.0342,188,0,14.869,2.07871,4.21,53215,2.900000,5.466667,5.466667,2.900000,5.466667,5.466667,2433960.750000,757078.937500,89154.164063,5049.433105,903.533325,265.933319
42:01:12,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,2.005,5040.60,12.46,12.21,13.68,847.16,850.20,212.366669,45.32,1.0340,188,0,14.867,2.07160,4.21,53223,2.833333,5.466667,5.466667,2.833333,5.466667,5.466667,2434568.250000,757261.625000,89187.101563,5053.166504,903.533325,265.933319
42:01:42,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,2.004,5041.59,12.47,12.24,13.66,847.05,850.12,210.550003,45.35,1.0339,188,0,14.869,2.07184,4.21,53230,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,2435118.500000,757430.187500,89201.765625,5054.066895,903.533325,265.933319
42:02:12,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,2.005,5042.59,12.48,12.28,13.72,847.21,850.06,210.533340,45.28,1.0338,188,0,14.870,2.06988,4.21,53237,2.833333,3.700000,4.400000,2.833333,3.700000,4.400000,2435709.750000,757617.312500,89219.765625,5055.200195,904.400024,265.933319
42:02:42,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,2.005,5043.59,12.49,12.25,13.68,847.21,850.03,211.283340,45.30,1.0337,188,0,14.869,2.07184,4.21,53244,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2436270.750000,757792.062500,89246.898438,5056.766602,904.400024,265.933319
42:03:12,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,2.005,5044.59,12.51,12.26,13.70,847.20,850.16,214.399994,45.41,1.0338,188,0,14.871,2.07013,4.21,53251,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,2436882.750000,757974.562500,89276.335938,5057.799805,904.400024,265.933319
42:03:42,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,2.005,5045.59,12.51,12.29,13.76,847.20,850.16,210.716660,45.21,1.0338,188,0,14.867,2.07111,4.21,53258,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,2437479.250000,758158.375000,89301.429688,5058.333496,904.400024,265.933319
42:04:12,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,2.005,5046.59,12.52,12.30,13.76,847.17,850.14,209.416672,44.94,1.0337,188,0,14.870,2.07405,4.21,53265,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,2438208.750000,758386.000000,89332.164063,5059.033203,904.400024,265.933319
42:04:42,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,2.005,5047.59,12.54,12.33,13.75,847.22,850.11,210.449997,44.80,1.0336,188,0,14.869,2.07258,4.21,53272,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,2438901.750000,758608.312500,89372.234375,5059.500000,904.400024,265.933319
42:05:12,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,2.005,5048.58,12.55,12.29,13.78,847.17,850.18,210.466660,44.72,1.0337,188,0,14.869,2.07209,4.21,53278,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,2439697.750000,758859.625000,89402.132813,5059.500000,904.400024,265.933319
42:05:42,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,2.005,5049.58,12.56,12.28,13.74,847.32,850.15,212.500000,44.84,1.0336,188,0,14.872,2.07356,4.21,53284,4.533333,7.033333,7.033333,4.533333,7.033333,7.033333,2440524.750000,759110.250000,89436.296875,5060.866699,904.400024,265.933319
42:06:12,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,2.007,5050.59,12.56,12.30,13.80,847.32,850.42,211.350006,44.89,1.0339,188,0,14.870,2.07111,4.21,53291,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,2441417.250000,759389.937500,89471.101563,5062.100098,904.400024,265.933319
42:06:42,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,2.005,5051.59,12.57,12.32,13.80,847.27,850.32,211.000000,45.11,1.0337,188,0,14.872,2.07086,4.21,53297,3.800000,5.700000,6.000000,3.800000,5.700000,6.000000,2442114.750000,759604.937500,89497.664063,5063.166504,904.866638,266.399994
42:07:12,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,2.007,5052.59,12.57,12.33,13.79,847.25,850.34,213.133331,45.11,1.0338,188,0,14.870,2.07233,4.21,53303,4.600000,6.266667,6.800000,4.600000,6.266667,6.800000,2442853.500000,759839.312500,89520.296875,5065.299805,905.433350,266.966675
42:07:42,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,2.007,5053.59,12.57,12.30,13.79,847.19,850.29,211.416672,44.91,1.0337,188,0,14.871,2.07233,4.21,53309,3.866667,5.800000,6.533333,3.866667,5.800000,6.533333,2443583.750000,760072.687500,89541.570313,5066.700195,906.133362,267.666656
42:08:12,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,2.007,5054.60,12.58,12.26,13.80,847.24,850.26,209.949997,44.89,1.0336,188,0,14.869,2.07405,4.21,53314,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,2444275.000000,760286.625000,89560.867188,5067.333496,906.133362,267.666656
42:08:42,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,2.007,5055.60,12.59,12.30,13.81,847.32,850.31,210.300003,44.90,1.0337,188,0,14.870,2.07773,4.21,53320,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,2444964.500000,760502.250000,89583.968750,5067.333496,906.133362,267.666656
42:09:12,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,2.007,5056.60,12.59,12.30,13.78,847.19,850.26,208.833328,44.87,1.0336,188,0,14.869,2.07797,4.21,53326,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,2445594.500000,760700.812500,89608.335938,5068.200195,906.133362,267.666656
42:09:42,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.007,5057.61,12.59,12.32,13.80,847.16,850.15,209.283340,44.58,1.0335,188,0,14.867,2.07724,4.21,53331,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,2446183.000000,760879.437500,89635.296875,5068.700195,906.133362,267.666656
42:10:12,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,2.007,5058.61,12.60,12.32,13.84,847.05,850.23,208.916672,45.03,1.0335,188,0,14.870,2.07307,4.21,53336,3.566667,6.200000,6.233333,3.566667,6.200000,6.233333,2446882.750000,761100.687500,89660.664063,5071.799805,906.166687,267.666656
42:10:42,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,2.006,5059.61,12.61,12.30,13.84,847.21,850.23,209.850006,44.92,1.0335,188,0,14.869,2.07527,4.21,53342,4.000000,5.900000,6.800000,4.000000,5.900000,6.800000,2447585.000000,761328.375000,89685.765625,5074.700195,907.766663,267.666656
42:11:12,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,2.007,5060.62,12.60,12.29,13.85,847.21,850.17,210.800003,45.00,1.0334,188,0,14.871,2.07233,4.21,53347,4.133333,6.633333,6.633333,4.133333,6.633333,6.633333,2448339.000000,761568.375000,89716.898438,5075.666504,907.866638,267.666656
42:11:42,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,2.007,5061.62,12.60,12.30,13.84,847.21,850.23,208.533340,44.93,1.0335,188,0,14.870,2.07405,4.21,53352,3.733333,7.466667,7.466667,3.733333,7.466667,7.466667,2449127.500000,761811.312500,89752.000000,5080.466797,907.866638,267.666656
42:12:12,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.007,5062.62,12.63,12.30,13.83,847.23,850.17,211.183334,44.55,1.0334,188,0,14.870,2.07601,4.21,53357,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,2449839.250000,762035.750000,89784.867188,5082.133301,908.000000,267.666656
42:12:42,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,2.008,5063.63,12.63,12.31,13.86,847.21,850.20,210.366669,44.76,1.0334,188,0,14.870,2.07209,4.21,53362,3.800000,5.066667,5.700000,3.800000,5.066667,5.700000,2450559.000000,762256.250000,89809.734375,5083.133301,908.733337,267.666656
42:13:12,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.008,5064.64,12.64,12.31,13.86,847.10,850.20,211.300003,44.60,1.0334,188,0,14.871,2.07675,4.21,53366,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,2451378.750000,762511.062500,89826.929688,5084.966797,908.733337,267.666656
42:13:42,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.007,5065.64,12.64,12.31,13.84,847.18,850.36,211.266663,44.46,1.0336,188,0,14.867,2.07724,4.21,53371,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,2452140.500000,762745.937500,89858.796875,5086.333496,908.733337,267.666656
42:14:12,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.008,5066.65,12.63,12.30,13.90,847.21,850.33,208.949997,44.41,1.0336,188,0,14.869,2.07576,4.21,53376,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,2452867.000000,762972.250000,89887.398438,5087.433105,908.733337,267.666656
42:14:42,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.008,5067.66,12.64,12.30,13.88,847.15,850.25,209.600006,44.17,1.0334,188,0,14.870,2.07209,4.21,53380,5.833333,7.866667,8.533334,5.833333,7.866667,8.533334,2453804.000000,763266.562500,89929.929688,5090.633301,909.566650,267.666656
42:15:12,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.008,5068.66,12.64,12.28,13.85,847.15,850.47,209.550003,45.95,1.0336,188,0,14.869,2.07699,4.21,53385,5.133333,6.566667,6.600000,5.133333,6.566667,6.600000,2454613.750000,763525.187500,89961.601563,5090.933105,909.599976,267.666656
42:15:42,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.007,5069.66,12.65,12.30,13.89,847.18,850.33,210.116669,44.66,1.0335,188,0,14.870,2.07062,4.21,53389,4.400000,6.566667,6.566667,4.400000,6.566667,6.566667,2455421.500000,763770.687500,89988.429688,5092.266602,909.599976,267.666656
42:16:12,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.007,5070.67,12.66,12.30,13.85,847.20,850.11,210.166672,44.56,1.0332,188,0,14.869,2.07233,4.21,53393,4.433333,6.933333,6.933333,4.433333,6.933333,6.933333,2456154.500000,764007.625000,90025.296875,5092.399902,909.599976,267.666656
42:16:42,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.006,5071.67,12.66,12.30,13.88,847.12,850.22,209.933334,44.43,1.0333,188,0,14.867,2.07013,4.21,53397,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,2456916.750000,764248.375000,90050.765625,5092.766602,909.599976,267.666656
42:17:12,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.007,5072.68,12.66,12.31,13.91,847.12,850.33,211.750000,44.46,1.0334,188,0,14.867,2.07478,4.21,53402,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,2457546.750000,764450.687500,90063.835938,5093.233398,909.599976,267.666656
42:17:42,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.006,5073.68,12.67,12.29,13.88,847.22,850.35,211.283340,44.46,1.0334,188,0,14.870,2.07160,4.21,53406,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,2458231.750000,764666.812500,90085.203125,5093.933105,909.599976,267.666656
42:18:12,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.008,5074.68,12.67,12.29,13.88,847.25,850.40,211.933334,44.44,1.0335,188,0,14.870,2.07478,4.21,53410,3.400000,6.233333,6.633333,3.400000,6.233333,6.633333,2458963.250000,764891.812500,90119.429688,5096.666504,910.066650,267.666656
42:18:42,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.008,5075.69,12.67,12.28,13.90,847.28,850.54,211.233337,44.46,1.0337,188,0,14.867,2.07331,4.21,53413,4.300000,6.733333,7.300000,4.300000,6.733333,7.300000,2459739.750000,765139.312500,90150.632813,5100.733398,911.333313,267.666656
42:19:12,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.008,5076.69,12.68,12.30,13.90,847.17,850.51,210.733337,44.62,1.0336,188,0,14.869,2.07748,4.21,53417,4.700000,6.666667,6.666667,4.700000,6.666667,6.666667,2460489.000000,765376.687500,90176.867188,5102.533203,911.333313,267.666656
42:19:42,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.008,5077.70,12.69,12.27,13.93,847.27,850.48,210.816666,44.54,1.0335,188,0,14.867,2.07576,4.21,53421,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,2461277.500000,765628.625000,90210.164063,5103.433105,911.333313,267.666656
42:20:12,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.008,5078.71,12.69,12.25,13.91,847.27,850.53,211.016663,44.56,1.0336,188,0,14.870,2.07258,4.21,53425,5.533333,8.933333,8.933333,5.533333,8.933333,8.933333,2462219.750000,765933.750000,90262.632813,5107.066895,911.333313,267.666656
42:20:42,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.009,5079.72,12.69,12.30,13.93,847.22,850.37,211.416672,44.61,1.0334,188,0,14.869,2.07773,4.21,53428,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,2463053.750000,766203.625000,90300.234375,5108.666504,911.333313,267.666656
42:21:12,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.010,5080.72,12.71,12.30,13.90,847.22,850.40,211.449997,44.60,1.0333,188,0,14.869,2.07331,4.21,53432,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,2463951.500000,766489.875000,90326.132813,5110.866699,911.333313,267.666656
42:21:42,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.009,5081.73,12.71,12.28,13.90,847.27,850.53,207.899994,44.65,1.0335,188,0,14.870,2.07994,4.21,53436,4.766667,7.200000,7.200000,4.766667,7.200000,7.200000,2464807.500000,766759.187500,90354.101563,5111.399902,911.333313,267.666656
42:22:12,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.008,5082.74,12.71,12.29,13.93,847.27,850.53,212.066666,44.68,1.0335,188,0,14.870,2.07552,4.21,53439,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,2465650.250000,767025.187500,90381.468750,5112.533203,911.333313,267.666656
42:22:42,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.009,5083.75,12.71,12.29,13.94,847.27,850.37,211.683334,44.71,1.0333,188,0,14.870,2.07527,4.21,53442,3.900000,6.633333,7.666667,3.900000,6.633333,7.666667,2466439.250000,767267.625000,90410.203125,5115.566895,912.833313,268.533325
42:23:12,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.009,5084.76,12.73,12.31,13.94,847.37,850.55,213.199997,44.79,1.0334,188,0,14.869,2.07503,4.21,53446,5.866667,8.733334,9.700000,5.866667,8.733334,9.700000,2467355.250000,767557.062500,90450.335938,5120.833496,913.966675,269.433319
42:23:42,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.008,5085.76,12.73,12.28,13.94,847.35,850.64,213.383331,44.75,1.0335,188,0,14.870,2.07429,4.21,53449,5.333333,7.633333,7.633333,5.333333,7.633333,7.633333,2468235.750000,767825.000000,90482.703125,5122.700195,913.966675,269.433319
42:24:12,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.006,5086.76,12.74,12.22,13.96,847.19,850.72,210.333328,44.79,1.0336,188,0,14.863,2.07160,4.14,53433,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,2469045.750000,768071.187500,90511.898438,5122.700195,913.966675,269.433319
42:24:42,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.006,5087.76,12.73,12.05,13.93,847.32,850.99,210.250000,44.76,1.0340,188,0,14.861,2.07405,4.13,53418,3.900000,6.000000,6.400000,3.900000,6.000000,6.400000,2469812.500000,768311.812500,90529.070313,5125.200195,914.799988,269.433319
42:25:12,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.005,5088.76,12.73,11.91,13.93,847.35,851.23,210.449997,44.85,1.0343,188,0,14.859,2.07601,4.13,53402,4.800000,6.766667,6.900000,4.800000,6.766667,6.900000,2470591.250000,768547.750000,90558.398438,5128.866699,914.933350,269.500000
42:25:42,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.005,5089.76,12.73,11.80,13.94,847.37,851.37,209.449997,44.92,1.0344,188,0,14.856,2.07576,4.13,53386,4.200000,6.933333,7.633333,4.200000,6.933333,7.633333,2471404.000000,768796.750000,90593.265625,5131.033203,916.333313,270.266663
42:26:12,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.003,5090.76,12.70,11.69,13.98,847.22,851.40,209.149994,44.96,1.0346,188,0,14.855,2.07086,4.13,53371,6.833333,7.933333,8.766666,6.833333,7.933333,8.766666,2472361.250000,769104.937500,90623.765625,5132.966797,917.400024,271.133331
42:26:42,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.003,5091.76,12.71,11.58,13.94,847.24,851.51,209.333328,44.98,1.0347,188,0,14.855,2.07184,4.13,53355,7.000000,8.600000,9.566667,7.000000,8.600000,9.566667,2473361.000000,769427.875000,90661.234375,5137.600098,918.166687,271.133331
42:27:12,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.003,5092.75,12.69,11.53,13.91,847.30,851.78,209.300003,45.06,1.0351,188,0,14.854,2.07062,4.12,53339,7.233333,8.966666,10.233334,7.233333,8.966666,10.233334,2474429.750000,769754.625000,90696.929688,5140.933105,919.366638,271.133331
42:27:42,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.003,5093.75,12.69,11.44,13.90,847.41,851.73,210.733337,45.22,1.0350,188,0,14.854,2.07135,4.12,53324,6.400000,7.766667,8.966666,6.400000,7.766667,8.966666,2475360.250000,770045.562500,90730.070313,5143.333496,921.466675,271.666656
42:28:12,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.003,5094.75,12.69,11.41,13.93,847.33,851.75,209.633331,45.32,1.0350,188,0,14.853,2.07209,4.12,53308,4.866667,7.133333,8.933333,4.866667,7.133333,8.933333,2476197.750000,770308.562500,90767.296875,5146.166504,923.533325,272.866669
42:28:42,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.001,5095.74,12.68,11.34,13.88,847.22,851.68,210.366669,45.37,1.0350,188,0,14.851,2.07626,4.11,53292,4.066667,6.833333,6.833333,4.066667,6.833333,6.833333,2476969.750000,770545.437500,90802.203125,5148.600098,923.533325,272.866669
42:29:12,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.001,5096.74,12.67,11.31,13.89,847.36,851.81,209.449997,45.42,1.0351,188,0,14.852,2.07111,4.11,53276,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,2477820.000000,770808.812500,90841.664063,5148.733398,923.533325,272.866669
42:29:42,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.001,5097.74,12.67,11.29,13.85,847.22,851.87,211.316666,45.63,1.0352,188,0,14.850,2.07209,4.12,53260,3.766667,6.066667,6.533333,3.766667,6.066667,6.533333,2478528.250000,771034.250000,90871.835938,5150.533203,923.900024,273.233337
42:30:12,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.000,5098.73,12.67,11.24,13.86,847.28,852.17,210.766663,46.08,1.0355,188,0,14.851,2.06866,4.12,53245,4.000000,5.833333,6.700000,4.000000,5.833333,6.700000,2479251.750000,771259.437500,90901.398438,5152.733398,925.099976,273.766663
42:30:42,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,1.999,5099.73,12.66,11.20,13.91,847.20,851.93,211.533340,46.03,1.0353,188,0,14.851,2.07258,4.11,53229,4.266667,5.933333,6.000000,4.266667,5.933333,6.000000,2480018.250000,771497.875000,90927.296875,5153.000000,925.266663,273.766663
42:31:12,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.000,5100.73,12.66,11.20,13.88,847.23,851.90,209.750000,46.06,1.0353,188,0,14.850,2.07552,4.11,53213,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,2480845.750000,771760.125000,90958.000000,5153.000000,925.266663,273.766663
42:31:42,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,1.999,5101.72,12.65,11.19,13.89,847.26,852.20,212.766663,45.97,1.0357,188,0,14.850,2.06499,4.11,53197,3.933333,5.700000,6.066667,3.933333,5.700000,6.066667,2481577.000000,771986.000000,90990.703125,5153.399902,925.666687,273.766663
42:32:12,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,1.999,5102.72,12.64,11.17,13.86,847.26,852.01,209.899994,46.43,1.0354,188,0,14.850,2.07429,4.11,53182,4.000000,6.833333,7.466667,4.000000,6.833333,7.466667,2482356.250000,772230.125000,91035.570313,5154.266602,926.533325,274.166656
42:32:42,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.000,5103.71,12.65,11.13,13.86,847.18,851.88,207.483337,47.04,1.0352,188,0,14.852,2.07233,4.11,53166,3.333333,5.566667,5.933333,3.333333,5.566667,5.933333,2483036.750000,772439.187500,91066.570313,5155.433105,926.966675,274.600006
42:33:12,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.000,5104.71,12.64,11.13,13.90,847.26,852.09,209.466660,46.53,1.0355,188,0,14.848,2.07356,4.10,53150,3.166667,6.700000,6.700000,3.166667,6.700000,6.700000,2483716.500000,772653.875000,91106.570313,5157.700195,926.966675,274.600006
42:33:42,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,1.999,5105.71,12.65,11.12,13.87,847.26,852.09,212.800003,46.42,1.0355,188,0,14.850,2.07454,4.11,53134,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,2484318.250000,772847.562500,91132.632813,5160.266602,926.966675,274.600006
42:34:12,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.000,5106.70,12.65,11.08,13.86,847.20,852.04,211.683334,46.48,1.0354,188,0,14.849,2.06988,4.10,53118,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,2485145.000000,773104.562500,91165.132813,5161.566895,926.966675,274.600006
42:34:42,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.000,5107.70,12.64,11.10,13.85,847.26,852.04,212.199997,46.63,1.0355,188,0,14.848,2.07013,4.11,53103,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,2485857.000000,773330.562500,91190.929688,5162.500000,926.966675,274.600006
42:35:12,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.000,5108.69,12.65,11.09,13.88,847.20,852.28,210.683334,46.58,1.0357,188,0,14.848,2.07356,4.10,53087,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,2486596.250000,773570.000000,91221.132813,5163.866699,926.966675,274.600006
42:35:42,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.001,5109.69,12.65,11.27,13.87,847.36,851.82,210.800003,46.58,1.0352,188,0,14.858,2.07037,4.21,53099,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,2487414.500000,773824.562500,91251.265625,5166.000000,926.966675,274.600006
42:36:12,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.002,5110.69,12.67,11.53,13.88,847.28,851.43,211.333328,46.51,1.0346,188,0,14.859,2.07233,4.21,53111,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,2488248.750000,774086.562500,91277.234375,5167.633301,926.966675,274.600006
42:36:42,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.004,5111.69,12.70,11.77,13.90,847.19,851.24,211.233337,46.61,1.0343,188,0,14.865,2.07896,4.21,53122,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,2489031.000000,774333.437500,91309.468750,5168.866699,926.966675,274.600006
42:37:12,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.005,5112.69,12.73,11.91,13.96,847.24,851.01,213.983337,46.71,1.0339,188,0,14.866,2.07356,4.21,53132,4.233333,6.833333,6.833333,4.233333,6.833333,6.833333,2489820.250000,774572.125000,91341.000000,5170.766602,926.966675,274.600006
42:37:42,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.007,5113.69,12.75,12.05,13.97,847.16,850.85,212.883331,46.52,1.0336,188,0,14.869,2.07184,4.21,53142,3.866667,5.066667,5.333333,3.866667,5.066667,5.333333,2490508.750000,774784.437500,91370.000000,5172.333496,926.966675,274.600006
42:38:12,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.009,5114.70,12.78,12.20,14.03,847.29,850.60,209.433334,46.55,1.0332,188,0,14.870,2.07724,4.21,53152,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,2491281.750000,775022.687500,91406.835938,5173.733398,926.966675,274.600006
42:38:42,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.010,5115.71,12.81,12.30,14.03,847.23,850.57,211.300003,46.44,1.0330,188,0,14.871,2.07552,4.21,53161,5.800000,7.000000,7.333333,5.800000,7.000000,7.333333,2492151.500000,775299.062500,91447.531250,5175.033203,927.700012,274.600006
42:39:12,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.011,5116.72,12.84,12.38,14.06,847.17,850.70,213.433334,46.46,1.0331,188,0,14.872,2.07454,4.21,53170,5.600000,7.766667,7.833333,5.600000,7.766667,7.833333,2493037.750000,775579.812500,91491.164063,5175.466797,927.833313,274.600006
42:39:42,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.012,5117.73,12.87,12.46,14.07,847.24,850.47,211.800003,46.53,1.0327,189,0,14.873,2.08215,4.21,53178,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2493858.250000,775832.875000,91518.031250,5175.466797,927.833313,274.600006
42:40:12,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.007,5118.73,12.89,12.49,14.09,847.37,850.53,211.916672,46.60,1.0327,189,0,14.840,2.07037,4.21,53187,3.633333,5.266667,5.733333,3.633333,5.266667,5.733333,2494549.750000,776045.437500,91546.203125,5176.333496,928.700012,274.600006
42:40:42,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.007,5119.73,12.92,12.55,14.12,847.29,850.41,208.266663,46.95,1.0324,189,0,14.840,2.07601,4.21,53195,3.133333,4.100000,4.533333,3.133333,4.100000,4.533333,2495139.250000,776227.687500,91570.929688,5176.833496,929.099976,274.600006
42:41:12,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.006,5120.73,12.94,12.62,14.16,847.31,850.35,210.449997,46.83,1.0322,189,0,14.840,2.07527,4.21,53203,4.666667,6.800000,7.066667,4.666667,6.800000,7.066667,2495916.750000,776474.437500,91596.929688,5179.399902,929.566650,274.600006
42:41:42,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.007,5121.74,12.96,12.65,14.16,847.25,850.16,213.366669,46.76,1.0319,189,0,14.841,2.07209,4.21,53211,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,2496561.500000,776675.250000,91616.164063,5180.633301,929.566650,274.600006
42:42:12,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.008,5122.74,12.98,12.68,14.20,847.27,850.40,211.883331,46.58,1.0322,189,0,14.840,2.07380,4.21,53219,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,2497181.750000,776862.437500,91630.796875,5182.033203,929.566650,274.600006
42:42:42,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.009,5123.75,13.01,12.71,14.22,847.32,850.39,211.983337,46.74,1.0320,189,0,14.841,2.07797,4.21,53227,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,2497802.750000,777056.812500,91647.867188,5185.066895,929.566650,274.600006
42:43:12,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.009,5124.76,13.01,12.72,14.20,847.24,850.21,211.800003,46.68,1.0318,189,0,14.841,2.07209,4.21,53234,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,2498343.250000,777225.625000,91668.398438,5185.533203,929.566650,274.600006
42:43:42,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.010,5125.77,13.01,12.77,14.20,847.22,850.18,212.316666,46.78,1.0318,189,0,14.843,2.07331,4.21,53241,3.900000,6.166667,6.866667,3.900000,6.166667,6.866667,2499074.500000,777456.375000,91694.164063,5187.866699,930.433350,274.600006
42:44:12,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.010,5126.78,13.04,12.80,14.28,847.26,850.19,211.500000,46.66,1.0317,189,0,14.841,2.07405,4.21,53248,3.233333,5.800000,5.800000,3.233333,5.800000,5.800000,2499722.750000,777660.875000,91721.898438,5191.566895,930.433350,274.600006
42:44:42,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.009,5127.79,13.05,12.80,14.27,847.32,850.41,211.416672,46.56,1.0319,189,0,14.841,2.07478,4.21,53255,2.900000,4.266667,5.933333,2.900000,4.266667,5.933333,2500339.250000,777848.687500,91751.570313,5193.500000,931.900024,274.600006
42:45:12,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.010,5128.80,13.06,12.82,14.26,847.39,850.43,211.716660,46.72,1.0319,189,0,14.844,2.07209,4.21,53262,3.000000,3.966667,5.200000,3.000000,3.966667,5.200000,2500952.000000,778037.312500,91778.164063,5195.299805,933.033325,274.600006
42:45:42,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.011,5129.81,13.07,12.81,14.30,847.23,850.19,214.066666,46.85,1.0316,189,0,14.843,2.07184,4.21,53269,2.700000,3.466667,3.666667,2.700000,3.466667,3.666667,2501505.500000,778210.375000,91797.101563,5196.500000,933.333313,274.600006
42:46:12,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.010,5130.82,13.10,12.86,14.32,847.25,850.32,214.033340,46.60,1.0316,189,0,14.843,2.07503,4.21,53276,2.766667,3.766667,4.866667,2.766667,3.766667,4.866667,2502043.500000,778383.875000,91817.601563,5199.500000,934.799988,274.600006
42:46:42,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.009,5131.83,13.09,12.85,14.32,847.28,850.19,212.199997,46.56,1.0315,189,0,14.844,2.06792,4.21,53282,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2502651.750000,778576.937500,91836.796875,5199.866699,934.799988,274.600006
42:47:12,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.011,5132.84,13.10,12.85,14.36,847.23,850.18,211.316666,46.54,1.0314,190,0,14.841,2.07847,4.21,53288,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,2503221.000000,778758.125000,91854.929688,5200.266602,934.799988,274.600006
42:47:42,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.005,5133.83,13.12,12.87,14.34,847.33,850.24,209.566666,46.53,1.0314,190,0,14.809,2.06597,4.21,53295,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2503773.500000,778933.625000,91882.367188,5201.633301,934.799988,274.600006
42:48:12,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.005,5134.84,13.12,12.90,14.35,847.27,850.13,210.083328,46.52,1.0313,190,0,14.809,2.07013,4.21,53301,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2504397.250000,779127.812500,91906.734375,5201.633301,934.799988,274.600006
42:48:42,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.006,5135.84,13.14,12.87,14.35,847.19,850.04,209.566666,46.55,1.0311,190,0,14.809,2.06841,4.21,53307,3.000000,5.000000,5.733333,3.000000,5.000000,5.733333,2505052.750000,779327.750000,91932.570313,5203.166504,935.466675,274.600006
42:49:12,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.007,5136.84,13.15,12.90,14.39,847.19,850.15,208.100006,46.51,1.0312,190,0,14.809,2.07037,4.21,53313,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,2505672.250000,779523.750000,91950.570313,5204.600098,935.666687,274.600006
42:49:42,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.006,5137.84,13.16,12.90,14.38,847.32,850.37,211.466660,46.49,1.0315,190,0,14.808,2.07086,4.21,53318,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,2506335.750000,779733.000000,91976.500000,5206.000000,935.666687,274.600006
42:50:12,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.006,5138.84,13.17,12.92,14.37,847.26,850.31,211.416672,46.40,1.0313,190,0,14.809,2.06890,4.21,53324,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,2506975.000000,779930.937500,91994.632813,5207.766602,935.666687,274.600006
42:50:42,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.006,5139.84,13.19,12.90,14.39,847.29,850.22,212.783340,46.56,1.0311,190,0,14.807,2.06964,4.21,53329,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2507429.250000,780075.312500,92008.601563,5208.600098,935.666687,274.600006
42:51:12,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.007,5140.85,13.19,12.91,14.41,847.32,850.39,211.083328,46.54,1.0314,190,0,14.809,2.06964,4.21,53335,2.566667,4.166667,4.166667,2.566667,4.166667,4.166667,2507969.250000,780248.125000,92033.734375,5210.266602,935.666687,274.600006
42:51:42,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.007,5141.85,13.21,12.93,14.44,847.39,850.43,213.600006,46.44,1.0313,190,0,14.810,2.06523,4.21,53340,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,2508654.250000,780452.937500,92068.703125,5211.166504,935.666687,274.600006
42:52:12,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.007,5142.85,13.22,12.93,14.47,847.31,850.35,209.966660,46.49,1.0312,190,0,14.810,2.07233,4.21,53346,3.000000,3.666667,4.200000,3.000000,3.666667,4.200000,2509218.250000,780625.625000,92091.796875,5212.000000,936.500000,275.433319
42:52:42,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.007,5143.86,13.23,12.94,14.45,847.34,850.24,210.983337,46.52,1.0310,190,0,14.810,2.07037,4.21,53351,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,2509772.500000,780797.937500,92116.765625,5213.600098,936.533325,275.466675
42:53:12,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.008,5144.87,13.25,12.96,14.42,847.28,850.32,211.166672,46.42,1.0311,190,0,14.813,2.07135,4.21,53356,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,2510414.750000,781000.125000,92144.000000,5214.600098,936.533325,275.466675
42:53:42,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.008,5145.87,13.26,12.97,14.48,847.41,850.24,207.616669,46.32,1.0309,190,0,14.809,2.07209,4.21,53361,2.400000,3.233333,3.900000,2.400000,3.233333,3.900000,2510932.250000,781155.375000,92166.101563,5215.666504,937.599976,275.666656
42:54:12,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.009,5146.88,13.27,12.98,14.45,847.27,850.23,211.566666,46.28,1.0309,190,0,14.810,2.07086,4.21,53365,3.000000,3.000000,3.666667,3.000000,3.000000,3.666667,2511501.000000,781331.750000,92180.664063,5216.333496,938.266663,276.333344
42:54:42,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.009,5147.89,13.29,12.98,14.51,847.27,850.31,212.500000,46.21,1.0309,190,0,14.810,2.06890,4.21,53370,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,2512183.500000,781544.250000,92209.335938,5216.333496,938.266663,276.333344
42:55:12,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.009,5148.90,13.29,12.94,14.50,847.40,850.48,212.933334,46.13,1.0311,190,0,14.810,2.06964,4.21,53375,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,2512922.750000,781778.375000,92231.734375,5216.333496,938.266663,276.333344
42:55:42,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.009,5149.90,13.32,12.97,14.52,847.37,850.39,211.983337,46.05,1.0309,190,0,14.808,2.07454,4.21,53380,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,2513556.500000,781977.375000,92246.101563,5216.733398,938.266663,276.333344
42:56:12,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.009,5150.91,13.33,12.97,14.53,847.37,850.50,211.683334,45.90,1.0310,190,0,14.809,2.07135,4.21,53384,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,2514316.250000,782217.437500,92268.703125,5217.733398,938.266663,276.333344
42:56:42,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.009,5151.92,13.34,12.98,14.53,847.45,850.33,210.783340,46.03,1.0307,190,0,14.810,2.07307,4.21,53389,4.933333,6.300000,6.566667,4.933333,6.300000,6.566667,2515153.500000,782476.937500,92294.703125,5218.566895,938.766663,276.333344
42:57:12,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.010,5152.93,13.33,13.00,14.53,847.40,850.50,211.016663,46.09,1.0310,190,0,14.810,2.07184,4.21,53393,5.800000,6.733333,6.900000,5.800000,6.733333,6.900000,2516016.750000,782746.000000,92322.898438,5218.933105,939.133362,276.333344
42:57:42,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.010,5153.94,13.36,12.96,14.59,847.31,850.46,211.683334,45.89,1.0308,190,0,14.809,2.07086,4.21,53397,4.866667,6.866667,7.266667,4.866667,6.866667,7.266667,2516835.000000,782999.812500,92356.765625,5221.299805,939.900024,276.333344
42:58:12,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.010,5154.95,13.36,13.02,14.62,847.37,850.44,212.333328,45.60,1.0308,190,0,14.812,2.06964,4.21,53401,3.633333,5.633333,5.733333,3.633333,5.633333,5.733333,2517564.000000,783222.937500,92386.265625,5223.600098,940.000000,276.333344
42:58:42,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.010,5155.96,13.38,12.98,14.59,847.25,850.40,211.716660,45.58,1.0307,190,0,14.812,2.07037,4.21,53406,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,2518072.500000,783375.312500,92408.429688,5224.966797,940.000000,276.333344
42:59:12,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.011,5156.97,13.40,13.01,14.63,847.31,850.48,212.149994,45.57,1.0307,191,0,14.812,2.07478,4.21,53410,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,2518607.250000,783543.250000,92430.929688,5224.966797,940.000000,276.333344
42:59:42,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.005,5157.97,13.41,13.01,14.57,847.30,850.43,211.050003,45.29,1.0307,191,0,14.780,2.06352,4.21,53414,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,2519155.000000,783715.750000,92442.898438,5225.566895,940.000000,276.333344
43:00:12,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.005,5158.97,13.41,13.01,14.63,847.30,850.45,209.500000,45.08,1.0307,191,0,14.782,2.06303,4.21,53418,2.166667,4.733333,4.733333,2.166667,4.733333,4.733333,2519693.000000,783883.250000,92470.367188,5227.366699,940.000000,276.333344
43:00:42,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.006,5159.97,13.42,13.04,14.60,847.25,850.34,210.316666,45.05,1.0305,191,0,14.781,2.06694,4.21,53421,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,2520212.500000,784050.250000,92488.765625,5229.399902,940.000000,276.333344
43:01:12,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.006,5160.97,13.43,13.03,14.68,847.30,850.50,209.899994,45.23,1.0307,191,0,14.782,2.07160,4.21,53425,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,2520792.000000,784235.437500,92503.132813,5230.166504,940.000000,276.333344
43:01:42,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.006,5161.98,13.44,13.02,14.65,847.38,850.58,211.050003,45.15,1.0307,191,0,14.782,2.06426,4.21,53429,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2521412.250000,784428.000000,92523.601563,5230.966797,940.000000,276.333344
43:02:12,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.007,5162.98,13.44,13.05,14.69,847.27,850.45,210.366669,45.14,1.0306,191,0,14.782,2.06768,4.21,53433,3.566667,4.866667,5.733333,3.566667,4.866667,5.733333,2522076.750000,784641.937500,92549.664063,5231.866699,940.833313,276.333344
43:02:42,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.007,5163.98,13.46,13.06,14.69,847.43,850.50,211.733337,45.13,1.0306,191,0,14.782,2.06694,4.21,53436,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,2522562.500000,784796.562500,92573.000000,5231.899902,940.866638,276.333344
43:03:12,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.007,5164.99,13.49,13.05,14.68,847.42,850.46,210.649994,44.95,1.0304,191,0,14.782,2.06866,4.21,53440,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2523019.500000,784938.000000,92588.468750,5232.333496,940.866638,276.333344
43:03:42,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.007,5165.99,13.49,13.08,14.73,847.34,850.46,211.366669,45.04,1.0304,191,0,14.782,2.06523,4.21,53443,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2523488.000000,785086.562500,92602.398438,5233.600098,940.866638,276.333344
43:04:12,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.007,5166.99,13.50,13.06,14.73,847.20,850.30,213.833328,45.02,1.0302,191,0,14.781,2.06474,4.21,53447,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,2524045.750000,785266.437500,92621.703125,5233.633301,940.866638,276.333344
43:04:42,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.007,5167.99,13.51,13.10,14.70,847.34,850.43,211.966660,45.17,1.0303,191,0,14.783,2.06719,4.21,53450,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2524539.250000,785424.250000,92642.929688,5234.500000,940.866638,276.333344
43:05:12,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.008,5169.00,13.53,13.01,14.76,847.31,850.59,212.850006,45.12,1.0304,191,0,14.782,2.06915,4.21,53453,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,2525084.000000,785592.562500,92663.703125,5235.299805,940.866638,276.333344
43:05:42,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.007,5170.00,13.55,13.00,14.73,847.28,850.67,211.550003,45.09,1.0304,191,0,14.776,2.06939,4.14,53439,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,2525641.500000,785765.437500,92687.203125,5236.033203,940.866638,276.333344
43:06:12,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.005,5171.00,13.55,12.84,14.76,847.39,851.00,210.199997,44.97,1.0308,191,0,14.776,2.06964,4.13,53423,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2526231.250000,785955.125000,92715.468750,5237.466797,940.866638,276.333344
43:06:42,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.004,5172.00,13.54,12.69,14.77,847.38,851.38,210.583328,45.05,1.0313,191,0,14.773,2.06328,4.13,53407,2.666667,5.266667,5.266667,2.666667,5.266667,5.266667,2526810.500000,786137.062500,92738.929688,5240.833496,940.866638,276.333344
43:07:12,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.004,5173.00,13.54,12.56,14.76,847.41,851.38,211.816666,45.04,1.0313,191,0,14.770,2.06597,4.12,53392,1.600000,2.900000,2.900000,1.600000,2.900000,2.900000,2527252.750000,786277.375000,92753.703125,5241.700195,940.866638,276.333344
43:07:42,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.004,5174.00,13.54,12.49,14.72,847.41,851.54,211.899994,45.08,1.0315,191,0,14.769,2.06915,4.13,53376,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,2527816.750000,786452.000000,92782.835938,5242.799805,940.866638,276.333344
43:08:12,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.003,5174.99,13.54,12.39,14.77,847.36,851.59,211.149994,44.97,1.0316,191,0,14.768,2.06719,4.12,53360,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,2528366.750000,786622.687500,92805.203125,5243.133301,940.866638,276.333344
43:08:42,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.001,5175.99,13.52,12.35,14.75,847.31,851.52,212.649994,44.82,1.0316,191,0,14.768,2.06279,4.12,53345,2.766667,3.033333,3.400000,2.766667,3.033333,3.400000,2528866.500000,786780.937500,92821.429688,5243.500000,941.233337,276.700012
43:09:12,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.001,5176.99,13.53,12.29,14.75,847.39,851.82,212.483337,44.81,1.0319,191,0,14.765,2.06303,4.12,53329,2.666667,3.166667,3.500000,2.666667,3.166667,3.500000,2529376.750000,786943.375000,92843.132813,5244.633301,941.733337,277.200012
43:09:42,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.002,5177.98,13.52,12.22,14.76,847.28,851.71,211.066666,44.98,1.0318,191,0,14.765,2.06401,4.12,53313,2.100000,3.533333,3.900000,2.100000,3.533333,3.900000,2529876.750000,787101.625000,92864.367188,5247.399902,942.533325,277.200012
43:10:12,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.001,5178.98,13.52,12.18,14.73,847.31,851.82,211.983337,45.11,1.0319,191,0,14.765,2.06474,4.12,53297,2.566667,3.000000,3.066667,2.566667,3.000000,3.066667,2530395.250000,787266.000000,92880.132813,5247.466797,942.599976,277.200012
43:10:42,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.001,5179.98,13.52,12.17,14.74,847.33,851.87,212.300003,45.20,1.0320,191,0,14.767,2.06279,4.12,53282,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2530908.250000,787429.312500,92902.867188,5247.633301,942.599976,277.200012
43:11:12,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.001,5180.97,13.53,12.13,14.72,847.34,852.01,211.399994,45.24,1.0321,191,0,14.762,2.06352,4.12,53266,2.500000,3.800000,4.700000,2.500000,3.800000,4.700000,2531412.000000,787594.812500,92924.835938,5250.733398,943.633362,277.966675
43:11:42,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.001,5181.97,13.54,12.12,14.73,847.36,852.16,209.949997,45.32,1.0323,191,0,14.764,2.06621,4.11,53250,2.433333,3.233333,3.866667,2.433333,3.233333,3.866667,2531927.500000,787760.687500,92946.234375,5251.833496,944.366638,278.100006
43:12:12,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.000,5182.97,13.53,12.10,14.76,847.42,851.90,212.383331,45.40,1.0320,191,0,14.764,2.06377,4.12,53235,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,2532413.750000,787906.562500,92958.101563,5252.633301,944.366638,278.100006
43:12:42,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.000,5183.96,13.53,12.04,14.78,847.26,852.06,214.000000,45.39,1.0322,191,0,14.764,2.06157,4.11,53219,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,2532988.000000,788087.312500,92980.000000,5255.366699,944.366638,278.100006
43:13:12,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.002,5184.96,13.55,12.07,14.76,847.39,852.06,211.616669,45.01,1.0321,191,0,14.765,2.06255,4.11,53203,2.933333,4.166667,4.633333,2.933333,4.166667,4.633333,2533551.000000,788262.937500,92998.531250,5259.600098,945.000000,278.633331
43:13:42,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.000,5185.95,13.56,12.04,14.77,847.33,852.11,211.233337,44.81,1.0322,191,0,14.765,2.06572,4.11,53188,2.600000,2.933333,3.733333,2.600000,2.933333,3.733333,2534058.500000,788422.687500,93014.031250,5261.399902,946.099976,278.966675
43:14:12,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.001,5186.95,13.55,12.03,14.77,847.25,852.14,209.733337,44.88,1.0322,191,0,14.763,2.06646,4.11,53172,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,2534591.500000,788588.750000,93031.703125,5262.066895,946.099976,278.966675
43:14:42,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.002,5187.95,13.57,12.02,14.81,847.25,852.19,208.866669,44.79,1.0322,191,0,14.764,2.06964,4.11,53156,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,2535076.500000,788744.000000,93049.000000,5264.966797,946.099976,278.966675
43:15:12,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.001,5188.94,13.57,12.01,14.77,847.30,852.19,213.600006,44.75,1.0322,191,0,14.763,2.06328,4.11,53140,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,2535581.000000,788899.437500,93069.500000,5267.766602,946.099976,278.966675
43:15:42,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.001,5189.94,13.58,12.03,14.76,847.35,852.15,212.733337,44.60,1.0321,191,0,14.763,2.06597,4.11,53125,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,2536100.000000,789056.812500,93088.101563,5268.533203,946.099976,278.966675
43:16:12,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.002,5190.94,13.60,12.01,14.77,847.37,852.23,211.816666,44.56,1.0322,191,0,14.762,2.06499,4.11,53109,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,2536559.000000,789205.125000,93103.867188,5269.666504,946.099976,278.966675
43:16:42,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.002,5191.93,13.61,12.00,14.77,847.32,852.21,211.649994,44.49,1.0321,191,0,14.764,2.06670,4.11,53093,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,2537089.500000,789376.750000,93127.632813,5270.500000,946.099976,278.966675
43:17:12,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.002,5192.93,13.62,11.98,14.85,847.37,852.09,210.783340,44.47,1.0319,191,0,14.763,2.06890,4.10,53077,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,2537619.500000,789547.437500,93144.835938,5273.500000,946.099976,278.966675
43:17:42,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.003,5193.93,13.63,11.99,14.82,847.37,852.12,208.816666,44.55,1.0319,191,0,14.762,2.06719,4.10,53061,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,2538013.750000,789668.062500,93160.500000,5273.600098,946.099976,278.966675
43:18:12,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.003,5194.92,13.65,12.19,14.81,847.34,852.06,212.199997,44.68,1.0318,191,0,14.772,2.06279,4.21,53074,2.000000,2.033333,2.633333,2.000000,2.033333,2.633333,2538439.000000,789799.312500,93170.968750,5274.200195,946.700012,279.566681
43:18:42,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.006,5195.93,13.65,12.46,14.83,847.34,851.60,211.783340,44.66,1.0312,191,0,14.776,2.07184,4.21,53086,2.633333,3.366667,3.633333,2.633333,3.366667,3.633333,2538936.750000,789956.937500,93192.531250,5274.466797,946.966675,279.833344
43:19:12,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.007,5196.93,13.70,12.72,14.89,847.36,851.19,210.366669,44.50,1.0305,191,0,14.779,2.07160,4.21,53098,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,2539438.500000,790113.625000,93219.601563,5275.799805,947.233337,279.833344
43:19:42,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.010,5197.94,13.73,12.91,14.94,847.29,851.04,210.883331,44.44,1.0302,191,0,14.782,2.07331,4.21,53109,2.466667,4.000000,4.333333,2.466667,4.000000,4.333333,2539972.000000,790278.937500,93247.664063,5279.133301,947.833313,279.833344
43:20:12,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.012,5198.95,13.77,13.04,14.96,847.42,850.95,211.850006,44.29,1.0300,191,0,14.783,2.06988,4.21,53119,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,2540561.500000,790458.312500,93273.765625,5282.533203,947.833313,279.833344
43:20:42,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.014,5199.96,13.81,13.17,14.98,847.28,850.78,214.500000,44.22,1.0296,192,0,14.785,2.07111,4.21,53129,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,2541081.250000,790615.312500,93293.929688,5284.733398,947.833313,279.833344
43:21:12,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.008,5200.97,13.85,13.25,15.04,847.33,850.78,213.533340,44.05,1.0295,192,0,14.753,2.06670,4.21,53139,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,2541675.250000,790798.000000,93316.570313,5285.633301,947.833313,279.833344
43:21:42,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.010,5201.98,13.88,13.38,15.08,847.35,850.72,211.600006,43.89,1.0293,192,0,14.755,2.06841,4.21,53148,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2542148.500000,790942.875000,93334.929688,5286.466797,947.833313,279.833344
43:22:12,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.010,5202.99,13.93,13.48,15.07,847.26,850.57,212.550003,43.82,1.0290,192,0,14.755,2.06743,4.21,53158,2.000000,3.300000,3.866667,2.000000,3.300000,3.866667,2542609.000000,791086.187500,93355.664063,5288.966797,948.700012,279.833344
43:22:42,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.012,5204.00,13.96,13.52,15.14,847.20,850.37,212.133331,43.72,1.0286,193,0,14.756,2.07013,4.21,53167,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,2543003.500000,791207.750000,93369.570313,5289.933105,948.700012,279.833344
43:23:12,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.007,5205.00,13.98,13.58,15.14,847.28,850.37,210.983337,43.59,1.0285,193,0,14.725,2.06743,4.21,53175,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2543419.500000,791339.875000,93390.031250,5290.766602,948.700012,279.833344
43:23:42,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.007,5206.01,14.02,13.65,15.19,847.32,850.36,210.266663,43.54,1.0284,193,0,14.726,2.06279,4.21,53184,2.000000,3.900000,4.266667,2.000000,3.900000,4.266667,2543906.250000,791485.937500,93415.164063,5295.566895,949.299988,279.833344
43:24:12,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.008,5207.01,14.05,13.71,15.19,847.29,850.30,213.333328,43.34,1.0282,193,0,14.728,2.06328,4.21,53193,2.400000,3.700000,3.766667,2.400000,3.700000,3.766667,2544384.500000,791636.812500,93447.703125,5296.966797,949.599976,279.833344
43:24:42,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.007,5208.01,14.07,13.76,15.26,847.23,850.38,210.800003,43.35,1.0282,193,0,14.727,2.06255,4.21,53201,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2544980.500000,791817.187500,93473.765625,5298.933105,949.599976,279.833344
43:25:12,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.008,5209.02,14.09,13.79,15.27,847.20,850.16,212.800003,43.26,1.0279,193,0,14.726,2.06255,4.21,53209,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,2545583.750000,791997.437500,93495.664063,5299.500000,949.599976,279.833344
43:25:42,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.009,5210.03,14.14,13.79,15.29,847.38,850.45,212.699997,43.17,1.0281,193,0,14.726,2.06621,4.21,53217,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,2546074.500000,792150.937500,93509.398438,5301.233398,949.599976,279.833344
43:26:12,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.011,5211.04,14.15,13.77,15.31,847.38,850.23,212.333328,43.09,1.0278,194,0,14.727,2.06768,4.21,53224,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,2546549.500000,792301.625000,93520.796875,5302.500000,949.599976,279.833344
43:26:42,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.005,5212.04,14.17,13.84,15.33,847.40,850.33,212.100006,43.17,1.0278,194,0,14.693,2.05962,4.21,53232,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2547017.500000,792451.875000,93538.296875,5303.799805,949.599976,279.833344
43:27:12,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.006,5213.04,14.19,13.86,15.40,847.37,850.44,209.916672,43.05,1.0279,194,0,14.694,2.05986,4.21,53239,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,2547509.750000,792607.437500,93557.031250,5304.500000,949.599976,279.833344
43:27:42,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.006,5214.04,14.21,13.91,15.39,847.37,850.38,211.283340,43.06,1.0277,194,0,14.696,2.06157,4.21,53247,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2547937.500000,792743.062500,93573.796875,5305.533203,949.599976,279.833344
43:28:12,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.007,5215.04,14.24,13.93,15.42,847.28,850.29,211.083328,42.91,1.0275,194,0,14.696,2.06206,4.21,53254,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2548371.750000,792878.687500,93590.664063,5307.066895,949.599976,279.833344
43:28:42,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.009,5216.05,14.25,13.94,15.43,847.31,850.37,209.866669,42.84,1.0276,194,0,14.695,2.06181,4.21,53261,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,2548904.750000,793044.187500,93609.265625,5308.766602,949.599976,279.833344
43:29:12,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.009,5217.06,14.28,13.97,15.44,847.33,850.24,210.216660,42.72,1.0273,194,0,14.694,2.06621,4.21,53268,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,2549331.250000,793172.250000,93628.132813,5309.166504,949.599976,279.833344
43:29:42,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.009,5218.07,14.30,14.00,15.50,847.30,850.34,209.800003,42.73,1.0274,194,0,14.694,2.06255,4.21,53274,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2549754.500000,793305.437500,93634.367188,5310.066895,949.599976,279.833344
43:30:12,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.009,5219.08,14.31,14.06,15.49,847.30,850.36,210.100006,42.88,1.0273,194,0,14.696,2.06401,4.21,53281,2.333333,3.000000,3.033333,2.333333,3.000000,3.033333,2550248.750000,793460.000000,93655.101563,5310.766602,949.633362,279.833344
43:30:42,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.010,5220.09,14.34,14.04,15.52,847.26,850.30,208.983337,42.84,1.0271,195,0,14.697,2.06817,4.21,53287,2.000000,3.833333,4.000000,2.000000,3.833333,4.000000,2550738.500000,793615.062500,93680.632813,5312.899902,950.466675,279.833344
43:31:12,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.004,5221.09,14.36,14.04,15.52,847.23,850.32,207.800003,42.71,1.0271,195,0,14.665,2.06181,4.21,53294,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,2551281.000000,793787.562500,93707.429688,5314.100098,950.466675,279.833344
43:31:42,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.004,5222.08,14.37,14.04,15.51,847.23,850.30,209.866669,42.72,1.0270,195,0,14.666,2.05450,4.21,53300,3.633333,6.266667,6.266667,3.633333,6.266667,6.266667,2552005.000000,794017.125000,93741.265625,5316.566895,950.466675,279.833344
43:32:12,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.006,5223.08,14.39,14.06,15.56,847.20,850.32,208.116669,42.80,1.0270,195,0,14.666,2.06450,4.21,53306,3.466667,5.266667,5.933333,3.466667,5.266667,5.933333,2552662.250000,794227.687500,93776.601563,5319.966797,951.033325,279.833344
43:32:42,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.006,5224.08,14.41,14.06,15.61,847.33,850.34,210.183334,42.78,1.0269,195,0,14.665,2.06230,4.21,53312,6.600000,9.400000,9.500000,6.600000,9.400000,9.500000,2553610.500000,794528.937500,93836.203125,5322.133301,951.333313,279.833344
43:33:12,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.006,5225.09,14.43,14.09,15.62,847.33,850.48,209.116669,42.77,1.0270,195,0,14.666,2.05864,4.21,53318,7.700000,10.500000,10.633333,7.700000,10.500000,10.633333,2554727.000000,794885.125000,93899.765625,5324.033203,951.666687,279.833344
43:33:42,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.007,5226.09,14.45,14.07,15.62,847.32,850.39,211.883331,42.65,1.0269,195,0,14.666,2.06133,4.21,53324,7.400000,8.900000,9.466666,7.400000,8.900000,9.466666,2555794.500000,795228.062500,93948.703125,5324.899902,952.500000,279.833344
43:34:12,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.007,5227.09,14.47,14.13,15.63,847.46,850.49,210.399994,42.55,1.0269,195,0,14.665,2.05913,4.21,53330,4.233333,7.133333,7.600000,4.233333,7.133333,7.600000,2556541.750000,795469.062500,93990.835938,5327.366699,953.066650,279.833344
43:34:42,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.008,5228.10,14.48,14.13,15.68,847.21,850.44,209.216660,42.52,1.0268,195,0,14.667,2.06572,4.21,53335,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2557116.500000,795652.687500,94007.429688,5328.066895,953.066650,279.833344
43:35:12,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.007,5229.10,14.51,14.13,15.70,847.34,850.48,210.933334,42.50,1.0268,195,0,14.667,2.06035,4.21,53340,2.366667,3.933333,4.733333,2.366667,3.933333,4.733333,2557672.500000,795826.000000,94034.867188,5329.533203,953.933350,279.833344
43:35:42,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.008,5230.11,14.53,14.16,15.73,847.23,850.45,210.483337,42.55,1.0266,195,0,14.668,2.06059,4.21,53346,3.766667,5.900000,6.633333,3.766667,5.900000,6.633333,2558354.750000,796039.062500,94061.164063,5335.466797,954.599976,280.500000
43:36:12,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.009,5231.12,14.56,14.19,15.76,847.33,850.40,209.166672,42.59,1.0265,195,0,14.666,2.06133,4.21,53351,3.033333,4.300000,5.000000,3.033333,4.300000,5.000000,2558993.000000,796235.187500,94085.531250,5338.533203,955.599976,280.700012
43:36:42,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.010,5232.12,14.58,14.17,15.77,847.30,850.36,209.750000,42.54,1.0263,195,0,14.665,2.06279,4.21,53356,3.000000,4.533333,4.600000,3.000000,4.533333,4.600000,2559614.750000,796427.750000,94113.703125,5339.766602,955.666687,280.700012
43:37:12,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.010,5233.13,14.59,14.18,15.76,847.25,850.47,209.333328,42.44,1.0264,196,0,14.668,2.06572,4.21,53361,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,2560241.250000,796623.375000,94143.000000,5341.133301,955.666687,280.700012
43:37:42,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.004,5234.13,14.62,14.23,15.77,847.24,850.47,208.966660,42.41,1.0263,196,0,14.636,2.05669,4.21,53366,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,2560837.000000,796811.187500,94173.335938,5341.466797,955.666687,280.700012
43:38:12,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.005,5235.13,14.65,14.23,15.81,847.26,850.30,210.433334,42.41,1.0260,196,0,14.635,2.05767,4.21,53371,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2561469.750000,797009.187500,94198.531250,5342.166504,955.666687,280.700012
43:38:42,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.005,5236.13,14.67,14.25,15.81,847.25,850.54,210.633331,42.43,1.0262,196,0,14.635,2.05548,4.21,53376,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,2562011.750000,797177.687500,94219.265625,5343.799805,955.666687,280.700012
43:39:12,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.006,5237.13,14.68,14.25,15.86,847.28,850.32,209.816666,42.38,1.0259,196,0,14.635,2.05742,4.21,53381,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,2562632.500000,797362.000000,94247.265625,5344.566895,955.666687,280.700012
43:39:42,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.006,5238.13,14.70,14.27,15.85,847.23,850.31,208.300003,42.26,1.0258,196,0,14.634,2.05694,4.21,53385,3.033333,3.666667,3.666667,3.033333,3.666667,3.666667,2563202.500000,797536.750000,94266.632813,5344.933105,955.666687,280.700012
43:40:12,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.006,5239.13,14.73,14.32,15.91,847.22,850.28,210.016663,42.24,1.0257,196,0,14.637,2.05694,4.21,53390,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,2563792.750000,797724.250000,94288.101563,5345.666504,955.900024,280.700012
43:40:42,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.007,5240.14,14.78,14.32,15.92,847.21,850.27,209.000000,42.24,1.0255,196,0,14.636,2.05840,4.21,53395,2.366667,3.466667,4.033333,2.366667,3.466667,4.033333,2564369.500000,797905.625000,94307.500000,5346.700195,956.566650,280.700012
43:41:12,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.007,5241.14,14.79,14.35,15.99,847.23,850.30,209.800003,42.28,1.0255,196,0,14.636,2.06108,4.21,53399,2.000000,3.733333,4.500000,2.000000,3.733333,4.500000,2564910.500000,798074.687500,94336.968750,5349.466797,957.466675,280.766663
43:41:42,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.008,5242.15,14.81,14.36,15.99,847.28,850.38,209.916672,42.20,1.0255,196,0,14.637,2.06181,4.21,53403,2.000000,3.133333,3.733333,2.000000,3.133333,3.733333,2565399.000000,798227.875000,94358.796875,5350.633301,958.266663,281.566681
43:42:12,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.009,5243.16,14.84,14.37,16.03,847.25,850.45,207.383331,42.23,1.0255,196,0,14.637,2.05962,4.21,53407,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,2565841.250000,798369.250000,94372.468750,5351.233398,958.866638,282.166656
43:42:42,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.010,5244.17,14.87,14.38,16.06,847.17,850.50,211.800003,42.20,1.0254,196,0,14.637,2.05937,4.21,53412,2.566667,3.566667,3.833333,2.566667,3.566667,3.833333,2566395.250000,798540.250000,94400.570313,5352.266602,959.133362,282.433319
43:43:12,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.009,5245.17,14.89,14.38,16.08,847.11,850.41,209.916672,42.12,1.0253,196,0,14.637,2.05913,4.21,53416,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,2566969.750000,798716.250000,94423.500000,5353.333496,959.133362,282.433319
43:43:42,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.011,5246.18,14.91,14.39,16.07,847.22,850.38,206.966660,42.10,1.0252,197,0,14.638,2.06352,4.21,53420,2.066667,3.166667,3.466667,2.066667,3.166667,3.466667,2567445.000000,798867.937500,94448.101563,5353.633301,959.433350,282.433319
43:44:12,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.005,5247.18,14.94,14.44,16.11,847.13,850.62,207.766663,42.16,1.0253,197,0,14.608,2.05694,4.21,53424,3.066667,3.600000,4.100000,3.066667,3.600000,4.100000,2568000.250000,799048.312500,94477.765625,5354.200195,960.000000,282.433319
43:44:42,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.006,5248.18,14.96,14.45,16.08,847.12,850.51,208.600006,42.43,1.0251,197,0,14.605,2.05742,4.21,53428,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2568484.750000,799201.250000,94491.398438,5354.200195,960.000000,282.433319
43:45:12,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.006,5249.18,14.97,14.45,16.17,847.25,850.35,210.216660,42.23,1.0249,197,0,14.606,2.05231,4.21,53431,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,2568977.500000,799357.000000,94509.632813,5355.766602,960.000000,282.433319
43:45:42,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.008,5250.19,15.00,14.49,16.16,847.06,850.50,208.583328,42.12,1.0250,197,0,14.606,2.05767,4.21,53435,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,2569461.750000,799514.000000,94529.796875,5357.299805,960.000000,282.433319
43:46:12,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.006,5251.19,15.01,14.45,16.18,847.19,850.39,206.933334,42.13,1.0248,197,0,14.608,2.05694,4.21,53439,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,2569972.250000,799675.750000,94555.632813,5358.733398,960.000000,282.433319
43:46:42,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.008,5252.20,15.04,14.51,16.19,847.27,850.55,209.583328,42.08,1.0249,197,0,14.608,2.05962,4.21,53442,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,2570479.750000,799837.562500,94572.296875,5359.600098,960.000000,282.433319
43:47:12,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.007,5253.21,15.06,14.54,16.20,847.19,850.60,211.383331,42.08,1.0249,197,0,14.606,2.05426,4.21,53446,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,2571029.500000,800009.875000,94592.898438,5361.166504,960.000000,282.433319
43:47:42,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.007,5254.21,15.07,14.53,16.27,847.32,850.46,209.466660,42.12,1.0246,197,0,14.606,2.05815,4.21,53450,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,2571609.250000,800192.000000,94622.796875,5361.566895,960.000000,282.433319
43:48:12,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.008,5255.22,15.10,14.54,16.25,847.23,850.46,210.466660,42.02,1.0245,197,0,14.606,2.05499,4.21,53453,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,2572265.750000,800394.875000,94653.796875,5362.866699,960.000000,282.433319
43:48:42,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.009,5256.23,15.12,14.54,16.32,847.23,850.40,209.250000,42.04,1.0244,197,0,14.606,2.05426,4.21,53456,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,2572768.750000,800552.687500,94675.132813,5364.266602,960.000000,282.433319
43:49:12,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.010,5257.24,15.13,14.58,16.30,847.20,850.53,208.416672,41.91,1.0245,197,0,14.606,2.05889,4.21,53460,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,2573376.750000,800746.250000,94700.664063,5365.500000,960.000000,282.433319
43:49:42,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.009,5258.24,15.17,14.54,16.31,847.14,850.42,210.000000,41.93,1.0242,197,0,14.601,2.06133,4.14,53450,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,2573914.750000,800921.937500,94719.000000,5366.366699,960.000000,282.433319
43:50:12,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.008,5259.25,15.19,14.40,16.35,847.14,850.90,209.866669,41.93,1.0247,197,0,14.600,2.05572,4.14,53435,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,2574478.750000,801103.062500,94737.164063,5367.100098,960.000000,282.433319
43:50:42,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.008,5260.26,15.19,14.27,16.34,847.11,850.85,208.333328,42.00,1.0247,197,0,14.599,2.06011,4.14,53419,2.500000,3.600000,3.733333,2.500000,3.600000,3.733333,2575011.250000,801268.562500,94758.867188,5367.366699,960.133362,282.433319
43:51:12,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.006,5261.26,15.21,14.17,16.32,847.18,851.31,207.949997,42.02,1.0252,197,0,14.597,2.05791,4.13,53404,2.000000,3.333333,4.400000,2.000000,3.333333,4.400000,2575506.750000,801418.000000,94779.132813,5371.066895,962.099976,282.433319
43:51:42,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.006,5262.26,15.22,14.07,16.36,847.24,851.41,209.933334,41.99,1.0252,197,0,14.596,2.05791,4.13,53388,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,2576004.000000,801572.812500,94799.398438,5372.000000,962.633362,282.433319
43:52:12,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.006,5263.26,15.23,13.96,16.38,847.13,851.49,209.899994,42.04,1.0253,197,0,14.594,2.05523,4.13,53372,2.000000,3.200000,3.733333,2.000000,3.200000,3.733333,2576520.500000,801727.625000,94818.601563,5374.299805,962.633362,282.433319
43:52:42,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.006,5264.26,15.23,13.95,16.43,847.15,851.63,209.716660,41.97,1.0255,197,0,14.593,2.05207,4.13,53356,2.500000,4.000000,4.166667,2.500000,4.000000,4.166667,2577107.500000,801908.125000,94844.601563,5376.333496,962.966675,282.766663
43:53:12,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.005,5265.26,15.23,13.92,16.38,847.18,851.66,210.216660,41.97,1.0255,197,0,14.593,2.05401,4.12,53341,2.400000,2.666667,3.100000,2.400000,2.666667,3.100000,2577590.500000,802058.812500,94858.500000,5377.433105,963.500000,283.299988
43:53:42,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.006,5266.27,15.24,13.86,16.39,847.05,851.57,209.033340,42.06,1.0253,197,0,14.591,2.05913,4.13,53325,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,2578228.500000,802254.937500,94876.398438,5378.866699,963.500000,283.299988
43:54:12,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.005,5267.26,15.24,13.79,16.40,847.13,851.79,209.500000,42.04,1.0256,197,0,14.591,2.05523,4.12,53310,4.633333,6.966667,6.966667,4.633333,6.966667,6.966667,2579061.250000,802517.375000,94916.867188,5380.866699,963.500000,283.299988
43:54:42,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.006,5268.27,15.25,13.76,16.39,847.01,851.70,209.083328,42.21,1.0255,197,0,14.592,2.05256,4.12,53294,4.433333,6.400000,6.400000,4.433333,6.400000,6.400000,2579887.500000,802773.437500,94949.000000,5382.633301,963.500000,283.299988
43:55:12,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.005,5269.27,15.25,13.75,16.41,847.12,851.79,210.800003,42.14,1.0256,197,0,14.591,2.05742,4.11,53278,6.066667,8.633333,9.033334,6.066667,8.633333,9.033334,2580887.500000,803086.937500,94993.968750,5386.066895,964.066650,283.299988
43:55:42,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.006,5270.27,15.28,13.72,16.42,847.01,851.89,209.899994,41.94,1.0256,197,0,14.591,2.06133,4.12,53263,5.566667,7.633333,7.733333,5.566667,7.633333,7.733333,2581842.500000,803382.125000,95027.835938,5390.033203,964.400024,283.299988
43:56:12,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.005,5271.27,15.29,13.71,16.44,847.11,851.91,208.166672,41.92,1.0256,197,0,14.591,2.06011,4.12,53247,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,2582431.500000,803570.375000,95055.570313,5392.433105,964.400024,283.299988
43:56:42,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.005,5272.26,15.29,13.70,16.47,847.17,851.86,210.500000,41.94,1.0255,197,0,14.591,2.05548,4.12,53231,4.000000,4.733333,5.433333,4.000000,4.733333,5.433333,2583178.750000,803801.187500,95078.367188,5393.233398,965.200012,284.100006
43:57:12,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.005,5273.26,15.31,13.70,16.48,847.14,852.10,209.916672,41.92,1.0257,197,0,14.591,2.05353,4.12,53216,4.000000,5.333333,5.433333,4.000000,5.333333,5.433333,2583924.750000,804035.437500,95108.164063,5394.266602,965.299988,284.200012
43:57:42,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.006,5274.26,15.33,13.69,16.44,847.19,852.02,207.983337,41.84,1.0256,197,0,14.591,2.06011,4.12,53200,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,2584610.250000,804244.937500,95137.070313,5395.066895,965.299988,284.200012
43:58:12,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.006,5275.27,15.33,13.70,16.48,847.19,852.02,209.933334,41.76,1.0256,197,0,14.591,2.05426,4.11,53184,3.966667,5.766667,5.766667,3.966667,5.766667,5.766667,2585355.500000,804479.687500,95176.367188,5395.700195,965.299988,284.200012
43:58:42,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.007,5276.27,15.34,13.67,16.50,847.13,852.07,210.766663,41.81,1.0256,197,0,14.590,2.05499,4.11,53169,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,2586009.000000,804682.937500,95203.398438,5396.433105,965.299988,284.200012
43:59:12,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.007,5277.27,15.37,13.71,16.51,847.21,852.14,211.216660,41.84,1.0256,197,0,14.590,2.05840,4.11,53153,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,2586643.250000,804879.687500,95225.570313,5397.533203,965.299988,284.200012
43:59:42,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.007,5278.28,15.38,13.67,16.56,847.23,852.06,210.433334,41.85,1.0254,197,0,14.591,2.06108,4.11,53137,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,2587366.750000,805100.000000,95257.570313,5397.700195,965.299988,284.200012
44:00:12,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.009,5279.28,15.41,13.71,16.55,847.17,852.00,212.949997,41.91,1.0252,197,0,14.591,2.05718,4.11,53122,4.800000,6.200000,7.333333,4.800000,6.200000,7.333333,2588175.750000,805351.875000,95291.070313,5398.566895,966.166687,284.200012
44:00:42,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.009,5280.29,15.43,13.70,16.58,847.20,852.27,210.183334,41.83,1.0255,197,0,14.592,2.06181,4.10,53106,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,2588905.750000,805584.250000,95316.468750,5400.399902,966.166687,284.200012
44:01:12,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.009,5281.30,15.43,13.71,16.57,847.14,852.16,209.399994,41.91,1.0254,197,0,14.591,2.06133,4.10,53090,3.500000,5.233333,6.000000,3.500000,5.233333,6.000000,2589645.250000,805813.062500,95348.164063,5402.233398,967.033325,284.200012
44:01:42,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.009,5282.31,15.46,13.72,16.59,847.16,852.10,210.433334,41.80,1.0252,197,0,14.591,2.05767,4.11,53074,4.833333,7.533333,8.366667,4.833333,7.533333,8.366667,2590525.500000,806089.625000,95383.664063,5405.266602,967.900024,284.200012
44:02:12,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.010,5283.32,15.48,13.76,16.59,847.11,852.07,210.600006,41.74,1.0251,197,0,14.592,2.06108,4.11,53059,4.366667,7.300000,7.300000,4.366667,7.300000,7.300000,2591360.750000,806352.687500,95420.132813,5406.966797,967.900024,284.200012
44:02:42,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.010,5284.33,15.50,13.74,16.65,847.08,852.04,211.850006,41.83,1.0250,197,0,14.590,2.06059,4.11,53043,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,2592141.250000,806601.812500,95456.664063,5410.566895,967.900024,284.200012
44:03:12,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.011,5285.34,15.52,13.74,16.66,847.08,852.12,209.949997,41.74,1.0250,198,0,14.592,2.06548,4.10,53027,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,2592887.750000,806838.062500,95493.000000,5410.700195,967.900024,284.200012
44:03:42,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.005,5286.34,15.53,13.76,16.67,847.07,852.12,210.433334,42.07,1.0249,198,0,14.560,2.05304,4.10,53012,5.033333,8.366667,9.200000,5.033333,8.366667,9.200000,2593833.500000,807138.125000,95536.500000,5413.933105,969.466675,284.899994
44:04:12,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.007,5287.34,15.55,13.96,16.67,846.99,851.59,209.100006,41.72,1.0242,198,0,14.568,2.05645,4.21,53026,4.900000,7.433333,7.600000,4.900000,7.433333,7.600000,2594748.000000,807422.187500,95573.429688,5417.399902,969.733337,285.066681
44:04:42,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.009,5288.35,15.58,14.28,16.73,847.06,851.42,209.516663,41.46,1.0239,198,0,14.574,2.05937,4.21,53039,3.200000,4.933333,5.100000,3.200000,4.933333,5.100000,2595400.750000,807626.562500,95597.468750,5420.500000,970.466675,285.066681
44:05:12,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.011,5289.36,15.62,14.54,16.74,847.05,851.04,208.833328,41.31,1.0233,199,0,14.576,2.05864,4.21,53051,4.000000,5.000000,5.233333,4.000000,5.000000,5.233333,2596125.500000,807854.875000,95629.703125,5421.666504,970.700012,285.066681
44:05:42,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.008,5290.37,15.66,14.73,16.81,847.16,850.81,209.166672,41.28,1.0229,199,0,14.549,2.05767,4.21,53063,3.766667,4.900000,5.366667,3.766667,4.900000,5.366667,2596815.000000,808073.812500,95660.367188,5423.700195,971.366638,285.066681
44:06:12,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.009,5291.37,15.73,14.91,16.84,847.12,850.63,208.383331,41.22,1.0224,199,0,14.552,2.05523,4.21,53075,4.766667,6.333333,7.033333,4.766667,6.333333,7.033333,2597670.500000,808341.000000,95689.898438,5425.133301,972.200012,285.899994
44:06:42,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.010,5292.38,15.76,15.03,16.86,847.03,850.63,210.716660,41.22,1.0223,199,0,14.555,2.05231,4.21,53086,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,2598529.000000,808608.937500,95726.664063,5427.000000,972.200012,285.899994
44:07:12,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.013,5293.40,15.81,15.16,16.89,847.15,850.37,206.449997,41.12,1.0218,200,0,14.556,2.06230,4.21,53097,3.900000,5.633333,6.433333,3.900000,5.633333,6.433333,2599284.500000,808850.000000,95763.398438,5429.799805,973.066650,286.766663
44:07:42,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.008,5294.40,15.86,15.26,16.95,847.10,850.42,208.366669,40.98,1.0217,200,0,14.523,2.05304,4.21,53107,4.700000,5.966667,6.033333,4.700000,5.966667,6.033333,2600101.750000,809114.562500,95790.898438,5430.666504,973.133362,286.766663
44:08:12,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.009,5295.41,15.88,15.36,17.02,846.96,850.36,208.966660,40.95,1.0216,200,0,14.525,2.05085,4.21,53117,3.433333,5.000000,6.133333,3.433333,5.000000,6.133333,2600769.500000,809322.125000,95819.867188,5435.766602,974.566650,287.399994
44:08:42,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.010,5296.42,15.91,15.44,17.04,846.95,850.27,209.116669,40.97,1.0213,200,0,14.526,2.05207,4.21,53127,3.333333,4.766667,5.333333,3.333333,4.766667,5.333333,2601418.500000,809516.187500,95850.000000,5439.466797,975.466675,287.633331
44:09:12,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.011,5297.43,15.95,15.54,17.08,846.84,849.91,209.550003,40.89,1.0208,201,0,14.526,2.05158,4.21,53137,3.300000,4.600000,5.600000,3.300000,4.600000,5.600000,2602091.750000,809729.187500,95877.796875,5442.200195,977.166687,287.633331
44:09:42,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.007,5298.43,15.99,15.58,17.12,846.80,849.85,208.616669,40.69,1.0206,201,0,14.496,2.05134,4.21,53146,3.033333,4.566667,4.666667,3.033333,4.566667,4.666667,2602777.000000,809942.937500,95902.500000,5443.433105,977.400024,287.633331
44:10:12,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.008,5299.44,16.02,15.66,17.16,846.82,849.90,205.966660,40.73,1.0205,201,0,14.498,2.04940,4.21,53156,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,2603450.750000,810157.750000,95928.164063,5445.433105,977.400024,287.633331
44:10:42,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.008,5300.45,16.07,15.71,17.17,846.84,849.89,208.016663,40.80,1.0203,201,0,14.500,2.04672,4.21,53165,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,2604103.250000,810359.625000,95949.531250,5446.299805,977.400024,287.633331
44:11:12,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.010,5301.45,16.09,15.76,17.19,846.81,849.72,210.250000,40.74,1.0200,201,0,14.498,2.04745,4.21,53174,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,2604841.500000,810583.750000,95979.835938,5446.600098,977.400024,287.633331
44:11:42,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.010,5302.46,16.14,15.84,17.24,846.86,849.90,206.800003,40.88,1.0200,201,0,14.498,2.04988,4.21,53183,3.100000,5.433333,5.433333,3.100000,5.433333,5.433333,2605515.250000,810792.625000,96017.335938,5448.000000,977.400024,287.633331
44:12:12,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.011,5303.47,16.18,15.83,17.27,846.95,849.95,207.216660,40.42,1.0200,201,0,14.499,2.04988,4.21,53191,3.933333,5.000000,5.666667,3.933333,5.000000,5.666667,2606249.000000,811016.687500,96043.070313,5450.466797,978.200012,287.633331
44:12:42,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.012,5304.48,16.21,15.89,17.33,847.00,849.87,206.233337,39.97,1.0198,202,0,14.500,2.05401,4.21,53199,3.100000,4.266667,4.333333,3.100000,4.266667,4.333333,2606993.500000,811222.250000,96070.968750,5451.366699,978.266663,287.633331
44:13:12,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.008,5305.49,16.26,15.89,17.39,847.02,850.01,209.216660,39.36,1.0199,202,0,14.469,2.04236,4.21,53208,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2607655.250000,811404.687500,96099.429688,5452.533203,978.266663,287.633331
44:13:42,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.007,5306.50,16.29,15.95,17.40,847.02,850.04,208.399994,39.02,1.0198,202,0,14.469,2.04745,4.21,53216,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,2608251.250000,811573.875000,96117.632813,5455.799805,978.266663,287.633331
44:14:12,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.008,5307.50,16.31,15.95,17.42,847.09,849.92,210.283340,39.21,1.0196,202,0,14.468,2.04163,4.21,53224,2.333333,3.266667,3.500000,2.333333,3.266667,3.500000,2608818.250000,811738.937500,96134.000000,5457.033203,978.599976,287.633331
44:14:42,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.007,5308.51,16.35,15.98,17.48,847.08,850.16,207.316666,39.24,1.0197,202,0,14.471,2.04770,4.21,53232,2.733333,3.733333,4.266667,2.733333,3.733333,4.266667,2609431.000000,811902.937500,96158.500000,5457.566895,979.133362,287.633331
44:15:12,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.010,5309.51,16.38,15.99,17.47,847.08,850.08,207.566666,39.24,1.0195,202,0,14.469,2.05207,4.21,53239,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,2609971.500000,812055.750000,96174.531250,5458.266602,979.133362,287.633331
44:15:42,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.010,5310.52,16.40,16.02,17.49,846.99,850.10,206.383331,39.30,1.0195,203,0,14.472,2.05426,4.21,53247,2.933333,3.700000,4.366667,2.933333,3.700000,4.366667,2610635.750000,812245.687500,96195.632813,5459.966797,979.799988,287.633331
44:16:12,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.005,5311.52,16.43,16.03,17.53,846.96,849.99,207.266663,39.35,1.0192,203,0,14.441,2.04575,4.21,53254,3.233333,4.033333,4.633333,3.233333,4.033333,4.633333,2611278.250000,812440.812500,96217.429688,5462.100098,980.633362,287.633331
44:16:42,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.005,5312.52,16.45,16.06,17.57,846.96,850.03,205.533340,39.08,1.0192,203,0,14.442,2.04285,4.21,53261,3.000000,4.466667,4.633333,3.000000,4.466667,4.633333,2611874.500000,812629.312500,96244.765625,5465.166504,980.866638,287.633331
44:17:12,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.006,5313.52,16.48,16.11,17.58,846.97,850.00,206.600006,39.17,1.0190,203,0,14.443,2.04285,4.21,53268,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,2612491.750000,812825.812500,96269.429688,5465.366699,980.866638,287.633331
44:17:42,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.006,5314.52,16.51,16.13,17.61,846.84,849.89,206.500000,39.37,1.0188,203,0,14.442,2.04648,4.21,53275,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,2613118.750000,813024.687500,96292.968750,5466.500000,980.866638,287.633331
44:18:12,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.007,5315.53,16.55,16.13,17.63,846.83,849.93,206.133331,39.34,1.0187,203,0,14.443,2.04940,4.21,53282,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,2613757.500000,813220.000000,96317.296875,5467.100098,980.866638,287.633331
44:18:42,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.008,5316.53,16.57,16.20,17.70,846.91,849.80,205.166672,39.31,1.0185,203,0,14.444,2.04648,4.21,53289,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,2614304.250000,813383.687500,96337.101563,5467.100098,980.866638,287.633331
44:19:12,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.008,5317.54,16.60,16.22,17.66,846.85,850.01,208.366669,39.27,1.0186,203,0,14.442,2.04285,4.21,53295,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,2614840.500000,813547.750000,96358.335938,5467.100098,980.866638,287.633331
44:19:42,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.009,5318.55,16.64,16.22,17.75,847.00,850.00,209.066666,38.68,1.0185,203,0,14.445,2.04285,4.21,53302,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,2615308.750000,813693.750000,96368.070313,5467.100098,980.866638,287.633331
44:20:12,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.008,5319.56,16.65,16.30,17.76,846.84,849.67,207.166672,38.87,1.0180,203,0,14.444,2.04527,4.21,53308,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2615734.250000,813827.562500,96377.632813,5467.733398,980.866638,287.633331
44:20:42,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.008,5320.56,16.69,16.28,17.76,846.94,850.01,209.899994,38.69,1.0183,203,0,14.445,2.04309,4.21,53314,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,2616139.500000,813946.937500,96395.132813,5468.799805,980.866638,287.633331
44:21:12,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.010,5321.57,16.72,16.30,17.79,846.86,850.15,206.616669,38.52,1.0184,203,0,14.445,2.04648,4.21,53320,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,2616536.500000,814070.937500,96410.664063,5468.799805,980.866638,287.633331
44:21:42,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.011,5322.58,16.76,16.29,17.85,847.01,849.90,207.083328,38.37,1.0179,204,0,14.444,2.04721,4.21,53326,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2616883.500000,814179.125000,96422.070313,5468.799805,980.866638,287.633331
44:22:12,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.006,5323.59,16.79,16.31,17.89,846.97,850.05,209.916672,38.51,1.0180,204,0,14.416,2.03752,4.21,53332,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,2617266.500000,814300.000000,96438.265625,5468.799805,980.866638,287.633331
44:22:42,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.007,5324.59,16.82,16.33,17.92,846.94,850.12,203.816666,38.31,1.0180,204,0,14.416,2.04600,4.21,53338,2.000000,3.600000,4.100000,2.000000,3.600000,4.100000,2617740.000000,814451.750000,96459.867188,5472.966797,981.533325,287.633331
44:23:12,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.007,5325.59,16.83,16.37,17.95,846.89,850.15,208.366669,38.21,1.0180,204,0,14.412,2.04091,4.21,53343,2.700000,3.166667,3.266667,2.700000,3.166667,3.266667,2618265.250000,814615.750000,96477.968750,5474.033203,981.733337,287.633331
44:23:42,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.008,5326.60,16.86,16.37,17.93,846.83,849.93,207.300003,38.08,1.0176,204,0,14.417,2.04406,4.21,53349,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,2618742.500000,814766.937500,96502.398438,5475.833496,981.733337,287.633331
44:24:12,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.009,5327.61,16.88,16.37,18.01,846.83,850.06,208.183334,38.22,1.0177,204,0,14.416,2.04042,4.21,53354,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2619247.500000,814922.937500,96519.335938,5477.033203,981.733337,287.633331
44:24:42,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.008,5328.61,16.91,16.41,18.00,846.87,849.92,208.283340,38.26,1.0174,204,0,14.415,2.04236,4.21,53360,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2619730.500000,815072.937500,96540.429688,5478.733398,981.733337,287.633331
44:25:12,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.008,5329.62,16.95,16.44,18.06,846.75,849.91,208.016663,38.04,1.0173,204,0,14.416,2.04381,4.21,53365,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,2620199.500000,815223.437500,96559.500000,5479.299805,981.733337,287.633331
44:25:42,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.009,5330.63,16.96,16.48,18.09,846.59,850.02,208.750000,37.85,1.0174,204,0,14.416,2.04381,4.21,53370,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2620632.250000,815362.562500,96581.070313,5482.666504,981.733337,287.633331
44:26:12,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.010,5331.64,16.99,16.50,18.12,846.53,849.90,208.600006,37.90,1.0171,204,0,14.416,2.04236,4.21,53375,2.000000,3.066667,3.666667,2.000000,3.066667,3.666667,2621060.750000,815492.625000,96605.296875,5486.033203,982.566650,288.466675
44:26:42,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.011,5332.65,17.02,16.51,18.13,846.64,849.79,207.850006,37.80,1.0169,205,0,14.417,2.04381,4.21,53380,2.033333,3.333333,3.466667,2.033333,3.333333,3.466667,2621527.500000,815636.812500,96623.570313,5487.033203,982.733337,288.466675
44:27:12,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.006,5333.65,17.05,16.53,18.16,846.66,849.79,208.583328,38.10,1.0168,205,0,14.384,2.04042,4.21,53385,2.433333,3.633333,3.800000,2.433333,3.633333,3.800000,2622010.250000,815791.625000,96650.531250,5489.200195,983.299988,288.466675
44:27:42,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.006,5334.65,17.07,16.55,18.15,846.63,849.86,207.050003,38.04,1.0168,205,0,14.386,2.03631,4.21,53390,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2622415.000000,815912.125000,96668.664063,5491.000000,983.299988,288.466675
44:28:12,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.007,5335.65,17.11,16.57,18.19,846.59,849.80,208.083328,37.95,1.0166,205,0,14.387,2.04333,4.21,53394,2.000000,2.300000,2.466667,2.000000,2.300000,2.466667,2622875.750000,816052.812500,96681.734375,5491.500000,983.733337,288.466675
44:28:42,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.007,5336.66,17.12,16.58,18.24,846.62,849.96,206.350006,37.84,1.0167,205,0,14.385,2.04236,4.21,53399,2.000000,2.400000,3.366667,2.000000,2.400000,3.366667,2623321.750000,816187.312500,96701.664063,5492.600098,984.833313,289.133331
44:29:12,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.008,5337.67,17.15,16.59,18.26,846.67,849.77,207.183334,38.10,1.0164,205,0,14.386,2.03655,4.21,53404,2.033333,2.866667,3.066667,2.033333,2.866667,3.066667,2623927.250000,816331.625000,96726.664063,5492.799805,985.033325,289.333344
44:29:42,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.008,5338.67,17.18,16.62,18.27,846.64,849.87,205.899994,37.64,1.0164,205,0,14.386,2.04624,4.21,53408,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,2625108.000000,816507.062500,96748.203125,5493.633301,985.033325,289.333344
44:30:12,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.009,5339.68,17.20,16.65,18.33,846.66,849.95,207.149994,37.58,1.0164,205,0,14.387,2.04333,4.21,53412,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,2626076.750000,816689.625000,96764.203125,5493.666504,985.033325,289.333344
44:30:42,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.008,5340.69,17.23,16.66,18.34,846.68,850.18,205.466660,37.41,1.0166,205,0,14.386,2.04454,4.21,53417,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2626898.500000,816857.625000,96779.632813,5494.433105,985.033325,289.333344
44:31:12,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.010,5341.70,17.25,16.66,18.39,846.73,849.96,207.283340,37.31,1.0163,205,0,14.389,2.04260,4.21,53421,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2627633.500000,817029.062500,96793.234375,5494.533203,985.033325,289.333344
44:31:42,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.011,5342.71,17.28,16.68,18.40,846.75,850.04,207.416672,37.44,1.0163,206,0,14.387,2.04406,4.21,53425,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2628149.750000,817168.250000,96800.601563,5494.533203,985.033325,289.333344
44:32:12,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.006,5343.71,17.31,16.70,18.40,846.85,850.14,208.483337,37.38,1.0163,206,0,14.356,2.03970,4.21,53429,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,2628594.250000,817303.875000,96815.632813,5494.533203,985.033325,289.333344
44:32:42,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.006,5344.71,17.33,16.73,18.44,846.80,850.22,204.933334,37.32,1.0163,206,0,14.359,2.04285,4.21,53433,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,2629080.500000,817446.562500,96824.867188,5494.533203,985.033325,289.333344
44:33:12,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.007,5345.71,17.37,16.70,18.45,846.79,850.13,205.833328,37.27,1.0161,206,0,14.359,2.03897,4.21,53437,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,2629622.500000,817608.000000,96840.070313,5494.533203,985.033325,289.333344
44:33:42,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.007,5346.72,17.38,16.73,18.53,846.63,850.18,206.149994,37.27,1.0161,206,0,14.358,2.03728,4.21,53441,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,2630082.750000,817753.187500,96856.929688,5495.100098,985.033325,289.333344
44:34:12,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.008,5347.72,17.40,16.74,18.50,846.65,850.07,208.800003,37.38,1.0159,206,0,14.358,2.04018,4.21,53445,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2630543.250000,817894.937500,96874.898438,5496.299805,985.033325,289.333344
44:34:42,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.009,5348.73,17.41,16.78,18.55,846.75,849.85,207.750000,37.35,1.0156,206,0,14.360,2.03994,4.21,53448,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2630984.750000,818032.937500,96893.765625,5497.033203,985.033325,289.333344
44:35:12,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.009,5349.74,17.44,16.80,18.56,846.61,849.95,205.866669,37.43,1.0156,206,0,14.360,2.04236,4.21,53452,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,2631398.500000,818162.000000,96905.703125,5497.166504,985.033325,289.333344
44:35:42,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.010,5350.75,17.46,16.81,18.58,846.53,849.95,205.566666,37.14,1.0155,206,0,14.360,2.04091,4.21,53456,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,2631804.750000,818288.125000,96925.429688,5498.433105,985.033325,289.333344
44:36:12,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.009,5351.76,17.49,16.81,18.60,846.66,850.06,204.216660,37.16,1.0155,206,0,14.360,2.04357,4.21,53459,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,2632276.250000,818432.250000,96948.296875,5500.633301,985.033325,289.333344
44:36:42,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.009,5352.77,17.52,16.86,18.57,846.49,849.89,204.383331,37.20,1.0152,206,0,14.361,2.04042,4.21,53462,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2632664.500000,818553.750000,96962.570313,5500.633301,985.033325,289.333344
44:37:12,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.010,5353.78,17.54,16.88,18.61,846.55,850.04,208.066666,37.11,1.0153,206,0,14.360,2.04042,4.21,53466,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,2633112.000000,818692.062500,96974.203125,5500.633301,985.033325,289.333344
44:37:42,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.010,5354.79,17.57,16.88,18.67,846.62,850.06,208.716660,37.02,1.0153,206,0,14.359,2.04042,4.21,53469,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,2633617.500000,818850.687500,96988.398438,5500.633301,985.033325,289.333344
44:38:12,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.009,5355.80,17.59,16.87,18.67,846.59,850.12,209.199997,37.08,1.0152,206,0,14.355,2.04042,4.14,53459,2.000000,2.366667,2.400000,2.000000,2.366667,2.400000,2634028.250000,818977.937500,97002.531250,5502.000000,985.200012,289.333344
44:38:42,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.010,5356.81,17.62,16.73,18.71,846.63,850.44,205.483337,37.10,1.0155,206,0,14.352,2.04381,4.14,53443,2.000000,2.833333,3.666667,2.000000,2.833333,3.666667,2634503.750000,819128.562500,97015.234375,5504.533203,986.766663,289.333344
44:39:12,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.009,5357.82,17.63,16.61,18.71,846.66,850.55,206.183334,36.87,1.0156,206,0,14.350,2.04188,4.14,53428,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,2634962.750000,819273.250000,97038.601563,5505.700195,986.766663,289.333344
44:39:42,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.009,5358.83,17.65,16.48,18.72,846.60,850.79,207.850006,36.84,1.0158,206,0,14.348,2.04260,4.14,53412,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2635403.750000,819413.250000,97057.367188,5505.833496,986.766663,289.333344
44:40:12,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.009,5359.83,17.67,16.42,18.77,846.60,850.92,206.583328,36.88,1.0159,206,0,14.349,2.04381,4.13,53397,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,2635912.500000,819571.875000,97072.867188,5507.566895,986.766663,289.333344
44:40:42,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.010,5360.84,17.68,16.35,18.75,846.71,851.08,205.633331,36.71,1.0161,206,0,14.348,2.04139,4.13,53381,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,2636418.250000,819729.625000,97084.835938,5508.433105,986.766663,289.333344
44:41:12,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.009,5361.85,17.70,16.29,18.76,846.70,851.24,204.699997,36.72,1.0162,206,0,14.346,2.04381,4.13,53366,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,2636948.250000,819888.562500,97106.664063,5509.033203,986.766663,289.333344
44:41:42,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.008,5362.86,17.69,16.27,18.77,846.62,851.25,206.316666,36.52,1.0163,206,0,14.348,2.03800,4.12,53350,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,2637449.000000,820043.187500,97129.070313,5510.533203,986.766663,289.333344
44:42:12,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.008,5363.86,17.72,16.22,18.78,846.67,851.19,207.016663,36.52,1.0161,206,0,14.347,2.03946,4.13,53335,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2637881.750000,820178.937500,97144.703125,5512.433105,986.766663,289.333344
44:42:42,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.006,5364.86,17.73,16.21,18.83,846.67,851.40,208.166672,36.46,1.0163,206,0,14.344,2.04018,4.13,53319,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,2638371.250000,820331.125000,97163.929688,5513.833496,986.766663,289.333344
44:43:12,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.008,5365.87,17.75,16.12,18.81,846.56,851.40,206.083328,36.45,1.0162,206,0,14.346,2.04285,4.13,53304,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,2638882.750000,820493.250000,97178.867188,5514.466797,986.766663,289.333344
44:43:42,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.009,5366.88,17.75,16.14,18.84,846.56,851.48,207.483337,36.47,1.0163,206,0,14.343,2.04139,4.13,53288,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,2639381.250000,820643.312500,97195.164063,5515.000000,986.766663,289.333344
44:44:12,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.008,5367.88,17.78,16.09,18.83,846.47,851.42,207.833328,36.61,1.0161,206,0,14.346,2.04067,4.12,53273,2.000000,3.100000,3.133333,2.000000,3.100000,3.133333,2639851.000000,820787.562500,97215.296875,5515.366699,986.833313,289.333344
44:44:42,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.009,5368.89,17.79,16.11,18.86,846.58,851.34,207.566666,36.83,1.0160,206,0,14.344,2.03946,4.12,53257,2.000000,2.900000,3.066667,2.000000,2.900000,3.066667,2640321.500000,820936.000000,97230.070313,5516.966797,987.599976,289.333344
44:45:12,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.008,5369.90,17.82,16.09,18.86,846.44,851.47,208.466660,36.79,1.0160,206,0,14.346,2.04018,4.12,53242,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2640771.750000,821079.187500,97245.132813,5518.633301,987.599976,289.333344
44:45:42,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.010,5370.91,17.83,16.09,18.92,846.46,851.44,207.850006,36.71,1.0160,206,0,14.346,2.03994,4.12,53226,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,2641252.250000,821230.687500,97269.968750,5518.700195,987.599976,289.333344
44:46:12,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.010,5371.92,17.86,16.11,18.92,846.38,851.33,205.733337,36.45,1.0158,206,0,14.344,2.04188,4.11,53210,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,2641675.250000,821359.562500,97289.703125,5519.233398,987.599976,289.333344
44:46:42,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.010,5372.93,17.87,16.10,18.97,846.56,851.51,208.566666,36.37,1.0159,206,0,14.346,2.03728,4.12,53195,2.466667,3.433333,3.633333,2.466667,3.433333,3.633333,2642135.000000,821501.937500,97321.296875,5521.299805,987.799988,289.533325
44:47:12,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.010,5373.94,17.89,16.11,18.96,846.42,851.62,209.033340,36.46,1.0160,206,0,14.343,2.03921,4.11,53179,1.866667,3.000000,3.300000,1.866667,3.000000,3.300000,2642569.750000,821633.875000,97341.367188,5523.899902,988.466675,290.200012
44:47:42,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.010,5374.94,17.90,16.14,18.99,846.48,851.67,207.949997,36.48,1.0160,206,0,14.346,2.04260,4.12,53164,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2642951.250000,821753.562500,97361.500000,5524.266602,988.466675,290.200012
44:48:12,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.012,5375.96,17.93,16.13,18.97,846.50,851.58,209.800003,36.49,1.0158,206,0,14.347,2.03897,4.12,53148,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2643356.750000,821881.625000,97372.734375,5524.933105,988.466675,290.200012
44:48:42,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.011,5376.96,17.95,16.13,19.01,846.50,851.69,208.966660,36.43,1.0159,207,0,14.343,2.04381,4.11,53133,2.333333,2.666667,2.833333,2.333333,2.666667,2.833333,2643807.000000,822021.875000,97393.335938,5526.100098,988.933350,290.200012
44:49:12,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.007,5377.97,17.98,16.13,19.02,846.57,851.79,207.216660,36.23,1.0159,207,0,14.316,2.03800,4.11,53117,2.300000,3.133333,3.400000,2.300000,3.133333,3.400000,2644272.250000,822172.000000,97420.765625,5527.366699,989.333313,290.200012
44:49:42,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.007,5378.97,18.00,16.18,19.03,846.65,851.73,207.850006,36.16,1.0157,207,0,14.316,2.03921,4.11,53101,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2644703.500000,822309.062500,97437.164063,5527.399902,989.333313,290.200012
44:50:12,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.006,5379.97,18.02,16.18,19.07,846.72,851.81,208.616669,36.02,1.0158,207,0,14.317,2.03510,4.11,53086,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,2645232.750000,822475.250000,97461.968750,5528.200195,989.333313,290.200012
44:50:42,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.006,5380.97,18.05,16.18,19.09,846.69,851.84,206.550003,36.25,1.0157,207,0,14.316,2.04018,4.11,53070,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,2645690.500000,822619.750000,97482.601563,5528.200195,989.333313,290.200012
44:51:12,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.008,5381.98,18.05,16.23,19.12,846.58,851.73,208.800003,35.97,1.0156,207,0,14.316,2.03897,4.10,53055,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,2646170.750000,822769.437500,97502.632813,5528.200195,989.333313,290.200012
44:51:42,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.008,5382.98,18.08,16.22,19.12,846.50,851.80,207.966660,35.89,1.0156,207,0,14.318,2.04333,4.11,53039,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,2646663.000000,822919.750000,97523.531250,5528.866699,989.333313,290.200012
44:52:12,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.009,5383.99,18.10,16.22,19.17,846.55,851.66,206.483337,35.90,1.0153,207,0,14.318,2.04188,4.11,53024,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,2647148.000000,823075.187500,97542.898438,5529.066895,989.333313,290.200012
44:52:42,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.010,5385.00,18.12,16.26,19.17,846.65,851.63,209.399994,35.89,1.0152,207,0,14.315,2.04018,4.11,53008,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2647609.250000,823219.375000,97567.601563,5532.366699,989.333313,290.200012
44:53:12,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.008,5386.01,18.14,16.27,19.22,846.46,851.85,207.850006,35.97,1.0154,207,0,14.317,2.03970,4.11,52992,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,2648101.250000,823372.125000,97582.570313,5532.533203,989.333313,290.200012
44:53:42,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.010,5387.02,18.15,16.27,19.25,846.54,851.68,207.333328,35.86,1.0152,207,0,14.318,2.04188,4.11,52977,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2648583.000000,823519.062500,97603.031250,5532.899902,989.333313,290.200012
44:54:12,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.011,5388.03,18.19,16.30,19.27,846.50,851.56,209.433334,36.01,1.0148,208,0,14.317,2.04212,4.10,52961,2.333333,3.333333,3.400000,2.333333,3.333333,3.400000,2649117.000000,823684.000000,97624.164063,5534.233398,989.833313,290.200012
44:54:42,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.004,5389.03,18.20,16.31,19.25,846.40,851.62,207.600006,35.80,1.0149,208,0,14.288,2.03365,4.10,52946,3.666667,4.733333,4.966667,3.666667,4.733333,4.966667,2649775.000000,823897.687500,97654.468750,5535.500000,990.200012,290.200012
44:55:12,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.006,5390.03,18.23,16.57,19.30,846.50,851.39,207.683334,35.97,1.0145,208,0,14.298,2.03607,4.21,52961,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,2650329.000000,824075.875000,97672.468750,5536.899902,990.200012,290.200012
44:55:42,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.009,5391.04,18.27,16.87,19.33,846.36,850.97,204.916672,35.96,1.0139,208,0,14.302,2.03946,4.21,52975,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2650776.250000,824215.250000,97686.968750,5536.899902,990.200012,290.200012
44:56:12,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.012,5392.05,18.33,17.13,19.33,846.59,850.47,209.166672,35.94,1.0130,209,0,14.304,2.03849,4.21,52989,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,2651279.750000,824372.000000,97707.234375,5536.899902,990.200012,290.200012
44:56:42,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.010,5393.06,18.38,17.36,19.42,846.58,850.38,205.600006,35.75,1.0128,209,0,14.280,2.03390,4.21,53002,2.000000,2.800000,3.200000,2.000000,2.800000,3.200000,2651720.750000,824511.750000,97731.632813,5538.100098,990.599976,290.200012
44:57:12,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.011,5394.07,18.43,17.61,19.49,846.49,850.15,207.216660,35.35,1.0123,209,0,14.282,2.03341,4.21,53015,2.600000,4.200000,4.333333,2.600000,4.200000,4.333333,2652240.000000,824679.312500,97753.367188,5540.633301,991.066650,290.200012
44:57:42,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.013,5395.08,18.49,17.75,19.50,846.58,850.14,208.149994,35.35,1.0121,209,0,14.284,2.03390,4.21,53027,1.300000,2.700000,2.700000,1.300000,2.700000,2.700000,2652609.500000,824798.937500,97770.703125,5542.033203,991.066650,290.200012
44:58:12,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.015,5396.09,18.53,17.86,19.58,846.49,849.80,207.399994,35.26,1.0116,210,0,14.284,2.03921,4.21,53040,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,2653004.750000,824926.375000,97790.070313,5543.733398,991.066650,290.200012
44:58:42,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.011,5397.10,18.59,17.98,19.61,846.49,849.93,206.433334,35.19,1.0115,211,0,14.259,2.03655,4.21,53051,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2653459.750000,825069.437500,97802.734375,5544.033203,991.066650,290.200012
44:59:12,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.007,5398.10,18.64,18.11,19.67,846.58,849.75,206.116669,34.98,1.0111,211,0,14.229,2.02859,4.21,53062,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2653908.250000,825205.062500,97822.765625,5545.600098,991.066650,290.200012
44:59:42,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.007,5399.11,18.71,18.19,19.75,846.54,849.77,206.283340,34.89,1.0109,211,0,14.230,2.03100,4.21,53074,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,2654313.000000,825324.000000,97842.101563,5545.733398,991.066650,290.200012
45:00:12,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.009,5400.12,18.75,18.26,19.77,846.46,849.62,205.633331,34.79,1.0106,211,0,14.233,2.02883,4.21,53085,1.733333,2.666667,2.966667,1.733333,2.666667,2.966667,2654691.750000,825440.625000,97863.132813,5548.366699,991.799988,290.200012
45:00:42,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.013,5401.13,18.80,18.36,19.83,846.53,849.58,204.199997,34.55,1.0104,212,0,14.233,2.03655,4.21,53096,2.033333,2.700000,2.833333,2.033333,2.700000,2.833333,2655149.750000,825577.875000,97879.765625,5549.899902,991.933350,290.200012
45:01:12,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.008,5402.13,18.84,18.40,19.87,846.50,849.42,203.216660,34.61,1.0100,212,0,14.203,2.03124,4.21,53106,2.333333,3.933333,4.533333,2.333333,3.933333,4.533333,2655677.750000,825740.250000,97904.929688,5553.866699,992.700012,290.966675
45:01:42,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.009,5403.14,18.89,18.47,19.90,846.54,849.43,203.616669,34.55,1.0099,212,0,14.206,2.02980,4.21,53116,1.733333,2.633333,2.733333,1.733333,2.633333,2.733333,2656114.750000,825876.937500,97923.835938,5554.200195,992.799988,291.066681
45:02:12,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.009,5404.15,18.94,18.52,19.95,846.44,849.40,204.883331,34.56,1.0096,212,0,14.206,2.02835,4.21,53126,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2656532.250000,826005.312500,97935.796875,5555.600098,992.799988,291.066681
45:02:42,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.011,5405.16,18.99,18.59,20.01,846.41,849.25,204.583328,34.25,1.0093,213,0,14.207,2.03124,4.21,53136,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,2656976.500000,826149.437500,97953.031250,5558.166504,992.799988,291.066681
45:03:12,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.006,5406.16,19.05,18.68,20.07,846.48,849.38,204.149994,34.18,1.0093,213,0,14.179,2.02859,4.21,53146,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,2657427.250000,826294.312500,97972.500000,5560.233398,992.799988,291.066681
45:03:42,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.007,5407.16,19.09,18.70,20.13,846.53,849.39,204.149994,33.92,1.0091,213,0,14.177,2.02642,4.21,53155,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,2657840.750000,826422.187500,97983.296875,5560.233398,992.799988,291.066681
45:04:12,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.008,5408.17,19.15,18.75,20.17,846.44,849.33,204.866669,33.81,1.0089,213,0,14.179,2.02835,4.21,53165,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2658221.750000,826544.562500,97998.132813,5560.766602,992.799988,291.066681
45:04:42,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.009,5409.18,19.19,18.80,20.23,846.35,849.37,204.833328,33.59,1.0088,213,0,14.180,2.02715,4.21,53174,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,2658556.750000,826648.812500,98009.835938,5561.100098,992.799988,291.066681
45:05:12,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.010,5410.19,19.26,18.85,20.25,846.49,849.64,206.683334,33.35,1.0089,213,0,14.181,2.02618,4.21,53183,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2658881.750000,826747.312500,98025.367188,5562.500000,992.799988,291.066681
45:05:42,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.010,5411.20,19.30,18.89,20.33,846.30,849.39,206.383331,33.08,1.0085,213,0,14.181,2.02570,4.21,53192,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,2659267.500000,826867.187500,98042.398438,5563.700195,992.799988,291.066681
45:06:12,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.011,5412.21,19.36,18.92,20.30,846.43,849.34,206.466660,32.89,1.0082,214,0,14.181,2.02715,4.21,53200,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2659641.000000,826984.875000,98054.500000,5564.100098,992.799988,291.066681
45:06:42,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.006,5413.21,19.39,18.98,20.36,846.42,849.45,203.750000,32.72,1.0082,214,0,14.155,2.02065,4.21,53209,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2660022.250000,827098.750000,98064.265625,5565.566895,992.799988,291.066681
45:07:12,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.006,5414.21,19.45,19.02,20.47,846.43,849.41,204.416672,32.55,1.0080,214,0,14.155,2.02330,4.21,53217,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,2660349.750000,827201.000000,98078.734375,5566.266602,992.799988,291.066681
45:07:42,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.008,5415.22,19.50,19.05,20.45,846.45,849.51,205.916672,32.34,1.0079,214,0,14.155,2.01969,4.21,53225,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,2660727.250000,827322.750000,98091.468750,5566.966797,992.799988,291.066681
45:08:12,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.008,5416.22,19.54,19.09,20.51,846.50,849.44,201.649994,32.36,1.0077,214,0,14.156,2.02570,4.21,53233,1.600000,2.966667,3.133333,1.600000,2.966667,3.133333,2661134.250000,827449.875000,98108.765625,5571.200195,993.433350,291.066681
45:08:42,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.010,5417.23,19.59,19.14,20.58,846.36,849.36,205.899994,32.54,1.0074,214,0,14.154,2.02017,4.21,53241,1.833333,2.633333,3.000000,1.833333,2.633333,3.000000,2661551.500000,827572.375000,98124.835938,5573.833496,994.000000,291.433319
45:09:12,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.010,5418.24,19.65,19.15,20.65,846.43,849.56,207.483337,32.68,1.0074,215,0,14.155,2.02546,4.21,53249,1.333333,2.000000,2.466667,1.333333,2.000000,2.466667,2661905.500000,827683.750000,98133.968750,5574.700195,994.466675,291.899994
45:09:42,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.006,5419.24,19.69,19.21,20.72,846.39,849.58,204.399994,32.60,1.0073,215,0,14.128,2.01873,4.21,53256,1.000000,1.733333,1.966667,1.000000,1.733333,1.966667,2662259.250000,827788.437500,98141.765625,5575.899902,994.700012,291.899994
45:10:12,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.007,5420.24,19.75,19.22,20.75,846.43,849.57,206.000000,32.95,1.0070,215,0,14.128,2.02426,4.21,53264,1.633333,2.866667,3.000000,1.633333,2.866667,3.000000,2662676.500000,827914.875000,98155.031250,5578.166504,995.333313,291.899994
45:10:42,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.007,5421.25,19.79,19.26,20.81,846.48,849.48,204.683334,32.87,1.0068,215,0,14.129,2.02330,4.21,53271,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,2663100.000000,828047.562500,98169.898438,5579.033203,995.333313,291.899994
45:11:12,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.008,5422.25,19.82,19.31,20.82,846.42,849.70,206.816666,33.00,1.0069,215,0,14.128,2.01921,4.21,53278,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,2663499.750000,828173.375000,98185.164063,5579.033203,995.333313,291.899994
45:11:42,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.009,5423.26,19.87,19.34,20.84,846.39,849.55,205.316666,32.64,1.0066,215,0,14.129,2.02209,4.21,53285,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,2663911.000000,828300.875000,98195.867188,5579.799805,995.333313,291.899994
45:12:12,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.009,5424.27,19.92,19.34,20.92,846.43,849.70,204.699997,32.52,1.0066,215,0,14.129,2.02546,4.21,53292,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2664268.250000,828408.875000,98202.765625,5579.899902,995.333313,291.899994
45:12:42,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.011,5425.28,19.96,19.38,20.97,846.37,849.67,205.050003,32.29,1.0065,215,0,14.128,2.02233,4.21,53299,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,2664635.000000,828524.125000,98226.429688,5579.899902,995.333313,291.899994
45:13:12,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.012,5426.29,19.99,19.42,21.01,846.39,849.53,205.366669,31.94,1.0062,216,0,14.132,2.02594,4.21,53306,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,2665020.250000,828644.875000,98240.500000,5580.200195,995.333313,291.899994
45:13:42,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.007,5427.30,20.03,19.44,21.01,846.46,849.52,205.116669,31.91,1.0061,216,0,14.104,2.01969,4.21,53312,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2665431.000000,828776.250000,98259.296875,5581.466797,995.333313,291.899994
45:14:12,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.007,5428.30,20.07,19.49,21.07,846.43,849.45,205.333328,32.03,1.0058,216,0,14.102,2.02209,4.21,53318,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2665772.750000,828883.187500,98274.164063,5581.899902,995.333313,291.899994
45:14:42,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.008,5429.31,20.10,19.46,21.10,846.40,849.64,205.216660,31.90,1.0060,216,0,14.103,2.01945,4.21,53325,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,2666160.500000,829003.312500,98294.531250,5582.566895,995.333313,291.899994
45:15:12,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.008,5430.32,20.15,19.52,21.17,846.28,849.71,204.666672,31.63,1.0059,216,0,14.103,2.01921,4.21,53331,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2666577.000000,829133.625000,98302.968750,5582.733398,995.333313,291.899994
45:15:42,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.010,5431.33,20.18,19.55,21.20,846.41,849.52,207.066666,31.59,1.0056,216,0,14.103,2.02354,4.21,53337,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2667014.750000,829272.562500,98310.898438,5583.433105,995.333313,291.899994
45:16:12,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.010,5432.34,20.24,19.60,21.20,846.37,849.72,205.433334,31.45,1.0056,216,0,14.104,2.01993,4.21,53343,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2667380.000000,829387.750000,98319.734375,5583.433105,995.333313,291.899994
45:16:42,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.011,5433.35,20.27,19.62,21.27,846.34,849.69,205.866669,31.31,1.0055,217,0,14.105,2.02113,4.21,53349,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2667673.000000,829475.875000,98331.867188,5584.899902,995.333313,291.899994
45:17:12,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.006,5434.35,20.31,19.64,21.30,846.36,849.69,205.416672,31.28,1.0053,217,0,14.076,2.01441,4.21,53354,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2668023.500000,829582.625000,98347.296875,5585.233398,995.333313,291.899994
45:17:42,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.006,5435.35,20.35,19.68,21.35,846.40,849.54,205.483337,31.25,1.0050,217,0,14.077,2.01465,4.21,53360,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2668400.250000,829701.437500,98360.500000,5585.233398,995.333313,291.899994
45:18:12,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.007,5436.36,20.39,19.68,21.39,846.43,849.70,204.149994,31.00,1.0051,217,0,14.078,2.01418,4.21,53365,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,2668728.500000,829798.062500,98371.835938,5585.233398,995.333313,291.899994
45:18:42,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.007,5437.36,20.43,19.72,21.44,846.39,849.63,203.899994,31.02,1.0048,217,0,14.078,2.01609,4.21,53371,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2669142.500000,829922.812500,98380.835938,5585.233398,995.333313,291.899994
45:19:12,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.008,5438.37,20.46,19.76,21.44,846.34,849.60,203.750000,30.85,1.0047,217,0,14.077,2.02233,4.21,53376,2.000000,2.633333,2.866667,2.000000,2.633333,2.866667,2669588.500000,830059.750000,98390.265625,5586.100098,996.066650,291.899994
45:19:42,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.009,5439.38,20.48,19.77,21.49,846.20,849.68,204.716660,30.92,1.0047,217,0,14.077,2.01969,4.21,53381,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,2669861.750000,830145.875000,98396.632813,5586.966797,996.200012,291.899994
45:20:12,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.010,5440.39,20.51,19.80,21.51,846.32,849.70,206.583328,30.86,1.0047,217,0,14.078,2.02113,4.21,53386,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2670227.000000,830256.687500,98410.234375,5586.966797,996.200012,291.899994
45:20:42,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.010,5441.40,20.56,19.85,21.55,846.26,849.66,206.516663,31.09,1.0044,217,0,14.078,2.02257,4.21,53391,1.033333,2.166667,2.766667,1.033333,2.166667,2.766667,2670566.500000,830362.125000,98425.531250,5588.533203,996.833313,292.533325
45:21:12,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.010,5442.41,20.60,19.85,21.58,846.39,849.74,205.316666,31.03,1.0044,218,0,14.077,2.02017,4.21,53396,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,2670986.750000,830497.312500,98445.398438,5589.600098,997.066650,292.766663
45:21:42,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.005,5443.41,20.63,19.86,21.63,846.36,849.60,205.366669,30.98,1.0041,218,0,14.051,2.01585,4.21,53401,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,2671398.500000,830627.312500,98459.734375,5591.299805,997.066650,292.766663
45:22:12,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.008,5444.41,20.66,19.91,21.70,846.24,849.65,204.116669,31.01,1.0040,218,0,14.051,2.01441,4.21,53406,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2671842.750000,830764.812500,98476.570313,5592.933105,997.066650,292.766663
45:22:42,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.007,5445.42,20.71,19.92,21.69,846.21,849.74,205.466660,30.93,1.0040,218,0,14.051,2.01921,4.21,53411,1.600000,2.366667,3.000000,1.600000,2.366667,3.000000,2672237.750000,830890.687500,98492.335938,5593.700195,997.766663,292.766663
45:23:12,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.008,5446.43,20.73,19.96,21.74,846.31,849.80,203.600006,30.83,1.0040,218,0,14.052,2.01777,4.21,53415,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2672642.750000,831016.562500,98507.296875,5595.266602,997.900024,292.766663
45:23:42,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.008,5447.43,20.77,19.99,21.75,846.36,849.68,203.116669,30.43,1.0037,218,0,14.052,2.01969,4.21,53420,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2672940.000000,831102.562500,98521.203125,5596.066895,997.900024,292.766663
45:24:12,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.009,5448.44,20.80,20.02,21.78,846.24,849.67,205.083328,30.35,1.0036,218,0,14.052,2.01705,4.21,53424,1.533333,2.466667,2.766667,1.533333,2.466667,2.766667,2673360.750000,831234.937500,98542.031250,5597.299805,998.266663,292.766663
45:24:42,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.011,5449.45,20.84,20.03,21.83,846.23,849.89,205.649994,30.32,1.0037,219,0,14.053,2.01825,4.21,53428,2.000000,2.633333,3.033333,2.000000,2.633333,3.033333,2673750.500000,831356.000000,98562.734375,5600.133301,998.799988,292.766663
45:25:12,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.006,5450.45,20.86,20.08,21.85,846.20,849.69,203.300003,30.27,1.0034,219,0,14.026,2.01106,4.21,53433,1.900000,2.566667,3.033333,1.900000,2.566667,3.033333,2674149.250000,831478.875000,98579.000000,5601.600098,999.733337,292.966675
45:25:42,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.005,5451.45,20.90,20.08,21.89,846.25,849.63,204.016663,29.97,1.0033,219,0,14.026,2.01346,4.21,53437,1.466667,2.033333,2.533333,1.466667,2.033333,2.533333,2674517.250000,831590.562500,98592.132813,5602.366699,1000.500000,293.600006
45:26:12,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.006,5452.45,20.93,20.10,21.92,846.28,849.79,205.716660,30.28,1.0033,219,0,14.028,2.01346,4.21,53441,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2674904.500000,831711.312500,98608.296875,5602.366699,1000.500000,293.600006
45:26:42,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.006,5453.45,20.97,20.14,21.93,846.32,849.78,205.100006,30.31,1.0031,219,0,14.026,2.01298,4.21,53445,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,2675242.250000,831820.000000,98617.429688,5603.266602,1000.500000,293.600006
45:27:12,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.007,5454.45,20.99,20.15,21.97,846.18,849.72,204.833328,30.09,1.0030,219,0,14.029,2.01250,4.21,53449,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,2675568.750000,831923.187500,98627.664063,5604.133301,1000.500000,293.600006
45:27:42,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.007,5455.46,21.02,20.19,22.01,846.20,849.82,206.266663,29.69,1.0031,219,0,14.026,2.01537,4.21,53453,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2675879.500000,832019.437500,98633.796875,5604.766602,1000.500000,293.600006
45:28:12,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.009,5456.46,21.05,20.20,22.02,846.20,849.76,203.300003,29.96,1.0029,219,0,14.028,2.01657,4.21,53456,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2676266.250000,832141.437500,98642.632813,5605.000000,1000.500000,293.600006
45:28:42,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.009,5457.47,21.09,20.24,22.11,846.22,849.76,205.316666,29.55,1.0028,219,0,14.028,2.01465,4.21,53460,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,2676661.250000,832253.625000,98652.367188,5606.033203,1000.500000,293.600006
45:29:12,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.009,5458.48,21.11,20.25,22.10,846.21,849.81,205.866669,29.71,1.0027,219,0,14.029,2.01561,4.21,53464,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,2677002.250000,832357.812500,98663.835938,5609.600098,1000.766663,293.866669
45:29:42,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.011,5459.49,21.15,20.28,22.14,846.10,849.91,204.233337,29.62,1.0027,220,0,14.030,2.01801,4.21,53467,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,2677280.750000,832444.812500,98672.898438,5610.200195,1001.366638,294.466675
45:30:12,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.006,5460.49,21.17,20.32,22.19,846.15,849.80,204.216660,29.48,1.0025,220,0,13.999,2.01034,4.21,53471,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2677603.250000,832546.312500,98687.898438,5611.166504,1001.366638,294.466675
45:30:42,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.005,5461.49,21.22,20.33,22.17,846.25,849.92,203.683334,29.35,1.0025,220,0,14.000,2.01058,4.21,53474,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,2677905.750000,832643.625000,98699.601563,5612.333496,1001.799988,294.466675
45:31:12,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.006,5462.49,21.25,20.36,22.23,846.17,849.75,201.050003,29.54,1.0022,220,0,14.001,2.01513,4.21,53478,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2678250.500000,832752.812500,98710.867188,5613.066895,1002.233337,294.466675
45:31:42,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.007,5463.49,21.28,20.38,22.27,846.16,849.80,204.383331,29.33,1.0022,220,0,14.001,2.00891,4.21,53481,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,2678637.500000,832873.312500,98724.500000,5613.633301,1002.233337,294.466675
45:32:12,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.007,5464.50,21.32,20.38,22.30,846.23,849.96,203.050003,29.17,1.0022,220,0,13.997,2.01418,4.15,53472,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,2679042.750000,832996.687500,98739.664063,5613.633301,1002.233337,294.466675
45:32:42,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.007,5465.50,21.33,20.26,22.33,845.93,849.96,205.949997,29.04,1.0022,220,0,13.994,2.01058,4.14,53456,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2679389.750000,833105.187500,98752.796875,5613.633301,1002.233337,294.466675
45:33:12,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.007,5466.50,21.35,20.11,22.38,846.09,850.23,205.066666,28.99,1.0025,220,0,13.994,2.01298,4.14,53441,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2679723.750000,833202.812500,98761.664063,5614.033203,1002.233337,294.466675
45:33:42,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.006,5467.50,21.37,20.03,22.35,846.11,850.31,204.899994,29.09,1.0025,220,0,13.990,2.01322,4.13,53426,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,2680048.500000,833304.937500,98773.632813,5615.366699,1002.233337,294.466675
45:34:12,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.005,5468.50,21.38,19.94,22.38,846.03,850.39,205.516663,29.36,1.0025,220,0,13.990,2.01082,4.14,53411,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,2680373.500000,833411.562500,98791.835938,5615.700195,1002.233337,294.466675
45:34:42,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.006,5469.50,21.40,19.87,22.42,845.95,850.66,204.833328,29.07,1.0028,220,0,13.989,2.00676,4.14,53395,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,2680746.250000,833532.687500,98806.835938,5616.233398,1002.233337,294.466675
45:35:12,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.005,5470.50,21.41,19.83,22.42,846.13,850.66,204.283340,29.05,1.0027,220,0,13.988,2.01202,4.14,53380,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,2681051.000000,833629.187500,98821.929688,5616.233398,1002.233337,294.466675
45:35:42,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.005,5471.50,21.44,19.80,22.44,846.10,850.96,205.149994,28.94,1.0030,220,0,13.988,2.01130,4.13,53365,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,2681377.250000,833731.312500,98835.429688,5617.100098,1002.233337,294.466675
45:36:12,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.005,5472.50,21.45,19.73,22.43,846.10,850.84,204.816666,28.93,1.0028,220,0,13.987,2.01274,4.13,53349,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2681682.750000,833823.312500,98846.031250,5617.100098,1002.233337,294.466675
45:36:42,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.005,5473.50,21.47,19.72,22.44,846.07,850.87,205.550003,29.15,1.0028,220,0,13.989,2.01058,4.13,53334,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,2682024.000000,833929.312500,98864.734375,5617.866699,1002.233337,294.466675
45:37:12,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.005,5474.50,21.49,19.71,22.42,846.12,850.95,204.466660,29.25,1.0028,220,0,13.989,2.00819,4.12,53319,1.100000,1.966667,2.000000,1.100000,1.966667,2.000000,2682359.000000,834031.187500,98877.734375,5619.133301,1002.233337,294.466675
45:37:42,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.006,5475.50,21.49,19.69,22.51,846.01,851.08,205.600006,28.83,1.0030,220,0,13.986,2.00843,4.13,53303,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,2682640.750000,834119.062500,98886.703125,5619.700195,1002.233337,294.466675
45:38:12,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.006,5476.50,21.51,19.68,22.51,846.06,850.94,203.800003,28.66,1.0028,220,0,13.989,2.01082,4.12,53288,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,2682975.250000,834223.687500,98901.132813,5620.733398,1002.233337,294.466675
45:38:42,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.006,5477.50,21.52,19.68,22.52,846.01,851.13,203.850006,28.64,1.0029,220,0,13.987,2.01370,4.13,53272,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2683276.000000,834320.875000,98915.765625,5621.500000,1002.233337,294.466675
45:39:12,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.006,5478.50,21.54,19.68,22.52,846.06,851.16,204.649994,28.55,1.0029,220,0,13.987,2.01226,4.13,53257,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2683568.750000,834412.312500,98927.601563,5623.033203,1002.233337,294.466675
45:39:42,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.006,5479.50,21.57,19.67,22.53,845.97,851.04,205.783340,28.67,1.0027,220,0,13.987,2.01178,4.13,53242,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,2683797.500000,834483.875000,98931.898438,5623.233398,1002.233337,294.466675
45:40:12,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.007,5480.50,21.58,19.68,22.58,846.05,851.29,203.600006,28.58,1.0029,220,0,13.989,2.01034,4.12,53226,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2684085.500000,834576.437500,98942.367188,5623.233398,1002.233337,294.466675
45:40:42,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.006,5481.50,21.61,19.67,22.59,846.12,851.09,206.916672,28.58,1.0026,220,0,13.987,2.00867,4.12,53211,0.933333,1.233333,1.700000,0.933333,1.233333,1.700000,2684390.500000,834669.750000,98953.132813,5624.100098,1003.099976,294.466675
45:41:12,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.008,5482.51,21.64,19.68,22.61,846.09,851.17,206.899994,28.81,1.0025,220,0,13.987,2.01537,4.12,53196,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,2684640.750000,834744.687500,98956.703125,5624.233398,1003.099976,294.466675
45:41:42,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.008,5483.52,21.66,19.71,22.65,846.12,851.13,204.933334,28.40,1.0025,220,0,13.989,2.01394,4.12,53180,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,2684970.750000,834849.750000,98961.703125,5624.933105,1003.099976,294.466675
45:42:12,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.007,5484.52,21.67,19.72,22.67,846.09,851.13,207.383331,28.20,1.0025,220,0,13.987,2.00891,4.11,53165,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,2685323.750000,834956.562500,98968.398438,5625.299805,1003.200012,294.466675
45:42:42,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.008,5485.53,21.69,19.72,22.68,846.03,851.19,205.166672,28.42,1.0024,220,0,13.987,2.01226,4.11,53150,1.666667,2.266667,2.766667,1.666667,2.266667,2.766667,2685672.500000,835064.937500,98985.703125,5628.166504,1003.966675,294.466675
45:43:12,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.009,5486.54,21.72,19.72,22.68,846.10,851.23,206.350006,28.49,1.0024,220,0,13.988,2.01513,4.12,53134,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,2686004.750000,835167.750000,98996.398438,5628.399902,1003.966675,294.466675
45:43:42,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.009,5487.54,21.73,19.73,22.71,846.07,851.29,206.350006,28.53,1.0024,220,0,13.989,2.00843,4.12,53119,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,2686314.750000,835260.937500,99004.132813,5628.399902,1003.966675,294.466675
45:44:12,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.010,5488.55,21.76,19.75,22.76,846.02,851.34,205.483337,28.01,1.0024,220,0,13.989,2.01394,4.12,53103,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2686661.250000,835370.250000,99022.031250,5629.266602,1003.966675,294.466675
45:44:42,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.010,5489.56,21.77,19.78,22.76,846.04,851.28,204.133331,28.03,1.0023,221,0,13.989,2.01513,4.12,53088,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2686949.750000,835460.562500,99026.703125,5629.266602,1003.966675,294.466675
45:45:12,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.005,5490.56,21.80,19.80,22.80,846.09,851.16,205.949997,28.01,1.0020,221,0,13.962,2.00915,4.11,53073,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2687266.750000,835559.312500,99038.835938,5630.200195,1003.966675,294.466675
45:45:42,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.005,5491.56,21.80,19.83,22.80,846.06,851.25,203.616669,28.09,1.0021,221,0,13.960,2.00939,4.11,53057,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2687592.250000,835658.875000,99048.265625,5631.799805,1003.966675,294.466675
45:46:12,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.006,5492.56,21.83,19.81,22.82,846.14,851.24,205.516663,28.09,1.0020,221,0,13.964,2.01058,4.11,53041,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2687901.750000,835757.437500,99057.367188,5631.933105,1003.966675,294.466675
45:46:42,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.005,5493.56,21.85,19.83,22.83,846.11,851.21,204.583328,28.11,1.0019,221,0,13.964,2.00963,4.11,53026,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2688253.250000,835869.625000,99073.367188,5632.766602,1003.966675,294.466675
45:47:12,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.006,5494.56,21.87,19.85,22.84,846.02,851.18,207.350006,27.95,1.0018,221,0,13.962,2.00795,4.11,53011,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2688603.750000,835979.437500,99084.031250,5633.100098,1003.966675,294.466675
45:47:42,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.006,5495.56,21.89,19.87,22.86,846.10,851.26,206.716660,27.90,1.0019,221,0,13.962,2.00987,4.11,52995,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,2688928.250000,836076.437500,99089.531250,5634.000000,1003.966675,294.466675
45:48:12,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.006,5496.56,21.92,19.90,22.90,846.07,851.23,204.000000,27.96,1.0017,221,0,13.962,2.01082,4.11,52980,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,2689332.750000,836204.562500,99100.031250,5634.466797,1003.966675,294.466675
45:48:42,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.007,5497.57,21.94,19.90,22.94,846.03,851.38,205.166672,28.33,1.0018,221,0,13.964,2.01346,4.11,52965,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,2689749.500000,836339.312500,99113.601563,5635.266602,1003.966675,294.466675
45:49:12,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.008,5498.57,21.96,19.90,22.97,846.09,851.21,204.300003,28.32,1.0015,221,0,13.963,2.01130,4.11,52949,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2690084.250000,836441.375000,99125.867188,5635.299805,1003.966675,294.466675
45:49:42,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.008,5499.58,21.97,19.95,22.97,845.98,851.27,203.266663,28.14,1.0015,221,0,13.963,2.01274,4.11,52934,0.633333,1.933333,1.933333,0.633333,1.933333,1.933333,2690354.750000,836522.375000,99140.867188,5636.566895,1003.966675,294.466675
45:50:12,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.008,5500.59,21.99,19.97,22.99,846.11,851.07,205.033340,27.93,1.0013,221,0,13.963,2.01370,4.10,52918,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,2690674.750000,836622.812500,99151.132813,5637.000000,1003.966675,294.466675
45:50:42,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.009,5501.59,22.01,19.97,22.99,846.00,851.10,207.083328,28.01,1.0012,221,0,13.964,2.00891,4.11,52903,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2690952.500000,836710.437500,99159.929688,5637.700195,1003.966675,294.466675
45:51:12,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.010,5502.60,22.04,20.00,23.03,846.04,851.23,206.633331,27.88,1.0013,221,0,13.964,2.01226,4.10,52887,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,2691345.750000,836831.000000,99167.531250,5638.000000,1003.966675,294.466675
45:51:42,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.011,5503.61,22.05,20.26,23.08,846.05,850.93,205.466660,28.02,1.0009,222,0,13.976,2.01370,4.21,52904,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,2691723.000000,836943.312500,99178.796875,5639.600098,1003.966675,294.466675
45:52:12,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.008,5504.62,22.10,20.57,23.10,845.98,850.64,205.283340,27.98,1.0004,222,0,13.952,2.01394,4.21,52919,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2692093.750000,837059.750000,99189.000000,5639.600098,1003.966675,294.466675
45:52:42,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.011,5505.63,22.14,20.86,23.13,846.06,850.19,204.316666,27.81,0.9997,223,0,13.956,2.01513,4.21,52934,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,2692433.250000,837166.312500,99201.570313,5639.600098,1003.966675,294.466675
45:53:12,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.008,5506.64,22.20,21.09,23.17,846.10,849.94,205.633331,27.91,0.9992,223,0,13.931,2.00318,4.21,52949,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2692852.000000,837299.187500,99216.500000,5639.600098,1003.966675,294.466675
45:53:42,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.009,5507.65,22.25,21.29,23.21,846.01,849.65,206.066666,27.88,0.9987,223,0,13.933,2.00556,4.21,52963,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,2693184.250000,837399.625000,99225.398438,5640.633301,1003.966675,294.466675
45:54:12,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.012,5508.66,22.30,21.47,23.25,846.00,849.58,204.649994,27.66,0.9984,224,0,13.937,2.00915,4.21,52976,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,2693511.250000,837499.062500,99233.070313,5642.533203,1004.400024,294.466675
45:54:42,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,2.008,5509.66,22.36,21.61,23.32,846.01,849.55,202.449997,27.61,0.9982,224,0,13.910,2.00580,4.21,52989,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,2693827.500000,837599.937500,99241.765625,5643.000000,1004.799988,294.466675
45:55:12,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,2.009,5510.67,22.40,21.72,23.39,846.03,849.32,203.866669,27.46,0.9978,224,0,13.913,2.00461,4.21,53002,1.400000,1.766667,1.800000,1.400000,1.766667,1.800000,2694171.000000,837709.312500,99251.000000,5643.533203,1005.333313,294.466675
45:55:42,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,2.010,5511.68,22.43,21.85,23.40,846.01,849.21,204.966660,27.42,0.9976,224,0,13.913,2.00437,4.21,53015,1.633333,2.000000,2.266667,1.633333,2.000000,2.266667,2694541.250000,837822.812500,99260.867188,5644.000000,1005.633362,294.466675
45:56:12,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.012,5512.69,22.49,21.93,23.45,846.20,849.11,204.800003,27.50,0.9972,225,0,13.915,2.00891,4.21,53028,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,2694897.750000,837925.312500,99278.531250,5645.333496,1006.266663,295.100006
45:56:42,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.007,5513.69,22.53,22.01,23.50,846.09,849.04,203.466660,27.63,0.9970,225,0,13.887,2.00008,4.21,53040,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,2695224.500000,838027.625000,99286.796875,5645.533203,1006.466675,295.299988
45:57:12,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.009,5514.70,22.57,22.08,23.54,846.00,849.07,203.116669,27.54,0.9969,225,0,13.889,2.00533,4.21,53051,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2695568.000000,838137.187500,99297.601563,5646.366699,1006.466675,295.299988
45:57:42,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.009,5515.71,22.60,22.17,23.58,845.95,849.04,204.899994,27.38,0.9968,225,0,13.889,2.00270,4.21,53063,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,2695885.250000,838236.812500,99303.703125,5647.266602,1006.466675,295.299988
45:58:12,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.010,5516.72,22.64,22.22,23.64,845.97,848.80,204.366669,26.98,0.9964,225,0,13.892,2.00056,4.21,53075,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,2696185.500000,838332.812500,99316.968750,5647.266602,1006.466675,295.299988
45:58:42,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.010,5517.73,22.68,22.26,23.66,845.98,848.93,202.466660,26.85,0.9964,226,0,13.890,2.00437,4.21,53086,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2696478.250000,838424.125000,99326.367188,5647.266602,1006.466675,295.299988
45:59:12,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.006,5518.73,22.71,22.33,23.66,845.98,848.68,203.916672,26.79,0.9960,226,0,13.864,1.99817,4.21,53097,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2696773.750000,838515.312500,99336.703125,5647.266602,1006.466675,295.299988
45:59:42,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.007,5519.74,22.74,22.35,23.72,846.03,848.79,201.449997,26.76,0.9960,226,0,13.865,1.99746,4.21,53108,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2697095.250000,838611.250000,99349.234375,5647.266602,1006.466675,295.299988
46:00:12,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.007,5520.74,22.76,22.42,23.77,845.94,848.81,203.750000,26.81,0.9960,226,0,13.867,1.99770,4.21,53118,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2697420.250000,838711.625000,99355.500000,5647.266602,1006.466675,295.299988
46:00:42,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.007,5521.75,22.80,22.42,23.76,845.94,848.74,203.733337,26.65,0.9958,226,0,13.864,2.00079,4.21,53128,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2697719.250000,838800.250000,99363.531250,5647.266602,1006.466675,295.299988
46:01:12,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.008,5522.75,22.83,22.46,23.81,845.93,848.85,204.199997,26.56,0.9958,226,0,13.865,2.00222,4.21,53139,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2698018.500000,838892.312500,99377.031250,5647.266602,1006.466675,295.299988
46:01:42,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.009,5523.76,22.85,22.49,23.83,845.92,848.77,203.266663,26.69,0.9956,226,0,13.865,2.00175,4.21,53149,1.200000,1.500000,1.566667,1.200000,1.500000,1.566667,2698376.000000,839001.312500,99386.664063,5647.333496,1006.533325,295.299988
46:02:12,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.008,5524.77,22.88,22.51,23.88,845.90,848.73,204.183334,26.90,0.9954,226,0,13.867,1.99698,4.21,53158,1.533333,2.000000,2.066667,1.533333,2.000000,2.066667,2698743.250000,839115.875000,99397.234375,5648.133301,1007.333313,295.299988
46:02:42,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.010,5525.78,22.90,22.54,23.88,845.92,848.81,204.066666,26.83,0.9955,226,0,13.867,2.00270,4.21,53168,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2699089.250000,839226.062500,99406.703125,5648.133301,1007.333313,295.299988
46:03:12,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.010,5526.79,22.92,22.59,23.90,845.94,848.64,203.516663,26.55,0.9952,226,0,13.867,2.00246,4.21,53177,1.600000,1.866667,2.400000,1.600000,1.866667,2.400000,2699464.000000,839341.750000,99420.164063,5648.700195,1007.900024,295.299988
46:03:42,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.011,5527.80,22.93,22.56,23.92,845.91,848.75,204.866669,26.52,0.9953,227,0,13.867,2.00103,4.21,53187,1.200000,1.266667,1.566667,1.200000,1.266667,1.566667,2699777.500000,839439.312500,99430.335938,5649.000000,1008.200012,295.299988
46:04:12,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.006,5528.80,22.96,22.59,23.94,845.91,848.80,202.383331,26.59,0.9953,227,0,13.842,2.00103,4.21,53196,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,2700095.750000,839540.125000,99444.765625,5649.000000,1008.200012,295.299988
46:04:42,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.006,5529.80,22.97,22.60,23.98,845.93,848.66,201.100006,26.60,0.9951,227,0,13.840,1.99746,4.21,53204,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2700420.500000,839641.187500,99454.968750,5649.333496,1008.200012,295.299988
46:05:12,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.006,5530.80,23.01,22.64,24.00,845.92,848.82,204.033340,26.85,0.9951,227,0,13.841,1.99389,4.21,53213,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,2700801.000000,839760.812500,99469.734375,5650.766602,1008.200012,295.299988
46:05:42,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.006,5531.80,23.01,22.65,24.00,845.79,848.76,203.483337,26.74,0.9950,227,0,13.841,1.99889,4.21,53222,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2701133.250000,839867.187500,99483.234375,5650.766602,1008.200012,295.299988
46:06:12,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.006,5532.80,23.03,22.67,24.01,845.84,848.70,203.699997,26.57,0.9949,227,0,13.844,1.99532,4.21,53230,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2701471.250000,839974.062500,99497.164063,5650.766602,1008.200012,295.299988
46:06:42,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.007,5533.80,23.05,22.66,24.03,845.78,848.70,202.649994,26.81,0.9948,227,0,13.844,1.99675,4.21,53238,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,2701832.250000,840088.375000,99511.796875,5651.633301,1008.200012,295.299988
46:07:12,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.008,5534.81,23.08,22.67,24.08,845.91,848.64,203.683334,26.60,0.9947,227,0,13.843,1.99960,4.21,53246,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,2702212.750000,840210.625000,99526.000000,5652.666504,1008.200012,295.299988
46:07:42,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.008,5535.82,23.09,22.71,24.09,845.86,848.69,204.516663,26.60,0.9947,227,0,13.843,1.99294,4.21,53254,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2702528.750000,840310.000000,99537.031250,5653.333496,1008.200012,295.299988
46:08:12,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.007,5536.82,23.12,22.71,24.10,845.93,848.80,203.966660,26.66,0.9947,227,0,13.842,1.99841,4.21,53262,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,2702839.750000,840405.250000,99550.164063,5653.333496,1008.200012,295.299988
46:08:42,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.009,5537.83,23.13,22.71,24.11,845.93,848.83,201.616669,26.69,0.9947,227,0,13.842,1.99865,4.21,53269,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,2703211.500000,840522.375000,99561.570313,5653.333496,1008.200012,295.299988
46:09:12,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.010,5538.84,23.14,22.71,24.15,845.90,848.71,203.216660,26.65,0.9945,227,0,13.844,1.99960,4.21,53277,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,2703615.500000,840650.625000,99576.570313,5653.899902,1008.200012,295.299988
46:09:42,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.009,5539.85,23.17,22.74,24.16,845.87,848.84,204.266663,26.24,0.9946,227,0,13.844,1.99770,4.21,53284,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2703914.500000,840743.312500,99587.031250,5654.200195,1008.200012,295.299988
46:10:12,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.009,5540.86,23.18,22.73,24.17,845.92,848.78,205.449997,26.29,0.9945,227,0,13.843,1.99484,4.21,53292,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2704238.750000,840844.625000,99596.203125,5655.033203,1008.200012,295.299988
46:10:42,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.008,5541.87,23.20,22.77,24.20,845.92,848.78,205.233337,26.30,0.9944,227,0,13.842,1.99913,4.21,53298,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,2704552.250000,840942.250000,99602.164063,5655.033203,1008.200012,295.299988
46:11:12,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.009,5542.88,23.20,22.74,24.17,845.86,848.86,199.666672,26.10,0.9946,227,0,13.842,1.99865,4.21,53305,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,2704982.500000,841075.875000,99612.531250,5655.766602,1008.200012,295.299988
46:11:42,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.010,5543.89,23.21,22.75,24.20,845.84,848.67,202.466660,26.19,0.9943,227,0,13.843,1.99746,4.21,53312,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,2705363.250000,841192.875000,99624.570313,5655.866699,1008.200012,295.299988
46:12:12,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.010,5544.90,23.22,22.78,24.26,845.81,848.86,204.100006,26.27,0.9945,227,0,13.843,1.99770,4.21,53319,2.466667,2.466667,3.066667,2.466667,2.466667,3.066667,2705824.500000,841335.875000,99638.765625,5656.566895,1008.900024,296.000000
46:12:42,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.010,5545.90,23.24,22.76,24.26,845.75,848.83,203.733337,26.30,0.9944,227,0,13.843,1.99794,4.21,53325,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,2706154.500000,841437.437500,99646.335938,5657.066895,1009.066650,296.166656
46:13:12,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.010,5546.91,23.26,22.75,24.25,845.94,848.80,202.050003,25.93,0.9943,227,0,13.843,2.00056,4.21,53332,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2706468.250000,841533.875000,99658.367188,5657.600098,1009.066650,296.166656
46:13:42,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.010,5547.92,23.26,22.78,24.28,845.83,848.85,204.516663,26.15,0.9943,228,0,13.843,2.00056,4.21,53338,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,2706818.500000,841640.812500,99673.132813,5657.666504,1009.133362,296.166656
46:14:12,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,2.005,5548.92,23.28,22.78,24.26,845.85,848.85,203.000000,25.97,0.9943,228,0,13.816,1.99199,4.21,53344,0.966667,1.366667,1.700000,0.966667,1.366667,1.700000,2707130.500000,841734.562500,99683.796875,5658.466797,1009.933350,296.166656
46:14:42,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,2.005,5549.92,23.28,22.80,24.28,845.77,848.77,204.166672,26.15,0.9942,228,0,13.817,1.99484,4.21,53350,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2707404.000000,841821.062500,99693.929688,5658.466797,1009.933350,296.166656
46:15:12,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,2.006,5550.92,23.29,22.78,24.28,845.79,848.90,202.416672,25.93,0.9943,228,0,13.816,1.99342,4.21,53356,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2707687.250000,841913.625000,99701.398438,5658.466797,1009.933350,296.166656
46:15:42,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.006,5551.92,23.30,22.79,24.32,845.84,848.79,203.616669,25.98,0.9941,228,0,13.816,1.99413,4.21,53362,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2708066.750000,842032.375000,99715.765625,5658.933105,1009.933350,296.166656
46:16:12,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,2.006,5552.92,23.31,22.79,24.28,845.76,848.76,203.566666,26.03,0.9941,228,0,13.817,1.99460,4.21,53368,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,2708436.000000,842147.187500,99725.703125,5659.333496,1009.933350,296.166656
46:16:42,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,2.006,5553.92,23.32,22.81,24.33,845.81,848.84,203.000000,26.11,0.9941,228,0,13.816,1.99365,4.21,53373,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,2708820.750000,842264.812500,99735.203125,5659.366699,1009.933350,296.166656
46:17:12,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,2.006,5554.93,23.33,22.78,24.33,845.73,848.73,204.250000,26.04,0.9940,228,0,13.816,1.99460,4.21,53379,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,2709177.750000,842375.750000,99741.632813,5661.500000,1009.933350,296.166656
46:17:42,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,2.006,5555.93,23.34,22.78,24.34,845.84,848.84,204.233337,26.03,0.9940,228,0,13.817,1.99556,4.21,53384,0.266667,1.266667,1.533333,0.266667,1.266667,1.533333,2709541.750000,842486.125000,99758.296875,5663.633301,1010.200012,296.433319
46:18:12,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,2.006,5556.93,23.36,22.81,24.34,845.81,848.86,201.850006,25.99,0.9940,228,0,13.815,1.99698,4.21,53389,0.000000,1.000000,1.500000,0.000000,1.000000,1.500000,2709863.000000,842588.187500,99777.164063,5665.366699,1010.766663,297.000000
46:18:42,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,2.007,5557.93,23.37,22.81,24.35,845.81,848.97,202.100006,26.09,0.9941,228,0,13.817,2.00032,4.21,53394,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2710180.000000,842686.812500,99790.429688,5665.600098,1010.766663,297.000000
46:19:12,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,2.008,5558.94,23.38,22.79,24.39,845.78,848.86,201.783340,26.19,0.9939,228,0,13.816,1.99722,4.21,53400,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,2710536.000000,842796.812500,99798.234375,5666.600098,1010.766663,297.000000
46:19:42,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,2.008,5559.94,23.40,22.78,24.36,845.72,848.83,202.500000,25.98,0.9938,228,0,13.815,1.99627,4.21,53405,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2710873.000000,842899.375000,99805.929688,5667.133301,1010.766663,297.000000
46:20:12,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,2.008,5560.95,23.40,22.82,24.42,845.78,848.91,202.949997,25.99,0.9939,228,0,13.816,1.99794,4.21,53410,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2711233.000000,843012.812500,99813.000000,5667.133301,1010.766663,297.000000
46:20:42,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,2.008,5561.96,23.42,22.83,24.40,845.75,848.99,204.083328,25.96,0.9940,228,0,13.817,1.99556,4.21,53414,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,2711609.000000,843129.062500,99828.867188,5667.133301,1010.766663,297.000000
46:21:12,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,2.008,5562.97,23.44,22.84,24.42,845.76,848.90,203.250000,25.92,0.9938,228,0,13.818,1.99675,4.21,53419,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,2711960.000000,843236.687500,99840.335938,5667.533203,1010.766663,297.000000
46:21:42,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,2.009,5563.97,23.46,22.83,24.44,845.79,848.98,203.133331,25.88,0.9938,228,0,13.816,1.99722,4.21,53424,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,2712376.500000,843370.250000,99845.335938,5668.200195,1010.766663,297.000000
46:22:12,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,2.009,5564.98,23.48,22.83,24.45,845.81,849.00,202.516663,25.92,0.9938,228,0,13.816,1.99413,4.21,53428,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2712803.000000,843506.937500,99860.070313,5669.066895,1010.766663,297.000000
46:22:42,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,2.010,5565.99,23.48,22.87,24.48,845.73,848.92,203.350006,25.90,0.9937,228,0,13.818,1.99627,4.21,53433,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,2713151.000000,843617.000000,99873.898438,5669.700195,1010.766663,297.000000
46:23:12,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,2.010,5567.00,23.51,22.87,24.47,845.75,849.03,203.633331,26.02,0.9937,228,0,13.817,1.99817,4.21,53437,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,2713504.750000,843726.875000,99889.398438,5669.700195,1010.766663,297.000000
46:23:42,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,2.010,5568.01,23.51,22.87,24.50,845.70,848.92,204.466660,25.84,0.9936,228,0,13.818,1.99294,4.21,53441,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,2713916.250000,843853.062500,99904.335938,5670.366699,1010.766663,297.000000
46:24:12,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,2.010,5569.02,23.53,22.88,24.52,845.67,848.99,204.016663,25.80,0.9936,229,0,13.818,1.99722,4.21,53446,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,2714272.750000,843959.562500,99915.601563,5671.399902,1010.766663,297.000000
46:24:42,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,2.006,5570.02,23.55,22.88,24.54,845.75,849.05,203.616669,25.83,0.9936,229,0,13.792,1.99223,4.21,53450,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,2714640.500000,844077.062500,99926.929688,5671.399902,1010.766663,297.000000
46:25:12,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,2.006,5571.02,23.56,22.88,24.54,845.66,848.90,202.116669,25.72,0.9934,229,0,13.791,1.99223,4.21,53454,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,2715024.750000,844195.875000,99943.968750,5671.399902,1010.766663,297.000000
46:25:42,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,2.006,5572.02,23.57,22.91,24.57,845.61,848.82,203.083328,25.89,0.9932,229,0,13.792,1.99389,4.21,53458,1.200000,2.233333,2.400000,1.200000,2.233333,2.400000,2715369.000000,844305.625000,99960.601563,5673.466797,1011.033325,297.000000
46:26:12,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,2.007,5573.03,23.58,22.91,24.57,845.61,848.93,202.116669,25.88,0.9933,229,0,13.792,1.99484,4.21,53462,1.633333,2.266667,2.633333,1.633333,2.266667,2.633333,2715749.250000,844425.625000,99977.296875,5674.866699,1011.633362,297.000000
46:26:42,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,2.006,5574.03,23.60,22.91,24.58,845.65,848.95,203.966660,25.74,0.9933,229,0,13.791,1.99080,4.21,53465,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,2716129.000000,844546.812500,99987.398438,5674.966797,1011.633362,297.000000
46:27:12,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,2.007,5575.03,23.62,22.94,24.58,845.62,848.98,202.466660,25.53,0.9933,229,0,13.791,1.99413,4.21,53469,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,2716545.750000,844678.250000,100002.203125,5675.733398,1011.633362,297.000000
46:27:42,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,2.006,5576.03,23.63,22.93,24.60,845.60,848.87,203.316666,25.73,0.9931,229,0,13.792,1.99270,4.21,53473,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,2716919.000000,844791.312500,100011.968750,5675.733398,1011.633362,297.000000
46:28:12,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,2.007,5577.04,23.64,22.93,24.62,845.65,848.95,203.000000,25.56,0.9932,229,0,13.792,1.99152,4.21,53476,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,2717329.250000,844919.625000,100021.429688,5675.733398,1011.633362,297.000000
46:28:42,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,2.008,5578.04,23.66,22.94,24.65,845.65,849.00,203.983337,25.53,0.9932,229,0,13.792,1.99437,4.21,53480,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2717682.750000,845026.937500,100027.570313,5676.366699,1011.633362,297.000000
46:29:12,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,2.008,5579.05,23.67,22.95,24.67,845.70,848.78,203.433334,25.61,0.9929,229,0,13.791,1.99484,4.21,53483,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,2717975.750000,845120.687500,100031.929688,5676.799805,1011.633362,297.000000
46:29:42,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,2.008,5580.06,23.68,22.97,24.67,845.62,848.86,205.133331,25.46,0.9929,229,0,13.793,1.99270,4.21,53487,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,2718290.750000,845221.687500,100040.296875,5678.200195,1011.633362,297.000000
46:30:12,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,2.008,5581.07,23.70,23.00,24.70,845.61,848.85,204.983337,25.43,0.9929,229,0,13.788,1.99460,4.15,53489,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,2718671.250000,845339.625000,100046.968750,5679.033203,1011.633362,297.000000
46:30:42,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,2.009,5582.08,23.72,22.91,24.69,845.66,848.96,201.633331,25.38,0.9929,229,0,13.786,1.99532,4.14,53475,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,2719039.000000,845453.187500,100058.132813,5679.333496,1011.633362,297.000000
46:31:12,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,2.007,5583.08,23.73,22.76,24.74,845.55,849.12,202.333328,25.40,0.9931,229,0,13.782,1.99508,4.14,53459,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,2719392.750000,845563.875000,100067.632813,5680.133301,1011.633362,297.000000
46:31:42,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,2.007,5584.08,23.72,22.62,24.71,845.64,849.54,202.816666,25.66,0.9936,229,0,13.783,1.99627,4.14,53444,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,2719830.750000,845702.937500,100085.234375,5680.133301,1011.633362,297.000000
46:32:12,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,2.007,5585.09,23.72,22.51,24.72,845.55,849.65,201.316666,25.41,0.9937,229,0,13.782,1.99223,4.14,53429,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,2720235.250000,845827.875000,100101.265625,5680.133301,1011.633362,297.000000
46:32:42,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,2.006,5586.08,23.73,22.42,24.76,845.55,849.64,202.833328,25.39,0.9937,229,0,13.780,1.99080,4.14,53414,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,2720716.750000,845973.875000,100118.632813,5680.566895,1011.633362,297.000000
46:33:12,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,2.005,5587.08,23.74,22.35,24.72,845.63,849.70,202.850006,25.46,0.9937,229,0,13.779,1.99247,4.14,53398,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,2721187.250000,846119.625000,100137.968750,5681.700195,1011.633362,297.000000
46:33:42,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,2.005,5588.08,23.73,22.29,24.72,845.58,849.81,201.733337,25.41,0.9939,229,0,13.779,1.99413,4.14,53383,1.000000,1.200000,1.900000,1.000000,1.200000,1.900000,2721482.250000,846213.875000,100145.531250,5682.600098,1012.333313,297.000000
46:34:12,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,2.004,5589.08,23.72,22.24,24.73,845.50,849.95,203.683334,25.34,0.9941,229,0,13.778,1.98938,4.14,53368,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,2721857.750000,846334.000000,100155.335938,5682.733398,1012.466675,297.000000
46:34:42,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,2.003,5590.08,23.72,22.20,24.71,845.50,849.98,202.866669,25.39,0.9941,229,0,13.778,1.99437,4.13,53353,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2722212.000000,846448.750000,100169.968750,5683.899902,1012.466675,297.000000
46:35:12,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,2.004,5591.07,23.74,22.15,24.73,845.53,849.98,202.149994,25.43,0.9940,229,0,13.778,1.99484,4.13,53338,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,2722500.750000,846540.062500,100185.203125,5686.266602,1012.466675,297.000000
46:35:42,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,2.004,5592.07,23.74,22.12,24.71,845.44,850.14,203.133331,25.43,0.9942,229,0,13.774,1.99152,4.13,53322,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2722842.500000,846644.375000,100195.570313,5687.066895,1012.466675,297.000000
46:36:12,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,2.003,5593.07,23.74,22.10,24.72,845.36,850.06,204.100006,25.15,0.9942,229,0,13.776,1.98653,4.13,53307,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,2723240.750000,846772.187500,100204.000000,5687.066895,1012.466675,297.000000
46:36:42,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.003,5594.06,23.74,22.04,24.76,845.42,850.11,199.333328,25.13,0.9942,229,0,13.775,1.99247,4.13,53292,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2723613.750000,846889.437500,100222.765625,5688.166504,1012.466675,297.000000
46:37:12,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,2.004,5595.06,23.74,22.02,24.73,845.39,850.14,203.416672,25.29,0.9943,229,0,13.774,1.99199,4.13,53277,0.466667,1.133333,1.166667,0.466667,1.133333,1.166667,2723907.250000,846980.312500,100235.101563,5689.700195,1012.500000,297.000000
46:37:42,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,2.004,5596.06,23.74,22.03,24.72,845.36,850.14,203.949997,25.36,0.9942,229,0,13.774,1.99199,4.13,53261,0.600000,0.666667,1.500000,0.600000,0.666667,1.500000,2724192.500000,847070.812500,100245.703125,5690.533203,1013.333313,297.000000
46:38:12,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,2.003,5597.05,23.75,22.01,24.73,845.49,850.19,201.983337,25.45,0.9943,229,0,13.772,1.99389,4.13,53246,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,2724516.500000,847172.187500,100265.101563,5690.533203,1013.333313,297.000000
46:38:42,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.004,5598.05,23.75,21.99,24.73,845.44,850.14,201.050003,25.50,0.9942,229,0,13.774,1.99603,4.13,53231,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,2724871.000000,847281.437500,100281.601563,5691.899902,1013.333313,297.000000
46:39:12,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.004,5599.05,23.78,22.00,24.74,845.35,850.08,202.266663,25.41,0.9940,229,0,13.773,1.99199,4.12,53216,1.000000,2.033333,2.166667,1.000000,2.033333,2.166667,2725216.250000,847379.875000,100296.796875,5694.266602,1013.666687,297.000000
46:39:42,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.004,5600.04,23.79,21.99,24.78,845.46,850.16,204.116669,25.41,0.9941,229,0,13.774,1.99175,4.12,53200,0.900000,1.900000,2.300000,0.900000,1.900000,2.300000,2725577.000000,847487.750000,100310.429688,5695.100098,1014.200012,297.000000
46:40:12,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.004,5601.04,23.78,22.00,24.76,845.32,850.19,203.283340,25.30,0.9942,229,0,13.774,1.99365,4.12,53185,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2725885.750000,847585.875000,100322.468750,5695.666504,1014.200012,297.000000
46:40:42,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.004,5602.04,23.80,21.98,24.75,845.35,850.24,203.416672,25.57,0.9941,229,0,13.774,1.99175,4.12,53170,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,2726245.500000,847697.750000,100332.632813,5695.866699,1014.200012,297.000000
46:41:12,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.005,5603.03,23.81,22.00,24.77,845.34,850.18,205.383331,25.67,0.9940,229,0,13.773,1.99389,4.12,53155,0.900000,1.600000,1.866667,0.900000,1.600000,1.866667,2726611.750000,847814.687500,100347.796875,5696.799805,1014.466675,297.266663
46:41:42,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.005,5604.03,23.83,22.00,24.76,845.29,850.10,203.250000,25.37,0.9939,229,0,13.774,1.99199,4.12,53139,0.600000,0.700000,0.866667,0.600000,0.700000,0.866667,2726856.500000,847885.312500,100354.367188,5697.466797,1015.066650,297.866669
46:42:12,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.004,5605.03,23.86,22.00,24.77,845.34,850.12,201.566666,25.42,0.9938,229,0,13.774,1.99342,4.12,53124,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,2727103.500000,847963.687500,100362.632813,5698.466797,1015.066650,297.866669
46:42:42,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.005,5606.03,23.86,22.00,24.83,845.34,850.15,202.866669,25.25,0.9938,229,0,13.773,1.99223,4.12,53109,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,2727317.000000,848031.875000,100374.500000,5700.633301,1015.066650,297.866669
46:43:12,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.005,5607.03,23.87,21.99,24.85,845.28,850.15,202.533340,25.18,0.9938,229,0,13.774,1.99247,4.11,53093,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2727608.000000,848124.375000,100388.765625,5700.899902,1015.066650,297.866669
46:43:42,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.004,5608.02,23.89,22.01,24.83,845.28,850.17,205.316666,25.30,0.9938,229,0,13.773,1.99247,4.12,53078,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,2728011.250000,848247.062500,100400.468750,5702.000000,1015.066650,297.866669
46:44:12,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.005,5609.02,23.91,22.02,24.84,845.35,850.33,204.383331,25.21,0.9939,229,0,13.774,1.98914,4.11,53063,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,2728331.500000,848344.812500,100411.398438,5702.600098,1015.066650,297.866669
46:44:42,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.004,5610.02,23.93,22.07,24.89,845.30,850.11,202.616669,25.25,0.9935,229,0,13.774,1.99556,4.12,53047,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2728675.250000,848445.687500,100420.835938,5702.899902,1015.066650,297.866669
46:45:12,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.005,5611.02,23.93,22.07,24.91,845.35,850.11,203.149994,25.11,0.9936,229,0,13.774,1.99175,4.11,53032,0.900000,2.300000,2.300000,0.900000,2.300000,2.300000,2728996.750000,848548.437500,100439.164063,5705.733398,1015.066650,297.866669
46:45:42,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.005,5612.01,23.95,22.04,24.91,845.29,850.21,205.500000,25.16,0.9936,229,0,13.774,1.98962,4.11,53017,1.366667,2.566667,3.000000,1.366667,2.566667,3.000000,2729345.500000,848659.125000,100454.070313,5708.833496,1015.700012,297.866669
46:46:12,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.006,5613.02,23.98,22.09,24.93,845.37,850.12,203.116669,25.18,0.9934,229,0,13.774,1.99437,4.11,53002,1.266667,1.566667,1.800000,1.266667,1.566667,1.800000,2729697.500000,848767.062500,100469.164063,5709.600098,1015.933350,297.866669
46:46:42,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.006,5614.02,23.99,22.12,24.93,845.23,850.18,201.983337,25.01,0.9934,229,0,13.776,1.99294,4.11,52987,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,2730028.500000,848866.562500,100477.734375,5709.600098,1015.933350,297.866669
46:47:12,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.007,5615.02,24.00,22.13,24.99,845.26,850.09,203.216660,25.00,0.9933,229,0,13.775,1.99556,4.11,52971,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,2730351.500000,848969.750000,100487.531250,5709.600098,1015.933350,297.866669
46:47:42,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.006,5616.02,24.03,22.13,25.00,845.28,850.15,205.233337,24.85,0.9933,229,0,13.776,1.98938,4.10,52956,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,2730691.250000,849076.937500,100502.070313,5710.100098,1015.933350,297.866669
46:48:12,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.007,5617.02,24.05,22.17,25.05,845.16,850.17,202.483337,24.80,0.9933,229,0,13.776,1.99318,4.11,52940,0.700000,1.733333,2.100000,0.700000,1.733333,2.100000,2731055.250000,849192.062500,100511.929688,5712.600098,1016.599976,297.866669
46:48:42,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.008,5618.03,24.06,22.19,25.02,845.06,849.97,204.250000,24.66,0.9930,229,0,13.778,1.99104,4.11,52925,0.400000,0.800000,0.900000,0.400000,0.800000,0.900000,2731385.500000,849290.625000,100519.101563,5713.000000,1016.766663,297.866669
46:49:12,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.007,5619.03,24.07,22.19,25.04,845.27,850.13,202.416672,24.54,0.9932,229,0,13.778,1.99270,4.11,52910,1.266667,1.766667,2.100000,1.266667,1.766667,2.100000,2731776.750000,849409.375000,100532.031250,5713.566895,1017.333313,297.866669
46:49:42,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.007,5620.04,24.10,22.21,25.05,845.13,850.05,205.533340,24.73,0.9929,229,0,13.775,1.99175,4.11,52894,1.700000,2.200000,2.433333,1.700000,2.200000,2.433333,2732197.000000,849538.812500,100545.335938,5714.700195,1017.633362,297.866669
46:50:12,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.008,5621.04,24.12,22.23,25.08,845.15,850.10,203.316666,24.74,0.9929,229,0,13.776,1.99651,4.11,52879,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,2732551.000000,849653.062500,100552.500000,5714.700195,1017.633362,297.866669
46:50:42,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.007,5622.05,24.13,22.24,25.07,845.10,850.04,203.550003,24.84,0.9928,229,0,13.779,1.99175,4.11,52863,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,2732880.000000,849756.375000,100564.429688,5715.133301,1017.633362,297.866669
46:51:12,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.008,5623.05,24.15,22.25,25.10,845.18,850.06,204.533340,24.80,0.9928,229,0,13.775,1.99175,4.10,52848,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,2733188.250000,849852.375000,100575.898438,5716.200195,1017.700012,297.866669
46:51:42,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.010,5624.06,24.17,22.51,25.14,845.12,849.70,204.916672,24.75,0.9923,229,0,13.787,1.99294,4.21,52865,1.033333,1.933333,2.366667,1.033333,1.933333,2.366667,2733544.500000,849960.812500,100593.070313,5717.466797,1018.500000,297.866669
46:52:12,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.011,5625.07,24.20,22.86,25.16,844.98,849.15,204.699997,24.62,0.9916,230,0,13.792,1.99413,4.21,52882,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,2733888.750000,850071.750000,100605.664063,5718.133301,1018.500000,297.866669
46:52:42,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.010,5626.08,24.25,23.12,25.19,845.08,848.94,202.716660,24.60,0.9911,230,0,13.771,1.99627,4.21,52898,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,2734275.000000,850195.187500,100616.632813,5718.133301,1018.500000,297.866669
46:53:12,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.012,5627.09,24.30,23.35,25.26,845.07,848.63,202.783340,24.72,0.9906,231,0,13.772,1.99294,4.21,52913,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,2734634.250000,850302.687500,100627.164063,5718.399902,1018.500000,297.866669
46:53:42,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.009,5628.10,24.35,23.58,25.30,845.14,848.35,203.433334,24.42,0.9901,231,0,13.749,1.98890,4.21,52928,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,2735036.750000,850431.000000,100637.632813,5719.000000,1018.500000,297.866669
46:54:12,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.011,5629.11,24.37,23.73,25.32,845.06,848.09,203.399994,24.46,0.9897,232,0,13.751,1.99175,4.21,52942,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,2735466.500000,850571.125000,100649.468750,5719.000000,1018.500000,297.866669
46:54:42,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.005,5630.11,24.42,23.88,25.37,845.07,847.97,201.083328,24.42,0.9894,232,0,13.714,1.98535,4.21,52956,2.000000,2.533333,3.933333,2.000000,2.533333,3.933333,2735891.750000,850707.875000,100669.335938,5721.000000,1020.500000,298.500000
46:55:12,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.005,5631.11,24.47,24.00,25.40,845.14,848.04,202.949997,24.42,0.9893,232,0,13.716,1.98535,4.21,52970,1.733333,2.033333,2.500000,1.733333,2.033333,2.500000,2736335.250000,850838.312500,100680.500000,5722.166504,1021.066650,298.700012
46:55:42,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.007,5632.11,24.51,24.12,25.47,845.14,847.76,202.116669,24.29,0.9889,232,0,13.718,1.98274,4.21,52983,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,2736692.250000,850949.187500,100692.703125,5723.299805,1021.066650,298.700012
46:56:12,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.008,5633.12,24.55,24.21,25.49,845.15,847.86,201.283340,24.15,0.9889,232,0,13.718,1.98796,4.21,52996,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,2737051.250000,851064.000000,100702.000000,5723.299805,1021.066650,298.700012
46:56:42,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.008,5634.13,24.60,24.28,25.59,844.99,847.72,201.866669,24.24,0.9885,232,0,13.719,1.98274,4.21,53009,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2737474.750000,851194.937500,100711.203125,5723.299805,1021.066650,298.700012
46:57:12,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.010,5635.14,24.63,24.39,25.61,844.95,847.60,204.133331,24.21,0.9883,233,0,13.721,1.98890,4.21,53022,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,2737823.750000,851305.000000,100721.000000,5723.299805,1021.066650,298.700012
46:57:42,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.006,5636.14,24.67,24.42,25.65,845.06,847.67,200.116669,24.30,0.9882,233,0,13.695,1.98416,4.21,53034,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,2738248.750000,851440.250000,100740.929688,5724.200195,1021.066650,298.700012
46:58:12,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.006,5637.14,24.70,24.46,25.64,845.13,847.61,203.316666,23.81,0.9881,233,0,13.696,1.98038,4.21,53046,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,2738661.000000,851564.625000,100758.234375,5727.200195,1021.066650,298.700012
46:58:42,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.008,5638.15,24.75,24.58,25.72,845.04,847.44,201.633331,23.60,0.9878,233,0,13.696,1.98203,4.21,53058,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,2738965.500000,851654.562500,100771.531250,5728.266602,1021.066650,298.700012
46:59:12,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.008,5639.15,24.78,24.59,25.74,844.95,847.52,201.399994,23.62,0.9877,233,0,13.697,1.98487,4.21,53070,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,2739321.250000,851766.687500,100782.429688,5728.466797,1021.066650,298.700012
46:59:42,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.009,5640.16,24.80,24.63,25.76,844.98,847.39,202.899994,23.63,0.9875,233,0,13.700,1.98511,4.21,53081,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,2739690.750000,851882.562500,100789.101563,5728.466797,1021.066650,298.700012
47:00:12,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.009,5641.17,24.83,24.66,25.77,844.81,847.41,202.866669,23.62,0.9874,233,0,13.697,1.98180,4.21,53092,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,2740093.250000,852010.000000,100800.632813,5729.166504,1021.066650,298.700012
47:00:42,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.010,5642.18,24.87,24.70,25.83,844.99,847.38,201.783340,23.96,0.9872,234,0,13.697,1.98630,4.21,53103,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,2740476.250000,852133.062500,100813.898438,5729.299805,1021.066650,298.700012
47:01:12,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.006,5643.18,24.90,24.74,25.83,844.88,847.32,200.933334,23.54,0.9871,234,0,13.674,1.98369,4.21,53114,0.766667,1.766667,2.700000,0.766667,1.766667,2.700000,2740818.500000,852242.250000,100830.164063,5730.799805,1022.000000,299.633331
47:01:42,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.006,5644.18,24.93,24.76,25.86,844.93,847.29,202.116669,23.66,0.9869,234,0,13.674,1.97896,4.21,53125,1.166667,1.966667,2.766667,1.166667,1.966667,2.766667,2741173.500000,852356.000000,100842.335938,5731.899902,1022.799988,300.433319
47:02:12,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.007,5645.19,24.95,24.81,25.92,844.87,847.31,201.733337,23.71,0.9869,234,0,13.676,1.98156,4.21,53135,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,2741509.250000,852460.562500,100858.203125,5731.899902,1022.799988,300.433319
47:02:42,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.008,5646.19,24.98,24.83,25.99,844.87,847.22,200.583328,23.55,0.9867,234,0,13.676,1.98203,4.21,53145,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,2741906.500000,852584.125000,100876.132813,5732.433105,1022.799988,300.433319
47:03:12,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.008,5647.20,25.02,24.85,26.00,844.94,847.21,200.416672,23.33,0.9866,234,0,13.676,1.98109,4.21,53155,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,2742351.500000,852725.187500,100886.000000,5733.266602,1022.799988,300.433319
47:03:42,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.009,5648.21,25.05,24.85,26.00,844.82,847.27,201.550003,23.13,0.9866,234,0,13.676,1.98369,4.21,53165,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,2742764.500000,852852.937500,100896.132813,5733.633301,1022.799988,300.433319
47:04:12,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.010,5649.22,25.07,24.86,26.03,844.79,847.27,202.483337,23.14,0.9865,234,0,13.677,1.98345,4.21,53175,1.600000,2.000000,2.533333,1.600000,2.000000,2.533333,2743134.500000,852968.625000,100909.203125,5734.866699,1023.500000,300.433319
47:04:42,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.010,5650.23,25.09,24.89,26.03,844.73,847.20,200.899994,23.16,0.9863,234,0,13.676,1.98061,4.21,53184,1.800000,2.333333,2.500000,1.800000,2.333333,2.500000,2743533.000000,853094.750000,100924.796875,5735.366699,1023.666687,300.433319
47:05:12,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.011,5651.24,25.13,24.93,26.08,844.67,847.16,202.266663,23.12,0.9862,235,0,13.676,1.98369,4.21,53194,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,2743937.000000,853221.312500,100943.734375,5735.366699,1023.666687,300.433319
47:05:42,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.006,5652.24,25.15,24.95,26.07,844.75,847.14,200.750000,23.02,0.9861,235,0,13.650,1.97849,4.21,53202,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,2744324.750000,853336.375000,100957.203125,5735.366699,1023.666687,300.433319
47:06:12,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.006,5653.24,25.18,24.98,26.12,844.77,847.27,201.583328,22.89,0.9861,235,0,13.651,1.97802,4.21,53211,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,2744764.500000,853474.562500,100977.734375,5735.366699,1023.666687,300.433319
47:06:42,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.007,5654.24,25.21,25.01,26.18,844.77,847.27,200.316666,22.84,0.9860,235,0,13.649,1.98014,4.21,53220,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2745249.250000,853626.937500,101008.632813,5735.600098,1023.666687,300.433319
47:07:12,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.007,5655.25,25.25,25.02,26.17,844.73,847.23,201.383331,22.81,0.9859,235,0,13.650,1.97825,4.21,53229,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2745703.750000,853771.125000,101033.601563,5739.600098,1023.666687,300.433319
47:07:42,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.008,5656.25,25.27,25.03,26.23,844.70,847.33,200.516663,22.83,0.9859,235,0,13.651,1.97849,4.21,53237,2.566667,3.466667,3.766667,2.566667,3.466667,3.766667,2746222.500000,853933.437500,101056.867188,5740.066895,1024.033325,300.799988
47:08:12,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.009,5657.26,25.30,25.04,26.26,844.70,847.30,200.350006,22.83,0.9858,235,0,13.649,1.98156,4.21,53245,1.833333,2.733333,3.600000,1.833333,2.733333,3.600000,2746702.500000,854082.812500,101074.164063,5741.299805,1025.266724,302.033325
47:08:42,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.008,5658.26,25.33,25.04,26.26,844.85,847.28,203.833328,22.87,0.9856,235,0,13.650,1.97802,4.21,53253,1.900000,2.566667,2.633333,1.900000,2.566667,2.633333,2747179.500000,854227.437500,101083.335938,5741.933105,1025.366699,302.133331
47:09:12,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.008,5659.27,25.36,25.07,26.33,844.74,847.35,200.716660,22.91,0.9856,235,0,13.651,1.97967,4.21,53261,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2747687.000000,854380.937500,101092.898438,5742.266602,1025.366699,302.133331
47:09:42,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.008,5660.28,25.39,25.07,26.32,844.71,847.31,201.399994,22.82,0.9855,235,0,13.653,1.97802,4.21,53269,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2748151.000000,854525.687500,101112.296875,5742.866699,1025.366699,302.133331
47:10:12,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.009,5661.29,25.42,25.11,26.36,844.68,847.30,202.750000,22.78,0.9854,235,0,13.650,1.97447,4.21,53277,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,2748657.500000,854683.437500,101128.398438,5743.433105,1025.366699,302.133331
47:10:42,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.010,5662.30,25.44,25.12,26.39,844.67,847.33,198.500000,22.96,0.9853,236,0,13.651,1.98796,4.21,53284,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,2749160.500000,854841.437500,101143.296875,5744.766602,1025.366699,302.133331
47:11:12,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.006,5663.30,25.47,25.10,26.45,844.66,847.44,202.300003,22.83,0.9853,236,0,13.625,1.97683,4.21,53292,1.900000,2.833333,3.000000,1.900000,2.833333,3.000000,2749624.500000,854983.875000,101162.968750,5745.433105,1025.800049,302.133331
47:11:42,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.007,5664.30,25.49,25.17,26.43,844.80,847.40,198.966660,22.79,0.9852,236,0,13.627,1.97991,4.21,53299,2.333333,3.600000,3.666667,2.333333,3.600000,3.666667,2750122.250000,855139.875000,101184.234375,5746.433105,1026.199951,302.133331
47:12:12,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.006,5665.30,25.51,25.17,26.46,844.71,847.27,203.233337,22.69,0.9850,236,0,13.626,1.97731,4.21,53306,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,2750628.000000,855302.937500,101198.335938,5748.733398,1026.199951,302.133331
47:12:42,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.005,5666.30,25.54,25.20,26.52,844.63,847.27,200.699997,22.62,0.9849,236,0,13.626,1.97447,4.21,53313,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,2751181.000000,855476.750000,101217.765625,5748.933105,1026.199951,302.133331
47:13:12,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.007,5667.31,25.57,25.14,26.52,844.59,847.30,200.916672,22.66,0.9848,236,0,13.627,1.97565,4.21,53320,2.200000,3.400000,3.800000,2.200000,3.400000,3.800000,2751718.250000,855638.812500,101237.867188,5750.466797,1026.599976,302.133331
47:13:42,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.008,5668.31,25.59,25.20,26.52,844.62,847.41,200.550003,22.60,0.9849,236,0,13.627,1.97636,4.21,53326,1.900000,3.233333,3.266667,1.900000,3.233333,3.266667,2752221.750000,855790.000000,101255.664063,5753.299805,1027.066650,302.133331
47:14:12,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.008,5669.32,25.61,25.18,26.54,844.64,847.46,201.816666,22.70,0.9849,236,0,13.626,1.97825,4.21,53333,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,2752719.000000,855949.437500,101276.335938,5753.899902,1027.066650,302.133331
47:14:42,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.008,5670.33,25.64,25.20,26.56,844.71,847.44,202.449997,22.63,0.9848,236,0,13.628,1.97613,4.21,53339,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,2753257.500000,856121.062500,101298.398438,5755.000000,1027.066650,302.133331
47:15:12,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.009,5671.33,25.66,25.23,26.61,844.60,847.39,200.133331,22.60,0.9846,236,0,13.626,1.98085,4.21,53346,1.866667,3.033333,3.200000,1.866667,3.033333,3.200000,2753736.750000,856273.687500,101321.335938,5755.933105,1027.500000,302.133331
47:15:42,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.009,5672.34,25.68,25.25,26.63,844.54,847.48,201.216660,22.54,0.9847,236,0,13.627,1.97991,4.21,53352,1.500000,2.833333,3.000000,1.500000,2.833333,3.000000,2754205.250000,856424.125000,101338.398438,5758.466797,1027.933350,302.133331
47:16:12,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.010,5673.35,25.71,25.26,26.63,844.62,847.39,201.000000,22.63,0.9845,237,0,13.627,1.97920,4.21,53358,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,2754649.500000,856565.875000,101353.570313,5758.466797,1027.933350,302.133331
47:16:42,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.005,5674.35,25.74,25.30,26.69,844.59,847.53,200.066666,22.68,0.9845,237,0,13.603,1.97424,4.21,53364,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,2755086.750000,856696.375000,101366.429688,5758.533203,1027.933350,302.133331
47:17:12,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.006,5675.35,25.76,25.32,26.70,844.59,847.40,201.416672,22.54,0.9843,237,0,13.603,1.97400,4.21,53370,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,2755560.000000,856839.375000,101386.335938,5759.333496,1027.933350,302.133331
47:17:42,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.006,5676.35,25.80,25.31,26.75,844.66,847.43,200.050003,22.57,0.9842,237,0,13.601,1.97565,4.21,53375,2.666667,3.733333,3.800000,2.666667,3.733333,3.800000,2756079.500000,857006.812500,101409.335938,5763.033203,1028.166626,302.133331
47:18:12,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.007,5677.36,25.82,25.32,26.74,844.60,847.35,201.583328,22.61,0.9840,237,0,13.604,1.97330,4.21,53381,2.733333,3.666667,3.866667,2.733333,3.666667,3.866667,2756677.000000,857198.125000,101426.664063,5763.666504,1028.800049,302.133331
47:18:42,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.008,5678.36,25.85,25.37,26.76,844.46,847.45,201.800003,22.51,0.9841,237,0,13.604,1.97495,4.21,53386,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,2757284.250000,857389.312500,101448.070313,5763.666504,1028.800049,302.133331
47:19:12,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.008,5679.37,25.88,25.37,26.79,844.48,847.37,201.149994,22.39,0.9839,237,0,13.605,1.97754,4.21,53392,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,2757876.000000,857565.437500,101474.367188,5763.666504,1028.800049,302.133331
47:19:42,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.008,5680.38,25.90,25.38,26.87,844.45,847.36,199.616669,22.36,0.9838,237,0,13.605,1.97447,4.21,53397,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,2758499.250000,857758.000000,101503.164063,5763.666504,1028.800049,302.133331
47:20:12,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.009,5681.39,25.93,25.42,26.87,844.45,847.38,199.283340,22.60,0.9837,237,0,13.603,1.97802,4.21,53402,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,2759065.000000,857932.687500,101524.101563,5763.666504,1028.800049,302.133331
47:20:42,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.010,5682.40,25.97,25.42,26.87,844.46,847.37,200.649994,22.38,0.9836,237,0,13.604,1.97660,4.21,53407,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,2759607.250000,858102.187500,101539.867188,5763.666504,1028.800049,302.133331
47:21:12,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.009,5683.41,25.99,25.44,26.89,844.43,847.47,202.649994,22.37,0.9836,237,0,13.604,1.97188,4.21,53412,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,2760161.750000,858271.312500,101561.765625,5763.666504,1028.800049,302.133331
47:21:42,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.010,5684.42,26.02,25.48,26.97,844.35,847.41,201.466660,22.35,0.9835,237,0,13.604,1.97613,4.21,53417,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,2760735.000000,858444.750000,101577.898438,5764.399902,1028.800049,302.133331
47:22:12,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.010,5685.43,26.05,25.50,26.99,844.51,847.28,200.466660,22.36,0.9832,237,0,13.605,1.97896,4.21,53422,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,2761261.250000,858607.187500,101593.265625,5764.733398,1028.800049,302.133331
47:22:42,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.010,5686.44,26.07,25.51,26.97,844.40,847.30,201.166672,22.44,0.9831,238,0,13.605,1.97660,4.21,53427,1.500000,3.166667,3.666667,1.500000,3.166667,3.666667,2761792.750000,858772.187500,101620.000000,5766.766602,1029.633301,302.133331
47:23:12,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.006,5687.44,26.11,25.53,27.06,844.28,847.35,199.366669,22.27,0.9831,238,0,13.581,1.97400,4.21,53431,2.600000,3.433333,3.500000,2.600000,3.433333,3.500000,2762354.250000,858950.562500,101642.296875,5768.000000,1029.699951,302.133331
47:23:42,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.007,5688.44,26.13,25.55,27.07,844.35,847.25,200.850006,22.17,0.9829,238,0,13.582,1.97235,4.21,53436,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,2762904.000000,859120.687500,101671.429688,5769.299805,1029.699951,302.133331
47:24:12,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.007,5689.44,26.16,25.57,27.12,844.21,847.36,201.516663,22.11,0.9829,238,0,13.583,1.97259,4.21,53440,2.300000,3.766667,3.766667,2.300000,3.766667,3.766667,2763445.750000,859296.125000,101694.664063,5771.466797,1029.699951,302.133331
47:24:42,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.008,5690.45,26.19,25.60,27.12,844.32,847.32,201.733337,22.07,0.9828,238,0,13.582,1.97377,4.21,53445,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,2763978.250000,859468.750000,101718.968750,5772.333496,1029.699951,302.133331
47:25:12,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.010,5691.46,26.21,25.62,27.16,844.34,847.24,198.449997,21.98,0.9827,238,0,13.583,1.97542,4.21,53449,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,2764639.500000,859686.937500,101750.601563,5772.333496,1029.699951,302.133331
47:25:42,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.010,5692.47,26.25,25.63,27.16,844.20,847.35,202.516663,22.00,0.9826,239,0,13.582,1.97636,4.21,53453,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,2765187.500000,859861.187500,101768.601563,5772.333496,1029.699951,302.133331
47:26:12,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.006,5693.47,26.29,25.67,27.23,844.35,847.30,201.850006,21.95,0.9824,239,0,13.558,1.97188,4.21,53458,3.166667,4.166667,4.400000,3.166667,4.166667,4.400000,2765801.250000,860055.437500,101795.031250,5773.200195,1030.566650,302.133331
47:26:42,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.007,5694.48,26.33,25.65,27.22,844.35,847.38,199.516663,21.98,0.9824,239,0,13.557,1.97094,4.21,53461,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,2766449.750000,860256.812500,101820.968750,5774.033203,1030.566650,302.133331
47:27:12,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.006,5695.48,26.34,25.68,27.26,844.18,847.18,198.566666,22.03,0.9821,239,0,13.559,1.96905,4.21,53466,2.666667,3.300000,3.966667,2.666667,3.300000,3.966667,2767000.000000,860428.812500,101843.601563,5775.799805,1031.433350,302.133331
47:27:42,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.007,5696.48,26.39,25.71,27.30,844.28,847.29,198.566666,21.91,0.9821,239,0,13.559,1.97353,4.21,53469,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,2767519.250000,860590.375000,101860.234375,5776.366699,1031.433350,302.133331
47:28:12,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.009,5697.49,26.43,25.75,27.28,844.38,847.43,201.250000,21.76,0.9821,239,0,13.559,1.97094,4.21,53473,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,2768045.500000,860755.437500,101883.570313,5776.700195,1031.433350,302.133331
47:28:42,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.008,5698.49,26.46,25.80,27.38,844.19,847.33,199.483337,21.76,0.9819,239,0,13.560,1.97306,4.21,53477,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,2768522.500000,860895.187500,101907.296875,5778.633301,1031.433350,302.133331
47:29:12,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.009,5699.50,26.49,25.82,27.38,844.24,847.36,201.933334,21.74,0.9819,239,0,13.560,1.97212,4.21,53481,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,2769008.000000,861049.062500,101927.664063,5779.266602,1031.433350,302.133331
47:29:42,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.009,5700.51,26.53,25.83,27.42,844.28,847.35,199.100006,21.74,0.9817,239,0,13.560,1.97495,4.21,53484,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,2769489.500000,861201.875000,101941.632813,5779.666504,1031.433350,302.133331
47:30:12,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.010,5701.52,26.57,25.87,27.49,844.33,847.39,200.449997,21.72,0.9816,240,0,13.562,1.97400,4.21,53488,1.566667,2.433333,2.700000,1.566667,2.433333,2.700000,2769966.500000,861350.562500,101963.164063,5781.266602,1031.733276,302.133331
47:30:42,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.006,5702.52,26.60,25.91,27.51,844.38,847.41,198.933334,21.70,0.9815,240,0,13.537,1.96953,4.21,53492,1.866667,3.400000,4.000000,1.866667,3.400000,4.000000,2770455.000000,861503.312500,101984.070313,5786.000000,1033.133301,302.133331
47:31:12,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.006,5703.52,26.63,25.93,27.50,844.29,847.46,199.566666,21.67,0.9815,240,0,13.536,1.96953,4.21,53495,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,2770900.250000,861642.000000,101996.164063,5786.066895,1033.133301,302.133331
47:31:42,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.007,5704.52,26.68,25.94,27.55,844.31,847.48,200.816666,21.57,0.9814,240,0,13.532,1.96953,4.15,53497,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2771365.250000,861787.625000,102014.570313,5786.866699,1033.133301,302.133331
47:32:12,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.007,5705.53,26.69,25.88,27.60,844.28,847.68,200.666672,21.48,0.9816,240,0,13.529,1.97117,4.15,53482,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,2771820.750000,861926.562500,102031.296875,5786.866699,1033.133301,302.133331
47:32:42,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.007,5706.53,26.73,25.75,27.64,844.31,847.87,200.000000,21.41,0.9817,240,0,13.529,1.97000,4.15,53467,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,2772232.500000,862060.250000,102042.429688,5786.866699,1033.133301,302.133331
47:33:12,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.007,5707.54,26.73,25.64,27.65,844.25,848.01,199.449997,21.32,0.9818,240,0,13.526,1.96670,4.15,53453,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,2772731.250000,862220.687500,102072.500000,5787.833496,1033.133301,302.133331
47:33:42,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.006,5708.53,26.76,25.53,27.68,844.32,848.14,199.399994,21.24,0.9819,240,0,13.528,1.96835,4.15,53437,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2773219.250000,862377.875000,102090.398438,5789.333496,1033.133301,302.133331
47:34:12,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.005,5709.53,26.78,25.46,27.68,844.29,848.28,201.250000,21.22,0.9820,240,0,13.524,1.96835,4.14,53422,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,2773663.250000,862517.562500,102101.500000,5789.433105,1033.133301,302.133331
47:34:42,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.005,5710.53,26.79,25.44,27.69,844.26,848.22,201.866669,21.22,0.9819,240,0,13.524,1.96788,4.14,53407,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2774091.750000,862649.250000,102120.031250,5789.433105,1033.133301,302.133331
47:35:12,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.005,5711.53,26.80,25.39,27.68,844.21,848.36,199.083328,21.25,0.9820,240,0,13.523,1.96905,4.13,53393,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,2774536.500000,862791.062500,102144.898438,5789.433105,1033.133301,302.133331
47:35:42,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.005,5712.53,26.83,25.34,27.72,844.09,848.24,199.083328,21.19,0.9818,240,0,13.524,1.97141,4.14,53378,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2774973.500000,862929.250000,102161.429688,5789.433105,1033.133301,302.133331
47:36:12,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,2.005,5713.53,26.83,25.32,27.74,844.17,848.35,200.166672,21.22,0.9819,240,0,13.522,1.96811,4.13,53362,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,2775380.250000,863052.187500,102176.429688,5789.433105,1033.133301,302.133331
47:36:42,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,2.005,5714.52,26.83,25.29,27.78,843.98,848.30,201.616669,21.27,0.9818,240,0,13.523,1.96600,4.14,53347,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,2775795.500000,863178.750000,102195.132813,5789.433105,1033.133301,302.133331
47:37:12,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.005,5715.52,26.86,25.25,27.75,844.06,848.43,199.566666,21.29,0.9819,240,0,13.522,1.97165,4.14,53332,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,2776233.250000,863320.312500,102221.929688,5792.200195,1033.133301,302.133331
47:37:42,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.007,5716.53,26.86,25.24,27.78,843.93,848.54,199.416672,21.27,0.9820,240,0,13.523,1.97282,4.14,53318,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,2776688.750000,863462.250000,102242.968750,5793.266602,1033.133301,302.133331
47:38:12,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,2.007,5717.53,26.87,25.22,27.80,843.92,848.37,201.116669,21.11,0.9818,240,0,13.522,1.96835,4.13,53302,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,2777132.000000,863599.187500,102254.929688,5794.166504,1033.133301,302.133331
47:38:42,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.007,5718.53,26.88,25.25,27.76,843.87,848.42,199.266663,21.16,0.9818,240,0,13.522,1.96905,4.13,53287,1.700000,1.766667,2.333333,1.700000,1.766667,2.333333,2777543.500000,863730.125000,102262.632813,5796.166504,1033.699951,302.700012
47:39:12,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.005,5719.53,26.90,25.24,27.77,844.02,848.37,199.133331,21.05,0.9817,240,0,13.520,1.97000,4.13,53272,0.933333,1.166667,1.466667,0.933333,1.166667,1.466667,2777920.500000,863847.437500,102268.398438,5797.166504,1034.000000,303.000000
47:39:42,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.006,5720.53,26.90,25.24,27.81,844.02,848.50,201.183334,21.03,0.9819,240,0,13.521,1.97070,4.13,53258,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,2778297.000000,863967.875000,102279.703125,5797.166504,1034.000000,303.000000
47:40:12,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.006,5721.54,26.92,25.23,27.83,843.94,848.50,197.916672,21.00,0.9818,240,0,13.523,1.96976,4.12,53242,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2778713.000000,864102.812500,102295.835938,5797.633301,1034.000000,303.000000
47:40:42,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.006,5722.54,26.91,25.22,27.84,844.08,848.64,200.566666,20.99,0.9820,240,0,13.522,1.96506,4.13,53227,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,2779091.750000,864219.625000,102305.031250,5798.899902,1034.000000,303.000000
47:41:12,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.006,5723.54,26.93,25.23,27.83,844.16,848.61,199.216660,21.08,0.9819,240,0,13.521,1.97212,4.13,53212,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,2779516.500000,864348.562500,102318.164063,5799.733398,1034.000000,303.000000
47:41:42,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.006,5724.54,26.93,25.26,27.82,844.16,848.69,198.233337,21.05,0.9820,240,0,13.522,1.97377,4.13,53197,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,2779959.000000,864484.687500,102340.664063,5800.833496,1034.400024,303.399994
47:42:12,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.007,5725.54,26.94,25.23,27.89,844.13,848.66,199.416672,21.12,0.9819,240,0,13.522,1.97165,4.13,53182,1.266667,2.266667,2.600000,1.266667,2.266667,2.600000,2780330.500000,864604.375000,102358.898438,5801.433105,1034.833374,303.833344
47:42:42,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.006,5726.54,26.94,25.26,27.89,844.02,848.77,200.233337,21.16,0.9820,240,0,13.521,1.96882,4.13,53167,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,2780713.000000,864724.125000,102375.703125,5802.366699,1034.833374,303.833344
47:43:12,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.006,5727.54,26.96,25.23,27.90,844.10,848.74,200.899994,21.11,0.9819,240,0,13.522,1.97070,4.12,53152,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,2781076.750000,864838.750000,102390.000000,5803.333496,1035.000000,303.833344
47:43:42,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.006,5728.54,26.97,25.28,27.91,844.04,848.68,200.449997,21.03,0.9818,240,0,13.522,1.96788,4.12,53137,1.533333,1.800000,2.133333,1.533333,1.800000,2.133333,2781444.500000,864955.187500,102403.398438,5804.033203,1035.699951,303.833344
47:44:12,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.006,5729.54,26.98,25.26,27.90,844.01,848.55,199.600006,21.03,0.9816,240,0,13.522,1.96882,4.12,53122,2.033333,2.600000,3.166667,2.033333,2.600000,3.166667,2781901.250000,865098.250000,102423.835938,5805.500000,1036.566650,303.833344
47:44:42,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.007,5730.54,27.01,25.29,27.90,844.09,848.62,199.033340,20.92,0.9816,240,0,13.522,1.97165,4.12,53107,1.633333,1.933333,2.600000,1.633333,1.933333,2.600000,2782249.750000,865210.812500,102435.898438,5808.033203,1037.233276,304.500000
47:45:12,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.007,5731.55,27.01,25.28,27.92,843.98,848.48,200.550003,21.06,0.9815,240,0,13.523,1.97023,4.12,53092,1.800000,2.300000,2.400000,1.800000,2.300000,2.400000,2782622.500000,865328.937500,102449.703125,5809.299805,1037.433350,304.700012
47:45:42,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,2.008,5732.55,27.02,25.32,27.93,843.95,848.56,199.850006,20.93,0.9815,240,0,13.523,1.96694,4.12,53077,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,2782997.500000,865443.812500,102457.031250,5810.566895,1037.433350,304.700012
47:46:12,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,2.007,5733.56,27.03,25.29,27.97,843.87,848.51,198.449997,20.85,0.9815,240,0,13.523,1.97117,4.12,53062,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,2783420.250000,865577.687500,102465.429688,5811.799805,1037.433350,304.700012
47:46:42,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,2.008,5734.57,27.05,25.33,27.99,843.91,848.45,199.166672,20.78,0.9813,240,0,13.524,1.97094,4.12,53047,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,2783852.500000,865714.000000,102473.101563,5812.566895,1037.433350,304.700012
47:47:12,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,2.008,5735.57,27.07,25.32,28.00,843.97,848.53,199.616669,20.79,0.9813,240,0,13.523,1.97188,4.12,53032,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,2784267.000000,865840.312500,102486.734375,5812.833496,1037.433350,304.700012
47:47:42,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,2.008,5736.58,27.08,25.32,28.00,843.74,848.36,202.033340,20.71,0.9811,240,0,13.525,1.97141,4.11,53016,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,2784805.500000,866011.062500,102513.734375,5815.266602,1037.433350,304.700012
47:48:12,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,2.008,5737.59,27.08,25.35,28.00,843.88,848.38,201.266663,20.66,0.9812,240,0,13.523,1.96905,4.12,53001,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,2785233.750000,866147.250000,102528.164063,5815.266602,1037.433350,304.700012
47:48:42,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,2.009,5738.60,27.09,25.36,28.01,843.77,848.38,199.600006,20.76,0.9811,240,0,13.524,1.97000,4.11,52986,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,2785618.500000,866270.437500,102544.000000,5815.266602,1037.433350,304.700012
47:49:12,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,2.008,5739.60,27.10,25.36,28.00,843.80,848.44,201.266663,20.69,0.9812,240,0,13.525,1.97094,4.11,52971,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,2786008.500000,866393.875000,102560.132813,5815.799805,1037.433350,304.700012
47:49:42,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,2.008,5740.61,27.11,25.38,28.05,843.80,848.35,199.250000,20.64,0.9810,240,0,13.525,1.97353,4.11,52956,1.666667,2.766667,3.433333,1.666667,2.766667,3.433333,2786474.500000,866542.562500,102578.968750,5818.533203,1038.099976,305.366669
47:50:12,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,2.009,5741.62,27.10,25.39,28.06,843.77,848.35,201.783340,20.57,0.9811,240,0,13.525,1.97117,4.11,52941,1.733333,2.133333,2.333333,1.733333,2.133333,2.333333,2786885.250000,866666.562500,102591.203125,5818.733398,1038.300049,305.566681
47:50:42,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,2.008,5742.63,27.11,25.41,28.06,843.80,848.35,201.866669,20.57,0.9810,240,0,13.525,1.97282,4.11,52926,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,2787332.250000,866803.750000,102607.234375,5818.733398,1038.300049,305.566681
47:51:12,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,2.009,5743.64,27.10,25.39,28.05,843.77,848.27,200.050003,20.50,0.9810,240,0,13.524,1.96976,4.10,52911,1.700000,2.466667,2.500000,1.700000,2.466667,2.500000,2787739.750000,866932.437500,102619.335938,5819.566895,1038.333374,305.600006
47:51:42,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,2.009,5744.65,27.12,25.40,28.04,843.82,848.38,199.416672,20.52,0.9810,240,0,13.525,1.97188,4.11,52896,1.066667,2.000000,2.600000,1.066667,2.000000,2.600000,2788093.000000,867041.875000,102632.929688,5820.500000,1039.166626,306.433319
47:52:12,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,2.009,5745.66,27.12,25.40,28.04,843.77,848.38,199.283340,20.48,0.9811,240,0,13.526,1.96953,4.10,52880,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2788480.500000,867160.000000,102647.203125,5820.500000,1039.166626,306.433319
47:52:42,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,2.007,5746.66,27.12,25.38,28.05,843.82,848.32,202.149994,20.35,0.9810,240,0,13.525,1.97047,4.11,52866,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,2788877.000000,867280.187500,102663.734375,5820.866699,1039.166626,306.433319
47:53:12,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,2.008,5747.67,27.12,25.42,28.08,843.82,848.35,201.716660,20.40,0.9810,240,0,13.525,1.96929,4.10,52850,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,2789307.000000,867416.687500,102672.968750,5821.366699,1039.166626,306.433319
47:53:42,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,2.008,5748.68,27.12,25.41,28.09,843.71,848.40,200.550003,20.35,0.9811,240,0,13.526,1.96858,4.11,52835,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,2789689.250000,867531.437500,102684.101563,5821.399902,1039.166626,306.433319
47:54:12,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,2.008,5749.68,27.12,25.39,28.05,843.66,848.24,199.566666,20.36,0.9809,240,0,13.525,1.96953,4.11,52820,1.966667,2.666667,2.933333,1.966667,2.666667,2.933333,2790093.500000,867653.312500,102702.867188,5822.833496,1039.166626,306.433319
47:54:42,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,2.008,5750.69,27.10,25.41,28.04,843.74,848.21,199.833328,20.28,0.9810,240,0,13.524,1.97141,4.11,52805,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,2790467.750000,867767.625000,102717.601563,5823.966797,1039.166626,306.433319
47:55:12,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,2.007,5751.69,27.11,25.60,28.08,843.71,848.02,201.533340,20.31,0.9807,240,0,13.537,1.96623,4.21,52822,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,2790893.750000,867899.687500,102727.703125,5824.666504,1039.166626,306.433319
47:55:42,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,2.011,5752.71,27.10,25.94,28.00,843.77,847.46,201.383331,20.43,0.9801,241,0,13.541,1.97212,4.21,52839,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,2791304.500000,868025.937500,102739.570313,5824.833496,1039.166626,306.433319
47:56:12,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,2.008,5753.71,27.13,26.21,28.09,843.82,847.13,199.083328,20.33,0.9796,241,0,13.519,1.96764,4.21,52856,0.733333,1.600000,1.866667,0.733333,1.600000,1.866667,2791672.750000,868144.375000,102755.968750,5825.666504,1039.433350,306.700012
47:56:42,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,2.010,5754.72,27.16,26.46,28.09,843.68,846.84,200.516663,20.29,0.9792,241,0,13.522,1.96976,4.21,52872,1.566667,3.333333,3.900000,1.566667,3.333333,3.900000,2792135.250000,868292.125000,102783.703125,5829.133301,1040.866699,307.266663
47:57:12,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,2.012,5755.73,27.17,26.66,28.13,843.71,846.59,199.500000,20.32,0.9788,242,0,13.524,1.96905,4.21,52887,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,2792552.250000,868416.375000,102802.468750,5830.033203,1040.866699,307.266663
47:57:42,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,2.008,5756.74,27.19,26.82,28.13,843.65,846.33,197.050003,20.16,0.9785,242,0,13.502,1.96482,4.21,52903,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,2792927.250000,868530.125000,102815.101563,5830.899902,1040.866699,307.266663
47:58:12,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,2.009,5757.75,27.22,26.94,28.18,843.58,846.18,197.266663,20.21,0.9782,242,0,13.504,1.96811,4.21,52918,0.500000,1.466667,1.466667,0.500000,1.466667,1.466667,2793289.000000,868637.750000,102827.203125,5832.000000,1040.866699,307.266663
47:58:42,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,2.010,5758.76,27.24,27.04,28.19,843.58,845.93,199.250000,20.22,0.9778,243,0,13.506,1.96858,4.21,52932,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,2793631.000000,868742.250000,102838.632813,5833.466797,1040.866699,307.266663
47:59:12,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,2.006,5759.76,27.28,27.16,28.24,843.71,846.03,197.916672,20.19,0.9778,243,0,13.484,1.96083,4.21,52946,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,2794000.750000,868858.937500,102844.500000,5833.466797,1040.866699,307.266663
47:59:42,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,2.007,5760.77,27.31,27.21,28.24,843.68,845.86,198.866669,20.20,0.9775,243,0,13.483,1.96247,4.21,52960,0.633333,1.666667,1.666667,0.633333,1.666667,1.666667,2794367.500000,868967.062500,102857.898438,5833.833496,1040.866699,307.266663
48:00:12,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,2.008,5761.77,27.33,27.29,28.25,843.70,845.94,199.766663,20.11,0.9776,243,0,13.485,1.96130,4.21,52974,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,2794773.500000,869091.625000,102880.601563,5834.299805,1040.866699,307.266663
48:00:42,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,2.008,5762.78,27.36,27.35,28.31,843.72,845.66,199.000000,20.08,0.9771,243,0,13.484,1.96506,4.21,52987,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,2795148.000000,869207.687500,102887.531250,5834.299805,1040.866699,307.266663
48:01:12,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,2.009,5763.79,27.38,27.41,28.30,843.66,845.57,199.116669,20.09,0.9770,243,0,13.486,1.95895,4.21,53001,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,2795529.750000,869329.187500,102894.296875,5834.299805,1040.866699,307.266663
48:01:42,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,2.010,5764.80,27.40,27.44,28.33,843.66,845.63,198.850006,20.05,0.9770,243,0,13.486,1.96247,4.21,53014,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2796035.250000,869491.750000,102919.500000,5834.666504,1040.866699,307.266663
48:02:12,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,2.010,5765.81,27.42,27.49,28.35,843.55,845.51,199.533340,20.06,0.9768,243,0,13.486,1.96341,4.21,53026,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,2796423.250000,869614.000000,102933.601563,5835.466797,1040.866699,307.266663
48:02:42,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,2.011,5766.82,27.44,27.56,28.38,843.60,845.48,198.533340,19.99,0.9767,243,0,13.487,1.96271,4.21,53038,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,2796915.500000,869766.125000,102949.132813,5837.133301,1040.933350,307.266663
48:03:12,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,2.011,5767.83,27.47,27.57,28.39,843.57,845.61,198.583328,19.98,0.9767,243,0,13.487,1.96106,4.21,53051,2.000000,3.366667,3.800000,2.000000,3.366667,3.800000,2797414.750000,869921.062500,102976.500000,5838.866699,1041.733276,307.266663
48:03:42,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,2.011,5768.84,27.47,27.60,28.44,843.62,845.55,200.149994,19.97,0.9766,244,0,13.487,1.96576,4.21,53063,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2797873.750000,870062.375000,103000.265625,5839.833496,1041.733276,307.266663
48:04:12,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,2.006,5769.84,27.51,27.62,28.48,843.62,845.52,197.633331,19.94,0.9765,244,0,13.464,1.95801,4.21,53075,2.033333,2.800000,3.133333,2.033333,2.800000,3.133333,2798314.500000,870202.562500,103026.101563,5840.399902,1042.300049,307.266663
48:04:42,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,2.006,5770.84,27.51,27.61,28.45,843.56,845.46,197.933334,19.98,0.9764,244,0,13.462,1.95755,4.21,53086,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,2798783.500000,870350.000000,103046.632813,5840.700195,1042.599976,307.266663
48:05:12,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,2.007,5771.85,27.52,27.60,28.43,843.53,845.43,197.166672,19.93,0.9763,244,0,13.463,1.96177,4.21,53097,1.800000,2.866667,3.166667,1.800000,2.866667,3.166667,2799228.250000,870488.562500,103071.203125,5841.866699,1043.433350,307.266663
48:05:42,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,2.008,5772.85,27.54,27.67,28.48,843.58,845.37,198.333328,19.99,0.9762,244,0,13.463,1.95919,4.21,53108,2.000000,3.266667,3.433333,2.000000,3.266667,3.433333,2799684.250000,870632.937500,103097.835938,5843.033203,1043.800049,307.266663
48:06:12,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,2.007,5773.86,27.53,27.68,28.48,843.50,845.43,200.216660,19.92,0.9763,244,0,13.464,1.96059,4.21,53119,1.900000,2.933333,3.333333,1.900000,2.933333,3.333333,2800115.000000,870768.062500,103119.296875,5845.033203,1044.300049,307.266663
48:06:42,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,2.008,5774.86,27.54,27.66,28.53,843.52,845.40,198.583328,20.04,0.9762,244,0,13.464,1.96247,4.21,53130,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2800574.250000,870912.937500,103140.703125,5845.833496,1044.300049,307.266663
48:07:12,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,2.008,5775.87,27.56,27.64,28.51,843.55,845.37,198.283340,19.96,0.9761,244,0,13.463,1.96106,4.21,53140,2.400000,3.000000,3.866667,2.400000,3.000000,3.866667,2801095.250000,871078.125000,103159.929688,5846.799805,1045.166626,308.133331
48:07:42,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,2.008,5776.88,27.56,27.66,28.52,843.52,845.59,196.966660,20.02,0.9764,244,0,13.465,1.95848,4.21,53151,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2801554.750000,871219.000000,103180.867188,5847.966797,1045.166626,308.133331
48:08:12,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,2.008,5777.89,27.56,27.67,28.55,843.47,845.43,197.583328,20.04,0.9762,244,0,13.465,1.95755,4.21,53161,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2802047.000000,871371.437500,103196.898438,5848.433105,1045.166626,308.133331
48:08:42,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,2.009,5778.89,27.58,27.66,28.56,843.43,845.39,198.183334,20.09,0.9761,244,0,13.464,1.96083,4.21,53171,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,2802485.500000,871508.187500,103212.601563,5848.433105,1045.166626,308.133331
48:09:12,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,2.008,5779.90,27.58,27.66,28.51,843.49,845.36,197.566666,20.11,0.9760,244,0,13.462,1.96341,4.21,53180,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2802908.000000,871642.937500,103231.898438,5848.433105,1045.166626,308.133331
48:09:42,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,2.007,5780.90,27.59,27.66,28.55,843.44,845.48,199.266663,20.17,0.9761,244,0,13.463,1.96083,4.21,53190,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2803348.750000,871781.562500,103255.703125,5848.433105,1045.166626,308.133331
48:10:12,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,2.008,5781.91,27.59,27.64,28.55,843.46,845.42,198.633331,20.06,0.9761,244,0,13.463,1.95731,4.21,53199,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,2803868.000000,871943.062500,103278.234375,5849.799805,1045.166626,308.133331
48:10:42,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,2.009,5782.92,27.61,27.66,28.57,843.43,845.39,198.016663,20.10,0.9760,244,0,13.462,1.95919,4.21,53208,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,2804348.750000,872101.625000,103296.132813,5851.100098,1045.166626,308.133331
48:11:12,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,2.008,5783.93,27.60,27.66,28.59,843.46,845.47,199.233337,20.42,0.9760,244,0,13.463,1.95966,4.21,53217,1.533333,2.766667,2.766667,1.533333,2.766667,2.766667,2804812.750000,872251.937500,103308.367188,5852.700195,1045.166626,308.133331
48:11:42,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,2.009,5784.94,27.62,27.67,28.60,843.43,845.41,198.916672,20.19,0.9759,244,0,13.462,1.96036,4.21,53226,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,2805471.000000,872461.187500,103334.570313,5853.200195,1045.166626,308.133331
48:12:12,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,2.009,5785.95,27.62,27.63,28.60,843.40,845.47,199.516663,20.31,0.9760,244,0,13.462,1.96059,4.21,53234,2.700000,4.533333,4.533333,2.700000,4.533333,4.533333,2806067.000000,872650.250000,103364.570313,5854.533203,1045.166626,308.133331
48:12:42,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,2.008,5786.95,27.62,27.66,28.60,843.40,845.47,198.066666,20.27,0.9760,244,0,13.463,1.95966,4.21,53243,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,2806677.250000,872839.312500,103393.765625,5854.533203,1045.166626,308.133331
48:13:12,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,2.008,5787.96,27.62,27.61,28.58,843.51,845.36,198.983337,20.28,0.9759,244,0,13.460,1.95919,4.21,53251,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,2807230.750000,873011.625000,103419.703125,5854.533203,1045.166626,308.133331
48:13:42,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,2.008,5788.96,27.62,27.63,28.57,843.38,845.47,199.449997,20.35,0.9760,244,0,13.462,1.95825,4.21,53259,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,2807745.000000,873170.125000,103442.867188,5854.700195,1045.166626,308.133331
48:14:12,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,2.008,5789.97,27.62,27.60,28.58,843.35,845.41,197.183334,20.41,0.9759,244,0,13.463,1.95942,4.21,53267,2.033333,3.500000,4.066667,2.033333,3.500000,4.066667,2808334.250000,873351.062500,103476.929688,5856.200195,1045.966675,308.933319
48:14:42,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,2.009,5790.98,27.63,27.59,28.56,843.38,845.58,196.983337,20.44,0.9761,244,0,13.462,1.95919,4.21,53275,2.733333,3.700000,3.800000,2.733333,3.700000,3.800000,2808899.500000,873528.125000,103502.367188,5857.133301,1046.066650,309.033325
48:15:12,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,2.008,5791.99,27.60,27.59,28.59,843.32,845.39,197.866669,20.48,0.9759,244,0,13.461,1.96059,4.21,53283,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,2809420.750000,873692.000000,103518.070313,5857.166504,1046.066650,309.033325
48:15:42,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,2.008,5792.99,27.62,27.59,28.60,843.35,845.41,198.550003,20.43,0.9759,244,0,13.462,1.95942,4.21,53290,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,2809946.250000,873854.937500,103536.031250,5858.000000,1046.066650,309.033325
48:16:12,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,2.007,5794.00,27.60,27.58,28.58,843.32,845.53,198.250000,20.50,0.9761,244,0,13.461,1.95966,4.21,53298,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,2810528.500000,874036.000000,103564.968750,5860.266602,1046.066650,309.033325
48:16:42,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,2.008,5795.00,27.62,27.56,28.56,843.40,845.52,199.133331,20.48,0.9760,244,0,13.463,1.95801,4.21,53305,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,2811053.250000,874200.562500,103587.429688,5860.766602,1046.066650,309.033325
48:17:12,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,2.008,5796.01,27.61,27.54,28.58,843.38,845.50,198.783340,20.47,0.9760,244,0,13.460,1.95942,4.21,53312,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,2811663.500000,874391.187500,103605.734375,5861.466797,1046.066650,309.033325
48:17:42,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,2.008,5797.02,27.60,27.55,28.60,843.46,845.61,197.366669,20.50,0.9762,244,0,13.462,1.95614,4.21,53319,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,2812057.000000,874517.062500,103616.164063,5863.133301,1046.066650,309.033325
48:18:12,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,2.007,5798.02,27.60,27.55,28.56,843.38,845.56,198.733337,20.44,0.9761,244,0,13.461,1.96083,4.21,53326,2.666667,2.666667,3.033333,2.666667,2.666667,3.033333,2812600.750000,874685.750000,103630.296875,5863.666504,1046.433350,309.033325
48:18:42,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,2.006,5799.02,27.60,27.50,28.52,843.43,845.61,199.633331,20.49,0.9762,244,0,13.461,1.95872,4.21,53333,2.366667,2.700000,3.200000,2.366667,2.700000,3.200000,2813101.750000,874843.312500,103651.164063,5865.333496,1046.933350,309.033325
48:19:12,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,2.006,5800.03,27.59,27.51,28.58,843.33,845.59,199.000000,20.53,0.9762,244,0,13.461,1.95778,4.21,53339,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,2813598.500000,874995.750000,103663.734375,5866.233398,1047.466675,309.033325
48:19:42,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,2.007,5801.03,27.58,27.49,28.59,843.43,845.47,197.850006,20.51,0.9761,244,0,13.462,1.96153,4.21,53346,2.633333,3.966667,4.200000,2.633333,3.966667,4.200000,2814187.000000,875176.375000,103690.570313,5866.600098,1047.833374,309.033325
48:20:12,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,2.007,5802.03,27.58,27.48,28.58,843.43,845.50,199.033340,20.50,0.9761,244,0,13.458,1.95684,4.21,53352,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,2814868.000000,875391.562500,103719.265625,5866.899902,1047.833374,309.033325
48:20:42,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,2.005,5803.03,27.56,27.44,28.56,843.33,845.62,197.083328,20.53,0.9763,244,0,13.458,1.95895,4.21,53358,3.366667,4.466667,4.633333,3.366667,4.466667,4.633333,2815499.500000,875591.750000,103747.632813,5868.066895,1048.099976,309.033325
48:21:12,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,2.006,5804.04,27.54,27.43,28.53,843.20,845.54,198.100006,20.64,0.9763,244,0,13.460,1.95637,4.21,53364,2.366667,3.533333,3.966667,2.366667,3.533333,3.966667,2816043.250000,875754.375000,103763.531250,5870.833496,1048.699951,309.033325
48:21:42,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,2.006,5805.04,27.53,27.43,28.55,843.36,845.55,198.850006,20.63,0.9763,244,0,13.460,1.95942,4.21,53370,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2816550.250000,875913.187500,103781.101563,5871.799805,1048.699951,309.033325
48:22:12,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,2.005,5806.04,27.53,27.39,28.52,843.34,845.49,199.433334,20.68,0.9763,244,0,13.460,1.95427,4.21,53376,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,2817070.500000,876077.000000,103801.203125,5875.066895,1048.699951,309.033325
48:22:42,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,2.005,5807.04,27.52,27.39,28.52,843.42,845.60,196.250000,20.67,0.9764,244,0,13.460,1.95919,4.21,53382,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2817510.750000,876209.750000,103815.664063,5875.266602,1048.699951,309.033325
48:23:12,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,2.004,5808.03,27.51,27.39,28.50,843.29,845.63,198.016663,20.63,0.9765,244,0,13.460,1.95333,4.21,53387,2.433333,2.866667,3.033333,2.433333,2.866667,3.033333,2818038.500000,876367.437500,103834.398438,5875.433105,1048.866699,309.033325
48:23:42,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,2.004,5809.03,27.50,27.37,28.49,843.37,845.55,197.699997,20.52,0.9765,244,0,13.457,1.95989,4.21,53393,2.900000,3.400000,3.900000,2.900000,3.400000,3.900000,2818579.250000,876530.187500,103856.070313,5877.000000,1049.599976,309.033325
48:24:12,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,2.004,5810.03,27.50,27.38,28.50,843.29,845.58,198.683334,20.52,0.9765,244,0,13.457,1.95614,4.21,53398,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,2819101.250000,876693.562500,103881.429688,5877.000000,1049.599976,309.033325
48:24:42,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,2.005,5811.02,27.49,27.35,28.50,843.24,845.50,197.566666,20.63,0.9764,244,0,13.460,1.95755,4.21,53404,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,2819625.000000,876857.625000,103902.468750,5877.500000,1049.599976,309.033325
48:25:12,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,2.004,5812.02,27.47,27.32,28.46,843.32,845.55,198.266663,20.49,0.9766,244,0,13.460,1.95895,4.21,53409,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,2820216.750000,877044.375000,103933.367188,5879.566895,1049.599976,309.033325
48:25:42,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,2.003,5813.02,27.49,27.32,28.46,843.29,845.50,196.550003,20.51,0.9764,244,0,13.458,1.95966,4.21,53414,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,2820707.750000,877190.937500,103961.265625,5882.333496,1049.599976,309.033325
48:26:12,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,2.004,5814.02,27.48,27.31,28.48,843.24,845.53,196.750000,20.49,0.9765,244,0,13.458,1.95708,4.21,53419,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,2821261.750000,877367.625000,103989.101563,5883.833496,1049.599976,309.033325
48:26:42,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,2.003,5815.01,27.47,27.30,28.48,843.27,845.58,198.500000,20.52,0.9766,244,0,13.458,1.96036,4.21,53424,1.766667,3.366667,3.366667,1.766667,3.366667,3.366667,2821808.750000,877538.562500,104010.765625,5886.899902,1049.599976,309.033325
48:27:12,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,2.004,5816.01,27.46,27.29,28.45,843.22,845.53,198.733337,20.56,0.9766,244,0,13.458,1.95684,4.21,53429,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2822419.750000,877728.250000,104032.632813,5888.233398,1049.599976,309.033325
48:27:42,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,2.004,5817.01,27.47,27.27,28.45,843.38,845.39,197.649994,20.58,0.9764,244,0,13.457,1.95637,4.21,53433,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,2823018.500000,877913.625000,104054.835938,5888.333496,1049.599976,309.033325
48:28:12,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,2.004,5818.00,27.46,27.27,28.44,843.16,845.56,199.050003,20.58,0.9766,244,0,13.456,1.96083,4.21,53438,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2823601.500000,878100.437500,104075.335938,5889.066895,1049.599976,309.033325
48:28:42,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,2.004,5819.00,27.44,27.26,28.42,843.16,845.53,198.033340,20.67,0.9766,244,0,13.456,1.95778,4.21,53443,3.000000,4.333333,4.600000,3.000000,4.333333,4.600000,2824215.000000,878287.875000,104098.367188,5891.966797,1050.166626,309.600006
48:29:12,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,2.004,5820.00,27.44,27.25,28.45,843.14,845.53,196.433334,20.59,0.9766,244,0,13.457,1.95966,4.21,53447,2.700000,3.933333,4.200000,2.700000,3.933333,4.200000,2824832.750000,878475.625000,104118.296875,5893.500000,1050.466675,309.899994
48:29:42,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,2.003,5820.99,27.44,27.25,28.45,843.16,845.51,198.316666,20.58,0.9766,244,0,13.456,1.95544,4.21,53452,3.066667,3.833333,3.900000,3.066667,3.833333,3.900000,2825419.750000,878655.937500,104139.398438,5894.600098,1050.599976,309.899994
48:30:12,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,2.004,5821.99,27.44,27.22,28.46,843.08,845.53,197.933334,20.63,0.9766,244,0,13.455,1.95778,4.21,53456,3.200000,4.566667,4.900000,3.200000,4.566667,4.900000,2826056.000000,878859.812500,104161.968750,5897.933105,1051.333374,309.899994
48:30:42,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,2.002,5822.98,27.43,27.20,28.43,843.11,845.53,201.183334,20.63,0.9767,244,0,13.456,1.95239,4.21,53460,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,2826761.000000,879088.437500,104191.796875,5898.933105,1051.333374,309.899994
48:31:12,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,2.003,5823.98,27.43,27.21,28.40,843.14,845.48,197.366669,20.62,0.9766,244,0,13.456,1.95778,4.21,53464,3.066667,4.533333,5.300000,3.066667,4.533333,5.300000,2827397.500000,879288.937500,104221.765625,5901.866699,1052.133301,310.700012
48:31:42,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,2.003,5824.98,27.43,27.21,28.42,843.08,845.48,198.416672,20.64,0.9766,244,0,13.455,1.95567,4.21,53468,2.766667,4.100000,4.133333,2.766667,4.100000,4.133333,2828002.250000,879472.625000,104252.296875,5904.399902,1052.166626,310.733337
48:32:12,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,2.003,5825.97,27.42,27.17,28.41,843.08,845.45,197.616669,20.73,0.9766,244,0,13.454,1.95895,4.21,53472,3.433333,4.966667,5.033333,3.433333,4.966667,5.033333,2828659.750000,879677.687500,104285.570313,5905.700195,1052.233276,310.799988
48:32:42,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,2.003,5826.97,27.42,27.19,28.43,843.00,845.37,198.666672,20.71,0.9765,244,0,13.455,1.95661,4.21,53476,2.933333,3.900000,4.533333,2.933333,3.900000,4.533333,2829242.750000,879860.562500,104304.601563,5907.666504,1053.033325,311.600006
48:33:12,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,2.003,5827.97,27.42,27.19,28.41,843.06,845.42,197.733337,20.74,0.9765,244,0,13.456,1.95567,4.21,53480,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,2829732.250000,880016.750000,104327.898438,5908.033203,1053.033325,311.600006
48:33:42,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,2.003,5828.96,27.43,27.18,28.44,843.08,845.48,198.516663,20.74,0.9766,244,0,13.456,1.95239,4.21,53484,2.766667,3.833333,4.100000,2.766667,3.833333,4.100000,2830257.500000,880183.062500,104348.898438,5909.866699,1053.500000,311.600006
48:34:12,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,2.004,5829.96,27.42,27.17,28.40,843.03,845.37,199.016663,20.87,0.9765,244,0,13.457,1.95427,4.21,53487,3.066667,4.033333,4.333333,3.066667,4.033333,4.333333,2830853.750000,880369.187500,104373.835938,5911.666504,1053.900024,311.600006
48:34:42,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,2.004,5830.96,27.43,27.18,28.45,842.97,845.39,196.649994,20.90,0.9764,244,0,13.455,1.95919,4.21,53491,2.333333,3.300000,3.733333,2.333333,3.300000,3.733333,2831360.500000,880525.187500,104393.500000,5913.766602,1054.466675,312.166656
48:35:12,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,2.004,5831.95,27.44,27.16,28.40,842.97,845.34,198.316666,20.87,0.9764,244,0,13.454,1.96106,4.21,53495,3.033333,4.066667,4.233333,3.033333,4.066667,4.233333,2831983.750000,880717.625000,104417.734375,5914.066895,1054.766724,312.466675
48:35:42,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,2.004,5832.95,27.44,27.17,28.44,843.00,845.37,197.866669,20.90,0.9764,244,0,13.456,1.95731,4.21,53498,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,2832544.500000,880888.187500,104437.703125,5914.066895,1054.766724,312.466675
48:36:12,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,2.004,5833.95,27.46,27.20,28.42,843.11,845.45,197.449997,20.81,0.9764,244,0,13.455,1.95825,4.21,53502,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,2833093.750000,881059.750000,104455.898438,5915.266602,1054.766724,312.466675
48:36:42,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,2.004,5834.94,27.47,27.18,28.42,843.08,845.47,197.399994,20.83,0.9764,244,0,13.451,1.95825,4.16,53502,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,2833699.500000,881250.187500,104485.203125,5916.966797,1054.766724,312.466675
48:37:12,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,2.004,5835.94,27.48,27.09,28.47,842.97,845.61,198.316666,20.79,0.9765,244,0,13.447,1.95591,4.15,53487,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,2834438.500000,881480.750000,104523.164063,5919.466797,1054.766724,312.466675
48:37:42,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,2.004,5836.94,27.49,26.92,28.46,842.99,845.75,197.183334,20.81,0.9767,244,0,13.449,1.95825,4.15,53472,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,2835175.500000,881714.562500,104554.164063,5921.799805,1054.766724,312.466675
48:38:12,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,2.003,5837.93,27.50,26.81,28.48,843.13,846.02,197.433334,20.73,0.9770,244,0,13.445,1.95825,4.15,53457,3.633333,4.833333,5.166667,3.633333,4.833333,5.166667,2835800.750000,881914.937500,104586.929688,5925.000000,1055.633301,312.466675
48:38:42,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,2.002,5838.93,27.50,26.69,28.44,842.96,846.21,199.266663,20.78,0.9772,244,0,13.443,1.95801,4.15,53442,3.200000,4.566667,4.966667,3.200000,4.566667,4.966667,2836391.500000,882105.875000,104614.929688,5927.266602,1055.633301,312.466675
48:39:12,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,2.001,5839.93,27.52,26.60,28.45,843.01,846.38,196.416672,20.81,0.9773,244,0,13.443,1.95872,4.14,53427,2.666667,4.466667,4.700000,2.666667,4.466667,4.700000,2836975.500000,882288.687500,104641.367188,5930.766602,1055.633301,312.466675
48:39:42,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,2.001,5840.92,27.51,26.57,28.46,842.85,846.52,197.133331,20.78,0.9775,244,0,13.442,1.95473,4.14,53412,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,2837615.250000,882489.625000,104664.898438,5931.866699,1055.633301,312.466675
48:40:12,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,2.000,5841.92,27.53,26.48,28.48,842.98,846.54,197.500000,20.72,0.9775,244,0,13.441,1.95497,4.14,53398,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,2838152.500000,882649.000000,104688.000000,5932.933105,1055.633301,312.466675
48:40:42,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,2.001,5842.92,27.54,26.46,28.49,842.90,846.57,195.816666,20.68,0.9775,244,0,13.441,1.95544,4.14,53383,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,2838742.250000,882833.187500,104715.070313,5933.966797,1056.466675,312.466675
48:41:12,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,2.001,5843.91,27.55,26.38,28.51,843.00,846.76,196.899994,20.70,0.9777,244,0,13.441,1.95427,4.14,53368,3.100000,5.166667,5.800000,3.100000,5.166667,5.800000,2839391.000000,883031.000000,104747.265625,5938.133301,1056.500000,312.500000
48:41:42,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,2.001,5844.91,27.56,26.35,28.51,842.92,846.73,196.750000,20.70,0.9776,244,0,13.439,1.95872,4.14,53353,2.766667,4.866667,5.800000,2.766667,4.866667,5.800000,2840017.250000,883226.250000,104789.101563,5942.166504,1058.000000,313.333344
48:42:12,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,2.001,5845.90,27.58,26.34,28.52,842.97,846.67,197.916672,20.71,0.9774,244,0,13.438,1.95708,4.14,53338,2.333333,4.066667,4.633333,2.333333,4.066667,4.633333,2840581.000000,883397.062500,104824.429688,5946.500000,1059.033325,313.333344
48:42:42,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,2.001,5846.90,27.60,26.32,28.57,843.02,846.67,197.600006,20.60,0.9774,244,0,13.439,1.95614,4.14,53323,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,2841176.750000,883587.125000,104846.429688,5947.633301,1059.033325,313.333344
48:43:12,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,2.002,5847.90,27.62,26.31,28.56,842.88,846.80,198.750000,20.67,0.9775,244,0,13.438,1.95497,4.14,53308,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,2841899.000000,883814.875000,104874.335938,5949.066895,1059.033325,313.333344
48:43:42,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,2.000,5848.89,27.64,26.28,28.57,842.83,846.83,199.449997,20.71,0.9774,244,0,13.439,1.95427,4.13,53293,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,2842537.500000,884015.687500,104903.031250,5949.733398,1059.033325,313.333344
48:44:12,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,2.001,5849.89,27.65,26.33,28.63,842.85,846.85,196.649994,20.65,0.9774,244,0,13.438,1.95450,4.13,53278,3.433333,4.566667,5.200000,3.433333,4.566667,5.200000,2843197.250000,884219.812500,104931.664063,5951.733398,1059.800049,314.100006
48:44:42,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,2.001,5850.88,27.67,26.27,28.63,842.91,846.85,200.116669,20.72,0.9773,244,0,13.439,1.95333,4.13,53264,2.900000,4.300000,5.066667,2.900000,4.300000,5.066667,2843817.750000,884415.750000,104960.703125,5954.399902,1060.766724,315.066681
48:45:12,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,2.002,5851.88,27.70,26.28,28.61,842.92,846.84,199.000000,20.73,0.9772,244,0,13.440,1.95825,4.13,53249,2.766667,4.633333,5.166667,2.766667,4.633333,5.166667,2844469.500000,884620.937500,104993.500000,5955.899902,1061.300049,315.066681
48:45:42,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,2.002,5852.88,27.72,26.28,28.69,842.84,846.90,198.866669,20.72,0.9772,244,0,13.439,1.95755,4.12,53234,3.000000,4.266667,4.500000,3.000000,4.266667,4.500000,2845093.750000,884815.062500,105018.570313,5957.700195,1061.633301,315.066681
48:46:12,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,2.003,5853.87,27.74,26.29,28.69,842.89,846.98,197.966660,20.65,0.9773,244,0,13.439,1.95755,4.13,53218,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,2845681.000000,884996.250000,105036.468750,5958.833496,1061.633301,315.066681
48:46:42,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,2.002,5854.87,27.77,26.29,28.69,842.86,846.98,197.383331,20.68,0.9772,244,0,13.439,1.95684,4.13,53204,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,2846338.250000,885205.062500,105061.468750,5961.333496,1061.633301,315.066681
48:47:12,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,2.003,5855.87,27.80,26.31,28.74,842.83,846.95,199.250000,20.67,0.9770,244,0,13.438,1.95661,4.13,53189,3.100000,4.500000,5.066667,3.100000,4.500000,5.066667,2846973.250000,885409.750000,105091.531250,5963.133301,1062.400024,315.833344
48:47:42,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,2.004,5856.86,27.85,26.31,28.74,842.89,847.04,198.316666,20.57,0.9770,244,0,13.439,1.95637,4.13,53174,2.800000,3.666667,3.733333,2.800000,3.666667,3.733333,2847584.750000,885600.562500,105117.031250,5963.899902,1062.466675,315.899994
48:48:12,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,2.004,5857.86,27.87,26.33,28.79,842.86,847.06,198.683334,20.61,0.9769,244,0,13.439,1.95825,4.13,53159,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,2848201.000000,885798.062500,105141.101563,5965.299805,1062.466675,315.899994
48:48:42,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,2.005,5858.86,27.91,26.36,28.83,842.83,847.05,197.683334,20.57,0.9768,244,0,13.439,1.95966,4.12,53144,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,2848920.500000,886027.875000,105168.429688,5965.600098,1062.466675,315.899994
48:49:12,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,2.006,5859.86,27.96,26.36,28.86,842.85,847.05,199.816666,20.46,0.9766,244,0,13.440,1.95848,4.12,53129,3.400000,4.533333,4.700000,3.400000,4.533333,4.700000,2849654.250000,886260.750000,105199.070313,5965.966797,1062.633301,316.066681
48:49:42,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,2.006,5860.86,28.01,26.38,28.90,842.87,847.15,199.566666,20.43,0.9766,244,0,13.439,1.96083,4.12,53114,2.066667,3.900000,4.366667,2.066667,3.900000,4.366667,2850260.250000,886450.000000,105232.398438,5969.100098,1063.333374,316.766663
48:50:12,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,2.007,5861.86,28.05,26.48,28.93,842.83,847.17,200.449997,20.43,0.9765,244,0,13.439,1.95966,4.12,53099,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,2850852.000000,886643.062500,105262.601563,5970.799805,1063.333374,316.766663
48:50:42,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,2.007,5862.87,28.09,26.47,28.98,842.77,847.22,202.066666,20.33,0.9764,244,0,13.440,1.95919,4.12,53084,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,2851520.500000,886853.437500,105289.398438,5971.700195,1063.366699,316.766663
48:51:12,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,2.008,5863.87,28.14,26.54,29.03,842.84,847.20,199.616669,20.25,0.9762,244,0,13.442,1.95989,4.12,53069,2.633333,3.800000,4.333333,2.633333,3.800000,4.333333,2852137.750000,887047.875000,105312.734375,5973.366699,1064.166626,316.766663
48:51:42,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,2.009,5864.88,28.18,26.55,29.08,842.67,847.20,200.600006,20.18,0.9761,244,0,13.442,1.95825,4.12,53054,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,2852750.500000,887238.625000,105335.632813,5974.466797,1064.166626,316.766663
48:52:12,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,2.010,5865.89,28.22,26.55,29.10,842.77,847.12,199.399994,20.22,0.9758,244,0,13.444,1.96294,4.11,53039,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,2853362.250000,887427.750000,105365.203125,5976.799805,1064.166626,316.766663
48:52:42,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,2.010,5866.90,28.28,26.61,29.16,842.79,847.21,198.899994,20.14,0.9758,244,0,13.443,1.96059,4.12,53024,1.433333,3.333333,3.333333,1.433333,3.333333,3.333333,2853908.250000,887595.625000,105388.703125,5976.799805,1064.166626,316.766663
48:53:12,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,2.011,5867.91,28.33,26.63,29.16,842.75,847.25,202.033340,20.05,0.9756,245,0,13.443,1.96153,4.11,53009,2.800000,4.800000,5.433333,2.800000,4.800000,5.433333,2854544.250000,887792.125000,105425.234375,5978.166504,1065.533325,316.766663
48:53:42,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,2.007,5868.92,28.37,26.64,29.25,842.75,847.19,197.633331,20.08,0.9754,245,0,13.419,1.95801,4.12,52994,2.066667,2.600000,2.733333,2.066667,2.600000,2.733333,2855080.000000,887962.375000,105439.101563,5978.500000,1065.866699,316.766663
48:54:12,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,2.007,5869.92,28.42,26.71,29.27,842.74,847.21,198.750000,20.01,0.9753,245,0,13.419,1.95731,4.12,52979,1.900000,2.733333,3.166667,1.900000,2.733333,3.166667,2855635.250000,888133.750000,105463.898438,5980.166504,1066.733276,316.766663
48:54:42,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,2.008,5870.92,28.47,26.76,29.33,842.73,847.25,200.833328,19.95,0.9752,245,0,13.420,1.95825,4.11,52964,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,2856256.750000,888324.375000,105495.000000,5981.933105,1066.733276,316.766663
48:55:12,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,2.009,5871.93,28.52,26.79,29.36,842.67,847.17,198.500000,19.93,0.9749,245,0,13.421,1.95591,4.11,52949,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,2856941.250000,888535.875000,105519.398438,5983.333496,1066.733276,316.766663
48:55:42,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,2.009,5872.94,28.57,26.86,29.45,842.79,847.13,199.800003,19.87,0.9747,245,0,13.423,1.96200,4.11,52934,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,2857585.000000,888730.937500,105543.703125,5986.233398,1066.733276,316.766663
48:56:12,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,2.009,5873.95,28.61,26.91,29.43,842.54,847.30,199.183334,19.85,0.9748,245,0,13.422,1.96036,4.11,52919,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,2858151.500000,888910.937500,105572.398438,5987.333496,1066.733276,316.766663
48:56:42,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,2.011,5874.96,28.68,26.91,29.55,842.69,847.16,201.083328,19.81,0.9744,246,0,13.421,1.96036,4.11,52904,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,2858747.500000,889106.125000,105599.367188,5989.799805,1066.733276,316.766663
48:57:12,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.007,5875.97,28.71,26.99,29.55,842.58,847.07,199.050003,19.62,0.9742,246,0,13.399,1.95544,4.10,52889,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,2859418.750000,889309.750000,105624.398438,5992.266602,1066.733276,316.766663
48:57:42,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,2.008,5876.97,28.75,27.01,29.61,842.60,847.01,197.266663,19.55,0.9740,246,0,13.400,1.95684,4.11,52874,1.700000,2.533333,2.800000,1.700000,2.533333,2.800000,2859971.000000,889478.312500,105640.734375,5993.433105,1067.066650,316.766663
48:58:12,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,2.009,5877.98,28.79,27.10,29.65,842.59,847.08,199.649994,19.44,0.9740,246,0,13.401,1.95684,4.11,52859,3.166667,4.800000,5.200000,3.166667,4.800000,5.200000,2860598.500000,889675.750000,105682.500000,5995.066895,1067.599976,316.766663
48:58:42,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,2.009,5878.99,28.84,27.11,29.73,842.55,847.11,201.433334,19.28,0.9739,246,0,13.400,1.95544,4.11,52844,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,2861219.000000,889869.062500,105706.398438,5996.766602,1067.599976,316.766663
48:59:12,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,2.010,5880.00,28.89,27.17,29.76,842.44,847.03,198.966660,19.20,0.9736,246,0,13.404,1.95637,4.11,52829,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,2861809.500000,890061.062500,105731.398438,5998.299805,1067.599976,316.766663
48:59:42,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.012,5881.01,28.93,27.22,29.82,842.48,846.87,198.583328,19.21,0.9733,246,0,13.403,1.95591,4.11,52814,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,2862340.250000,890225.875000,105761.132813,5998.933105,1067.599976,316.766663
49:00:12,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.011,5882.02,28.98,27.25,29.84,842.50,846.98,199.600006,19.17,0.9733,247,0,13.403,1.95661,4.11,52799,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,2862990.500000,890433.000000,105791.132813,6001.100098,1067.599976,316.766663
49:00:42,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.009,5883.03,29.03,27.52,29.88,842.49,846.68,199.866669,19.14,0.9727,247,0,13.388,1.95473,4.21,52816,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,2863500.250000,890593.562500,105809.796875,6002.466797,1067.599976,316.766663
49:01:12,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.011,5884.04,29.08,27.89,29.94,842.46,846.22,196.100006,19.05,0.9721,248,0,13.396,1.95825,4.21,52834,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,2864060.250000,890768.437500,105832.835938,6003.299805,1067.599976,316.766663
49:01:42,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.009,5885.05,29.15,28.23,30.00,842.66,845.90,198.600006,18.97,0.9715,248,0,13.374,1.95473,4.21,52851,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,2864635.000000,890951.750000,105859.335938,6004.500000,1067.599976,316.766663
49:02:12,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.011,5886.06,29.20,28.53,30.08,842.51,845.56,198.516663,18.96,0.9709,249,0,13.378,1.95193,4.21,52867,2.233333,3.433333,3.600000,2.233333,3.433333,3.600000,2865227.750000,891137.562500,105880.835938,6006.933105,1068.033325,316.766663
49:02:42,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.009,5887.07,29.27,28.75,30.13,842.58,845.38,197.766663,18.89,0.9705,249,0,13.356,1.95286,4.21,52882,2.966667,4.366667,4.533333,2.966667,4.366667,4.533333,2865888.250000,891345.187500,105909.796875,6009.566895,1068.500000,316.766663
49:03:12,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.011,5888.08,29.34,28.95,30.23,842.62,845.14,198.066666,18.83,0.9700,250,0,13.361,1.95450,4.21,52898,2.833333,4.300000,5.233333,2.833333,4.300000,5.233333,2866504.500000,891541.750000,105932.031250,6012.200195,1070.166626,316.766663
49:03:42,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.008,5889.09,29.42,29.12,30.31,842.72,845.07,198.600006,18.79,0.9696,250,0,13.339,1.94632,4.21,52913,2.166667,3.900000,3.900000,2.166667,3.900000,3.900000,2867035.750000,891706.937500,105955.898438,6015.166504,1070.166626,316.766663
49:04:12,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.010,5890.10,29.48,29.27,30.31,842.57,844.92,198.699997,18.78,0.9693,250,0,13.340,1.94795,4.21,52928,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,2867596.000000,891880.812500,105975.570313,6016.133301,1070.166626,316.766663
49:04:42,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.011,5891.11,29.54,29.38,30.42,842.62,844.80,196.833328,18.64,0.9689,251,0,13.343,1.95076,4.21,52943,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,2868209.500000,892071.312500,106006.234375,6019.966797,1070.166626,316.766663
49:05:12,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.008,5892.11,29.61,29.53,30.50,842.66,844.65,195.466660,18.52,0.9685,251,0,13.321,1.94539,4.21,52956,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,2868840.250000,892264.937500,106030.367188,6021.533203,1070.166626,316.766663
49:05:42,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.009,5893.12,29.68,29.64,30.56,842.65,844.75,198.416672,18.41,0.9684,251,0,13.322,1.94725,4.21,52970,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,2869437.750000,892454.000000,106054.000000,6021.866699,1070.166626,316.766663
49:06:12,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.010,5894.13,29.73,29.75,30.62,842.66,844.62,198.449997,18.32,0.9681,252,0,13.324,1.94749,4.21,52984,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,2869993.500000,892623.187500,106080.570313,6022.366699,1070.166626,316.766663
49:06:42,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.006,5895.14,29.79,29.84,30.66,842.71,844.53,197.333328,18.21,0.9679,252,0,13.302,1.94422,4.21,52998,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,2870582.500000,892808.625000,106105.500000,6022.366699,1070.166626,316.766663
49:07:12,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.008,5896.14,29.85,29.94,30.69,842.64,844.63,197.050003,18.09,0.9678,252,0,13.304,1.94422,4.21,53011,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,2871149.500000,892979.125000,106134.867188,6022.366699,1070.166626,316.766663
49:07:42,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.009,5897.15,29.92,29.98,30.79,842.68,844.53,198.766663,18.10,0.9674,252,0,13.304,1.94445,4.21,53023,3.333333,4.366667,4.533333,3.333333,4.366667,4.533333,2871799.000000,893188.562500,106169.929688,6022.866699,1070.666626,316.766663
49:08:12,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.010,5898.16,29.96,30.06,30.81,842.65,844.50,197.050003,18.14,0.9673,253,0,13.305,1.94469,4.21,53036,2.733333,3.700000,4.133333,2.733333,3.700000,4.133333,2872369.000000,893369.750000,106196.664063,6023.899902,1071.233276,316.766663
49:08:42,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.006,5899.16,30.04,30.15,30.90,842.64,844.59,196.199997,17.97,0.9671,253,0,13.281,1.94119,4.21,53048,2.900000,3.666667,4.300000,2.900000,3.666667,4.300000,2872943.250000,893547.625000,106220.000000,6025.299805,1072.233276,316.766663
49:09:12,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.006,5900.16,30.09,30.20,30.95,842.60,844.58,198.600006,17.85,0.9670,253,0,13.283,1.93980,4.21,53061,3.000000,3.866667,4.300000,3.000000,3.866667,4.300000,2873554.500000,893740.375000,106247.234375,6025.833496,1072.766724,316.766663
49:09:42,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.007,5901.17,30.16,30.22,31.00,842.56,844.43,197.033340,17.88,0.9665,253,0,13.284,1.94073,4.21,53073,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,2874088.000000,893911.375000,106269.132813,6025.833496,1072.766724,316.766663
49:10:12,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.008,5902.17,30.21,30.32,31.08,842.57,844.53,196.933334,17.82,0.9665,253,0,13.284,1.94352,4.21,53084,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,2874656.500000,894093.937500,106297.570313,6025.833496,1072.766724,316.766663
49:10:42,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.010,5903.18,30.28,30.38,31.16,842.62,844.46,197.066666,17.75,0.9662,253,0,13.283,1.94399,4.21,53096,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,2875260.000000,894287.625000,106322.929688,6025.933105,1072.766724,316.766663
49:11:12,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.010,5904.19,30.35,30.45,31.18,842.64,844.37,199.066666,17.57,0.9659,254,0,13.284,1.94282,4.21,53107,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,2875804.000000,894462.812500,106345.734375,6029.133301,1072.766724,316.766663
49:11:42,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.006,5905.19,30.41,30.52,31.25,842.48,844.52,198.449997,17.49,0.9659,254,0,13.265,1.93631,4.21,53118,1.800000,3.766667,3.766667,1.800000,3.766667,3.766667,2876325.750000,894623.062500,106371.570313,6030.166504,1072.766724,316.766663
49:12:12,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.008,5906.20,30.46,30.56,31.30,842.53,844.37,194.750000,17.47,0.9655,254,0,13.264,1.93956,4.21,53129,2.566667,4.533333,4.533333,2.566667,4.533333,4.533333,2876938.750000,894818.562500,106395.734375,6032.833496,1072.766724,316.766663
49:12:42,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.009,5907.21,30.53,30.65,31.39,842.52,844.39,197.399994,17.42,0.9653,254,0,13.267,1.94026,4.21,53139,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,2877511.750000,895002.250000,106418.031250,6033.833496,1072.766724,316.766663
49:13:12,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.009,5908.22,30.59,30.71,31.45,842.56,844.35,197.699997,17.31,0.9651,254,0,13.269,1.93700,4.21,53150,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2878098.750000,895185.625000,106432.132813,6034.933105,1072.766724,316.766663
49:13:42,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.010,5909.23,30.67,30.82,31.55,842.55,844.33,195.533340,17.19,0.9648,254,0,13.267,1.94352,4.21,53160,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,2878684.750000,895367.312500,106450.734375,6036.799805,1072.766724,316.766663
49:14:12,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.011,5910.24,30.72,30.88,31.59,842.46,844.32,195.600006,17.21,0.9647,254,0,13.269,1.93910,4.21,53170,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,2879231.750000,895537.437500,106474.765625,6037.066895,1072.766724,316.766663
49:14:42,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.012,5911.25,30.79,30.91,31.66,842.56,844.39,197.733337,17.26,0.9645,255,0,13.269,1.94026,4.21,53180,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,2879772.000000,895706.375000,106489.898438,6037.766602,1072.766724,316.766663
49:15:12,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.008,5912.26,30.85,31.00,31.69,842.48,844.30,196.683334,17.17,0.9642,255,0,13.249,1.93863,4.21,53190,2.733333,4.500000,5.366667,2.733333,4.500000,5.366667,2880364.500000,895890.312500,106521.031250,6042.033203,1073.300049,317.166656
49:15:42,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.009,5913.27,30.91,31.03,31.75,842.50,844.37,198.133331,17.08,0.9641,255,0,13.248,1.93770,4.21,53199,2.300000,3.566667,4.400000,2.300000,3.566667,4.400000,2880941.750000,896075.062500,106549.867188,6045.200195,1074.866699,317.666656
49:16:12,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.009,5914.27,30.99,31.09,31.83,842.44,844.38,202.333328,16.93,0.9639,255,0,13.246,1.92795,4.21,53209,2.900000,4.300000,5.066667,2.900000,4.300000,5.066667,2881535.250000,896261.625000,106575.929688,6048.266602,1076.266724,317.666656
49:16:42,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.010,5915.28,31.04,31.18,31.90,842.40,844.32,197.649994,16.93,0.9636,255,0,13.249,1.93654,4.21,53218,2.100000,3.333333,3.833333,2.100000,3.333333,3.833333,2882069.250000,896426.125000,106592.531250,6050.433105,1077.000000,318.399994
49:17:12,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.011,5916.29,31.10,31.23,31.98,842.39,844.31,197.733337,16.81,0.9635,256,0,13.250,1.93817,4.21,53226,2.333333,3.500000,3.533333,2.333333,3.500000,3.533333,2882573.250000,896584.000000,106623.468750,6051.133301,1077.133301,318.533325
49:17:42,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.006,5917.30,31.17,31.28,32.04,842.40,844.27,198.216660,16.70,0.9632,256,0,13.228,1.93143,4.21,53235,2.433333,4.766667,4.766667,2.433333,4.766667,4.766667,2883163.000000,896768.625000,106665.664063,6053.033203,1077.133301,318.533325
49:18:12,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.007,5918.30,31.22,31.33,32.07,842.39,844.34,198.350006,16.70,0.9631,256,0,13.229,1.93445,4.21,53244,2.266667,5.066667,5.066667,2.266667,5.066667,5.066667,2883792.750000,896964.312500,106702.867188,6056.633301,1077.133301,318.533325
49:18:42,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.009,5919.31,31.29,31.42,32.14,842.50,844.27,199.183334,16.66,0.9628,256,0,13.228,1.93375,4.21,53252,2.800000,5.733333,5.733333,2.800000,5.733333,5.733333,2884413.250000,897158.000000,106739.468750,6063.866699,1077.133301,318.533325
49:19:12,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.010,5920.32,31.34,31.52,32.24,842.51,844.37,198.300003,16.38,0.9628,256,0,13.228,1.93375,4.21,53261,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,2884964.750000,897330.062500,106763.296875,6065.533203,1077.133301,318.533325
49:19:42,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.011,5921.33,31.41,31.57,32.31,842.50,844.25,196.399994,16.38,0.9624,257,0,13.230,1.93654,4.21,53269,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,2885598.500000,897531.312500,106789.664063,6065.533203,1077.133301,318.533325
49:20:12,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.007,5922.33,31.48,31.60,32.28,842.38,844.21,194.750000,16.39,0.9621,257,0,13.210,1.93491,4.21,53277,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,2886158.500000,897705.437500,106814.765625,6066.833496,1077.133301,318.533325
49:20:42,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.007,5923.34,31.55,31.70,32.40,842.53,844.33,197.699997,16.13,0.9621,257,0,13.208,1.93468,4.21,53285,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,2886673.500000,897867.375000,106829.101563,6068.266602,1077.133301,318.533325
49:21:12,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.008,5924.35,31.61,31.76,32.47,842.52,844.24,196.266663,16.30,0.9618,257,0,13.210,1.93375,4.21,53292,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2887144.000000,898015.312500,106846.867188,6069.033203,1077.133301,318.533325
49:21:42,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.010,5925.36,31.67,31.85,32.53,842.56,844.31,197.449997,16.29,0.9616,258,0,13.211,1.93724,4.21,53300,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,2887722.250000,898198.062500,106879.796875,6071.566895,1077.133301,318.533325
49:22:12,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.006,5926.36,31.73,31.90,32.58,842.50,844.32,197.266663,16.28,0.9615,258,0,13.190,1.93073,4.21,53307,3.000000,5.066667,5.166667,3.000000,5.066667,5.166667,2888362.250000,898398.937500,106912.703125,6073.633301,1077.466675,318.866669
49:22:42,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.007,5927.36,31.80,31.98,32.67,842.57,844.23,198.216660,16.24,0.9611,258,0,13.189,1.92842,4.21,53314,2.400000,3.366667,3.666667,2.400000,3.366667,3.666667,2888920.250000,898573.187500,106944.898438,6074.466797,1078.000000,319.399994
49:23:12,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.007,5928.37,31.87,32.03,32.74,842.55,844.27,196.100006,16.00,0.9610,258,0,13.192,1.93097,4.21,53321,2.666667,4.700000,5.100000,2.666667,4.700000,5.100000,2889500.000000,898755.062500,106984.164063,6076.466797,1078.666626,320.066681
49:23:42,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.008,5929.38,31.93,32.07,32.80,842.63,844.37,197.300003,15.88,0.9609,258,0,13.190,1.93050,4.21,53329,2.766667,4.333333,4.933333,2.766667,4.333333,4.933333,2890084.000000,898939.750000,107013.429688,6078.299805,1079.699951,321.100006
49:24:12,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.009,5930.38,31.99,32.15,32.85,842.61,844.28,196.850006,15.68,0.9607,258,0,13.192,1.93120,4.21,53335,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,2890628.250000,899112.687500,107042.867188,6078.433105,1079.699951,321.100006
49:24:42,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.011,5931.39,32.06,32.20,32.95,842.60,844.38,197.066666,15.56,0.9606,259,0,13.194,1.93213,4.21,53342,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,2891203.250000,899292.937500,107074.664063,6079.033203,1079.699951,321.100006
49:25:12,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.007,5932.40,32.14,32.29,33.01,842.64,844.36,197.033340,15.47,0.9603,259,0,13.174,1.92726,4.21,53349,2.500000,3.333333,3.700000,2.500000,3.333333,3.700000,2891778.500000,899473.000000,107098.929688,6080.299805,1080.566650,321.100006
49:25:42,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.007,5933.40,32.20,32.34,33.08,842.41,844.27,197.100006,15.38,0.9600,259,0,13.172,1.92749,4.21,53355,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,2892338.750000,899640.250000,107127.867188,6081.633301,1080.566650,321.100006
49:26:12,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.008,5934.41,32.28,32.41,33.12,842.43,844.28,195.633331,15.06,0.9598,259,0,13.173,1.92842,4.21,53361,2.066667,2.533333,3.100000,2.066667,2.533333,3.100000,2892857.000000,899804.250000,107147.101563,6083.933105,1081.766724,321.100006
49:26:42,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.009,5935.42,32.35,32.49,33.19,842.44,844.18,197.399994,15.30,0.9594,259,0,13.176,1.92818,4.21,53368,2.566667,3.633333,4.933333,2.566667,3.633333,4.933333,2893401.750000,899974.812500,107172.132813,6086.500000,1083.966675,321.899994
49:27:12,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.010,5936.43,32.42,32.55,33.28,842.40,844.28,196.500000,15.31,0.9593,259,0,13.174,1.92842,4.21,53374,1.666667,2.766667,2.833333,1.666667,2.766667,2.833333,2893915.250000,900135.625000,107197.867188,6087.666504,1084.033325,321.966675
49:27:42,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.011,5937.44,32.51,32.62,33.33,842.47,844.32,197.433334,15.16,0.9591,260,0,13.174,1.93166,4.21,53380,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,2894501.500000,900321.000000,107224.468750,6090.433105,1084.033325,321.966675
49:28:12,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.007,5938.44,32.59,32.71,33.43,842.45,844.19,195.366669,15.09,0.9587,260,0,13.154,1.92564,4.21,53386,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,2895088.500000,900503.312500,107246.867188,6090.866699,1084.033325,321.966675
49:28:42,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.008,5939.45,32.65,32.77,33.51,842.49,844.35,195.283340,14.98,0.9587,260,0,13.154,1.92680,4.21,53391,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,2895587.000000,900659.062500,107268.570313,6091.799805,1084.033325,321.966675
49:29:12,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.008,5940.46,32.75,32.88,33.57,842.45,844.22,197.416672,14.93,0.9582,260,0,13.155,1.92541,4.21,53397,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,2896028.000000,900797.187500,107284.265625,6092.966797,1084.033325,321.966675
49:29:42,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.009,5941.47,32.83,32.92,33.67,842.38,844.31,198.149994,14.91,0.9581,260,0,13.158,1.92633,4.21,53403,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,2896484.500000,900940.562500,107302.101563,6093.799805,1084.033325,321.966675
49:30:12,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.011,5942.48,32.91,33.01,33.77,842.34,844.36,198.966660,14.84,0.9579,260,0,13.157,1.92332,4.21,53408,1.533333,2.333333,2.700000,1.533333,2.333333,2.700000,2896936.750000,901083.562500,107326.765625,6095.399902,1084.666626,321.966675
49:30:42,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.012,5943.49,32.99,33.05,33.83,842.27,844.23,196.416672,14.73,0.9575,261,0,13.158,1.92564,4.21,53413,2.766667,3.566667,4.266667,2.766667,3.566667,4.266667,2897502.250000,901263.437500,107350.734375,6096.933105,1085.766724,321.966675
49:31:12,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.008,5944.50,33.07,33.15,33.90,842.37,844.27,198.766663,14.73,0.9573,261,0,13.135,1.91755,4.21,53418,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,2898035.000000,901427.250000,107371.531250,6098.433105,1085.766724,321.966675
49:31:42,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.008,5945.50,33.14,33.22,33.96,842.38,844.17,198.133331,14.89,0.9569,261,0,13.140,1.91847,4.21,53424,2.166667,3.966667,3.966667,2.166667,3.966667,3.966667,2898510.250000,901572.312500,107406.203125,6102.133301,1085.766724,321.966675
49:32:12,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.010,5946.52,33.21,33.29,34.06,842.37,844.24,195.683334,14.89,0.9567,261,0,13.140,1.92078,4.21,53429,1.966667,3.466667,3.966667,1.966667,3.466667,3.966667,2899021.250000,901730.125000,107435.664063,6104.166504,1086.400024,321.966675
49:32:42,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.011,5947.53,33.29,33.39,34.13,842.41,844.25,197.466660,14.92,0.9565,261,0,13.140,1.92240,4.21,53434,2.633333,3.633333,3.933333,2.633333,3.633333,3.933333,2899647.250000,901926.250000,107459.531250,6106.433105,1086.599976,321.966675
49:33:12,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.011,5948.54,33.35,33.43,34.23,842.40,844.11,195.449997,14.93,0.9561,262,0,13.140,1.92564,4.21,53438,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,2900252.750000,902115.875000,107481.296875,6107.433105,1086.599976,321.966675
49:33:42,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.008,5949.54,33.41,33.51,34.29,842.33,844.26,196.899994,14.91,0.9561,262,0,13.121,1.91939,4.21,53443,2.800000,4.233333,4.533333,2.800000,4.233333,4.533333,2900824.250000,902297.312500,107517.132813,6109.799805,1087.000000,321.966675
49:34:12,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.008,5950.55,33.48,33.56,34.33,842.29,844.17,196.133331,14.77,0.9558,262,0,13.120,1.91847,4.21,53448,3.133333,4.033333,4.366667,3.133333,4.033333,4.366667,2901452.250000,902497.437500,107544.164063,6111.366699,1087.666626,321.966675
49:34:42,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.009,5951.56,33.53,33.63,34.39,842.31,844.27,196.216660,14.72,0.9558,262,0,13.122,1.92171,4.21,53452,2.800000,4.200000,5.000000,2.800000,4.200000,5.000000,2902048.750000,902685.625000,107570.632813,6114.666504,1089.199951,322.833344
49:35:12,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.009,5952.57,33.58,33.70,34.45,842.33,844.14,197.516663,14.64,0.9555,262,0,13.123,1.91732,4.21,53457,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,2902584.250000,902858.437500,107596.429688,6116.366699,1089.199951,322.833344
49:35:42,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.011,5953.58,33.64,33.77,34.53,842.37,844.16,196.833328,14.49,0.9553,263,0,13.123,1.92633,4.21,53461,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,2903151.500000,903038.250000,107620.070313,6117.933105,1089.199951,322.833344
49:36:12,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.006,5954.58,33.69,33.83,34.58,842.28,844.15,195.750000,14.47,0.9552,263,0,13.102,1.91294,4.21,53466,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2903699.000000,903213.312500,107643.570313,6119.033203,1089.199951,322.833344
49:36:42,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.006,5955.58,33.74,33.89,34.65,842.41,844.17,196.066666,14.38,0.9550,263,0,13.103,1.91432,4.21,53470,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,2904276.000000,903394.562500,107668.000000,6119.833496,1089.199951,322.833344
49:37:12,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.008,5956.59,33.79,33.95,34.67,842.29,844.11,195.133331,14.20,0.9548,263,0,13.103,1.91524,4.21,53474,2.166667,2.866667,3.433333,2.166667,2.866667,3.433333,2904733.750000,903538.250000,107688.203125,6121.466797,1090.066650,323.700012
49:37:42,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.008,5957.60,33.84,33.98,34.72,842.34,844.32,194.633331,14.07,0.9549,263,0,13.102,1.91709,4.21,53478,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2905372.250000,903736.750000,107716.632813,6122.566895,1090.066650,323.700012
49:38:12,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.008,5958.60,33.88,34.05,34.78,842.33,844.20,196.833328,13.98,0.9547,263,0,13.104,1.91847,4.21,53482,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,2905970.750000,903924.562500,107748.468750,6124.000000,1090.066650,323.700012
49:38:42,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.008,5959.61,33.91,34.14,34.81,842.38,844.14,196.266663,13.82,0.9546,263,0,13.105,1.91893,4.21,53486,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,2906526.750000,904092.812500,107770.664063,6124.833496,1090.066650,323.700012
49:39:12,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.009,5960.62,33.96,34.11,34.86,842.34,844.24,197.050003,13.79,0.9545,263,0,13.108,1.91847,4.21,53490,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,2907039.500000,904250.750000,107791.398438,6125.066895,1090.099976,323.700012
49:39:42,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.009,5961.62,34.01,34.22,34.92,842.39,844.20,196.916672,13.64,0.9543,263,0,13.105,1.91547,4.21,53494,2.166667,3.700000,4.266667,2.166667,3.700000,4.266667,2907597.250000,904427.437500,107822.335938,6127.000000,1091.266724,323.700012
49:40:12,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.009,5962.63,34.06,34.27,34.96,842.49,844.19,196.516663,13.62,0.9542,263,0,13.109,1.91824,4.21,53497,1.733333,2.633333,2.833333,1.733333,2.633333,2.833333,2908165.750000,904599.062500,107840.367188,6128.500000,1091.800049,323.700012
49:40:42,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.010,5963.64,34.10,34.32,35.01,842.43,844.13,196.583328,13.69,0.9540,264,0,13.109,1.91963,4.21,53501,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,2908757.500000,904777.000000,107867.601563,6130.799805,1091.800049,323.700012
49:41:12,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.006,5964.65,34.14,34.37,35.07,842.39,844.23,196.433334,13.59,0.9540,264,0,13.086,1.91248,4.21,53505,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,2909356.250000,904957.812500,107906.398438,6132.233398,1091.800049,323.700012
49:41:42,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.007,5965.65,34.18,34.41,35.08,842.50,844.23,195.716660,13.58,0.9538,264,0,13.087,1.91386,4.21,53508,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,2909929.250000,905140.562500,107936.968750,6133.733398,1091.800049,323.700012
49:42:12,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.007,5966.65,34.24,34.43,35.16,842.60,844.19,195.316666,13.53,0.9536,264,0,13.085,1.91133,4.16,53502,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,2910529.000000,905333.312500,107965.929688,6137.299805,1091.800049,323.700012
49:42:42,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.007,5967.66,34.28,34.35,35.19,842.51,844.46,195.166672,13.64,0.9538,264,0,13.083,1.91593,4.15,53488,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,2911060.750000,905503.250000,107992.601563,6138.100098,1091.800049,323.700012
49:43:12,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.007,5968.66,34.31,34.26,35.20,842.56,844.68,195.600006,13.67,0.9539,264,0,13.081,1.91202,4.15,53473,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,2911637.500000,905683.875000,108021.632813,6140.566895,1091.800049,323.700012
49:43:42,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.006,5969.66,34.34,34.20,35.22,842.53,844.84,198.100006,13.68,0.9540,264,0,13.080,1.91547,4.15,53458,2.000000,3.966667,4.033333,2.000000,3.966667,4.033333,2912106.250000,905834.000000,108050.367188,6143.933105,1091.866699,323.700012
49:44:12,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.006,5970.67,34.37,34.15,35.29,842.49,844.78,195.033340,13.50,0.9539,264,0,13.081,1.91363,4.14,53443,2.200000,3.233333,3.500000,2.200000,3.233333,3.500000,2912651.500000,905997.812500,108073.203125,6146.433105,1092.666626,323.700012
49:44:42,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.007,5971.67,34.42,34.11,35.33,842.57,845.02,194.850006,13.39,0.9540,264,0,13.080,1.91294,4.15,53429,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,2913222.250000,906169.687500,108087.398438,6149.633301,1092.666626,323.700012
49:45:12,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.007,5972.67,34.46,34.11,35.34,842.53,844.96,194.800003,13.36,0.9538,264,0,13.079,1.91501,4.14,53414,1.766667,2.966667,3.166667,1.766667,2.966667,3.166667,2913786.750000,906343.625000,108104.734375,6151.533203,1092.866699,323.700012
49:45:42,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.007,5973.67,34.50,34.09,35.38,842.50,845.04,194.633331,13.46,0.9537,264,0,13.079,1.91686,4.15,53400,1.300000,2.733333,3.200000,1.300000,2.733333,3.200000,2914265.000000,906491.875000,108134.500000,6153.600098,1093.500000,323.700012
49:46:12,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.008,5974.68,34.53,34.07,35.44,842.49,845.11,195.366669,13.38,0.9537,264,0,13.080,1.91225,4.14,53385,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,2914780.000000,906652.125000,108153.031250,6154.533203,1093.500000,323.700012
49:46:42,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.006,5975.68,34.58,34.08,35.44,842.56,845.30,196.183334,13.29,0.9538,264,0,13.078,1.91294,4.14,53370,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,2915326.500000,906822.750000,108182.500000,6156.033203,1093.500000,323.700012
49:47:12,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.007,5976.69,34.62,34.06,35.49,842.48,845.38,194.750000,13.44,0.9537,264,0,13.080,1.91317,4.14,53356,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,2915863.500000,906985.750000,108200.000000,6157.533203,1093.500000,323.700012
49:47:42,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.008,5977.69,34.66,34.07,35.59,842.55,845.34,196.949997,13.47,0.9535,264,0,13.080,1.91478,4.14,53341,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,2916351.750000,907138.812500,108229.601563,6158.666504,1093.500000,323.700012
49:48:12,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.008,5978.70,34.71,34.09,35.58,842.51,845.47,195.666672,13.41,0.9535,264,0,13.080,1.91593,4.14,53327,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,2916883.750000,907306.687500,108257.968750,6158.666504,1093.500000,323.700012
49:48:42,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.009,5979.71,34.76,34.08,35.63,842.48,845.41,196.016663,13.36,0.9533,264,0,13.080,1.91455,4.13,53312,2.266667,3.000000,3.333333,2.266667,3.000000,3.333333,2917370.250000,907461.437500,108276.335938,6159.766602,1093.900024,323.700012
49:49:12,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.009,5980.72,34.80,34.11,35.67,842.44,845.49,194.983337,13.37,0.9533,264,0,13.081,1.91686,4.14,53297,2.400000,3.800000,5.200000,2.400000,3.800000,5.200000,2917949.750000,907644.875000,108305.000000,6165.433105,1096.233276,324.000000
49:49:42,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.010,5981.73,34.85,34.16,35.74,842.49,845.45,197.283340,13.31,0.9531,264,0,13.081,1.91824,4.14,53282,2.766667,4.533333,5.100000,2.766667,4.533333,5.100000,2918593.500000,907847.437500,108339.835938,6167.233398,1096.933350,324.566681
49:50:12,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.010,5982.74,34.91,34.14,35.76,842.50,845.55,197.000000,13.25,0.9530,264,0,13.081,1.91547,4.14,53268,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,2919133.000000,908017.312500,108363.703125,6167.633301,1096.933350,324.566681
49:50:42,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.011,5983.75,34.94,34.21,35.83,842.53,845.58,195.566666,13.26,0.9529,265,0,13.081,1.91593,4.13,53253,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,2919811.000000,908227.062500,108390.601563,6168.100098,1096.933350,324.566681
49:51:12,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.007,5984.75,35.00,34.22,35.86,842.55,845.70,194.550003,13.25,0.9529,265,0,13.058,1.91202,4.13,53239,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,2920512.250000,908444.187500,108423.468750,6168.966797,1096.933350,324.566681
49:51:42,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.006,5985.75,35.06,34.26,35.92,842.50,845.66,195.016663,13.27,0.9526,265,0,13.060,1.91294,4.13,53224,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,2921136.750000,908647.000000,108459.796875,6169.000000,1096.966675,324.566681
49:52:12,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.008,5986.76,35.10,34.29,35.94,842.50,845.77,195.333328,13.19,0.9527,265,0,13.062,1.91202,4.13,53209,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,2921859.500000,908870.062500,108511.132813,6170.000000,1097.800049,324.566681
49:52:42,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.008,5987.77,35.14,34.31,36.02,842.57,845.56,194.750000,13.15,0.9523,265,0,13.059,1.91225,4.13,53194,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,2922464.500000,909060.687500,108543.632813,6172.166504,1097.800049,324.566681
49:53:12,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.008,5988.77,35.18,34.35,36.07,842.65,845.95,197.833328,13.13,0.9526,265,0,13.062,1.91340,4.13,53180,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,2923070.750000,909253.125000,108571.703125,6172.666504,1097.800049,324.566681
49:53:42,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.008,5989.78,35.23,34.38,36.08,842.45,845.74,196.000000,13.14,0.9522,265,0,13.062,1.91179,4.12,53165,2.800000,4.166667,4.666667,2.800000,4.166667,4.666667,2923667.250000,909441.187500,108606.031250,6174.666504,1098.666626,324.566681
49:54:12,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.009,5990.79,35.26,34.41,36.13,842.47,845.66,196.516663,13.04,0.9520,265,0,13.062,1.91063,4.13,53150,2.900000,4.366667,5.066667,2.900000,4.366667,5.066667,2924279.000000,909638.250000,108637.070313,6177.466797,1099.466675,325.366669
49:54:42,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.008,5991.80,35.29,34.43,36.19,842.52,845.84,196.816666,13.03,0.9522,265,0,13.063,1.91294,4.13,53136,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,2924973.500000,909851.375000,108670.968750,6179.100098,1099.566650,325.466675
49:55:12,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.008,5992.80,35.31,34.48,36.17,842.60,845.70,195.850006,13.01,0.9519,265,0,13.063,1.91432,4.13,53121,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,2925633.000000,910050.437500,108697.703125,6180.100098,1099.566650,325.466675
49:55:42,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.009,5993.81,35.35,34.49,36.23,842.56,845.67,197.800003,12.98,0.9518,265,0,13.064,1.90925,4.12,53106,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,2926337.250000,910271.125000,108722.632813,6180.833496,1099.566650,325.466675
49:56:12,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.009,5994.82,35.37,34.50,36.26,842.56,845.75,197.216660,12.89,0.9518,265,0,13.064,1.91294,4.13,53092,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,2926913.750000,910448.812500,108744.132813,6181.166504,1099.566650,325.466675
49:56:42,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.009,5995.83,35.39,34.55,36.31,842.58,845.66,196.550003,12.92,0.9517,265,0,13.064,1.91040,4.12,53077,3.200000,4.300000,4.600000,3.200000,4.300000,4.600000,2927559.500000,910652.687500,108770.632813,6182.100098,1099.866699,325.466675
49:57:12,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.010,5996.84,35.39,34.56,36.35,842.58,845.63,196.100006,12.92,0.9516,265,0,13.065,1.91340,4.12,53062,3.833333,5.533333,5.933333,3.833333,5.533333,5.933333,2928291.250000,910872.750000,108803.031250,6184.633301,1101.033325,325.466675
49:57:42,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.009,5997.85,35.40,34.58,36.31,842.58,845.69,194.566666,12.92,0.9517,265,0,13.064,1.91363,4.12,53047,3.000000,3.233333,3.466667,3.000000,3.233333,3.466667,2928875.000000,911049.187500,108819.796875,6185.500000,1101.300049,325.466675
49:58:12,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.009,5998.86,35.41,34.61,36.33,842.66,845.65,197.383331,12.89,0.9516,265,0,13.065,1.91409,4.12,53033,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2929472.500000,911237.125000,108840.835938,6186.399902,1101.300049,325.466675
49:58:42,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,2.009,5999.87,35.40,34.61,36.33,842.50,845.66,196.883331,12.93,0.9516,265,0,13.066,1.91225,4.12,53018,3.000000,5.000000,5.100000,3.000000,5.000000,5.100000,2930107.250000,911431.062500,108869.531250,6190.866699,1101.300049,325.466675
49:59:12,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,2.009,6000.88,35.39,34.61,36.35,842.58,845.63,196.083328,12.80,0.9516,265,0,13.066,1.90810,4.12,53003,3.000000,4.366667,4.433333,3.000000,4.366667,4.433333,2930722.250000,911625.437500,108899.703125,6193.533203,1101.300049,325.466675
49:59:42,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,2.009,6001.89,35.39,34.62,36.35,842.44,845.63,195.350006,12.85,0.9516,265,0,13.065,1.91363,4.12,52989,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,2931373.750000,911831.062500,108923.531250,6195.066895,1101.300049,325.466675
50:00:12,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,2.008,6002.89,35.38,34.62,36.31,842.56,845.63,197.166672,12.92,0.9517,265,0,13.066,1.90925,4.12,52974,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,2931902.500000,911998.687500,108947.296875,6195.866699,1101.300049,325.466675
50:00:42,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,2.007,6003.90,35.38,34.61,36.31,842.59,845.55,197.100006,12.81,0.9516,265,0,13.064,1.91063,4.11,52959,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2932515.750000,912192.000000,108966.398438,6197.666504,1101.300049,325.466675
50:01:12,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,2.008,6004.91,35.37,34.62,36.31,842.53,845.66,197.283340,12.71,0.9518,265,0,13.065,1.91202,4.11,52944,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,2933119.250000,912382.375000,108991.500000,6197.666504,1101.300049,325.466675
50:01:42,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,2.007,6005.91,35.36,34.63,36.31,842.59,845.55,195.216660,12.66,0.9517,265,0,13.065,1.91017,4.12,52930,2.400000,4.166667,4.166667,2.400000,4.166667,4.166667,2933676.250000,912550.937500,109021.796875,6200.333496,1101.300049,325.466675
50:02:12,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,2.008,6006.92,35.35,34.61,36.31,842.54,845.56,197.316666,12.74,0.9517,265,0,13.064,1.91040,4.12,52915,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,2934236.500000,912724.812500,109048.531250,6201.000000,1101.300049,325.466675
50:02:42,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,2.008,6007.93,35.36,34.62,36.31,842.48,845.61,198.500000,12.78,0.9517,265,0,13.064,1.90902,4.12,52900,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,2934795.750000,912890.625000,109069.132813,6201.000000,1101.300049,325.466675
50:03:12,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,2.008,6008.93,35.37,34.62,36.28,842.53,845.49,195.033340,12.87,0.9515,265,0,13.066,1.91202,4.11,52885,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,2935382.500000,913069.875000,109097.164063,6201.633301,1101.300049,325.466675
50:03:42,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,2.008,6009.94,35.37,34.63,36.31,842.56,845.49,196.433334,12.85,0.9515,265,0,13.064,1.91179,4.11,52870,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,2935958.500000,913250.062500,109126.703125,6203.200195,1101.300049,325.466675
50:04:12,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,2.009,6010.95,35.38,34.64,36.31,842.56,845.55,195.350006,12.88,0.9516,265,0,13.065,1.91040,4.11,52856,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,2936572.500000,913439.875000,109146.664063,6203.933105,1101.300049,325.466675
50:04:42,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,2.009,6011.96,35.39,34.64,36.33,842.50,845.46,195.916672,12.88,0.9514,265,0,13.065,1.91340,4.11,52841,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,2937097.500000,913610.250000,109165.500000,6205.266602,1101.300049,325.466675
50:05:12,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,2.009,6012.97,35.40,34.65,36.37,842.50,845.49,196.916672,12.73,0.9515,265,0,13.066,1.91156,4.11,52826,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,2937562.500000,913760.937500,109187.234375,6206.733398,1101.300049,325.466675
50:05:42,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,2.009,6013.98,35.42,34.68,36.35,842.58,845.49,196.366669,12.72,0.9514,265,0,13.065,1.90994,4.11,52811,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,2938132.250000,913942.812500,109218.000000,6208.700195,1101.300049,325.466675
50:06:12,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,2.009,6014.99,35.42,34.65,36.33,842.41,845.51,196.883331,12.78,0.9514,265,0,13.065,1.91040,4.11,52797,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,2938709.500000,914124.875000,109236.070313,6209.466797,1101.300049,325.466675
50:06:42,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,2.008,6016.00,35.44,34.65,36.36,842.38,845.46,196.833328,12.67,0.9513,265,0,13.066,1.91225,4.11,52782,2.433333,3.500000,3.733333,2.433333,3.500000,3.733333,2939319.000000,914316.375000,109263.203125,6210.466797,1101.866699,325.466675
50:07:12,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,2.008,6017.01,35.44,34.69,36.38,842.47,845.54,199.366669,12.93,0.9514,265,0,13.066,1.90833,4.11,52767,2.400000,4.100000,4.266667,2.400000,4.100000,4.266667,2939913.000000,914500.187500,109291.234375,6215.333496,1102.166626,325.466675
50:07:42,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,2.008,6018.01,35.44,34.67,36.37,842.61,845.54,196.750000,13.01,0.9513,265,0,13.065,1.91109,4.11,52752,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,2940456.500000,914671.062500,109321.234375,6216.866699,1102.166626,325.466675
50:08:12,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,2.009,6019.02,35.44,34.67,36.40,842.58,845.51,196.033340,12.99,0.9513,265,0,13.066,1.91409,4.10,52737,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,2941036.750000,914858.875000,109355.000000,6217.433105,1102.166626,325.466675
50:08:42,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,2.010,6020.03,35.43,34.90,36.35,842.41,845.23,196.100006,12.94,0.9510,265,0,13.075,1.91179,4.21,52756,3.000000,4.733333,5.066667,3.000000,4.733333,5.066667,2941723.750000,915075.437500,109388.531250,6219.933105,1102.766724,326.066681
50:09:12,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,2.012,6021.04,35.44,35.23,36.37,842.49,844.75,196.850006,12.94,0.9505,266,0,13.077,1.91432,4.21,52774,3.066667,4.500000,5.133333,3.066667,4.500000,5.133333,2942364.250000,915277.250000,109422.664063,6222.166504,1104.199951,326.333344
50:09:42,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,2.010,6022.05,35.46,35.50,36.40,842.52,844.24,196.183334,12.95,0.9498,266,0,13.063,1.91109,4.21,52791,2.300000,3.766667,4.000000,2.300000,3.766667,4.000000,2942889.750000,915444.125000,109447.867188,6223.333496,1104.733276,326.333344
50:10:12,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,2.011,6023.06,35.49,35.75,36.44,842.49,844.29,196.716660,12.95,0.9498,266,0,13.066,1.90856,4.21,52809,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,2943405.750000,915606.562500,109476.796875,6225.966797,1104.733276,326.333344
50:10:42,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,2.013,6024.07,35.51,35.95,36.42,842.43,843.92,195.716660,12.88,0.9493,267,0,13.067,1.90925,4.21,52825,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,2944017.750000,915802.812500,109506.429688,6227.733398,1104.733276,326.333344
50:11:12,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,2.009,6025.08,35.52,36.10,36.47,842.54,843.75,194.516663,12.87,0.9491,267,0,13.051,1.90718,4.21,52842,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,2944463.250000,915948.562500,109524.070313,6228.600098,1104.733276,326.333344
50:11:42,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,2.011,6026.09,35.55,36.22,36.49,842.50,843.63,197.283340,12.86,0.9489,267,0,13.051,1.90696,4.21,52858,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,2945020.750000,916126.562500,109551.734375,6228.899902,1104.733276,326.333344
50:12:12,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,2.011,6027.10,35.57,36.34,36.49,842.55,843.43,194.466660,12.81,0.9486,268,0,13.053,1.90764,4.21,52873,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,2945633.250000,916320.000000,109583.703125,6229.466797,1104.733276,326.333344
50:12:42,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,2.008,6028.11,35.58,36.44,36.52,842.47,843.35,195.683334,12.64,0.9485,268,0,13.029,1.90443,4.21,52889,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2946189.500000,916490.812500,109606.234375,6229.466797,1104.733276,326.333344
50:13:12,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,2.008,6029.12,35.62,36.54,36.59,842.47,843.23,195.483337,12.76,0.9482,268,0,13.030,1.90535,4.21,52904,2.600000,3.100000,3.400000,2.600000,3.100000,3.400000,2946726.250000,916658.125000,109618.265625,6230.133301,1105.400024,326.333344
50:13:42,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,2.008,6030.13,35.64,36.61,36.60,842.49,843.17,195.716660,12.73,0.9481,268,0,13.031,1.90328,4.21,52919,3.633333,5.633333,6.166667,3.633333,5.633333,6.166667,2947439.750000,916883.312500,109651.734375,6234.866699,1106.500000,326.333344
50:14:12,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,2.009,6031.14,35.66,36.63,36.56,842.62,843.03,194.216660,12.73,0.9479,268,0,13.030,1.90604,4.21,52934,3.233333,4.466667,4.600000,3.233333,4.466667,4.600000,2948067.250000,917084.687500,109677.203125,6236.933105,1106.500000,326.333344
50:14:42,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,2.009,6032.15,35.68,36.70,36.62,842.53,842.99,195.183334,12.68,0.9478,268,0,13.033,1.90512,4.21,52948,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,2948564.250000,917244.687500,109699.296875,6239.233398,1106.500000,326.333344
50:15:12,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,2.010,6033.16,35.67,36.73,36.64,842.43,842.91,195.850006,12.70,0.9477,268,0,13.033,1.90397,4.21,52962,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2948999.000000,917382.687500,109720.867188,6240.866699,1106.500000,326.333344
50:15:42,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,2.010,6034.17,35.68,36.77,36.65,842.51,842.93,196.783340,12.66,0.9477,268,0,13.034,1.90604,4.21,52976,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,2949564.000000,917553.312500,109743.968750,6241.766602,1106.500000,326.333344
50:16:12,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,2.010,6035.18,35.69,36.75,36.65,842.45,843.02,196.199997,12.61,0.9478,269,0,13.033,1.90810,4.21,52989,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,2950059.500000,917708.437500,109758.429688,6242.033203,1106.500000,326.333344
50:16:42,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,2.005,6036.18,35.69,36.76,36.64,842.53,843.05,194.949997,12.57,0.9478,269,0,13.011,1.90030,4.21,53003,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,2950662.750000,917905.750000,109782.203125,6243.066895,1106.500000,326.333344
50:17:12,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,2.005,6037.17,35.68,36.78,36.62,842.48,842.93,195.500000,12.58,0.9477,269,0,13.012,1.90076,4.21,53016,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,2951204.750000,918073.750000,109798.898438,6244.466797,1106.500000,326.333344
50:17:42,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,2.005,6038.17,35.68,36.74,36.62,842.53,843.05,196.283340,12.61,0.9478,269,0,13.013,1.90213,4.21,53028,2.433333,3.433333,3.566667,2.433333,3.433333,3.566667,2951718.250000,918236.937500,109818.898438,6246.200195,1106.633301,326.333344
50:18:12,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,2.005,6039.17,35.67,36.76,36.60,842.46,843.00,194.949997,12.65,0.9478,269,0,13.011,1.90259,4.21,53041,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,2952179.250000,918386.687500,109840.203125,6246.899902,1107.333374,326.333344
50:18:42,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,2.005,6040.17,35.67,36.74,36.65,842.49,843.00,195.033340,12.58,0.9478,269,0,13.013,1.90030,4.21,53053,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,2952701.500000,918551.625000,109865.531250,6248.200195,1107.333374,326.333344
50:19:12,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,2.005,6041.16,35.67,36.72,36.66,842.51,843.05,194.033340,12.56,0.9479,269,0,13.010,1.90076,4.21,53066,2.633333,3.200000,4.033333,2.633333,3.200000,4.033333,2953212.750000,918713.812500,109890.500000,6249.500000,1108.166626,327.166656
50:19:42,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,2.004,6042.16,35.64,36.69,36.60,842.49,842.75,194.366669,12.58,0.9476,269,0,13.012,1.90122,4.21,53078,2.133333,3.133333,3.900000,2.133333,3.133333,3.900000,2953674.750000,918862.562500,109916.132813,6251.966797,1109.033325,328.033325
50:20:12,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,2.004,6043.16,35.63,36.66,36.60,842.57,842.86,195.016663,12.61,0.9478,269,0,13.010,1.90167,4.21,53089,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,2954087.000000,918996.125000,109933.203125,6252.766602,1109.033325,328.033325
50:20:42,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,2.004,6044.15,35.61,36.63,36.59,842.55,842.89,194.399994,12.64,0.9479,269,0,13.011,1.89938,4.21,53100,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,2954584.000000,919149.625000,109957.031250,6254.100098,1109.033325,328.033325
50:21:12,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,2.004,6045.15,35.61,36.60,36.55,842.52,843.14,193.883331,12.66,0.9482,269,0,13.010,1.90145,4.21,53112,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2955104.500000,919305.625000,109970.429688,6255.266602,1109.033325,328.033325
50:21:42,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,2.004,6046.15,35.59,36.57,36.54,842.49,842.98,195.016663,12.61,0.9481,269,0,13.010,1.90122,4.21,53123,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,2955591.500000,919456.687500,109991.929688,6255.533203,1109.033325,328.033325
50:22:12,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,2.003,6047.14,35.58,36.55,36.51,842.44,843.01,195.466660,12.62,0.9481,269,0,13.011,1.90053,4.21,53134,1.566667,2.833333,3.300000,1.566667,2.833333,3.300000,2956059.750000,919603.187500,110011.468750,6256.799805,1109.733276,328.033325
50:22:42,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,2.003,6048.14,35.57,36.49,36.53,842.47,843.18,194.366669,12.64,0.9483,269,0,13.009,1.90007,4.21,53144,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2956500.250000,919744.625000,110035.203125,6258.166504,1109.933350,328.033325
50:23:12,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,2.003,6049.13,35.54,36.50,36.51,842.53,843.16,195.283340,12.69,0.9484,269,0,13.008,1.89984,4.21,53155,2.000000,2.133333,2.600000,2.000000,2.133333,2.600000,2956882.500000,919866.250000,110045.898438,6258.633301,1110.400024,328.500000
50:23:42,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,2.003,6050.13,35.52,36.47,36.49,842.45,843.10,195.083328,12.75,0.9484,269,0,13.008,1.89801,4.21,53165,1.733333,2.866667,3.200000,1.733333,2.866667,3.200000,2957304.750000,919996.812500,110064.968750,6260.033203,1110.800049,328.899994
50:24:12,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,2.002,6051.13,35.49,36.41,36.46,842.37,843.11,193.199997,12.77,0.9485,269,0,13.007,1.89778,4.21,53175,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,2957740.250000,920125.875000,110082.734375,6261.399902,1110.800049,328.899994
50:24:42,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,2.001,6052.12,35.46,36.37,36.42,842.38,843.15,193.250000,12.81,0.9486,269,0,13.007,1.89732,4.21,53185,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,2958240.250000,920278.437500,110112.429688,6262.399902,1110.800049,328.899994
50:25:12,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,2.002,6053.12,35.43,36.30,36.40,842.44,843.18,193.149994,12.82,0.9487,269,0,13.006,1.90076,4.21,53194,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,2958786.750000,920450.687500,110139.929688,6263.733398,1110.800049,328.899994
50:25:42,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,2.001,6054.11,35.39,36.28,36.33,842.55,843.10,196.633331,12.91,0.9488,269,0,13.006,1.90420,4.21,53204,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,2959273.750000,920607.937500,110162.531250,6264.866699,1110.800049,328.899994
50:26:12,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,2.001,6055.11,35.36,36.24,36.35,842.45,843.11,194.149994,12.94,0.9489,269,0,13.004,1.89709,4.21,53213,2.000000,3.466667,3.700000,2.000000,3.466667,3.700000,2959747.000000,920757.875000,110191.632813,6267.066895,1111.533325,328.899994
50:26:42,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,2.001,6056.11,35.33,36.18,36.30,842.45,843.19,193.716660,12.97,0.9490,269,0,13.004,1.89915,4.21,53222,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,2960256.500000,920919.250000,110218.296875,6271.766602,1111.633301,328.899994
50:27:12,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,2.000,6057.10,35.29,36.13,36.27,842.41,843.14,193.733337,13.04,0.9491,269,0,13.004,1.89847,4.21,53231,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2960766.500000,921076.125000,110237.796875,6272.500000,1111.633301,328.899994
50:27:42,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,2.000,6058.10,35.26,36.09,36.22,842.42,843.30,193.850006,13.03,0.9494,269,0,13.003,1.89732,4.21,53240,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2961212.750000,921215.187500,110254.898438,6273.500000,1111.633301,328.899994
50:28:12,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.999,6059.09,35.24,36.03,36.22,842.45,843.21,194.383331,13.07,0.9493,269,0,13.003,1.89686,4.21,53249,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,2961672.750000,921361.437500,110266.664063,6273.500000,1111.633301,328.899994
50:28:42,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.999,6060.09,35.20,36.01,36.13,842.45,843.16,194.949997,13.15,0.9494,269,0,13.001,1.89755,4.21,53257,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,2962110.500000,921501.250000,110283.929688,6273.500000,1111.633301,328.899994
50:29:12,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.998,6061.09,35.19,35.95,36.13,842.45,843.39,193.600006,13.20,0.9497,269,0,13.002,1.89709,4.21,53266,1.766667,2.366667,3.066667,1.766667,2.366667,3.066667,2962566.500000,921644.375000,110302.367188,6274.700195,1112.833374,329.299988
50:29:42,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.999,6062.08,35.14,35.93,36.10,842.35,843.32,192.850006,13.22,0.9498,269,0,13.000,1.89732,4.21,53274,2.133333,2.866667,3.766667,2.133333,2.866667,3.766667,2963075.500000,921803.437500,110326.000000,6276.533203,1114.199951,329.766663
50:30:12,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.997,6063.08,35.12,35.86,36.08,842.44,843.18,193.000000,13.27,0.9496,269,0,13.002,1.89732,4.21,53282,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,2963614.250000,921966.312500,110345.500000,6277.600098,1114.199951,329.766663
50:30:42,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.997,6064.08,35.07,35.81,36.03,842.48,843.36,192.533340,13.30,0.9500,269,0,12.998,1.89572,4.21,53289,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,2964186.750000,922148.562500,110369.531250,6279.600098,1114.199951,329.766663
50:31:12,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.997,6065.07,35.05,35.77,36.02,842.48,843.42,194.300003,13.35,0.9501,269,0,12.998,1.89686,4.21,53297,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,2964733.500000,922313.437500,110394.898438,6281.333496,1114.300049,329.766663
50:31:42,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.996,6066.07,35.02,35.72,35.96,842.43,843.28,194.016663,13.32,0.9501,269,0,12.998,1.89824,4.21,53305,2.133333,3.133333,3.400000,2.133333,3.133333,3.400000,2965259.500000,922482.187500,110414.000000,6282.866699,1115.066650,329.766663
50:32:12,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.995,6067.06,34.98,35.66,35.92,842.47,843.46,193.416672,13.36,0.9504,269,0,12.998,1.89640,4.21,53312,2.200000,3.466667,3.900000,2.200000,3.466667,3.900000,2965756.250000,922641.437500,110435.070313,6285.399902,1115.599976,330.299988
50:32:42,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.996,6068.06,34.95,35.61,35.88,842.42,843.52,193.466660,13.41,0.9506,269,0,12.997,1.89549,4.21,53320,1.733333,2.733333,3.000000,1.733333,2.733333,3.000000,2966180.000000,922772.562500,110459.101563,6286.733398,1115.966675,330.666656
50:33:12,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.995,6069.06,34.90,35.55,35.86,842.42,843.47,194.216660,13.47,0.9506,269,0,12.997,1.89526,4.21,53327,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2966613.500000,922902.812500,110475.765625,6287.366699,1115.966675,330.666656
50:33:42,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.995,6070.05,34.88,35.53,35.85,842.45,843.56,192.916672,13.51,0.9508,269,0,12.995,1.89503,4.21,53334,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2967037.750000,923037.062500,110497.367188,6289.000000,1115.966675,330.666656
50:34:12,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.994,6071.05,34.83,35.46,35.79,842.47,843.54,193.000000,13.55,0.9509,269,0,12.994,1.89572,4.21,53341,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,2967478.500000,923178.750000,110518.570313,6289.066895,1115.966675,330.666656
50:34:42,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,1.994,6072.04,34.79,35.44,35.76,842.42,843.50,192.449997,13.56,0.9510,269,0,12.994,1.89640,4.21,53347,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,2968006.750000,923343.062500,110539.398438,6290.399902,1115.966675,330.666656
50:35:12,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,1.993,6073.04,34.76,35.35,35.76,842.42,843.50,193.733337,13.55,0.9511,269,0,12.994,1.89732,4.21,53354,2.266667,3.633333,4.300000,2.266667,3.633333,4.300000,2968554.500000,923513.312500,110560.164063,6293.333496,1116.900024,331.166656
50:35:42,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,1.992,6074.04,34.72,35.33,35.67,842.43,843.56,192.516663,13.63,0.9513,269,0,12.995,1.89503,4.21,53360,2.000000,3.033333,3.733333,2.000000,3.033333,3.733333,2969062.750000,923670.937500,110588.296875,6294.266602,1117.733276,331.566681
50:36:12,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,1.992,6075.03,34.67,35.29,35.63,842.36,843.49,193.666672,13.71,0.9514,269,0,12.992,1.89366,4.21,53367,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,2969513.250000,923813.375000,110602.867188,6294.266602,1117.733276,331.566681
50:36:42,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,1.991,6076.03,34.63,35.23,35.63,842.47,843.72,194.250000,13.72,0.9518,269,0,12.995,1.89297,4.21,53373,1.500000,2.900000,2.900000,1.500000,2.900000,2.900000,2969952.250000,923947.312500,110626.531250,6294.733398,1117.733276,331.566681
50:37:12,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,1.991,6077.02,34.58,35.18,35.53,842.37,843.56,190.483337,13.73,0.9517,269,0,12.990,1.89435,4.21,53379,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,2970429.250000,924097.062500,110652.929688,6296.700195,1117.733276,331.566681
50:37:42,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,1.990,6078.02,34.54,35.10,35.51,842.38,843.57,192.133331,13.77,0.9519,269,0,12.990,1.89435,4.21,53385,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,2970929.500000,924254.250000,110673.070313,6296.833496,1117.733276,331.566681
50:38:12,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,1.989,6079.02,34.48,35.04,35.47,842.45,843.61,193.899994,13.45,0.9522,268,0,12.989,1.89160,4.21,53391,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2971384.500000,924389.625000,110691.468750,6298.166504,1117.733276,331.566681
50:38:42,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,1.994,6080.01,34.43,34.97,35.43,842.53,843.62,193.199997,13.83,0.9523,268,0,13.008,1.89892,4.21,53397,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,2971934.250000,924558.000000,110712.570313,6299.166504,1117.733276,331.566681
50:39:12,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,1.992,6081.01,34.38,34.95,35.35,842.49,843.66,193.800003,13.83,0.9525,268,0,13.009,1.89732,4.21,53402,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,2972441.250000,924716.125000,110733.835938,6300.233398,1117.733276,331.566681
50:39:42,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,1.992,6082.00,34.32,34.87,35.33,842.53,843.59,192.983337,13.94,0.9526,268,0,13.010,1.89595,4.21,53408,1.933333,3.700000,3.700000,1.933333,3.700000,3.700000,2972916.500000,924862.750000,110758.796875,6303.166504,1117.733276,331.566681
50:40:12,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,1.991,6083.00,34.26,34.82,35.27,842.45,843.57,191.050003,13.96,0.9527,268,0,13.009,1.89915,4.21,53414,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2973331.500000,924991.625000,110770.796875,6303.733398,1117.733276,331.566681
50:40:42,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,1.990,6084.00,34.20,34.77,35.22,842.52,843.80,193.250000,13.97,0.9532,268,0,13.008,1.89663,4.21,53419,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,2973834.250000,925144.812500,110787.335938,6304.200195,1117.733276,331.566681
50:41:12,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,1.990,6084.99,34.15,34.70,35.17,842.58,843.70,193.833328,14.01,0.9532,268,0,13.007,1.89686,4.21,53424,1.800000,2.800000,3.000000,1.800000,2.800000,3.000000,2974300.750000,925293.875000,110806.664063,6305.466797,1118.266724,331.566681
50:41:42,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,1.989,6085.99,34.11,34.64,35.06,842.48,843.68,192.416672,13.99,0.9533,267,0,13.006,1.89618,4.21,53429,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,2974873.000000,925470.625000,110834.664063,6308.100098,1118.599976,331.566681
50:42:12,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,1.992,6086.99,34.03,34.58,35.04,842.47,843.78,196.000000,13.96,0.9537,267,0,13.029,1.89366,4.21,53434,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,2975372.750000,925631.937500,110856.500000,6308.966797,1118.599976,331.566681
50:42:42,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,1.992,6087.98,33.97,34.52,34.99,842.37,843.65,192.283340,14.03,0.9538,267,0,13.025,1.90007,4.21,53439,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,2975882.750000,925790.250000,110878.234375,6309.200195,1118.599976,331.566681
50:43:12,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,1.991,6088.98,33.93,34.45,34.95,842.54,843.63,193.399994,14.11,0.9539,267,0,13.025,1.89663,4.21,53444,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,2976427.500000,925958.187500,110909.968750,6313.766602,1118.599976,331.566681
50:43:42,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,1.991,6089.97,33.88,34.39,34.88,842.50,843.64,192.616669,14.17,0.9540,267,0,13.025,1.89686,4.21,53449,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,2976906.750000,926109.562500,110936.429688,6314.166504,1118.599976,331.566681
50:44:12,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,1.990,6090.97,33.83,34.33,34.83,842.51,843.73,194.016663,14.10,0.9543,266,0,13.025,1.89778,4.21,53454,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,2977380.750000,926262.250000,110961.070313,6314.166504,1118.599976,331.566681
50:44:42,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,1.993,6091.97,33.77,34.28,34.76,842.54,843.72,192.699997,14.04,0.9545,266,0,13.045,1.90374,4.21,53458,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2977864.500000,926410.937500,110979.765625,6314.166504,1118.599976,331.566681
50:45:12,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,1.992,6092.96,33.72,34.23,34.74,842.52,843.86,194.100006,14.06,0.9548,266,0,13.044,1.90122,4.21,53463,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,2978330.500000,926561.312500,111005.296875,6314.333496,1118.599976,331.566681
50:45:42,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,1.992,6093.96,33.65,34.14,34.66,842.45,843.77,193.600006,14.15,0.9549,266,0,13.042,1.90167,4.21,53467,2.833333,4.733333,5.166667,2.833333,4.733333,5.166667,2978925.000000,926747.875000,111038.367188,6316.433105,1119.166626,332.133331
50:46:12,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,1.991,6094.95,33.59,34.12,34.62,842.49,843.69,193.216660,14.24,0.9550,266,0,13.043,1.90076,4.21,53472,3.000000,3.700000,4.333333,3.000000,3.700000,4.333333,2979455.750000,926913.187500,111068.898438,6317.299805,1120.000000,332.433319
50:46:42,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,1.990,6095.95,33.54,34.05,34.53,842.37,843.79,191.733337,14.31,0.9553,266,0,13.042,1.90236,4.21,53476,2.200000,4.166667,4.366667,2.200000,4.166667,4.366667,2979997.250000,927081.875000,111098.203125,6319.666504,1120.333374,332.433319
50:47:12,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,1.990,6096.95,33.49,33.99,34.48,842.43,843.63,193.266663,14.28,0.9553,265,0,13.042,1.90007,4.21,53480,2.633333,4.933333,4.933333,2.633333,4.933333,4.933333,2980561.500000,927256.750000,111129.000000,6323.933105,1120.333374,332.433319
50:47:42,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,1.994,6097.94,33.44,33.96,34.44,842.44,843.69,193.949997,14.39,0.9555,265,0,13.062,1.90397,4.21,53484,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,2981207.000000,927450.562500,111168.000000,6326.000000,1120.333374,332.433319
50:48:12,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,1.994,6098.94,33.39,33.93,34.44,842.39,843.76,193.483337,14.49,0.9557,265,0,13.059,1.90512,4.21,53488,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,2981773.250000,927628.812500,111188.203125,6327.566895,1120.333374,332.433319
50:48:42,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,1.993,6099.93,33.35,33.85,34.33,842.46,843.57,193.483337,14.48,0.9556,265,0,13.060,1.90374,4.21,53492,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,2982274.500000,927783.187500,111213.570313,6328.899902,1120.333374,332.433319
50:49:12,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,1.992,6100.93,33.32,33.82,34.31,842.46,843.64,194.083328,14.55,0.9558,265,0,13.062,1.90489,4.21,53496,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,2982793.000000,927945.312500,111237.796875,6330.066895,1120.333374,332.433319
50:49:42,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,1.992,6101.93,33.30,33.79,34.29,842.49,843.78,193.766663,14.51,0.9560,265,0,13.059,1.90420,4.21,53500,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,2983421.000000,928142.000000,111269.531250,6330.633301,1120.333374,332.433319
50:50:12,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,1.993,6102.92,33.28,33.76,34.24,842.41,843.67,193.333328,14.53,0.9559,265,0,13.058,1.90305,4.21,53504,2.933333,4.566667,5.466667,2.933333,4.566667,5.466667,2984025.500000,928330.687500,111301.132813,6333.766602,1121.766724,332.433319
50:50:42,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,1.992,6103.92,33.28,33.75,34.21,842.46,843.70,193.783340,14.57,0.9560,265,0,13.059,1.90489,4.21,53508,2.766667,4.700000,5.166667,2.766667,4.700000,5.166667,2984629.250000,928519.937500,111341.132813,6335.633301,1122.333374,332.433319
50:51:12,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,1.992,6104.92,33.28,33.71,34.21,842.46,843.70,192.649994,14.57,0.9560,265,0,13.058,1.90443,4.21,53511,2.933333,4.766667,5.466667,2.933333,4.766667,5.466667,2985237.750000,928709.062500,111379.132813,6339.566895,1123.533325,332.433319
50:51:42,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,1.991,6105.91,33.28,33.72,34.19,842.41,843.81,192.633331,14.61,0.9561,265,0,13.058,1.90420,4.21,53515,2.966667,4.600000,4.833333,2.966667,4.600000,4.833333,2985874.750000,928904.812500,111408.765625,6341.966797,1124.099976,332.433319
50:52:12,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,1.992,6106.91,33.29,33.69,34.24,842.35,843.83,192.016663,14.57,0.9561,265,0,13.056,1.90397,4.16,53516,2.733333,4.233333,4.533333,2.733333,4.233333,4.533333,2986452.500000,929086.375000,111443.929688,6343.399902,1124.633301,332.433319
50:52:42,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,1.992,6107.90,33.30,33.62,34.24,842.32,843.81,192.699997,14.56,0.9560,265,0,13.053,1.90650,4.16,53501,2.566667,4.533333,4.800000,2.566667,4.533333,4.800000,2987031.500000,929265.062500,111476.367188,6345.566895,1125.099976,332.433319
50:53:12,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,1.992,6108.90,33.31,33.48,34.26,842.43,844.08,192.233337,14.55,0.9563,265,0,13.052,1.90489,4.15,53487,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,2987571.250000,929431.312500,111502.132813,6347.033203,1125.466675,332.433319
50:53:42,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,1.992,6109.90,33.34,33.36,34.28,842.35,844.28,192.750000,14.45,0.9565,265,0,13.049,1.90397,4.15,53472,2.800000,3.966667,4.066667,2.800000,3.966667,4.066667,2988144.250000,929612.812500,111535.070313,6347.166504,1125.566650,332.433319
50:54:12,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,1.990,6110.89,33.36,33.28,34.26,842.40,844.44,192.766663,14.43,0.9566,264,0,13.047,1.90122,4.15,53458,2.266667,3.833333,4.666667,2.266667,3.833333,4.666667,2988705.500000,929793.437500,111561.164063,6349.366699,1127.000000,333.100006
50:54:42,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,1.995,6111.89,33.38,33.19,34.28,842.26,844.58,192.066666,14.40,0.9567,264,0,13.069,1.90787,4.14,53443,2.333333,3.400000,3.566667,2.333333,3.400000,3.566667,2989228.000000,929957.875000,111587.398438,6349.866699,1127.199951,333.299988
50:55:12,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,1.995,6112.88,33.40,33.13,34.29,842.36,844.65,194.666672,14.42,0.9567,264,0,13.069,1.90741,4.15,53428,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,2989769.000000,930129.437500,111620.398438,6351.133301,1127.199951,333.299988
50:55:42,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,1.996,6113.88,33.43,33.11,34.33,842.41,844.70,192.566666,14.37,0.9567,264,0,13.068,1.90925,4.14,53414,1.766667,2.633333,2.866667,1.766667,2.633333,2.866667,2990309.250000,930301.937500,111634.335938,6351.633301,1127.433350,333.533325
50:56:12,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,1.995,6114.88,33.47,33.06,34.38,842.40,844.95,193.116669,14.28,0.9568,264,0,13.068,1.91225,4.14,53399,1.500000,2.733333,3.433333,1.500000,2.733333,3.433333,2990760.750000,930443.312500,111661.765625,6353.233398,1128.433350,334.166656
50:56:42,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,1.995,6115.87,33.51,33.06,34.40,842.35,844.95,194.399994,14.27,0.9567,264,0,13.068,1.91133,4.14,53385,1.800000,3.100000,3.366667,1.800000,3.100000,3.366667,2991201.750000,930583.187500,111693.000000,6354.200195,1128.933350,334.166656
50:57:12,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,1.996,6116.87,33.54,33.01,34.43,842.31,845.02,193.633331,14.27,0.9567,264,0,13.068,1.91109,4.14,53370,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,2991824.750000,930776.437500,111716.765625,6354.833496,1128.933350,334.166656
50:57:42,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,1.996,6117.86,33.57,33.04,34.47,842.36,845.07,194.550003,14.20,0.9567,264,0,13.066,1.90833,4.14,53355,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,2992515.250000,930991.625000,111742.031250,6355.333496,1128.933350,334.166656
50:58:12,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,1.996,6118.86,33.61,33.02,34.49,842.29,845.01,195.449997,14.12,0.9565,264,0,13.067,1.91040,4.14,53341,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,2993067.750000,931163.312500,111768.429688,6357.266602,1128.933350,334.166656
50:58:42,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,1.997,6119.86,33.64,33.01,34.55,842.18,845.20,193.350006,14.09,0.9566,264,0,13.066,1.91087,4.13,53326,2.266667,3.633333,4.133333,2.266667,3.633333,4.133333,2993576.000000,931319.375000,111796.265625,6359.799805,1129.133301,334.166656
50:59:12,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,1.997,6120.85,33.68,33.02,34.57,842.34,845.30,194.033340,14.00,0.9566,264,0,13.067,1.91109,4.13,53312,2.500000,3.366667,3.866667,2.500000,3.366667,3.866667,2994101.250000,931480.687500,111821.765625,6361.733398,1129.800049,334.166656
50:59:42,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,1.997,6121.85,33.73,33.02,34.62,842.33,845.32,194.149994,13.97,0.9565,264,0,13.067,1.91087,4.14,53297,2.400000,3.733333,3.933333,2.400000,3.733333,3.933333,2994675.000000,931657.625000,111848.796875,6362.466797,1130.000000,334.166656
51:00:12,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,1.997,6122.84,33.76,33.04,34.67,842.30,845.32,193.366669,13.94,0.9564,264,0,13.068,1.90948,4.14,53282,2.933333,4.000000,4.600000,2.933333,4.000000,4.600000,2995264.750000,931843.062500,111877.265625,6363.433105,1130.666626,334.166656
51:00:42,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,1.997,6123.84,33.79,33.06,34.69,842.29,845.42,194.816666,13.93,0.9564,264,0,13.067,1.90948,4.14,53267,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,2995765.750000,932000.937500,111895.468750,6365.166504,1130.666626,334.166656
51:01:12,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,1.998,6124.84,33.83,33.06,34.71,842.34,845.47,194.533340,13.90,0.9563,264,0,13.068,1.91017,4.13,53253,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,2996259.000000,932151.187500,111920.367188,6366.899902,1130.666626,334.166656
51:01:42,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,1.997,6125.83,33.86,33.11,34.76,842.33,845.35,193.350006,13.89,0.9561,264,0,13.068,1.91179,4.13,53238,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,2996699.750000,932284.812500,111928.367188,6367.766602,1130.666626,334.166656
51:02:12,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,1.998,6126.83,33.89,33.15,34.83,842.39,845.29,194.333328,13.87,0.9559,264,0,13.067,1.90994,4.13,53224,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,2997181.750000,932432.937500,111944.601563,6367.766602,1130.666626,334.166656
51:02:42,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,2.000,6127.83,33.94,33.12,34.85,842.32,845.32,194.033340,13.88,0.9558,264,0,13.067,1.90971,4.13,53209,2.833333,3.733333,3.800000,2.833333,3.733333,3.800000,2997747.250000,932608.687500,111964.468750,6368.533203,1130.733276,334.233337
51:03:12,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,2.000,6128.82,33.97,33.17,34.90,842.26,845.47,195.983337,13.81,0.9559,264,0,13.069,1.91109,4.12,53194,2.133333,3.633333,4.333333,2.133333,3.633333,4.333333,2998192.750000,932755.250000,112000.203125,6370.066895,1131.500000,335.000000
51:03:42,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,2.000,6129.82,34.01,33.19,34.94,842.34,845.38,194.783340,13.74,0.9557,264,0,13.069,1.91202,4.13,53179,2.033333,3.933333,3.933333,2.033333,3.933333,3.933333,2998694.500000,932916.937500,112029.101563,6373.100098,1131.500000,335.000000
51:04:12,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,2.001,6130.81,34.06,33.22,34.94,842.43,845.51,194.800003,13.70,0.9557,264,0,13.070,1.90948,4.12,53165,2.733333,4.666667,4.900000,2.733333,4.666667,4.900000,2999346.750000,933121.750000,112058.632813,6375.366699,1132.166626,335.000000
51:04:42,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,2.001,6131.81,34.09,33.27,35.00,842.38,845.51,196.283340,13.60,0.9556,264,0,13.070,1.91225,4.13,53150,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,2999965.500000,933318.937500,112093.031250,6378.366699,1132.366699,335.000000
51:05:12,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,2.002,6132.81,34.14,33.31,35.01,842.34,845.47,194.866669,13.67,0.9554,264,0,13.070,1.90971,4.13,53136,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,3000527.500000,933495.562500,112123.398438,6379.533203,1132.366699,335.000000
51:05:42,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,2.002,6133.80,34.18,33.33,35.08,842.33,845.55,194.633331,13.53,0.9553,264,0,13.070,1.90994,4.13,53121,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,3001165.750000,933694.687500,112157.031250,6381.033203,1132.366699,335.000000
51:06:12,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,2.001,6134.80,34.22,33.35,35.12,842.35,845.62,196.283340,13.53,0.9553,264,0,13.070,1.91133,4.12,53106,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,3001725.250000,933868.000000,112181.632813,6382.333496,1132.366699,335.000000
51:06:42,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,2.002,6135.79,34.24,33.40,35.17,842.26,845.51,195.466660,13.44,0.9551,264,0,13.072,1.91386,4.13,53092,2.633333,4.433333,4.433333,2.633333,4.433333,4.433333,3002332.750000,934058.937500,112213.835938,6384.033203,1132.366699,335.000000
51:07:12,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,2.002,6136.79,34.28,33.39,35.19,842.37,845.47,194.100006,13.32,0.9550,264,0,13.072,1.91271,4.12,53077,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,3003003.750000,934266.812500,112240.203125,6385.233398,1132.366699,335.000000
51:07:42,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,2.003,6137.79,34.29,33.40,35.25,842.37,845.55,195.866669,13.37,0.9550,264,0,13.071,1.91593,4.12,53062,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,3003656.500000,934475.750000,112272.203125,6387.933105,1132.366699,335.000000
51:08:12,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,2.002,6138.78,34.32,33.44,35.24,842.31,845.58,197.233337,13.35,0.9550,264,0,13.072,1.91087,4.12,53047,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,3004323.250000,934684.687500,112305.765625,6391.133301,1132.366699,335.000000
51:08:42,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,2.003,6139.78,34.33,33.47,35.26,842.42,845.63,196.449997,13.36,0.9550,264,0,13.072,1.91133,4.12,53032,3.366667,5.200000,5.700000,3.366667,5.200000,5.700000,3004994.750000,934898.312500,112332.898438,6394.399902,1133.233276,335.000000
51:09:12,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,2.003,6140.77,34.33,33.47,35.30,842.28,845.52,193.050003,13.36,0.9549,264,0,13.071,1.91317,4.12,53018,3.100000,4.600000,4.833333,3.100000,4.600000,4.833333,3005608.000000,935092.437500,112365.664063,6397.033203,1133.633301,335.000000
51:09:42,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,2.003,6141.77,34.36,33.51,35.29,842.30,845.57,196.316666,13.36,0.9548,264,0,13.072,1.91225,4.12,53003,3.100000,4.300000,5.133333,3.100000,4.300000,5.133333,3006196.000000,935275.062500,112396.632813,6400.166504,1134.533325,335.466675
51:10:12,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,2.004,6142.77,34.36,33.46,35.29,842.36,845.65,194.850006,13.35,0.9549,264,0,13.072,1.91156,4.12,52988,3.000000,5.100000,5.500000,3.000000,5.100000,5.500000,3006828.750000,935476.062500,112430.234375,6402.733398,1134.933350,335.866669
51:10:42,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,2.003,6143.76,34.36,33.46,35.34,842.36,845.54,195.250000,13.35,0.9548,264,0,13.074,1.91294,4.12,52974,2.600000,5.033333,6.300000,2.600000,5.033333,6.300000,3007397.000000,935660.562500,112474.203125,6406.366699,1137.433350,335.866669
51:11:12,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,2.004,6144.76,34.36,33.50,35.32,842.30,845.54,196.166672,13.36,0.9548,264,0,13.074,1.91271,4.11,52959,3.000000,4.900000,5.266667,3.000000,4.900000,5.266667,3008030.500000,935861.125000,112507.898438,6407.933105,1138.066650,335.866669
51:11:42,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,2.003,6145.76,34.36,33.47,35.31,842.36,845.43,194.866669,13.42,0.9546,264,0,13.072,1.91294,4.11,52944,2.533333,4.133333,4.900000,2.533333,4.133333,4.900000,3008628.500000,936049.312500,112539.703125,6410.333496,1139.166626,335.866669
51:12:12,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,2.003,6146.75,34.36,33.49,35.31,842.33,845.54,194.416672,13.44,0.9548,264,0,13.072,1.91501,4.12,52929,2.533333,4.033333,4.566667,2.533333,4.033333,4.566667,3009192.250000,936231.625000,112571.632813,6413.666504,1140.033325,335.866669
51:12:42,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,2.003,6147.75,34.34,33.45,35.30,842.22,845.54,196.433334,13.45,0.9548,264,0,13.074,1.91109,4.12,52915,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,3009851.750000,936449.000000,112607.601563,6416.700195,1140.033325,335.866669
51:13:12,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,2.002,6148.75,34.33,33.44,35.28,842.31,845.52,196.183334,13.51,0.9548,264,0,13.072,1.91156,4.11,52900,3.266667,4.300000,4.833333,3.266667,4.300000,4.833333,3010481.250000,936642.750000,112637.632813,6418.100098,1140.833374,336.433319
51:13:42,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,2.002,6149.74,34.31,33.43,35.30,842.42,845.58,195.083328,13.75,0.9549,264,0,13.074,1.91133,4.11,52885,3.533333,5.466667,6.133333,3.533333,5.466667,6.133333,3011154.250000,936856.125000,112680.835938,6423.533203,1141.766724,336.733337
51:14:12,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,2.002,6150.74,34.32,33.43,35.28,842.36,845.52,194.600006,13.49,0.9549,264,0,13.072,1.91271,4.11,52871,3.800000,5.233333,5.800000,3.800000,5.233333,5.800000,3011807.250000,937062.750000,112713.796875,6428.833496,1142.699951,336.733337
51:14:42,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,2.002,6151.73,34.31,33.45,35.26,842.34,845.63,194.699997,13.42,0.9550,264,0,13.072,1.91179,4.11,52856,2.900000,4.400000,4.866667,2.900000,4.400000,4.866667,3012387.500000,937246.250000,112745.765625,6430.633301,1143.500000,336.733337
51:15:12,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,2.002,6152.73,34.31,33.43,35.28,842.36,845.55,196.449997,13.37,0.9550,264,0,13.072,1.90948,4.11,52841,2.900000,4.900000,5.600000,2.900000,4.900000,5.600000,3013027.500000,937447.125000,112787.367188,6433.633301,1144.833374,337.466675
51:15:42,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,2.001,6153.73,34.31,33.42,35.27,842.36,845.61,196.183334,13.39,0.9550,264,0,13.074,1.91063,4.10,52826,2.433333,4.433333,4.600000,2.433333,4.433333,4.600000,3013640.750000,937635.437500,112823.867188,6435.500000,1145.233276,337.566681
51:16:12,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,2.001,6154.72,34.31,33.44,35.28,842.39,845.41,196.483337,13.36,0.9548,264,0,13.072,1.91040,4.11,52811,3.100000,5.233333,5.633333,3.100000,5.233333,5.633333,3014313.250000,937842.687500,112854.031250,6440.366699,1145.766724,338.100006
51:16:42,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,2.002,6155.72,34.32,33.42,35.26,842.34,845.52,196.000000,13.31,0.9549,264,0,13.072,1.91109,4.11,52796,4.000000,5.566667,5.800000,4.000000,5.566667,5.800000,3014996.000000,938056.375000,112885.703125,6442.933105,1146.099976,338.433319
51:17:12,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,2.002,6156.71,34.32,33.43,35.28,842.42,845.55,193.616669,13.33,0.9549,264,0,13.074,1.91363,4.11,52782,3.866667,5.633333,5.800000,3.866667,5.633333,5.800000,3015728.000000,938284.687500,112923.531250,6444.799805,1146.566650,338.433319
51:17:42,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,2.002,6157.71,34.32,33.46,35.26,842.36,845.55,193.816666,13.33,0.9549,264,0,13.072,1.91109,4.11,52767,3.766667,5.000000,5.333333,3.766667,5.000000,5.333333,3016399.000000,938498.937500,112966.468750,6445.200195,1146.966675,338.433319
51:18:12,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,2.002,6158.71,34.33,33.43,35.28,842.36,845.52,196.250000,13.36,0.9549,264,0,13.072,1.91317,4.11,52752,3.533333,4.466667,4.633333,3.533333,4.466667,4.633333,3017048.500000,938708.937500,112998.164063,6445.566895,1147.199951,338.433319
51:18:42,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,2.003,6159.70,34.34,33.65,35.27,842.36,845.29,196.399994,13.42,0.9545,264,0,13.082,1.91109,4.21,52770,2.766667,4.933333,5.866667,2.766667,4.933333,5.866667,3017709.000000,938914.250000,113036.500000,6449.233398,1148.633301,338.666656
51:19:12,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,2.006,6160.70,34.38,34.01,35.29,842.35,844.86,194.449997,13.42,0.9539,264,0,13.087,1.91709,4.21,52789,2.800000,4.733333,6.666667,2.800000,4.733333,6.666667,3018376.000000,939119.625000,113086.664063,6453.700195,1152.099976,339.266663
51:19:42,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,2.008,6161.71,34.42,34.30,35.32,842.40,844.41,196.466660,13.37,0.9533,264,0,13.091,1.91363,4.21,52806,2.766667,4.300000,4.900000,2.766667,4.300000,4.900000,3019051.000000,939328.812500,113117.429688,6455.633301,1152.833374,339.266663
51:20:12,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,2.010,6162.72,34.46,34.56,35.40,842.45,844.12,195.383331,13.28,0.9529,264,0,13.094,1.91432,4.21,52823,3.466667,5.700000,6.700000,3.466667,5.700000,6.700000,3019736.750000,939542.062500,113156.835938,6459.399902,1154.666626,339.966675
51:20:42,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,2.012,6163.73,34.51,34.76,35.42,842.30,843.83,197.433334,13.24,0.9524,264,0,13.095,1.91455,4.21,52840,2.933333,4.566667,4.866667,2.933333,4.566667,4.866667,3020366.750000,939738.375000,113192.335938,6461.000000,1155.533325,340.133331
51:21:12,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,2.013,6164.74,34.54,34.96,35.46,842.24,843.65,198.083328,13.23,0.9521,265,0,13.099,1.91755,4.21,52856,2.866667,5.100000,5.666667,2.866667,5.100000,5.666667,3020963.750000,939926.562500,113230.500000,6464.766602,1156.333374,340.133331
51:21:42,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,2.009,6165.75,34.58,35.10,35.52,842.32,843.62,198.600006,13.19,0.9519,265,0,13.078,1.91179,4.21,52872,3.966667,5.000000,5.066667,3.966667,5.000000,5.066667,3021651.750000,940141.187500,113264.703125,6464.833496,1156.400024,340.133331
51:22:12,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,2.009,6166.76,34.60,35.21,35.54,842.17,843.45,196.800003,13.15,0.9517,265,0,13.079,1.91179,4.21,52887,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,3022211.000000,940317.312500,113288.867188,6466.733398,1156.400024,340.133331
51:22:42,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,2.010,6167.77,34.61,35.29,35.54,842.26,843.39,195.933334,13.21,0.9516,265,0,13.080,1.91225,4.21,52903,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,3022895.000000,940527.187500,113322.898438,6469.233398,1156.400024,340.133331
51:23:12,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,2.011,6168.78,34.62,35.35,35.58,842.31,843.16,196.033340,13.22,0.9513,266,0,13.081,1.91593,4.21,52918,3.333333,5.433333,5.866667,3.333333,5.433333,5.866667,3023588.750000,940744.000000,113360.898438,6471.566895,1157.066650,340.133331
51:23:42,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,2.007,6169.79,34.63,35.45,35.58,842.20,843.10,194.683334,13.22,0.9512,266,0,13.063,1.90902,4.21,52933,3.766667,5.966667,5.966667,3.766667,5.966667,5.966667,3024296.250000,940967.625000,113402.531250,6473.733398,1157.266724,340.133331
51:24:12,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,2.007,6170.79,34.63,35.44,35.59,842.28,843.08,195.000000,13.20,0.9511,266,0,13.063,1.91017,4.21,52947,3.566667,5.166667,5.566667,3.566667,5.166667,5.566667,3025009.750000,941186.312500,113435.835938,6475.633301,1158.033325,340.133331
51:24:42,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,2.007,6171.80,34.61,35.52,35.59,842.23,842.94,195.916672,13.22,0.9511,266,0,13.063,1.90810,4.21,52961,3.533333,5.200000,5.300000,3.533333,5.200000,5.300000,3025688.500000,941404.812500,113468.031250,6478.000000,1158.133301,340.133331
51:25:12,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,2.007,6172.80,34.59,35.50,35.57,842.26,842.86,194.199997,13.19,0.9510,266,0,13.062,1.91087,4.21,52975,3.666667,6.266667,6.266667,3.666667,6.266667,6.266667,3026391.250000,941629.437500,113507.531250,6482.799805,1158.133301,340.133331
51:25:42,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,2.007,6173.80,34.58,35.51,35.58,842.15,842.89,194.850006,13.28,0.9511,266,0,13.062,1.90810,4.21,52989,3.233333,5.266667,6.200000,3.233333,5.266667,6.200000,3027072.500000,941847.875000,113545.929688,6485.566895,1158.866699,340.866669
51:26:12,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,2.008,6174.81,34.56,35.50,35.56,842.26,842.92,195.116669,13.30,0.9512,266,0,13.060,1.90902,4.21,53003,3.233333,4.766667,5.000000,3.233333,4.766667,5.000000,3027719.750000,942050.000000,113571.265625,6487.233398,1158.966675,340.966675
51:26:42,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,2.007,6175.81,34.52,35.49,35.52,842.25,842.87,195.033340,13.31,0.9512,266,0,13.062,1.90948,4.21,53016,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,3028329.500000,942243.875000,113598.335938,6490.033203,1158.966675,340.966675
51:27:12,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,2.007,6176.82,34.49,35.46,35.51,842.22,842.80,194.966660,13.39,0.9512,266,0,13.060,1.91040,4.21,53029,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,3028930.750000,942434.375000,113630.867188,6491.500000,1158.966675,340.966675
51:27:42,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,2.007,6177.82,34.46,35.46,35.47,842.23,842.75,194.783340,13.39,0.9513,266,0,13.062,1.91179,4.21,53041,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,3029608.500000,942642.375000,113661.929688,6493.100098,1158.966675,340.966675
51:28:12,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,2.006,6178.82,34.42,35.37,35.44,842.23,842.95,194.149994,13.47,0.9516,266,0,13.058,1.90718,4.21,53054,3.700000,6.400000,6.400000,3.700000,6.400000,6.400000,3030377.500000,942883.750000,113702.367188,6494.266602,1158.966675,340.966675
51:28:42,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,2.005,6179.82,34.38,35.36,35.37,842.27,842.79,194.033340,13.54,0.9516,266,0,13.058,1.90879,4.21,53066,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,3031038.500000,943096.187500,113738.796875,6495.000000,1158.966675,340.966675
51:29:12,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,2.005,6180.81,34.32,35.32,35.33,842.20,842.88,194.000000,13.53,0.9519,266,0,13.059,1.90787,4.21,53078,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,3031717.250000,943307.875000,113774.468750,6495.399902,1158.966675,340.966675
51:29:42,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,2.004,6181.81,34.27,35.26,35.28,842.26,842.92,195.133331,13.55,0.9521,266,0,13.059,1.90856,4.21,53090,4.000000,5.700000,6.200000,4.000000,5.700000,6.200000,3032447.250000,943536.562500,113810.929688,6498.166504,1159.566650,340.966675
51:30:12,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,2.003,6182.81,34.23,35.19,35.26,842.29,842.90,193.266663,13.62,0.9522,266,0,13.057,1.90673,4.21,53101,3.933333,6.033333,6.166667,3.933333,6.033333,6.166667,3033198.250000,943775.625000,113857.796875,6500.366699,1159.800049,340.966675
51:30:42,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,2.003,6183.80,34.18,35.15,35.21,842.22,842.88,194.250000,13.68,0.9523,266,0,13.058,1.90443,4.21,53113,3.766667,5.700000,6.466667,3.766667,5.700000,6.466667,3033893.750000,944001.062500,113902.398438,6504.766602,1160.766724,340.966675
51:31:12,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,2.001,6184.80,34.12,35.08,35.13,842.26,842.92,194.133331,13.71,0.9525,266,0,13.056,1.90351,4.21,53124,3.933333,6.833333,7.533333,3.933333,6.833333,7.533333,3034637.500000,944233.812500,113948.929688,6511.399902,1161.500000,340.966675
51:31:42,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,2.001,6185.80,34.07,35.01,35.10,842.21,842.90,193.550003,13.77,0.9526,266,0,13.056,1.90466,4.21,53135,3.666667,6.533333,6.533333,3.666667,6.533333,6.533333,3035331.750000,944457.625000,113994.164063,6513.633301,1161.500000,340.966675
51:32:12,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,2.000,6186.79,34.00,34.95,35.01,842.20,842.94,194.066666,13.88,0.9529,266,0,13.056,1.90581,4.21,53146,4.833333,6.766667,7.833333,4.833333,6.766667,7.833333,3036211.000000,944733.875000,114047.765625,6517.000000,1163.066650,341.799988
51:32:42,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.999,6187.79,33.95,34.86,35.01,842.26,842.96,194.083328,13.90,0.9531,266,0,13.054,1.90351,4.21,53156,4.000000,6.733333,6.900000,4.000000,6.733333,6.900000,3036968.250000,944971.125000,114094.703125,6521.600098,1163.233276,341.833344
51:33:12,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.999,6188.78,33.89,34.83,34.92,842.25,842.91,192.266663,13.96,0.9532,266,0,13.053,1.90604,4.21,53167,3.600000,6.266667,6.266667,3.600000,6.266667,6.266667,3037663.500000,945190.250000,114143.234375,6524.766602,1163.233276,341.833344
51:33:42,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.998,6189.78,33.84,34.77,34.87,842.31,843.08,192.916672,14.04,0.9535,266,0,13.052,1.90466,4.21,53177,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,3038309.500000,945391.750000,114174.265625,6528.600098,1163.233276,341.833344
51:34:12,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.996,6190.78,33.79,34.65,34.79,842.18,842.96,193.649994,14.03,0.9536,266,0,13.052,1.90190,4.21,53187,4.000000,6.000000,6.566667,4.000000,6.000000,6.566667,3039058.500000,945623.812500,114208.367188,6531.600098,1164.633301,342.333344
51:34:42,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.996,6191.77,33.72,34.60,34.72,842.33,843.00,193.050003,14.09,0.9538,266,0,13.049,1.90282,4.21,53197,3.633333,6.333333,6.900000,3.633333,6.333333,6.900000,3039751.750000,945836.687500,114254.632813,6537.466797,1165.566650,343.266663
51:35:12,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.995,6192.77,33.67,34.54,34.67,842.28,843.12,193.449997,14.15,0.9541,266,0,13.051,1.90236,4.21,53206,3.433333,5.300000,5.600000,3.433333,5.300000,5.600000,3040443.750000,946054.750000,114289.929688,6539.166504,1165.966675,343.566681
51:35:42,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.994,6193.76,33.61,34.42,34.62,842.29,843.16,191.800003,14.22,0.9543,266,0,13.047,1.90351,4.21,53215,3.733333,5.466667,5.966667,3.733333,5.466667,5.966667,3041149.250000,946273.375000,114326.632813,6541.399902,1166.733276,343.566681
51:36:12,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.993,6194.76,33.57,34.34,34.54,842.33,843.03,192.716660,14.25,0.9543,266,0,13.047,1.90282,4.21,53225,3.566667,7.266667,7.566667,3.566667,7.266667,7.566667,3041935.500000,946518.125000,114376.703125,6544.933105,1167.500000,343.566681
51:36:42,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.992,6195.76,33.50,34.24,34.49,842.32,843.18,191.050003,14.28,0.9547,266,0,13.047,1.90007,4.21,53234,3.600000,6.100000,6.500000,3.600000,6.100000,6.500000,3042692.250000,946754.750000,114409.500000,6550.500000,1168.466675,343.566681
51:37:12,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.991,6196.75,33.44,34.13,34.40,842.24,843.19,193.283340,14.35,0.9549,266,0,13.045,1.90053,4.21,53243,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,3043507.750000,947007.312500,114450.835938,6553.366699,1168.466675,343.566681
51:37:42,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.990,6197.75,33.38,34.06,34.33,842.28,843.23,192.100006,14.36,0.9552,266,0,13.043,1.90053,4.21,53251,4.266667,6.866667,7.800000,4.266667,6.866667,7.800000,3044324.250000,947266.125000,114500.929688,6558.133301,1169.699951,344.000000
51:38:12,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.989,6198.74,33.31,33.97,34.35,842.35,843.30,192.683334,14.44,0.9554,266,0,13.044,1.90305,4.21,53260,4.500000,8.900000,9.533334,4.500000,8.900000,9.533334,3045228.750000,947544.375000,114560.398438,6565.733398,1170.566650,344.466675
51:38:42,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.988,6199.74,33.26,33.89,34.29,842.25,843.36,192.133331,14.47,0.9557,265,0,13.043,1.89892,4.21,53268,3.366667,5.066667,5.266667,3.366667,5.066667,5.266667,3045880.000000,947746.687500,114597.367188,6566.833496,1171.099976,344.466675
51:39:12,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.991,6200.74,33.19,33.80,34.23,842.32,843.33,193.199997,14.56,0.9558,265,0,13.062,1.90236,4.21,53276,4.800000,6.933333,7.100000,4.800000,6.933333,7.100000,3046737.250000,948019.062500,114645.500000,6568.166504,1171.266724,344.633331
51:39:42,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.991,6201.73,33.13,33.72,34.15,842.24,843.44,192.983337,14.59,0.9562,265,0,13.060,1.90351,4.21,53285,4.200000,7.566667,8.366667,4.200000,7.566667,8.366667,3047618.750000,948300.375000,114694.601563,6572.600098,1172.800049,345.333344
51:40:12,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.989,6202.73,33.09,33.66,34.08,842.17,843.37,192.566666,14.65,0.9562,264,0,13.060,1.90099,4.21,53292,5.533333,9.000000,9.633333,5.533333,9.000000,9.633333,3048594.250000,948602.375000,114749.164063,6581.600098,1173.666626,346.166656
51:40:42,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.994,6203.73,33.02,33.60,34.01,842.15,843.38,193.216660,14.70,0.9564,264,0,13.082,1.90718,4.21,53300,5.133333,7.800000,8.100000,5.133333,7.800000,8.100000,3049525.500000,948896.000000,114794.000000,6584.799805,1174.199951,346.166656
51:41:12,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.993,6204.72,32.97,33.56,33.97,842.27,843.31,193.433334,14.75,0.9565,264,0,13.081,1.90558,4.21,53308,5.233333,8.133333,8.133333,5.233333,8.133333,8.133333,3050476.000000,949195.250000,114841.335938,6588.166504,1174.500000,346.166656
51:41:42,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.992,6205.72,32.91,33.52,33.94,842.29,843.29,193.949997,14.83,0.9567,264,0,13.079,1.90489,4.21,53315,4.900000,8.133333,8.566667,4.900000,8.133333,8.566667,3051384.250000,949486.375000,114894.500000,6593.066895,1175.099976,346.766663
51:42:12,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.992,6206.71,32.86,33.45,33.87,842.21,843.24,193.500000,14.88,0.9568,264,0,13.079,1.90741,4.21,53323,4.533333,7.300000,9.100000,4.533333,7.300000,9.100000,3052247.750000,949760.250000,114949.203125,6599.133301,1177.566650,349.233337
51:42:42,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.991,6207.71,32.82,33.42,33.81,842.24,843.39,191.416672,14.95,0.9571,264,0,13.078,1.90581,4.21,53330,4.666667,7.000000,7.300000,4.666667,7.000000,7.300000,3053171.000000,950050.187500,114998.867188,6601.299805,1177.966675,349.633331
51:43:12,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.991,6208.71,32.76,33.39,33.76,842.15,843.27,194.266663,15.08,0.9571,264,0,13.078,1.90512,4.21,53337,4.766667,6.833333,7.100000,4.766667,6.833333,7.100000,3054085.500000,950331.437500,115042.429688,6603.366699,1178.466675,349.633331
51:43:42,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,1.989,6209.70,32.70,33.33,33.69,842.08,843.24,193.633331,15.21,0.9572,263,0,13.077,1.90167,4.21,53344,5.400000,7.566667,7.733333,5.400000,7.566667,7.733333,3055056.250000,950629.750000,115090.265625,6605.933105,1178.833374,349.633331
51:44:12,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.994,6210.70,32.66,33.29,33.63,842.14,843.31,194.533340,15.34,0.9574,263,0,13.099,1.90718,4.21,53351,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,3055970.500000,950916.375000,115141.000000,6606.533203,1178.833374,349.633331
51:44:42,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.993,6211.69,32.60,33.20,33.63,842.12,843.27,193.783340,15.39,0.9576,263,0,13.100,1.90718,4.21,53357,4.266667,7.800000,7.800000,4.266667,7.800000,7.800000,3056867.000000,951200.812500,115205.164063,6610.200195,1178.833374,349.633331
51:45:12,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.993,6212.69,32.55,33.19,33.57,842.21,843.19,192.766663,15.58,0.9576,263,0,13.097,1.91087,4.21,53364,4.533333,6.966667,6.966667,4.533333,6.966667,6.966667,3057708.000000,951464.562500,115255.531250,6613.066895,1178.833374,349.633331
51:45:42,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.992,6213.69,32.52,33.14,33.54,842.11,843.31,194.500000,15.78,0.9578,263,0,13.098,1.90259,4.21,53370,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,3058519.500000,951723.687500,115299.929688,6613.399902,1178.833374,349.633331
51:46:12,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.992,6214.68,32.45,33.10,33.46,842.20,843.15,194.149994,15.70,0.9578,263,0,13.095,1.90810,4.21,53377,4.300000,5.866667,5.933333,4.300000,5.866667,5.933333,3059267.250000,951959.437500,115342.234375,6615.233398,1178.900024,349.633331
51:46:42,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.991,6215.68,32.39,33.01,33.39,842.15,843.17,192.600006,15.76,0.9581,263,0,13.095,1.90787,4.21,53383,4.000000,6.066667,6.733333,4.000000,6.066667,6.733333,3060013.500000,952197.750000,115377.500000,6619.433105,1179.900024,349.633331
51:47:12,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.990,6216.67,32.35,32.97,33.33,842.16,843.34,192.649994,15.95,0.9583,263,0,13.093,1.90971,4.21,53389,4.066667,6.966667,7.333333,4.066667,6.966667,7.333333,3060827.500000,952456.000000,115424.734375,6621.899902,1180.500000,349.633331
51:47:42,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.990,6217.67,32.30,32.90,33.29,842.17,843.18,193.683334,15.85,0.9583,263,0,13.094,1.90696,4.21,53395,3.933333,6.500000,6.500000,3.933333,6.500000,6.500000,3061599.250000,952691.437500,115479.703125,6623.899902,1180.500000,349.633331
51:48:12,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.990,6218.67,32.24,32.83,33.26,842.19,843.14,190.383331,15.93,0.9585,263,0,13.094,1.90879,4.21,53400,4.000000,5.766667,5.833333,4.000000,5.766667,5.833333,3062399.250000,952933.437500,115511.601563,6624.799805,1180.566650,349.700012
51:48:42,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,1.989,6219.66,32.20,32.80,33.19,842.14,843.32,192.116669,15.99,0.9588,262,0,13.093,1.90512,4.21,53406,4.800000,7.300000,8.100000,4.800000,7.300000,8.100000,3063316.250000,953223.375000,115547.765625,6629.399902,1181.366699,350.500000
51:49:12,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.993,6220.66,32.16,32.76,33.17,842.17,843.24,195.183334,16.04,0.9588,262,0,13.114,1.90994,4.21,53412,3.666667,6.233333,6.600000,3.666667,6.233333,6.600000,3064088.750000,953464.312500,115590.429688,6632.000000,1181.800049,350.933319
51:49:42,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.992,6221.65,32.10,32.68,33.11,842.10,843.33,194.000000,16.10,0.9591,262,0,13.112,1.90787,4.21,53417,4.500000,7.200000,7.500000,4.500000,7.200000,7.500000,3064938.500000,953728.812500,115638.367188,6635.700195,1182.266724,351.366669
51:50:12,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.991,6222.65,32.07,32.57,33.06,842.08,843.29,192.966660,16.12,0.9592,262,0,13.113,1.91063,4.21,53423,3.733333,5.433333,6.200000,3.733333,5.433333,6.200000,3065667.250000,953956.250000,115668.968750,6639.899902,1183.800049,351.366669
51:50:42,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.990,6223.65,32.02,32.54,32.97,842.11,843.35,192.100006,16.19,0.9594,262,0,13.111,1.90902,4.21,53428,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,3066381.750000,954175.750000,115702.796875,6641.066895,1183.966675,351.366669
51:51:12,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.990,6224.64,31.97,32.47,32.99,842.15,843.33,191.666672,16.28,0.9595,262,0,13.110,1.91179,4.21,53433,4.000000,6.033333,6.066667,4.000000,6.033333,6.066667,3067128.750000,954413.312500,115747.000000,6643.799805,1184.033325,351.366669
51:51:42,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.990,6225.64,31.93,32.40,32.95,842.16,843.45,192.449997,16.40,0.9598,262,0,13.111,1.91087,4.21,53438,4.766667,6.833333,6.900000,4.766667,6.833333,6.900000,3067988.750000,954685.437500,115782.531250,6646.533203,1184.800049,351.366669
51:52:12,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.989,6226.64,31.88,32.35,32.86,842.14,843.46,191.416672,16.40,0.9600,261,0,13.110,1.90764,4.21,53443,5.066667,7.866667,7.866667,5.066667,7.866667,7.866667,3068975.500000,954996.812500,115829.164063,6647.966797,1184.800049,351.366669
51:52:42,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.993,6227.63,31.84,32.27,32.82,842.12,843.47,192.766663,16.50,0.9601,261,0,13.128,1.91478,4.21,53448,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,3069787.500000,955254.812500,115869.468750,6649.266602,1184.800049,351.366669
51:53:12,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.992,6228.63,31.79,32.17,32.79,842.13,843.45,192.933334,16.55,0.9602,261,0,13.129,1.91478,4.21,53453,4.466667,6.200000,6.533333,4.466667,6.200000,6.533333,3070565.000000,955497.750000,115913.531250,6651.433105,1185.666626,351.366669
51:53:42,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,1.991,6229.62,31.74,32.10,32.76,842.06,843.51,193.116669,16.62,0.9604,261,0,13.129,1.91202,4.21,53458,4.766667,7.633333,7.666667,4.766667,7.633333,7.666667,3071404.000000,955762.812500,115961.335938,6656.899902,1185.933350,351.366669
51:54:12,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,1.990,6230.62,31.69,31.99,32.67,842.17,843.55,192.949997,16.61,0.9606,261,0,13.127,1.91524,4.21,53462,4.833333,6.966667,7.366667,4.833333,6.966667,7.366667,3072291.250000,956039.187500,116000.000000,6661.266602,1186.500000,351.366669
51:54:42,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,1.990,6231.62,31.65,31.97,32.62,842.12,843.64,193.716660,16.68,0.9609,261,0,13.126,1.91248,4.21,53467,4.566667,6.566667,8.300000,4.566667,6.566667,8.300000,3073149.250000,956307.750000,116048.796875,6665.133301,1189.233276,352.233337
51:55:12,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.989,6232.61,31.61,31.88,32.58,842.05,843.68,192.416672,16.74,0.9610,260,0,13.125,1.91017,4.21,53471,4.000000,6.766667,7.333333,4.000000,6.766667,7.333333,3073970.250000,956564.187500,116091.164063,6669.200195,1189.966675,352.233337
51:55:42,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.993,6233.61,31.56,31.78,32.54,842.11,843.72,192.383331,16.76,0.9612,260,0,13.148,1.91478,4.21,53476,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,3074838.250000,956829.250000,116130.898438,6673.933105,1189.966675,352.233337
51:56:12,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.993,6234.60,31.51,31.76,32.52,842.07,843.81,193.550003,16.81,0.9615,260,0,13.146,1.91547,4.21,53480,4.833333,6.266667,6.300000,4.833333,6.266667,6.300000,3075635.750000,957086.000000,116160.703125,6675.566895,1190.066650,352.233337
51:56:42,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.991,6235.60,31.48,31.69,32.45,842.08,843.65,192.316666,16.90,0.9614,260,0,13.146,1.91478,4.21,53484,4.166667,6.133333,6.600000,4.166667,6.133333,6.600000,3076417.250000,957332.125000,116203.203125,6678.166504,1190.866699,352.233337
51:57:12,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.991,6236.60,31.42,31.64,32.42,842.08,843.66,192.966660,16.89,0.9616,260,0,13.143,1.91478,4.21,53488,3.933333,6.333333,6.666667,3.933333,6.333333,6.666667,3077151.500000,957559.187500,116242.265625,6682.233398,1191.033325,352.399994
51:57:42,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.991,6237.59,31.38,31.57,32.35,842.09,843.72,193.266663,16.98,0.9618,260,0,13.143,1.91294,4.21,53492,4.966667,7.400000,8.066667,4.966667,7.400000,8.066667,3078066.500000,957845.812500,116288.765625,6687.399902,1191.699951,353.066681
51:58:12,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,1.990,6238.59,31.36,31.53,32.33,842.15,843.81,193.933334,17.03,0.9620,260,0,13.144,1.91156,4.21,53496,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,3078815.250000,958079.937500,116326.898438,6688.233398,1191.699951,353.066681
51:58:42,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,1.989,6239.58,31.32,31.47,32.29,842.10,843.84,192.916672,17.02,0.9621,259,0,13.144,1.91087,4.21,53500,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,3079597.250000,958325.437500,116374.000000,6689.700195,1191.699951,353.066681
51:59:12,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,1.994,6240.58,31.28,31.41,32.24,842.14,843.83,193.250000,17.09,0.9622,259,0,13.166,1.91870,4.21,53504,2.966667,5.033333,5.133333,2.966667,5.033333,5.133333,3080332.250000,958554.812500,116415.765625,6691.633301,1191.866699,353.233337
51:59:42,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.993,6241.58,31.24,31.37,32.22,842.06,843.80,193.250000,17.08,0.9623,259,0,13.165,1.91547,4.21,53508,3.433333,6.400000,7.000000,3.433333,6.400000,7.000000,3081112.250000,958796.125000,116459.601563,6696.000000,1192.566650,353.933319
52:00:12,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.992,6242.57,31.20,31.33,32.17,842.09,843.90,194.183334,17.12,0.9626,259,0,13.163,1.91639,4.21,53512,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,3081902.500000,959038.687500,116496.867188,6697.899902,1192.566650,353.933319
52:00:42,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.992,6243.57,31.17,31.25,32.12,842.10,843.90,192.050003,17.20,0.9627,259,0,13.162,1.91686,4.21,53515,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,3082696.750000,959287.750000,116529.234375,6699.899902,1192.566650,353.933319
52:01:12,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.990,6244.56,31.14,31.22,32.12,842.11,843.99,193.266663,17.21,0.9629,259,0,13.162,1.91755,4.21,53519,3.933333,5.833333,7.100000,3.933333,5.833333,7.100000,3083508.750000,959542.437500,116566.000000,6703.366699,1194.433350,354.366669
52:01:42,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.991,6245.56,31.10,31.15,32.07,842.03,843.97,194.000000,17.24,0.9630,259,0,13.161,1.91616,4.21,53522,3.966667,5.566667,6.966667,3.966667,5.566667,6.966667,3084244.500000,959772.937500,116615.132813,6707.100098,1196.833374,354.766663
52:02:12,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.990,6246.56,31.07,31.04,32.03,842.15,843.95,193.050003,17.29,0.9630,258,0,13.154,1.91455,4.15,53512,3.133333,6.033333,6.033333,3.133333,6.033333,6.033333,3084924.000000,959983.437500,116660.335938,6712.366699,1196.833374,354.766663
52:02:42,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.992,6247.55,31.04,30.83,32.01,842.07,844.26,195.216660,17.31,0.9635,258,0,13.173,1.91916,4.15,53497,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,3085703.500000,960229.187500,116701.296875,6716.600098,1196.833374,354.766663
52:03:12,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.991,6248.55,30.98,30.59,31.97,842.03,844.58,191.983337,17.32,0.9641,258,0,13.171,1.91755,4.14,53482,3.566667,6.033333,6.766667,3.566667,6.033333,6.766667,3086428.000000,960461.250000,116735.367188,6721.533203,1198.033325,355.233337
52:03:42,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.990,6249.55,30.92,30.41,31.92,842.04,844.71,194.250000,17.39,0.9644,257,0,13.169,1.91616,4.15,53468,3.266667,5.566667,6.433333,3.266667,5.566667,6.433333,3087116.250000,960671.000000,116775.835938,6726.166504,1199.433350,355.600006
52:04:12,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.993,6250.54,30.89,30.30,31.83,842.01,844.90,194.116669,17.45,0.9647,257,0,13.190,1.92263,4.15,53453,4.000000,5.800000,6.033333,4.000000,5.800000,6.033333,3087897.000000,960917.437500,116814.500000,6727.166504,1199.666626,355.600006
52:04:42,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.992,6251.54,30.83,30.12,31.78,842.08,844.86,193.016663,17.52,0.9649,257,0,13.189,1.92263,4.15,53438,4.233333,4.900000,5.566667,4.233333,4.900000,5.566667,3088656.500000,961157.062500,116849.734375,6728.733398,1200.333374,355.600006
52:05:12,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.990,6252.53,30.77,30.03,31.75,842.01,845.15,193.566666,17.56,0.9654,257,0,13.185,1.91986,4.15,53424,3.066667,5.100000,5.600000,3.066667,5.100000,5.600000,3089336.750000,961372.000000,116886.031250,6730.866699,1200.833374,355.600006
52:05:42,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.988,6253.53,30.72,29.92,31.66,841.92,845.22,194.433334,17.55,0.9656,256,0,13.185,1.92009,4.14,53409,2.900000,4.966667,5.166667,2.900000,4.966667,5.166667,3089985.500000,961577.437500,116921.367188,6731.733398,1201.166626,355.600006
52:06:12,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,1.992,6254.53,30.66,29.80,31.67,842.03,845.37,193.933334,17.61,0.9660,256,0,13.206,1.92240,4.14,53394,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,3090752.000000,961819.812500,116951.664063,6733.466797,1201.166626,355.600006
52:06:42,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,1.991,6255.52,30.61,29.67,31.59,842.04,845.35,194.050003,17.70,0.9661,256,0,13.205,1.92263,4.14,53380,4.000000,5.666667,5.900000,4.000000,5.666667,5.900000,3091509.250000,962059.312500,116990.132813,6735.366699,1201.400024,355.600006
52:07:12,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,1.989,6256.52,30.54,29.56,31.52,842.13,845.45,192.333328,17.75,0.9665,255,0,13.203,1.92286,4.14,53365,3.166667,6.466667,7.100000,3.166667,6.466667,7.100000,3092217.000000,962280.937500,117038.968750,6739.866699,1202.033325,355.600006
52:07:42,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,1.993,6257.51,30.48,29.48,31.47,842.12,845.45,195.199997,17.82,0.9667,255,0,13.226,1.92633,4.14,53350,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,3092978.250000,962516.125000,117075.367188,6741.233398,1202.033325,355.600006
52:08:12,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,1.992,6258.51,30.42,29.35,31.40,842.13,845.60,193.766663,17.89,0.9670,255,0,13.225,1.92703,4.14,53335,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,3093707.500000,962743.187500,117104.132813,6741.966797,1202.033325,355.600006
52:08:42,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,1.991,6259.51,30.37,29.31,31.35,842.08,845.56,195.366669,17.38,0.9672,255,0,13.223,1.92541,4.14,53320,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,3094537.250000,963003.187500,117133.429688,6744.733398,1202.033325,355.600006
52:09:12,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,1.990,6260.50,30.32,29.20,31.28,842.07,845.54,193.966660,18.08,0.9672,255,0,13.223,1.92726,4.14,53305,3.566667,6.733333,7.366667,3.566667,6.733333,7.366667,3095319.500000,963246.437500,117181.265625,6749.399902,1202.699951,355.600006
52:09:42,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,1.989,6261.50,30.25,29.10,31.22,842.10,845.67,193.666672,18.14,0.9676,254,0,13.221,1.92355,4.14,53291,3.600000,5.100000,5.366667,3.600000,5.100000,5.366667,3096011.750000,963461.812500,117209.101563,6752.566895,1203.333374,355.600006
52:10:12,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,1.993,6262.49,30.20,29.02,31.18,842.17,845.73,195.033340,18.29,0.9678,254,0,13.244,1.92726,4.13,53276,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,3096721.750000,963679.000000,117235.164063,6753.233398,1203.333374,355.600006
52:10:42,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,1.992,6263.49,30.12,28.93,31.14,842.02,845.75,194.316666,18.35,0.9681,254,0,13.242,1.92934,4.13,53261,4.166667,5.700000,6.100000,4.166667,5.700000,6.100000,3097466.750000,963912.625000,117267.664063,6755.433105,1204.333374,355.966675
52:11:12,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,1.991,6264.49,30.08,28.86,31.04,842.11,845.84,193.449997,18.42,0.9683,254,0,13.241,1.92726,4.13,53246,4.000000,5.133333,5.733333,4.000000,5.133333,5.733333,3098156.000000,964134.250000,117295.867188,6757.533203,1205.066650,356.466675
52:11:42,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,1.990,6265.48,30.02,28.82,31.02,842.06,845.85,194.533340,18.53,0.9685,253,0,13.240,1.92633,4.13,53231,4.000000,5.800000,5.966667,4.000000,5.800000,5.966667,3098911.500000,964374.125000,117332.632813,6759.566895,1205.933350,356.466675
52:12:12,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,1.993,6266.48,29.96,28.70,30.97,842.07,845.92,195.333328,18.57,0.9688,253,0,13.260,1.93329,4.13,53217,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3099629.750000,964599.062500,117358.203125,6761.833496,1205.933350,356.466675
52:12:42,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,1.992,6267.48,29.90,28.65,30.86,842.08,845.87,195.500000,18.59,0.9690,253,0,13.259,1.93166,4.12,53202,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,3100329.250000,964812.250000,117387.468750,6762.666504,1205.933350,356.466675
52:13:12,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,1.991,6268.47,29.82,28.60,30.82,842.10,845.83,193.699997,18.70,0.9692,253,0,13.258,1.92888,4.13,53187,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,3101135.250000,965061.187500,117417.398438,6763.966797,1205.933350,356.466675
52:13:42,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,1.990,6269.47,29.76,28.49,30.79,842.00,845.82,195.050003,18.80,0.9693,253,0,13.257,1.92587,4.13,53172,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,3101812.750000,965269.437500,117445.468750,6767.166504,1205.933350,356.466675
52:14:12,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,1.989,6270.46,29.73,28.45,30.74,842.09,845.96,194.133331,18.83,0.9696,252,0,13.256,1.92818,4.13,53158,3.033333,4.566667,4.566667,3.033333,4.566667,4.566667,3102440.000000,965463.062500,117482.500000,6768.000000,1205.933350,356.466675
52:14:42,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,1.993,6271.46,29.65,28.38,30.65,841.99,845.75,194.966660,18.82,0.9696,252,0,13.279,1.93213,4.13,53143,2.966667,4.866667,4.866667,2.966667,4.866667,4.866667,3103051.250000,965653.812500,117515.601563,6770.766602,1205.933350,356.466675
52:15:12,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,1.992,6272.46,29.60,28.32,30.60,842.06,845.76,195.066666,18.83,0.9698,252,0,13.279,1.93073,4.12,53128,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,3103814.500000,965894.937500,117558.164063,6772.366699,1205.933350,356.466675
52:15:42,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,1.991,6273.45,29.53,28.25,30.52,842.07,845.86,194.766663,18.89,0.9701,252,0,13.276,1.93259,4.12,53113,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,3104576.250000,966128.562500,117587.101563,6773.666504,1205.933350,356.466675
52:16:12,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,1.991,6274.45,29.49,28.16,30.46,842.00,846.00,194.766663,18.94,0.9704,252,0,13.275,1.92981,4.12,53098,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,3105376.000000,966381.312500,117625.968750,6775.666504,1205.933350,356.466675
52:16:42,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,1.989,6275.44,29.44,28.11,30.42,842.06,845.82,194.466660,19.00,0.9704,251,0,13.274,1.92911,4.12,53084,4.233333,5.933333,7.433333,4.233333,5.933333,7.433333,3106187.750000,966634.375000,117662.703125,6779.799805,1208.333374,356.466675
52:17:12,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,1.993,6276.44,29.38,28.06,30.40,841.92,845.91,194.116669,19.07,0.9707,251,0,13.297,1.93120,4.12,53069,4.433333,7.566667,7.733333,4.433333,7.566667,7.733333,3107054.500000,966910.375000,117712.367188,6786.366699,1208.766724,356.466675
52:17:42,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,1.992,6277.44,29.32,27.99,30.33,842.08,845.90,194.800003,19.15,0.9709,251,0,13.298,1.93422,4.12,53054,3.666667,6.000000,6.366667,3.666667,6.000000,6.366667,3107762.500000,967137.062500,117749.632813,6792.433105,1209.366699,356.466675
52:18:12,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,1.991,6278.43,29.28,27.91,30.25,842.11,845.96,195.316666,19.18,0.9711,251,0,13.296,1.93491,4.12,53039,3.000000,5.666667,5.700000,3.000000,5.666667,5.700000,3108438.500000,967351.562500,117788.265625,6795.966797,1209.466675,356.466675
52:18:42,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,1.991,6279.43,29.23,27.84,30.20,842.02,845.92,194.850006,19.27,0.9712,251,0,13.296,1.93445,4.12,53024,3.566667,6.733333,7.100000,3.566667,6.733333,7.100000,3109218.500000,967597.187500,117827.367188,6800.633301,1210.266724,356.466675
52:19:12,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,1.990,6280.42,29.17,27.80,30.14,842.05,845.98,193.250000,19.26,0.9714,251,0,13.296,1.93515,4.12,53009,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,3109948.750000,967827.187500,117862.796875,6802.000000,1210.266724,356.466675
52:19:42,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,1.989,6281.42,29.13,27.72,30.13,842.09,845.96,193.800003,19.33,0.9715,250,0,13.295,1.93259,4.12,52994,3.933333,5.566667,6.233333,3.933333,5.566667,6.233333,3110696.000000,968064.062500,117892.000000,6804.733398,1211.400024,356.466675
52:20:12,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.993,6282.42,29.08,27.70,30.05,842.07,846.11,195.000000,19.35,0.9719,250,0,13.317,1.93631,4.12,52979,5.100000,6.066667,6.400000,5.100000,6.066667,6.400000,3111528.000000,968327.437500,117924.664063,6806.899902,1212.000000,356.466675
52:20:42,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.993,6283.41,29.04,27.63,30.03,842.08,846.07,194.399994,19.40,0.9720,250,0,13.317,1.93584,4.11,52964,5.000000,6.366667,6.900000,5.000000,6.366667,6.900000,3112339.750000,968587.437500,117962.398438,6810.933105,1212.699951,356.466675
52:21:12,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.991,6284.41,29.00,27.59,29.95,841.89,846.02,194.833328,19.64,0.9720,250,0,13.315,1.93561,4.11,52950,4.900000,6.733333,6.866667,4.900000,6.733333,6.866667,3113169.500000,968854.562500,118002.664063,6813.100098,1212.900024,356.466675
52:21:42,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.991,6285.40,28.96,27.51,29.94,842.04,846.08,196.133331,19.54,0.9722,250,0,13.316,1.93538,4.11,52935,4.433333,7.533333,8.100000,4.433333,7.533333,8.100000,3113993.500000,969117.750000,118053.070313,6819.399902,1213.733276,356.466675
52:22:12,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.990,6286.40,28.92,27.48,29.90,842.07,846.08,193.300003,19.56,0.9724,249,0,13.314,1.93468,4.11,52920,6.033333,7.666667,7.833333,6.033333,7.666667,7.833333,3114987.750000,969429.562500,118100.835938,6822.100098,1213.900024,356.466675
52:22:42,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.994,6287.40,28.87,27.41,29.82,842.00,846.12,196.100006,19.62,0.9726,249,0,13.337,1.93584,4.11,52905,6.233333,7.766667,8.333333,6.233333,7.766667,8.333333,3116044.500000,969765.875000,118146.898438,6823.633301,1214.599976,356.466675
52:23:12,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.993,6288.39,28.83,27.37,29.82,842.06,846.13,194.916672,19.66,0.9727,249,0,13.335,1.93910,4.11,52890,7.333333,10.066667,10.366667,7.333333,10.066667,10.366667,3117222.750000,970144.562500,118205.000000,6825.899902,1214.599976,356.466675
52:23:42,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.992,6289.39,28.79,27.25,29.76,842.04,846.08,195.399994,19.63,0.9728,249,0,13.335,1.93910,4.11,52875,7.133333,9.800000,10.066667,7.133333,9.800000,10.066667,3118461.750000,970535.187500,118271.000000,6827.333496,1214.599976,356.466675
52:24:12,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.991,6290.39,28.75,27.26,29.70,842.02,846.09,194.533340,19.71,0.9729,249,0,13.335,1.93886,4.10,52860,8.200000,11.833333,11.833333,8.200000,11.833333,11.833333,3119893.250000,970979.062500,118343.234375,6829.866699,1214.599976,356.466675
52:24:42,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.991,6291.38,28.70,27.23,29.67,841.97,846.18,195.233337,19.74,0.9732,249,0,13.333,1.93840,4.11,52845,10.400000,15.400000,16.066668,10.400000,15.400000,16.066668,3121618.750000,971527.187500,118436.968750,6836.200195,1215.699951,357.066681
52:25:12,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.990,6292.38,28.67,27.18,29.65,842.04,846.19,194.750000,19.84,0.9733,249,0,13.333,1.93398,4.11,52830,10.666667,14.166667,14.800000,10.666667,14.166667,14.800000,3123453.250000,972103.250000,118520.265625,6839.466797,1216.800049,357.166656
52:25:42,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.990,6293.37,28.64,27.11,29.60,842.07,846.14,193.783340,19.86,0.9733,249,0,13.332,1.93886,4.11,52815,12.266666,16.266666,16.866667,12.266666,16.266666,16.866667,3125466.500000,972726.812500,118600.398438,6845.933105,1218.133301,357.166656
52:26:12,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.989,6294.37,28.60,27.07,29.56,842.08,846.12,194.816666,19.96,0.9734,249,0,13.332,1.93910,4.11,52800,12.400000,16.700001,16.700001,12.400000,16.700001,16.700001,3127429.500000,973347.750000,118693.101563,6851.600098,1218.233276,357.166656
52:26:42,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.990,6295.37,28.55,27.22,29.53,842.00,845.88,195.649994,19.97,0.9733,249,0,13.341,1.93607,4.21,52818,12.400000,17.933332,18.366667,12.400000,17.933332,18.366667,3129450.750000,973981.562500,118799.632813,6858.500000,1219.033325,357.166656
52:27:12,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.991,6296.36,28.54,27.53,29.48,842.01,845.35,195.699997,19.97,0.9727,249,0,13.347,1.93933,4.21,52836,11.300000,17.700001,18.500000,11.300000,17.700001,18.500000,3131373.500000,974584.812500,118913.531250,6865.133301,1220.533325,357.166656
52:27:42,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.992,6297.36,28.52,27.78,29.46,842.04,845.03,196.100006,20.04,0.9724,249,0,13.349,1.93770,4.21,52853,9.200000,14.633333,15.066667,9.200000,14.633333,15.066667,3132961.250000,975084.562500,119003.000000,6872.633301,1221.133301,357.433319
52:28:12,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.994,6298.35,28.52,27.97,29.47,842.04,844.80,193.516663,20.14,0.9721,249,0,13.351,1.93980,4.21,52869,10.000000,14.133333,14.600000,10.000000,14.133333,14.600000,3134633.750000,975608.375000,119076.703125,6876.333496,1221.699951,358.000000
52:28:42,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.995,6299.35,28.51,28.10,29.43,842.01,844.58,196.716660,20.27,0.9719,249,0,13.353,1.94003,4.21,52885,9.066667,13.233334,13.233334,9.066667,13.233334,13.233334,3136225.500000,976092.312500,119150.929688,6878.000000,1221.699951,358.000000
52:29:12,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.996,6300.35,28.51,28.20,29.44,841.98,844.41,195.366669,20.13,0.9717,249,0,13.356,1.93863,4.21,52901,9.833333,15.166667,15.666667,9.833333,15.166667,15.666667,3137780.250000,976593.437500,119261.703125,6884.399902,1222.666626,358.000000
52:29:42,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.997,6301.34,28.51,28.28,29.45,841.92,844.22,196.100006,20.20,0.9715,249,0,13.355,1.93840,4.21,52916,8.300000,11.133333,11.900000,8.300000,11.133333,11.900000,3139111.000000,977021.875000,119339.164063,6887.833496,1224.133301,358.000000
52:30:12,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.996,6302.34,28.50,28.36,29.45,842.04,844.22,195.850006,20.23,0.9715,249,0,13.358,1.94049,4.21,52931,9.866667,12.433333,12.433333,9.866667,12.433333,12.433333,3140669.000000,977516.937500,119406.734375,6890.833496,1224.300049,358.000000
52:30:42,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.997,6303.33,28.49,28.41,29.40,842.04,844.05,195.933334,20.23,0.9714,249,0,13.355,1.93933,4.21,52946,9.200000,12.400000,12.800000,9.200000,12.400000,12.800000,3142163.500000,977987.750000,119479.234375,6894.166504,1225.133301,358.000000
52:31:12,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.997,6304.33,28.48,28.43,29.42,842.02,844.06,195.783340,20.27,0.9714,249,0,13.358,1.93793,4.21,52960,9.266666,13.366667,13.366667,9.266666,13.366667,13.366667,3143749.000000,978480.687500,119543.703125,6898.266602,1225.133301,358.000000
52:31:42,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.997,6305.33,28.46,28.45,29.42,841.97,843.92,195.583328,20.31,0.9713,249,0,13.358,1.94096,4.21,52974,10.000000,14.000000,14.366667,10.000000,14.000000,14.366667,3145417.500000,978996.562500,119619.500000,6901.533203,1225.699951,358.566681
52:32:12,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.996,6306.32,28.44,28.48,29.40,841.97,843.90,193.300003,20.30,0.9714,249,0,13.359,1.93933,4.21,52988,8.333333,11.166667,12.633333,8.333333,11.166667,12.633333,3146891.500000,979456.062500,119678.203125,6906.166504,1227.666626,359.700012
52:32:42,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.997,6307.32,28.43,28.50,29.39,842.08,843.79,195.216660,20.37,0.9713,249,0,13.359,1.94096,4.21,53002,6.866667,9.500000,9.500000,6.866667,9.500000,9.500000,3148074.250000,979834.375000,119730.835938,6908.733398,1227.666626,359.700012
52:33:12,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.997,6308.31,28.40,28.49,29.36,841.98,843.82,195.716660,20.34,0.9714,249,0,13.356,1.94049,4.21,53015,7.033333,10.433333,10.433333,7.033333,10.433333,10.433333,3149273.750000,980216.812500,119797.765625,6912.466797,1227.666626,359.700012
52:33:42,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.997,6309.31,28.39,28.45,29.33,841.94,843.96,195.733337,20.47,0.9716,249,0,13.359,1.93863,4.21,53028,6.766667,9.166667,9.433333,6.766667,9.166667,9.433333,3150458.500000,980588.250000,119843.968750,6914.866699,1228.300049,359.700012
52:34:12,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.995,6310.31,28.36,28.45,29.30,841.98,843.88,195.699997,20.51,0.9716,249,0,13.356,1.93561,4.21,53041,13.366667,18.799999,19.000000,13.366667,18.799999,19.000000,3152637.500000,981272.375000,119949.296875,6922.399902,1228.866699,359.700012
52:34:42,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.995,6311.30,28.34,28.43,29.27,841.90,843.86,194.816666,20.50,0.9716,249,0,13.358,1.93933,4.21,53053,11.600000,19.266666,19.799999,11.600000,19.266666,19.799999,3154638.500000,981902.812500,120073.734375,6934.833496,1229.800049,359.700012
52:35:12,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.995,6312.30,28.31,28.42,29.25,841.97,843.89,194.316666,20.59,0.9717,249,0,13.356,1.93956,4.21,53066,9.100000,12.033334,12.033334,9.100000,12.033334,12.033334,3156121.250000,982373.875000,120142.898438,6938.600098,1229.800049,359.700012
52:35:42,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.995,6313.30,28.28,28.39,29.25,841.91,843.87,195.250000,20.67,0.9718,249,0,13.354,1.93886,4.21,53078,8.900000,11.666667,11.866667,8.900000,11.666667,11.866667,3157550.750000,982826.937500,120202.632813,6942.899902,1230.300049,359.700012
52:36:12,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.995,6314.29,28.25,28.38,29.24,841.91,843.91,194.933334,20.70,0.9719,249,0,13.355,1.93817,4.21,53090,9.900000,13.500000,14.500000,9.900000,13.500000,14.500000,3159287.250000,983373.625000,120268.500000,6949.299805,1231.933350,360.133331
52:36:42,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.994,6315.29,28.21,28.35,29.18,842.04,843.83,193.766663,20.60,0.9720,249,0,13.355,1.93770,4.21,53101,12.366667,15.666667,16.000000,12.366667,15.666667,16.000000,3161336.250000,984010.937500,120344.335938,6951.933105,1232.366699,360.566681
52:37:12,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.993,6316.28,28.19,28.31,29.16,842.02,843.75,194.766663,20.91,0.9719,249,0,13.353,1.93700,4.21,53113,14.633333,19.433332,20.700001,14.633333,19.433332,20.700001,3163777.500000,984772.000000,120431.835938,6959.633301,1234.466675,360.666656
52:37:42,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.993,6317.28,28.16,28.26,29.10,841.99,843.78,194.949997,20.99,0.9721,249,0,13.354,1.94003,4.21,53124,13.466666,17.100000,17.966667,13.466666,17.100000,17.966667,3165980.000000,985453.375000,120506.296875,6965.966797,1235.766724,361.466675
52:38:12,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.993,6318.28,28.12,28.22,29.08,842.03,843.82,195.933334,21.13,0.9722,249,0,13.354,1.93631,4.21,53135,10.533334,14.500000,15.700000,10.533334,14.500000,15.700000,3167853.750000,986032.750000,120588.835938,6971.000000,1237.500000,361.466675
52:38:42,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.992,6319.27,28.08,28.16,29.05,842.01,843.99,194.683334,21.13,0.9726,249,0,13.354,1.93468,4.21,53146,12.633333,17.500000,18.799999,12.633333,17.500000,18.799999,3170096.250000,986718.562500,120688.929688,6975.466797,1239.733276,361.466675
52:39:12,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.991,6320.27,28.05,28.16,29.01,842.09,843.92,195.033340,21.18,0.9726,249,0,13.353,1.93607,4.21,53156,10.800000,14.300000,14.333333,10.800000,14.300000,14.333333,3171977.750000,987310.062500,120765.070313,6976.466797,1239.800049,361.466675
52:39:42,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.991,6321.26,28.02,28.10,28.95,842.10,844.01,194.066666,21.26,0.9728,249,0,13.351,1.93445,4.21,53166,6.666667,9.766666,10.466666,6.666667,9.766666,10.466666,3173237.500000,987697.750000,120819.500000,6980.033203,1240.666626,362.333344
52:40:12,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.990,6322.26,27.99,28.04,28.98,842.13,844.04,192.949997,21.21,0.9729,248,0,13.351,1.93445,4.21,53177,5.633333,8.466666,8.733334,5.633333,8.466666,8.733334,3174292.250000,988031.250000,120869.703125,6984.600098,1241.400024,362.333344
52:40:42,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.994,6323.26,27.95,27.99,28.96,842.11,843.94,193.933334,21.27,0.9729,248,0,13.374,1.93956,4.21,53187,4.733333,6.433333,6.966667,4.733333,6.433333,6.966667,3175192.250000,988311.625000,120914.531250,6987.633301,1242.566650,362.333344
52:41:12,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.992,6324.25,27.91,27.96,28.87,842.15,844.08,196.483337,21.35,0.9732,248,0,13.374,1.93770,4.21,53196,4.200000,6.266667,6.833333,4.200000,6.266667,6.833333,3176053.500000,988578.125000,120952.296875,6992.966797,1243.699951,362.333344
52:41:42,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.992,6325.25,27.86,27.91,28.83,842.13,844.04,194.066666,21.34,0.9733,248,0,13.373,1.93793,4.21,53206,4.833333,7.433333,8.700000,4.833333,7.433333,8.700000,3176948.500000,988862.687500,120992.968750,7001.233398,1245.766724,363.166656
52:42:12,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.992,6326.24,27.83,27.90,28.82,842.21,844.07,194.133331,21.38,0.9735,248,0,13.373,1.93700,4.21,53215,3.566667,5.433333,5.433333,3.566667,5.433333,5.433333,3177644.500000,989081.625000,121027.632813,7003.299805,1245.766724,363.166656
52:42:42,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.991,6327.24,27.79,27.82,28.77,842.11,844.07,196.016663,21.42,0.9736,248,0,13.371,1.93584,4.21,53225,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,3178412.250000,989327.312500,121056.000000,7006.366699,1245.766724,363.166656
52:43:12,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.991,6328.24,27.75,27.77,28.75,842.10,844.06,194.750000,21.51,0.9737,248,0,13.372,1.94073,4.21,53234,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,3179085.750000,989534.187500,121081.898438,7006.399902,1245.766724,363.166656
52:43:42,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.990,6329.23,27.71,27.74,28.68,842.10,843.93,193.866669,21.50,0.9737,248,0,13.370,1.93910,4.21,53243,4.300000,6.166667,6.300000,4.300000,6.166667,6.300000,3179927.000000,989793.437500,121120.000000,7007.200195,1246.300049,363.166656
52:44:12,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.988,6330.23,27.66,27.68,28.64,842.06,844.16,194.716660,21.65,0.9741,247,0,13.370,1.93515,4.21,53251,5.200000,7.500000,8.100000,5.200000,7.500000,8.100000,3180805.500000,990071.312500,121171.796875,7011.466797,1247.533325,363.166656
52:44:42,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.993,6331.23,27.63,27.60,28.63,842.17,844.03,195.300003,21.72,0.9741,247,0,13.393,1.94306,4.21,53260,5.166667,7.233333,7.400000,5.166667,7.233333,7.400000,3181684.000000,990355.937500,121220.765625,7014.833496,1247.699951,363.333344
52:45:12,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.992,6332.22,27.58,27.59,28.59,842.15,844.14,194.383331,21.79,0.9743,247,0,13.394,1.93886,4.21,53268,4.833333,7.033333,8.133333,4.833333,7.033333,8.133333,3182515.750000,990619.000000,121270.203125,7020.366699,1249.133301,364.033325
52:45:42,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.991,6333.22,27.53,27.52,28.54,842.11,844.21,194.566666,21.86,0.9746,247,0,13.392,1.94003,4.21,53276,3.900000,6.866667,6.900000,3.900000,6.866667,6.900000,3183339.250000,990873.312500,121310.835938,7024.100098,1249.266724,364.033325
52:46:12,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.991,6334.21,27.49,27.49,28.49,842.01,844.08,192.416672,21.98,0.9745,247,0,13.392,1.93886,4.21,53284,4.666667,6.333333,6.633333,4.666667,6.333333,6.633333,3184191.000000,991133.875000,121351.265625,7026.466797,1249.800049,364.033325
52:46:42,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.990,6335.21,27.45,27.46,28.47,841.90,844.22,194.833328,22.01,0.9748,247,0,13.389,1.94026,4.21,53292,3.300000,5.100000,5.833333,3.300000,5.100000,5.833333,3184935.250000,991365.312500,121378.734375,7029.799805,1251.066650,364.033325
52:47:12,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.989,6336.21,27.41,27.42,28.41,842.07,844.20,194.649994,22.06,0.9750,247,0,13.390,1.94073,4.21,53300,4.433333,7.100000,8.333333,4.433333,7.100000,8.333333,3185829.750000,991645.312500,121419.367188,7037.366699,1252.633301,364.799988
52:47:42,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.989,6337.20,27.39,27.36,28.40,842.16,844.24,194.283340,22.15,0.9751,246,0,13.389,1.93724,4.21,53308,5.800000,9.433333,9.566667,5.800000,9.433333,9.566667,3186893.000000,991976.125000,121476.429688,7044.600098,1252.766724,364.899994
52:48:12,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.992,6338.20,27.34,27.29,28.37,842.17,844.11,194.866669,22.21,0.9751,246,0,13.413,1.94143,4.21,53315,6.266667,8.466666,9.000000,6.266667,8.466666,9.000000,3187982.500000,992314.687500,121521.335938,7049.366699,1253.599976,364.899994
52:48:42,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.991,6339.19,27.30,27.26,28.32,842.04,844.20,195.166672,22.19,0.9753,246,0,13.410,1.94049,4.21,53322,6.133333,9.166667,9.166667,6.133333,9.166667,9.166667,3189028.750000,992650.250000,121573.601563,7054.566895,1253.599976,364.899994
52:49:12,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,1.991,6340.19,27.26,27.23,28.25,842.18,844.24,193.699997,22.22,0.9755,246,0,13.411,1.94492,4.21,53330,5.900000,8.300000,9.000000,5.900000,8.300000,9.000000,3190108.000000,992981.937500,121630.203125,7058.200195,1255.033325,365.166656
52:49:42,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,1.990,6341.19,27.22,27.18,28.24,842.14,844.16,195.633331,22.20,0.9755,246,0,13.411,1.94212,4.21,53337,5.666667,8.066667,8.733334,5.666667,8.066667,8.733334,3191127.000000,993302.562500,121679.265625,7062.633301,1256.233276,365.799988
52:50:12,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.989,6342.18,27.20,27.14,28.17,842.14,844.47,194.883331,22.27,0.9760,245,0,13.410,1.94143,4.21,53343,5.400000,8.666667,8.900000,5.400000,8.666667,8.900000,3192215.500000,993635.375000,121714.765625,7069.466797,1257.033325,365.799988
52:50:42,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.994,6343.18,27.16,27.08,28.17,842.12,844.20,195.883331,22.32,0.9758,245,0,13.432,1.94655,4.21,53350,4.766667,6.766667,9.466666,4.766667,6.766667,9.466666,3193111.750000,993907.812500,121755.070313,7077.266602,1261.466675,366.666656
52:51:12,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,1.994,6344.17,27.14,27.00,28.14,842.13,844.20,196.216660,22.37,0.9758,245,0,13.432,1.94469,4.21,53357,4.900000,7.166667,7.166667,4.900000,7.166667,7.166667,3194012.750000,994189.437500,121794.867188,7081.166504,1261.466675,366.666656
52:51:42,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.993,6345.17,27.10,27.00,28.09,842.13,844.35,196.550003,22.48,0.9761,245,0,13.431,1.94609,4.21,53363,5.066667,7.366667,7.366667,5.066667,7.366667,7.366667,3194968.750000,994489.625000,121833.101563,7084.200195,1261.466675,366.666656
52:52:12,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.992,6346.17,27.07,26.93,28.07,842.19,844.36,195.699997,22.49,0.9762,245,0,13.431,1.94399,4.21,53370,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,3195973.250000,994802.812500,121873.070313,7087.866699,1261.466675,366.666656
52:52:42,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.992,6347.16,27.04,26.87,28.03,842.19,844.39,196.616669,22.56,0.9764,245,0,13.430,1.94352,4.21,53376,5.833333,7.566667,7.766667,5.833333,7.566667,7.766667,3197033.250000,995138.937500,121904.929688,7090.366699,1261.833374,366.666656
52:53:12,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.991,6348.16,27.02,26.84,27.97,842.20,844.28,196.133331,22.55,0.9763,245,0,13.431,1.94422,4.21,53382,5.133333,7.600000,7.900000,5.133333,7.600000,7.900000,3198011.250000,995441.937500,121954.570313,7093.000000,1262.333374,366.666656
52:53:42,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.991,6349.15,26.99,26.78,27.95,842.13,844.40,193.483337,22.54,0.9766,245,0,13.430,1.94585,4.21,53388,6.466667,9.466666,10.266666,6.466667,9.466666,10.266666,3199162.250000,995806.437500,122009.531250,7096.799805,1263.199951,367.533325
52:54:12,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.990,6350.15,26.96,26.75,27.95,842.13,844.46,193.983337,22.48,0.9767,245,0,13.428,1.94259,4.21,53394,5.833333,8.733334,8.733334,5.833333,8.733334,8.733334,3200238.750000,996141.937500,122057.265625,7098.399902,1263.199951,367.533325
52:54:42,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.989,6351.15,26.93,26.70,27.91,842.11,844.44,194.800003,22.50,0.9768,244,0,13.428,1.94119,4.21,53400,4.066667,6.066667,6.166667,4.066667,6.066667,6.166667,3201072.750000,996402.937500,122089.132813,7100.333496,1263.599976,367.533325
52:55:12,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.994,6352.14,26.90,26.66,27.86,842.11,844.31,194.933334,22.60,0.9768,244,0,13.452,1.94702,4.21,53406,4.100000,5.966667,6.233333,4.100000,5.966667,6.233333,3201857.000000,996654.687500,122120.531250,7102.766602,1264.066650,367.533325
52:55:42,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.993,6353.14,26.88,26.66,27.83,842.01,844.53,195.916672,22.66,0.9771,244,0,13.452,1.94819,4.21,53411,4.566667,6.700000,6.700000,4.566667,6.700000,6.700000,3202695.750000,996919.062500,122155.765625,7105.666504,1264.066650,367.533325
52:56:12,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.993,6354.14,26.85,26.59,27.84,842.10,844.42,196.500000,22.67,0.9770,244,0,13.452,1.94399,4.21,53417,5.300000,6.666667,7.266667,5.300000,6.666667,7.266667,3203601.500000,997207.937500,122193.531250,7107.066895,1264.933350,368.399994
52:56:42,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.993,6355.13,26.83,26.56,27.83,842.15,844.40,197.816666,22.79,0.9771,244,0,13.451,1.94445,4.21,53422,4.633333,6.800000,6.800000,4.633333,6.800000,6.800000,3204519.250000,997487.437500,122233.000000,7109.600098,1264.933350,368.399994
52:57:12,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.992,6356.13,26.80,26.52,27.80,842.08,844.47,195.866669,23.25,0.9772,244,0,13.449,1.94492,4.21,53427,5.466667,8.500000,8.500000,5.466667,8.500000,8.500000,3205560.500000,997819.187500,122292.164063,7111.100098,1264.933350,368.399994
52:57:42,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.991,6357.12,26.76,26.49,27.74,842.09,844.50,196.216660,22.92,0.9774,244,0,13.449,1.94632,4.21,53432,6.733333,10.633333,12.200000,6.733333,10.633333,12.200000,3206735.500000,998192.375000,122356.765625,7122.100098,1267.833374,368.399994
52:58:12,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.990,6358.12,26.73,26.43,27.73,842.04,844.48,194.916672,22.92,0.9775,244,0,13.449,1.94515,4.21,53437,5.866667,9.333333,9.666667,5.866667,9.333333,9.666667,3207821.000000,998536.375000,122403.429688,7126.933105,1268.733276,368.399994
52:58:42,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.990,6359.12,26.70,26.37,27.68,842.13,844.56,193.966660,23.02,0.9777,244,0,13.449,1.94655,4.21,53442,6.433333,9.033334,9.433333,6.433333,9.033334,9.433333,3209018.250000,998908.812500,122457.570313,7130.033203,1269.400024,368.399994
52:59:12,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.990,6360.11,26.68,26.33,27.66,842.18,844.57,194.266663,23.03,0.9778,244,0,13.447,1.94609,4.21,53447,8.800000,12.633333,12.633333,8.800000,12.633333,12.633333,3210531.500000,999380.937500,122542.296875,7133.000000,1269.400024,368.399994
52:59:42,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.989,6361.11,26.66,26.34,27.63,842.19,844.63,196.350006,23.03,0.9779,244,0,13.449,1.94655,4.21,53452,7.433333,11.633333,12.266666,7.433333,11.633333,12.266666,3211883.750000,999805.562500,122632.703125,7136.600098,1270.566650,368.399994
53:00:12,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.989,6362.10,26.62,26.30,27.60,842.08,844.55,195.766663,23.13,0.9779,243,0,13.445,1.94422,4.21,53457,5.766667,7.833333,7.933333,5.766667,7.833333,7.933333,3212909.250000,1000120.125000,122681.265625,7138.000000,1270.966675,368.399994
53:00:42,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.993,6363.10,26.60,26.23,27.57,842.11,844.64,194.699997,23.12,0.9781,243,0,13.471,1.94842,4.21,53461,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,3213820.750000,1000402.375000,122721.468750,7142.500000,1270.966675,368.399994
53:01:12,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.993,6364.10,26.58,26.22,27.53,842.17,844.84,194.949997,23.14,0.9784,243,0,13.471,1.94936,4.21,53466,4.766667,6.400000,7.000000,4.766667,6.400000,7.000000,3214643.750000,1000664.812500,122757.929688,7146.500000,1271.833374,368.399994
53:01:42,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.992,6365.09,26.55,26.17,27.52,842.13,844.68,195.800003,23.00,0.9783,243,0,13.469,1.95006,4.21,53470,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,3215490.750000,1000930.875000,122795.929688,7148.166504,1271.966675,368.399994
53:02:12,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.991,6366.09,26.52,26.12,27.53,842.07,844.79,195.183334,22.97,0.9786,243,0,13.471,1.94866,4.21,53475,3.633333,5.400000,5.733333,3.633333,5.400000,5.733333,3216208.750000,1001150.687500,122832.234375,7150.833496,1272.699951,368.399994
53:02:42,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.991,6367.08,26.50,26.09,27.51,842.25,844.71,195.216660,22.98,0.9785,243,0,13.468,1.95193,4.21,53479,3.000000,4.733333,4.833333,3.000000,4.733333,4.833333,3216869.000000,1001357.312500,122863.570313,7152.766602,1272.866699,368.399994
53:03:12,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.991,6368.08,26.48,26.06,27.47,842.11,844.70,195.816666,23.08,0.9786,243,0,13.468,1.94655,4.21,53483,4.033333,6.133333,6.333333,4.033333,6.133333,6.333333,3217614.500000,1001596.812500,122909.101563,7155.866699,1273.566650,368.399994
53:03:42,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.990,6369.08,26.45,26.07,27.42,842.17,844.81,194.600006,23.15,0.9788,242,0,13.466,1.94702,4.21,53487,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,3218319.750000,1001822.812500,122938.898438,7157.799805,1273.566650,368.399994
53:04:12,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.995,6370.07,26.43,26.00,27.42,842.15,844.84,196.016663,23.17,0.9789,242,0,13.490,1.95006,4.21,53491,4.566667,5.700000,6.100000,4.566667,5.700000,6.100000,3219113.250000,1002076.812500,122971.867188,7159.566895,1274.133301,368.399994
53:04:42,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.994,6371.07,26.42,25.98,27.40,842.15,844.76,196.766663,23.22,0.9788,242,0,13.490,1.95216,4.21,53495,4.066667,5.566667,5.666667,4.066667,5.566667,5.666667,3219900.000000,1002323.625000,123001.070313,7161.366699,1274.466675,368.399994
53:05:12,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.994,6372.06,26.40,25.97,27.36,842.13,844.74,196.366669,23.20,0.9789,242,0,13.491,1.95169,4.21,53499,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,3220696.750000,1002576.937500,123028.234375,7162.266602,1274.466675,368.399994
53:05:42,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.993,6373.06,26.37,25.91,27.36,842.32,844.77,197.600006,23.23,0.9790,242,0,13.490,1.95076,4.21,53503,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,3221473.000000,1002821.625000,123060.601563,7162.799805,1274.466675,368.399994
53:06:12,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.993,6374.06,26.35,25.90,27.34,842.22,844.80,196.516663,23.23,0.9791,242,0,13.492,1.95286,4.21,53506,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,3222136.500000,1003030.000000,123090.835938,7162.966797,1274.466675,368.399994
53:06:42,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,1.992,6375.05,26.32,25.86,27.30,842.17,844.91,195.516663,23.22,0.9794,242,0,13.491,1.95076,4.21,53510,2.966667,3.966667,4.200000,2.966667,3.966667,4.200000,3222709.250000,1003210.187500,123108.968750,7165.033203,1274.699951,368.633331
53:07:12,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,1.992,6376.05,26.31,25.84,27.28,842.17,844.91,195.500000,23.23,0.9794,242,0,13.490,1.95052,4.21,53514,3.266667,3.900000,4.500000,3.266667,3.900000,4.500000,3223367.000000,1003413.937500,123128.234375,7166.299805,1275.333374,369.266663
53:07:42,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.991,6377.05,26.29,25.80,27.26,842.17,844.95,196.483337,23.25,0.9795,242,0,13.490,1.94982,4.21,53517,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,3224102.250000,1003643.937500,123155.265625,7166.700195,1275.333374,369.266663
53:08:12,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,1.991,6378.04,26.26,25.76,27.25,842.23,844.87,197.199997,23.03,0.9796,242,0,13.489,1.95006,4.21,53521,3.633333,5.600000,5.866667,3.633333,5.600000,5.866667,3224851.750000,1003873.187500,123186.000000,7170.100098,1275.966675,369.266663
53:08:42,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,1.991,6379.04,26.26,25.72,27.22,842.20,844.90,195.649994,23.04,0.9796,242,0,13.490,1.95146,4.21,53524,4.200000,6.900000,7.766667,4.200000,6.900000,7.766667,3225707.750000,1004144.687500,123228.500000,7173.033203,1276.866699,369.933319
53:09:12,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,1.991,6380.03,26.25,25.67,27.22,842.16,844.96,195.066666,23.19,0.9797,242,0,13.484,1.94772,4.15,53514,4.866667,6.500000,6.600000,4.866667,6.500000,6.600000,3226585.750000,1004425.875000,123266.031250,7173.966797,1277.033325,370.100006
53:09:42,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,1.989,6381.03,26.23,25.52,27.18,842.19,845.21,193.916672,23.26,0.9800,242,0,13.479,1.95146,4.15,53499,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,3227328.500000,1004659.750000,123307.203125,7176.966797,1277.033325,370.100006
53:10:12,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,1.988,6382.03,26.20,25.31,27.16,842.14,845.49,196.699997,23.40,0.9804,241,0,13.480,1.95076,4.15,53484,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,3228095.000000,1004901.312500,123342.000000,7178.133301,1277.033325,370.100006
53:10:42,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,1.992,6383.02,26.18,25.19,27.15,842.22,845.66,195.050003,23.45,0.9807,241,0,13.500,1.95380,4.15,53469,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,3228804.750000,1005124.812500,123376.898438,7179.066895,1277.033325,370.100006
53:11:12,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,1.991,6384.02,26.16,25.06,27.15,842.22,845.89,195.449997,23.58,0.9810,241,0,13.499,1.95216,4.14,53454,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,3229761.250000,1005422.687500,123418.531250,7181.566895,1277.033325,370.100006
53:11:42,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,1.991,6385.01,26.13,24.91,27.14,842.17,845.92,194.533340,23.71,0.9811,241,0,13.497,1.95731,4.14,53440,6.833333,7.900000,7.900000,6.833333,7.900000,7.900000,3230955.250000,1005797.187500,123459.664063,7183.266602,1277.033325,370.100006
53:12:12,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,1.989,6386.01,26.10,24.82,27.06,842.18,846.06,194.066666,23.88,0.9814,241,0,13.497,1.95310,4.14,53425,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,3232201.000000,1006187.312500,123510.070313,7186.500000,1277.033325,370.100006
53:12:42,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.989,6387.01,26.07,24.76,27.02,842.22,846.13,194.583328,24.01,0.9815,241,0,13.492,1.95403,4.14,53409,18.633333,28.000000,28.466667,18.033333,27.299999,28.466667,3235256.750000,1007135.875000,123690.570313,7197.666504,1277.500000,370.566681
53:13:12,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.988,6388.00,26.05,24.69,27.05,842.22,846.13,194.566666,24.03,0.9816,241,0,13.494,1.95427,4.13,53394,23.900000,35.233334,36.299999,21.866667,32.099998,35.500000,3239100.500000,1008339.437500,123907.398438,7211.399902,1279.400024,371.433319
53:13:42,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,1.987,6389.00,26.00,24.62,26.94,842.15,846.22,194.566666,24.08,0.9819,240,0,13.494,1.94889,4.14,53378,47.500000,71.466667,74.699997,33.000000,49.866665,61.266666,3246423.000000,1010662.875000,124334.835938,7245.633301,1284.866699,371.733337
53:14:12,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.991,6389.99,25.97,24.54,26.94,842.20,846.15,196.149994,24.11,0.9819,240,0,13.518,1.95661,4.13,53363,29.299999,44.233334,45.366665,24.966667,38.033333,44.133335,3251081.750000,1012130.250000,124606.570313,7262.566895,1286.966675,372.333344
53:14:42,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,1.990,6390.99,25.94,24.46,26.91,842.21,846.26,194.833328,24.09,0.9821,240,0,13.515,1.95684,4.14,53348,14.700000,23.133333,23.900000,14.700000,23.033333,23.900000,3253561.750000,1012910.125000,124758.101563,7270.833496,1288.433350,373.200012
53:15:12,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.989,6391.99,25.90,24.39,26.90,842.25,846.11,196.449997,24.08,0.9821,239,0,13.517,1.95216,4.13,53333,11.533334,16.600000,16.600000,11.533334,16.600000,16.600000,3255497.000000,1013531.062500,124868.164063,7272.666504,1288.433350,373.200012
53:15:42,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.993,6392.98,25.86,24.35,26.87,842.14,846.31,196.216660,24.04,0.9825,239,0,13.542,1.95731,4.13,53318,8.466666,11.500000,11.500000,8.466666,11.500000,11.500000,3256945.250000,1013993.625000,124932.335938,7274.666504,1288.433350,373.200012
53:16:12,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.993,6393.98,25.84,24.32,26.83,842.09,846.37,196.050003,24.07,0.9826,239,0,13.538,1.95801,4.13,53303,5.966667,7.666667,7.800000,5.966667,7.666667,7.800000,3257976.250000,1014320.812500,124966.703125,7276.533203,1288.566650,373.200012
53:16:42,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.992,6394.98,25.80,24.26,26.76,842.18,846.40,194.783340,24.03,0.9828,239,0,13.537,1.95825,4.13,53288,4.700000,7.433333,8.400000,4.700000,7.433333,8.400000,3258847.250000,1014593.687500,125004.429688,7285.299805,1290.066650,373.200012
53:17:12,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.991,6395.97,25.76,24.20,26.77,842.08,846.29,195.883331,24.03,0.9828,239,0,13.535,1.95755,4.13,53273,3.566667,5.600000,5.600000,3.566667,5.600000,5.600000,3259553.500000,1014808.812500,125038.601563,7288.299805,1290.199951,373.200012
53:17:42,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.990,6396.97,25.74,24.19,26.68,842.22,846.33,196.000000,23.98,0.9829,239,0,13.536,1.95755,4.13,53258,4.433333,5.900000,6.233333,4.433333,5.900000,6.233333,3260339.000000,1015058.187500,125078.796875,7290.100098,1291.000000,373.200012
53:18:12,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.989,6397.96,25.72,24.14,26.72,842.17,846.31,197.483337,23.98,0.9830,238,0,13.537,1.95193,4.13,53243,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,3261079.000000,1015288.375000,125109.734375,7290.333496,1291.066650,373.200012
53:18:42,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.994,6398.96,25.67,24.10,26.67,842.15,846.45,198.000000,24.02,0.9833,238,0,13.560,1.96059,4.13,53228,3.033333,4.733333,4.733333,3.033333,4.733333,4.733333,3261711.500000,1015492.000000,125145.468750,7290.833496,1291.066650,373.200012
53:19:12,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.994,6399.96,25.64,24.07,26.64,842.21,846.43,198.616669,24.11,0.9834,238,0,13.563,1.95801,4.13,53213,3.366667,5.166667,5.166667,3.366667,5.166667,5.166667,3262416.000000,1015709.750000,125176.898438,7292.733398,1291.066650,373.200012
53:19:42,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.993,6400.95,25.64,24.03,26.63,842.18,846.46,197.133331,24.14,0.9834,238,0,13.562,1.95966,4.12,53198,3.400000,4.666667,4.966667,3.400000,4.666667,4.966667,3263071.250000,1015913.812500,125198.570313,7295.100098,1291.800049,373.933319
53:20:12,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.992,6401.95,25.61,24.00,26.59,842.08,846.46,198.166672,24.21,0.9835,238,0,13.560,1.95825,4.12,53183,3.366667,4.500000,4.633333,3.366667,4.500000,4.633333,3263798.500000,1016139.812500,125224.765625,7296.500000,1291.933350,374.066681
53:20:42,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.992,6402.94,25.60,23.95,26.56,842.19,846.52,195.383331,24.23,0.9836,238,0,13.560,1.96059,4.12,53168,3.400000,5.433333,5.866667,3.400000,5.433333,5.866667,3264552.250000,1016377.187500,125266.632813,7300.133301,1292.666626,374.133331
53:21:12,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.991,6403.94,25.56,23.90,26.55,842.23,846.50,195.433334,24.27,0.9837,238,0,13.560,1.95731,4.12,53152,3.700000,5.233333,6.133333,3.700000,5.233333,6.133333,3265303.000000,1016611.750000,125299.296875,7303.299805,1293.933350,375.200012
53:21:42,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,1.992,6404.94,25.56,23.89,26.53,842.17,846.58,197.250000,24.23,0.9838,238,0,13.558,1.95848,4.12,53137,3.233333,5.433333,6.000000,3.233333,5.433333,6.000000,3265992.000000,1016831.437500,125333.929688,7307.533203,1294.933350,375.799988
53:22:12,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,1.991,6405.93,25.55,23.90,26.50,842.20,846.61,196.616669,24.27,0.9839,238,0,13.559,1.96036,4.12,53122,4.633333,6.866667,7.600000,4.633333,6.866667,7.600000,3266813.500000,1017091.937500,125382.570313,7310.100098,1296.166626,375.799988
53:22:42,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,1.991,6406.93,25.52,23.83,26.47,842.21,846.54,197.683334,24.34,0.9839,238,0,13.562,1.96294,4.12,53107,4.066667,5.966667,6.266667,4.066667,5.966667,6.266667,3267586.500000,1017335.750000,125421.164063,7311.433105,1296.966675,375.799988
53:23:12,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,1.990,6407.92,25.51,23.81,26.43,842.21,846.54,195.616669,24.35,0.9839,238,0,13.559,1.95708,4.12,53092,3.966667,5.700000,6.000000,3.966667,5.700000,6.000000,3268347.000000,1017572.250000,125449.898438,7313.399902,1297.633301,375.799988
53:23:42,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,1.990,6408.92,25.48,23.80,26.45,842.13,846.60,197.199997,24.43,0.9841,238,0,13.556,1.95825,4.11,53077,4.566667,6.300000,6.733333,4.566667,6.300000,6.733333,3269221.500000,1017838.375000,125492.031250,7315.366699,1298.633301,375.799988
53:24:12,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,1.990,6409.92,25.47,23.78,26.45,842.16,846.66,196.100006,24.39,0.9842,237,0,13.557,1.95801,4.11,53062,3.966667,5.166667,5.800000,3.966667,5.166667,5.800000,3269988.250000,1018080.312500,125519.070313,7318.299805,1299.500000,375.799988
53:24:42,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,1.995,6410.91,25.46,23.75,26.44,842.08,846.69,196.750000,24.38,0.9843,237,0,13.581,1.96177,4.12,53047,4.433333,5.533333,6.400000,4.433333,5.533333,6.400000,3270843.250000,1018347.312500,125552.000000,7320.000000,1300.566650,375.799988
53:25:12,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,1.994,6411.91,25.46,23.71,26.44,842.08,846.66,197.583328,24.40,0.9842,237,0,13.580,1.96224,4.12,53032,7.300000,10.033334,10.033334,7.300000,10.033334,10.033334,3272168.000000,1018752.250000,125599.296875,7323.366699,1300.566650,375.799988
53:25:42,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,1.993,6412.90,25.45,23.73,26.41,842.14,846.80,196.216660,24.40,0.9844,237,0,13.581,1.96553,4.11,53017,10.333333,14.200000,14.633333,10.333333,14.200000,14.633333,3273995.000000,1019305.187500,125677.867188,7327.433105,1301.333374,375.799988
53:26:12,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,1.992,6413.90,25.44,23.72,26.43,842.06,846.77,198.666672,24.48,0.9844,237,0,13.580,1.96059,4.11,53001,11.966666,16.566668,17.466667,11.966666,16.566668,17.466667,3276030.500000,1019944.687500,125772.398438,7332.733398,1302.966675,375.799988
53:26:42,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,1.993,6414.90,25.43,23.68,26.41,842.14,846.66,198.899994,24.49,0.9843,237,0,13.580,1.95661,4.11,52986,13.900000,18.666666,19.299999,13.900000,18.666666,19.299999,3278347.250000,1020681.625000,125867.132813,7337.666504,1304.199951,375.799988
53:27:12,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,1.994,6415.89,25.44,23.65,26.41,842.06,846.83,196.283340,24.40,0.9845,237,0,13.581,1.96576,4.11,52971,10.666667,15.433333,16.533333,10.666667,15.433333,16.533333,3280196.000000,1021255.750000,125962.703125,7346.033203,1305.233276,375.799988
53:27:42,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,1.993,6416.89,25.42,23.66,26.39,842.12,846.80,197.050003,24.51,0.9845,237,0,13.580,1.95825,4.11,52956,8.300000,12.100000,12.100000,8.300000,12.100000,12.100000,3281694.500000,1021724.125000,126030.031250,7350.399902,1305.300049,375.799988
53:28:12,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,1.992,6417.89,25.42,23.59,26.35,842.14,846.72,198.483337,24.77,0.9844,237,0,13.580,1.96271,4.10,52941,20.966667,28.366667,29.733334,19.400000,26.933332,29.566668,3285106.250000,1022792.875000,126170.296875,7363.299805,1307.500000,376.366669
53:28:42,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,1.993,6418.88,25.40,23.61,26.38,842.09,846.67,195.983337,24.83,0.9844,237,0,13.578,1.96106,4.11,52925,37.233334,51.533333,53.866665,28.600000,41.700001,50.133335,3291140.750000,1024681.437500,126449.000000,7380.833496,1310.699951,378.000000
53:29:12,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,1.993,6419.88,25.40,23.55,26.36,842.07,846.75,197.483337,24.87,0.9845,237,0,13.580,1.96083,4.11,52910,26.866667,37.700001,38.933334,23.500000,34.099998,38.400002,3295600.500000,1026064.000000,126648.500000,7395.100098,1312.500000,378.833344
53:29:42,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,1.993,6420.87,25.37,23.59,26.34,841.99,846.78,199.133331,25.02,0.9846,237,0,13.580,1.95661,4.11,52895,15.000000,21.433332,22.266666,15.000000,21.433332,22.266666,3298026.500000,1026823.937500,126765.500000,7405.700195,1313.966675,379.533325
53:30:12,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,1.994,6421.87,25.37,23.53,26.38,842.12,846.81,196.050003,25.02,0.9846,237,0,13.580,1.96271,4.10,52879,10.633333,15.700000,16.533333,10.633333,15.700000,16.533333,3299883.250000,1027398.875000,126859.734375,7410.899902,1314.900024,380.200012
53:30:42,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,1.992,6422.87,25.35,23.52,26.32,842.24,846.79,198.816666,25.06,0.9847,237,0,13.579,1.96106,4.11,52864,8.466666,12.033334,12.033334,8.466666,12.033334,12.033334,3301361.000000,1027859.187500,126921.929688,7416.366699,1314.900024,380.200012
53:31:12,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,1.992,6423.86,25.32,23.49,26.32,842.24,846.82,197.683334,25.11,0.9848,237,0,13.580,1.96247,4.11,52849,7.900000,11.866667,12.366667,7.900000,11.866667,12.366667,3302794.250000,1028309.750000,126987.968750,7421.566895,1315.900024,380.200012
53:31:42,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,1.991,6424.86,25.29,23.70,26.31,842.17,846.39,196.633331,25.14,0.9844,237,0,13.590,1.96247,4.21,52866,10.933333,14.566667,15.300000,10.933333,14.566667,15.300000,3304639.250000,1028884.187500,127065.398438,7426.000000,1316.933350,380.200012
53:32:12,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,1.993,6425.85,25.30,24.05,26.27,842.14,846.02,199.383331,24.95,0.9840,237,0,13.594,1.95966,4.21,52883,16.733334,23.799999,24.033333,16.733334,23.799999,24.033333,3307368.500000,1029729.625000,127208.429688,7432.933105,1317.400024,380.200012
53:32:42,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,1.995,6426.85,25.28,24.31,26.26,842.12,845.61,196.199997,24.78,0.9836,237,0,13.597,1.96153,4.21,52899,16.733334,23.600000,23.733334,16.733334,23.600000,23.733334,3310119.250000,1030589.750000,127333.703125,7440.233398,1317.699951,380.200012
53:33:12,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,1.997,6427.85,25.30,24.51,26.28,842.11,845.36,196.483337,24.71,0.9832,237,0,13.601,1.96341,4.21,52915,8.300000,10.700000,11.166667,8.300000,10.700000,11.166667,3311529.000000,1031027.812500,127392.734375,7441.700195,1318.366699,380.200012
53:33:42,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,1.998,6428.84,25.31,24.68,26.32,842.22,845.14,195.850006,24.86,0.9829,237,0,13.602,1.96670,4.21,52930,6.300000,9.066667,9.233334,6.300000,9.066667,9.233334,3312668.250000,1031387.437500,127442.765625,7445.133301,1318.566650,380.200012
53:34:12,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,2.000,6429.84,25.31,24.79,26.29,842.11,844.98,195.550003,24.87,0.9827,237,0,13.603,1.96788,4.21,52945,6.400000,8.600000,9.433333,6.400000,8.600000,9.433333,3313867.250000,1031762.250000,127490.367188,7448.799805,1319.966675,380.200012
53:34:42,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,1.999,6430.83,25.32,24.92,26.28,842.19,844.75,198.516663,24.87,0.9824,237,0,13.603,1.96412,4.21,52959,7.533333,8.466666,8.800000,7.533333,8.466666,8.800000,3315087.500000,1032144.000000,127534.296875,7450.266602,1320.633301,380.200012
53:35:12,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,2.000,6431.83,25.33,24.99,26.35,842.16,844.67,197.533340,24.99,0.9823,237,0,13.605,1.96318,4.21,52974,8.933333,11.100000,11.333333,8.933333,11.100000,11.333333,3316580.000000,1032608.937500,127588.734375,7453.299805,1321.199951,380.200012
53:35:42,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,2.001,6432.83,25.33,25.06,26.31,842.24,844.53,198.366669,25.05,0.9821,237,0,13.606,1.96318,4.21,52987,7.966667,9.733334,9.733334,7.966667,9.733334,9.733334,3317922.500000,1033028.312500,127636.335938,7455.299805,1321.199951,380.200012
53:36:12,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,2.000,6433.82,25.33,25.13,26.33,842.13,844.50,197.633331,25.19,0.9821,237,0,13.605,1.96482,4.21,53001,8.433333,11.500000,11.900000,8.433333,11.500000,11.900000,3319369.750000,1033474.125000,127700.000000,7459.166504,1322.333374,380.566681
53:36:42,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,2.001,6434.82,25.32,25.19,26.33,842.19,844.47,196.166672,25.07,0.9821,237,0,13.608,1.96553,4.21,53014,9.000000,13.933333,14.100000,9.000000,13.933333,14.100000,3320959.250000,1033970.687500,127779.664063,7465.366699,1322.900024,381.066681
53:37:12,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,2.001,6435.81,25.32,25.22,26.31,842.21,844.36,197.216660,25.04,0.9820,237,0,13.608,1.96670,4.21,53028,6.300000,8.700000,8.833333,6.300000,8.700000,8.833333,3322089.500000,1034318.562500,127834.500000,7467.700195,1323.266724,381.066681
53:37:42,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,2.002,6436.81,25.30,25.26,26.32,842.17,844.37,197.516663,24.90,0.9821,237,0,13.609,1.96694,4.21,53041,7.600000,9.566667,9.733334,7.600000,9.566667,9.733334,3323424.500000,1034732.750000,127885.335938,7470.366699,1323.766724,381.066681
53:38:12,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,2.001,6437.81,25.31,25.26,26.30,842.17,844.31,198.949997,24.68,0.9820,237,0,13.609,1.96529,4.21,53053,7.366667,10.700000,10.800000,7.366667,10.700000,10.800000,3324724.250000,1035144.687500,127945.664063,7475.733398,1323.966675,381.066681
53:38:42,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,2.000,6438.80,25.28,25.27,26.31,842.12,844.20,196.583328,24.78,0.9819,237,0,13.609,1.96576,4.21,53065,9.066667,11.766666,13.233334,9.066667,11.766666,13.233334,3326209.000000,1035612.375000,127998.468750,7481.766602,1326.733276,381.600006
53:39:12,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,1.999,6439.80,25.28,25.29,26.30,842.14,844.18,199.816666,24.89,0.9819,237,0,13.608,1.96435,4.21,53077,7.966667,10.300000,10.700000,7.966667,10.300000,10.700000,3327535.750000,1036028.625000,128059.796875,7483.833496,1327.233276,381.933319
53:39:42,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,2.000,6440.80,25.26,25.28,26.29,842.17,844.15,196.199997,24.61,0.9820,237,0,13.608,1.96623,4.21,53089,6.700000,8.600000,8.600000,6.700000,8.600000,8.600000,3328697.000000,1036399.750000,128108.703125,7483.866699,1327.233276,381.933319
53:40:12,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,2.000,6441.79,25.25,25.29,26.25,842.01,844.13,197.633331,24.73,0.9820,237,0,13.608,1.96083,4.21,53101,8.333333,10.600000,10.600000,8.333333,10.600000,10.600000,3330095.750000,1036836.875000,128172.101563,7484.733398,1327.233276,381.933319
53:40:42,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,1.999,6442.79,25.22,25.25,26.27,842.10,844.16,196.716660,24.86,0.9821,237,0,13.606,1.96576,4.21,53112,8.766666,11.566667,11.566667,8.766666,11.566667,11.566667,3331636.750000,1037301.312500,128233.632813,7488.466797,1327.233276,381.933319
53:41:12,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,1.999,6443.78,25.22,25.24,26.20,842.15,844.16,196.500000,24.93,0.9821,237,0,13.604,1.96318,4.21,53123,8.800000,12.433333,12.800000,8.800000,12.433333,12.800000,3333202.750000,1037780.562500,128301.601563,7492.899902,1327.699951,381.933319
53:41:42,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,1.999,6444.78,25.20,25.25,26.24,842.10,844.13,196.566666,24.91,0.9821,237,0,13.609,1.96482,4.21,53135,9.600000,13.733334,13.833333,9.600000,13.733334,13.833333,3334836.500000,1038295.000000,128386.203125,7498.833496,1328.066650,381.933319
53:42:12,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.999,6445.78,25.19,25.24,26.17,842.02,844.05,196.733337,24.91,0.9821,237,0,13.606,1.95919,4.21,53145,8.500000,11.033334,11.566667,8.500000,11.033334,11.566667,3336323.250000,1038758.812500,128452.835938,7501.833496,1328.599976,382.466675
53:42:42,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.999,6446.77,25.18,25.19,26.21,842.02,844.30,194.949997,24.84,0.9824,237,0,13.606,1.96318,4.21,53156,7.633333,10.300000,11.666667,7.633333,10.300000,11.666667,3337654.250000,1039174.125000,128510.367188,7507.000000,1330.300049,383.466675
53:43:12,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.998,6447.77,25.16,25.19,26.16,842.16,844.23,198.000000,24.96,0.9824,237,0,13.605,1.96106,4.21,53166,8.900000,11.966666,12.800000,8.900000,11.966666,12.800000,3339219.750000,1039664.250000,128566.898438,7510.000000,1331.500000,383.666656
53:43:42,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.998,6448.76,25.14,25.15,26.17,841.98,844.15,195.516663,25.03,0.9823,237,0,13.604,1.96153,4.21,53176,11.600000,16.299999,16.700001,11.600000,16.299999,16.700001,3341189.750000,1040281.125000,128669.335938,7515.933105,1332.000000,383.666656
53:44:12,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.998,6449.76,25.12,25.16,26.15,842.12,844.29,195.033340,25.11,0.9826,237,0,13.605,1.96365,4.21,53186,12.266666,17.666666,18.233334,12.266666,17.666666,18.233334,3343246.250000,1040926.125000,128770.867188,7522.299805,1333.133301,384.433319
53:44:42,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.998,6450.76,25.11,25.12,26.10,842.09,844.24,197.683334,25.08,0.9825,237,0,13.606,1.96130,4.21,53196,11.600000,16.900000,16.900000,11.600000,16.900000,16.900000,3345260.500000,1041555.187500,128865.164063,7526.633301,1333.133301,384.433319
53:45:12,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,1.996,6451.75,25.09,25.10,26.11,842.15,844.21,196.316666,25.09,0.9826,237,0,13.604,1.96200,4.21,53206,11.500000,15.500000,15.500000,11.500000,15.500000,15.500000,3347285.250000,1042182.250000,128937.898438,7531.100098,1333.133301,384.433319
53:45:42,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,1.997,6452.75,25.07,25.07,26.07,842.15,844.27,196.399994,24.93,0.9827,237,0,13.605,1.96153,4.21,53215,10.833333,15.066667,15.666667,10.833333,15.066667,15.666667,3349252.500000,1042787.312500,129014.101563,7536.200195,1334.300049,384.766663
53:46:12,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,1.996,6453.74,25.06,25.03,26.06,842.13,844.27,197.866669,24.96,0.9828,237,0,13.604,1.96083,4.21,53224,8.966666,11.566667,12.200000,8.966666,11.566667,12.200000,3350823.750000,1043276.125000,129072.164063,7540.266602,1335.300049,385.299988
53:46:42,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.995,6454.74,25.03,25.02,26.03,842.08,844.33,197.266663,25.01,0.9829,237,0,13.604,1.96247,4.21,53233,7.533333,10.600000,10.600000,7.533333,10.600000,10.600000,3352193.750000,1043703.812500,129135.101563,7545.200195,1335.300049,385.299988
53:47:12,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.996,6455.74,25.02,24.99,26.03,842.16,844.25,194.566666,25.01,0.9829,237,0,13.604,1.96106,4.21,53242,8.266666,10.100000,10.433333,8.266666,10.100000,10.433333,3353525.500000,1044126.750000,129186.500000,7545.733398,1335.699951,385.700012
53:47:42,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.995,6456.73,25.01,24.93,26.06,842.27,844.34,195.500000,24.94,0.9830,237,0,13.603,1.96200,4.21,53251,8.233334,11.433333,12.833333,8.233334,11.433333,12.833333,3354948.750000,1044575.750000,129258.367188,7550.000000,1337.566650,386.166656
53:48:12,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.995,6457.73,24.99,24.92,25.99,842.14,844.32,198.033340,24.96,0.9831,237,0,13.603,1.96200,4.21,53259,7.900000,10.333333,10.666667,7.900000,10.333333,10.666667,3356319.750000,1044999.750000,129324.468750,7552.466797,1337.833374,386.166656
53:48:42,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.994,6458.73,24.97,24.92,26.00,842.14,844.29,196.500000,24.96,0.9831,237,0,13.603,1.96083,4.21,53268,7.100000,11.033334,12.233334,7.100000,11.033334,12.233334,3357702.250000,1045425.250000,129383.601563,7558.299805,1339.699951,386.799988
53:49:12,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,1.994,6459.72,24.95,24.90,25.99,842.17,844.35,196.483337,25.10,0.9832,237,0,13.602,1.95731,4.21,53276,6.700000,9.500000,10.000000,6.700000,9.500000,10.000000,3358986.250000,1045815.812500,129442.601563,7562.000000,1340.433350,387.033325
53:49:42,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,1.993,6460.72,24.94,24.87,25.95,842.18,844.35,197.283340,25.07,0.9833,237,0,13.603,1.96083,4.21,53284,7.700000,9.733334,9.733334,7.700000,9.733334,9.733334,3360316.750000,1046229.687500,129499.070313,7565.033203,1340.433350,387.033325
53:50:12,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.993,6461.71,24.93,24.84,25.95,842.10,844.35,196.983337,25.15,0.9833,237,0,13.603,1.95966,4.21,53292,9.133333,10.866667,11.400000,9.133333,10.866667,11.400000,3361795.000000,1046692.875000,129549.570313,7568.366699,1341.466675,387.466675
53:50:42,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.992,6462.71,24.91,24.81,25.95,842.21,844.27,197.949997,25.20,0.9833,237,0,13.602,1.95895,4.21,53299,9.833333,15.100000,18.100000,9.833333,15.100000,18.100000,3363519.250000,1047234.375000,129653.132813,7578.600098,1346.066650,388.899994
53:51:12,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.993,6463.71,24.91,24.81,25.92,842.13,844.33,197.066666,25.20,0.9833,237,0,13.601,1.96106,4.21,53307,8.766666,13.400000,14.566667,8.766666,13.400000,14.566667,3365096.000000,1047727.187500,129736.796875,7587.933105,1348.033325,389.033325
53:51:42,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.993,6464.70,24.89,24.75,25.92,842.13,844.45,195.216660,25.31,0.9835,237,0,13.600,1.95778,4.21,53315,11.800000,18.500000,18.633333,11.800000,18.500000,18.633333,3367070.750000,1048353.937500,129838.164063,7598.766602,1348.433350,389.033325
53:52:12,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,1.991,6465.70,24.87,24.72,25.88,842.22,844.42,195.699997,25.22,0.9836,237,0,13.600,1.95591,4.21,53322,11.133333,17.299999,18.100000,11.133333,17.299999,18.100000,3368968.250000,1048951.625000,129943.765625,7607.100098,1350.066650,389.200012
53:52:42,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,1.990,6466.69,24.86,24.71,25.88,842.08,844.39,197.483337,25.10,0.9836,237,0,13.600,1.95731,4.21,53329,7.233333,11.100000,11.166667,7.233333,11.100000,11.166667,3370287.250000,1049358.125000,130014.703125,7610.533203,1350.266724,389.333344
53:53:12,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,1.991,6467.69,24.85,24.65,25.86,842.06,844.48,194.583328,25.20,0.9837,237,0,13.600,1.96177,4.21,53336,6.700000,9.333333,9.333333,6.700000,9.333333,9.333333,3371473.000000,1049733.125000,130069.101563,7612.766602,1350.266724,389.333344
53:53:42,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,1.990,6468.69,24.84,24.67,25.87,842.14,844.51,195.916672,25.33,0.9838,237,0,13.599,1.95801,4.21,53343,8.300000,10.833333,11.200000,8.300000,10.833333,11.200000,3372888.750000,1050180.875000,130127.367188,7615.066895,1350.833374,389.333344
53:54:12,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,1.991,6469.68,24.84,24.62,25.88,842.08,844.62,197.300003,25.37,0.9839,237,0,13.599,1.96036,4.21,53350,9.033334,14.333333,15.033334,9.033334,14.333333,15.033334,3374507.250000,1050689.375000,130222.164063,7619.833496,1352.266724,389.666656
53:54:42,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,1.991,6470.68,24.83,24.61,25.82,842.09,844.43,197.833328,25.38,0.9837,237,0,13.598,1.95895,4.21,53356,15.933333,20.966667,22.200001,14.800000,20.299999,22.200001,3377104.500000,1051511.500000,130333.835938,7626.299805,1353.699951,390.200012
53:55:12,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,1.990,6471.67,24.81,24.58,25.84,842.15,844.55,196.500000,25.51,0.9839,237,0,13.600,1.95895,4.21,53363,38.133335,47.966667,48.733334,29.400000,39.866665,46.466667,3382976.500000,1053356.500000,130566.664063,7633.299805,1355.233276,390.333344
53:55:42,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,1.990,6472.67,24.80,24.55,25.82,842.10,844.55,197.566666,25.66,0.9839,236,0,13.598,1.95755,4.21,53369,50.066666,64.466667,66.500000,34.133335,47.299999,57.833332,3390779.750000,1055809.250000,130876.132813,7649.766602,1358.233276,391.233337
53:56:12,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,1.995,6473.67,24.79,24.51,25.80,842.07,844.52,196.066666,25.76,0.9839,236,0,13.624,1.96200,4.21,53375,57.599998,75.333336,77.666664,37.533333,51.233334,63.066666,3399917.000000,1058639.375000,131229.406250,7670.533203,1361.766724,392.833344
53:56:42,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,1.995,6474.66,24.77,24.52,25.80,842.02,844.53,198.183334,25.81,0.9840,236,0,13.623,1.96529,4.21,53382,37.766666,49.766666,51.433334,28.833334,40.333332,47.633335,3405947.250000,1060496.375000,131473.796875,7683.933105,1364.400024,393.133331
53:57:12,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,1.993,6475.66,24.76,24.47,25.77,842.10,844.61,197.483337,25.84,0.9841,236,0,13.623,1.96365,4.21,53388,23.299999,31.299999,31.833334,21.766666,30.299999,31.833334,3409666.500000,1061660.000000,131633.265625,7694.433105,1365.333374,393.133331
53:57:42,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,1.994,6476.65,24.75,24.44,25.78,842.10,844.61,197.033340,25.95,0.9841,236,0,13.623,1.96106,4.21,53393,27.966667,36.633335,38.766666,24.299999,33.666668,38.766666,3414118.500000,1063047.500000,131817.328125,7707.600098,1368.800049,394.533325
53:58:12,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,1.993,6477.65,24.73,24.44,25.75,842.19,844.67,197.350006,26.02,0.9842,236,0,13.623,1.96036,4.21,53399,24.666666,33.599998,34.366665,22.633333,31.700001,34.366665,3418101.500000,1064286.375000,131974.093750,7721.799805,1369.933350,394.566681
53:58:42,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,1.994,6478.65,24.72,24.43,25.73,842.22,844.73,196.033340,26.09,0.9843,236,0,13.622,1.96388,4.21,53405,21.033333,27.700001,29.033333,20.033333,27.700001,29.033333,3421490.250000,1065339.625000,132123.437500,7729.966797,1371.866699,394.566681
53:59:12,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,1.994,6479.64,24.69,24.38,25.69,842.09,844.54,196.466660,26.03,0.9842,236,0,13.621,1.96271,4.21,53410,20.166666,27.633333,29.133333,19.600000,27.633333,29.133333,3424807.500000,1066380.125000,132270.937500,7740.366699,1374.266724,395.233337
53:59:42,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,1.993,6480.64,24.66,24.37,25.70,842.12,844.63,196.899994,25.93,0.9845,236,0,13.620,1.96177,4.21,53416,10.966666,14.400000,14.666667,10.966666,14.400000,14.666667,3426608.750000,1066938.125000,132341.937500,7743.100098,1374.766724,395.399994
54:00:12,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,1.993,6481.64,24.63,24.32,25.67,842.13,844.60,198.116669,26.00,0.9845,236,0,13.620,1.96365,4.21,53421,7.500000,9.500000,10.066667,7.500000,9.500000,10.066667,3427933.750000,1067345.250000,132386.062500,7744.466797,1375.599976,395.399994
54:00:42,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,1.992,6482.63,24.61,24.31,25.63,842.24,844.67,193.600006,26.09,0.9847,236,0,13.620,1.96153,4.21,53427,8.900000,11.233334,11.933333,8.900000,11.233334,11.933333,3429493.000000,1067828.750000,132442.359375,7745.500000,1376.466675,395.399994
54:01:12,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,1.992,6483.63,24.58,24.26,25.63,842.14,844.65,197.466660,26.16,0.9847,236,0,13.620,1.96083,4.21,53432,9.266666,12.733334,12.833333,9.266666,12.733334,12.833333,3431111.250000,1068332.125000,132505.203125,7747.000000,1376.699951,395.399994
54:01:42,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,1.991,6484.62,24.55,24.24,25.58,842.08,844.59,197.100006,26.18,0.9848,236,0,13.619,1.95872,4.21,53437,8.666667,10.966666,11.533334,8.666667,10.966666,11.533334,3432602.500000,1068795.000000,132560.796875,7748.799805,1377.333374,395.399994
54:02:12,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,1.990,6485.62,24.51,24.18,25.53,842.12,844.66,196.316666,26.25,0.9850,236,0,13.617,1.95919,4.21,53442,9.433333,12.833333,13.466666,9.433333,12.833333,13.466666,3434225.000000,1069298.750000,132630.093750,7752.100098,1378.533325,395.466675
54:02:42,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,1.989,6486.62,24.48,24.16,25.52,842.10,844.58,196.733337,26.19,0.9850,235,0,13.615,1.95614,4.21,53447,9.200000,13.300000,15.133333,9.200000,13.300000,15.133333,3435819.000000,1069788.250000,132715.406250,7759.566895,1381.133301,396.633331
54:03:12,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,1.993,6487.61,24.46,24.16,25.49,842.10,844.66,197.199997,26.24,0.9852,235,0,13.643,1.96012,4.21,53451,8.200000,12.166667,12.600000,8.200000,12.166667,12.600000,3437356.750000,1070259.500000,132772.593750,7765.966797,1381.633301,397.133331
54:03:42,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,1.993,6488.61,24.42,24.12,25.44,841.97,844.51,196.899994,26.15,0.9851,235,0,13.643,1.96200,4.21,53456,9.200000,12.800000,13.033334,9.200000,12.800000,13.033334,3438935.500000,1070753.750000,132831.468750,7771.533203,1382.033325,397.133331
54:04:12,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,1.992,6489.60,24.39,24.09,25.44,842.20,844.54,196.683334,26.24,0.9853,235,0,13.642,1.96177,4.21,53461,8.733334,11.700000,12.866667,8.733334,11.700000,12.866667,3440507.250000,1071234.000000,132896.296875,7775.466797,1383.366699,398.000000
54:04:42,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,1.991,6490.60,24.36,24.05,25.38,842.12,844.55,198.399994,26.78,0.9853,235,0,13.643,1.96318,4.21,53465,10.933333,14.266666,14.266666,10.933333,14.266666,14.266666,3442262.500000,1071789.500000,132971.328125,7779.066895,1383.366699,398.000000
54:05:12,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,1.990,6491.60,24.33,24.02,25.36,842.18,844.61,196.600006,26.58,0.9855,235,0,13.642,1.96224,4.21,53469,11.966666,17.533333,17.900000,11.966666,17.533333,17.900000,3444363.750000,1072445.750000,133078.359375,7783.500000,1383.733276,398.366669
54:05:42,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,1.990,6492.59,24.30,23.97,25.35,842.16,844.58,194.216660,26.55,0.9856,235,0,13.640,1.96130,4.21,53474,14.766666,20.799999,21.299999,14.766666,20.799999,21.299999,3446839.750000,1073223.500000,133185.640625,7791.566895,1384.233276,398.866669
54:06:12,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,1.990,6493.59,24.27,23.96,25.28,842.06,844.54,196.399994,26.68,0.9856,235,0,13.640,1.95848,4.21,53478,11.433333,15.766666,15.866667,11.433333,15.766666,15.866667,3448776.250000,1073837.750000,133269.265625,7795.266602,1384.433350,398.866669
54:06:42,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,1.989,6494.58,24.25,23.89,25.32,842.11,844.54,198.266663,26.61,0.9857,234,0,13.640,1.95848,4.21,53482,10.533334,14.500000,14.800000,10.533334,14.500000,14.800000,3450556.500000,1074403.500000,133338.406250,7799.633301,1385.099976,398.866669
54:07:12,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,1.994,6495.58,24.23,23.87,25.25,842.09,844.57,197.716660,26.73,0.9858,234,0,13.666,1.96529,4.21,53486,9.200000,12.266666,12.266666,9.200000,12.266666,12.266666,3452082.750000,1074883.875000,133396.734375,7803.466797,1385.099976,398.866669
54:07:42,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,1.994,6496.58,24.21,23.84,25.24,842.04,844.72,198.500000,26.81,0.9860,234,0,13.665,1.95989,4.21,53490,8.100000,10.333333,11.500000,8.100000,10.333333,11.500000,3453470.750000,1075317.625000,133463.359375,7807.000000,1387.199951,398.866669
54:08:12,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,1.991,6497.57,24.17,23.83,25.22,842.08,844.67,199.199997,26.89,0.9861,234,0,13.665,1.96459,4.21,53494,8.266666,10.733334,10.966666,8.266666,10.733334,10.966666,3454864.750000,1075760.250000,133521.765625,7808.633301,1387.699951,398.866669
54:08:42,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,1.992,6498.57,24.14,23.77,25.23,842.06,844.59,196.966660,26.96,0.9861,234,0,13.667,1.96717,4.21,53498,7.033333,9.633333,10.866667,7.033333,9.633333,10.866667,3456163.000000,1076170.625000,133572.703125,7815.233398,1389.099976,399.399994
54:09:12,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,1.992,6499.56,24.11,23.75,25.16,842.11,844.76,198.116669,27.04,0.9864,234,0,13.663,1.96177,4.21,53502,7.800000,10.366667,10.966666,7.800000,10.366667,10.966666,3457485.500000,1076594.125000,133628.859375,7818.633301,1389.433350,399.733337
54:09:42,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,1.992,6500.56,24.08,23.76,25.14,842.15,844.63,197.000000,27.16,0.9863,234,0,13.665,1.96576,4.21,53506,7.233333,10.000000,10.000000,7.233333,10.000000,10.000000,3458724.000000,1076985.375000,133685.593750,7822.500000,1389.433350,399.733337
54:10:12,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,1.991,6501.56,24.05,23.70,25.05,842.17,844.64,197.000000,27.21,0.9865,234,0,13.662,1.96294,4.21,53509,9.066667,13.633333,13.966666,9.066667,13.633333,13.966666,3460267.750000,1077474.250000,133770.000000,7830.600098,1390.300049,399.733337
54:10:42,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,1.991,6502.55,24.01,23.68,25.04,842.00,844.59,197.000000,27.31,0.9865,234,0,13.661,1.96412,4.21,53513,9.733334,13.833333,14.300000,9.733334,13.833333,14.300000,3461970.500000,1078000.125000,133843.000000,7835.366699,1390.866699,399.733337
54:11:12,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,1.991,6503.55,23.99,23.65,25.05,842.11,844.57,194.699997,27.37,0.9866,234,0,13.661,1.96482,4.21,53516,9.866667,12.866667,12.966666,9.866667,12.866667,12.966666,3463646.750000,1078519.375000,133909.765625,7838.100098,1391.166626,399.733337
54:11:42,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,1.990,6504.55,23.96,23.59,25.00,842.11,844.71,195.383331,27.40,0.9868,233,0,13.662,1.96083,4.21,53520,9.733334,13.633333,13.633333,9.733334,13.633333,13.633333,3465316.000000,1079040.125000,133981.531250,7840.166504,1391.166626,399.733337
54:12:12,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,1.994,6505.54,23.93,23.59,25.00,842.12,844.66,195.166672,27.77,0.9868,233,0,13.685,1.97165,4.21,53523,8.566667,10.633333,10.633333,8.566667,10.633333,10.633333,3466742.750000,1079482.375000,134024.859375,7845.166504,1391.166626,399.733337
54:12:42,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,1.994,6506.54,23.89,23.56,24.94,842.13,844.56,197.350006,27.44,0.9869,233,0,13.687,1.96858,4.21,53526,8.800000,10.800000,10.800000,8.800000,10.800000,10.800000,3468221.250000,1079941.750000,134079.968750,7847.366699,1391.166626,399.733337
54:13:12,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.994,6507.53,23.85,23.47,24.92,842.05,844.68,196.483337,27.52,0.9872,233,0,13.679,1.97094,4.15,53514,7.466667,10.233334,10.366667,7.466667,10.233334,10.366667,3469550.500000,1080341.250000,134138.406250,7850.299805,1391.466675,399.733337
54:13:42,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,1.991,6508.53,23.82,23.27,24.90,841.94,844.88,197.649994,27.70,0.9875,233,0,13.678,1.96435,4.15,53499,7.100000,10.233334,10.766666,7.100000,10.233334,10.766666,3470807.000000,1080736.250000,134203.359375,7856.700195,1392.733276,399.733337
54:14:12,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.989,6509.53,23.78,23.12,24.88,842.12,845.05,193.333328,27.80,0.9878,233,0,13.674,1.96741,4.15,53484,7.933333,9.700000,9.766666,7.933333,9.700000,9.766666,3472104.500000,1081148.000000,134251.093750,7859.733398,1392.900024,399.733337
54:14:42,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.989,6510.52,23.71,22.94,24.75,842.00,845.22,194.016663,27.87,0.9882,233,0,13.672,1.97235,4.14,53469,8.466666,11.733334,12.166667,8.466666,11.733334,12.166667,3473487.250000,1081585.875000,134310.000000,7865.133301,1393.699951,400.533325
54:15:12,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.987,6511.52,23.67,22.80,24.77,842.09,845.29,197.550003,28.04,0.9884,232,0,13.670,1.96482,4.14,53454,8.833333,11.333333,11.400000,8.833333,11.333333,11.400000,3474986.500000,1082056.625000,134360.859375,7868.399902,1393.833374,400.600006
54:15:42,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.991,6512.51,23.62,22.71,24.70,841.99,845.52,197.933334,28.10,0.9889,232,0,13.697,1.96811,4.14,53438,10.633333,13.700000,14.033334,10.633333,13.700000,14.033334,3476802.250000,1082620.625000,134420.906250,7872.200195,1394.633301,400.600006
54:16:12,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.990,6513.51,23.59,22.58,24.64,842.02,845.58,196.566666,28.28,0.9890,232,0,13.696,1.96764,4.14,53423,10.666667,14.133333,14.833333,10.666667,14.133333,14.833333,3478617.000000,1083185.500000,134486.468750,7876.133301,1395.666626,401.033325
54:16:42,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.990,6514.51,23.54,22.48,24.59,842.03,845.70,195.533340,28.33,0.9894,232,0,13.693,1.96647,4.14,53408,10.033334,13.666667,14.266666,10.033334,13.666667,14.266666,3480334.500000,1083720.125000,134559.828125,7881.966797,1396.366699,401.466675
54:17:12,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.987,6515.50,23.48,22.43,24.58,842.12,845.63,195.833328,28.40,0.9895,231,0,13.690,1.96882,4.14,53393,9.366667,11.600000,11.600000,9.366667,11.600000,11.600000,3481853.500000,1084192.875000,134615.765625,7884.766602,1396.366699,401.466675
54:17:42,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.994,6516.50,23.44,22.34,24.50,842.05,845.72,198.183334,28.37,0.9897,231,0,13.728,1.97165,4.14,53378,8.033334,9.766666,9.766666,8.033334,9.766666,9.766666,3483170.250000,1084602.750000,134671.671875,7885.899902,1396.366699,401.466675
54:18:12,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.992,6517.49,23.39,22.24,24.50,842.17,845.84,196.183334,28.39,0.9900,231,0,13.729,1.97330,4.13,53363,7.000000,10.200000,10.833333,7.000000,10.200000,10.833333,3484403.750000,1084987.500000,134727.234375,7890.766602,1397.366699,401.899994
54:18:42,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.993,6518.49,23.35,22.15,24.39,842.04,845.84,196.116669,28.54,0.9902,231,0,13.726,1.97518,4.13,53348,10.666667,15.700000,17.400000,10.666667,15.700000,17.400000,3486228.750000,1085556.750000,134828.000000,7899.700195,1399.866699,402.666656
54:19:12,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.992,6519.49,23.30,22.11,24.38,842.07,845.91,196.266663,28.55,0.9904,231,0,13.726,1.97165,4.13,53332,9.733334,13.133333,13.833333,9.733334,13.133333,13.833333,3487899.500000,1086071.000000,134896.968750,7903.100098,1400.866699,403.399994
54:19:42,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.990,6520.48,23.25,22.07,24.35,842.03,845.89,199.000000,28.56,0.9906,231,0,13.726,1.96858,4.13,53317,10.366667,13.400000,14.066667,10.366667,13.400000,14.066667,3489671.250000,1086612.000000,134968.593750,7905.666504,1401.533325,404.066681
54:20:12,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.990,6521.48,23.23,21.97,24.30,842.09,845.87,195.800003,28.68,0.9906,231,0,13.725,1.97259,4.12,53302,10.166667,13.166667,13.166667,10.166667,13.166667,13.166667,3491325.750000,1087137.250000,135043.234375,7906.933105,1401.533325,404.066681
54:20:42,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.990,6522.48,23.18,21.92,24.25,842.07,845.99,196.416672,28.70,0.9909,230,0,13.727,1.97070,4.13,53287,8.766666,11.733334,12.266666,8.766666,11.733334,12.266666,3492824.000000,1087603.375000,135103.765625,7909.733398,1402.533325,404.066681
54:21:12,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.994,6523.47,23.14,21.88,24.25,842.18,845.86,198.000000,28.86,0.9909,230,0,13.750,1.97542,4.12,53272,9.000000,12.366667,12.800000,9.000000,12.366667,12.800000,3494361.000000,1088087.875000,135160.828125,7914.299805,1403.233276,404.066681
54:21:42,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.993,6524.47,23.09,21.84,24.17,842.12,845.84,195.433334,28.87,0.9911,230,0,13.750,1.97707,4.13,53256,7.633333,12.033334,12.033334,7.633333,12.033334,12.033334,3495758.500000,1088518.875000,135230.437500,7921.700195,1403.233276,404.066681
54:22:12,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.991,6525.46,23.06,21.77,24.13,842.04,846.04,196.783340,28.92,0.9914,230,0,13.748,1.97542,4.13,53241,8.300000,10.366667,10.466666,8.300000,10.366667,10.466666,3497143.500000,1088952.625000,135277.765625,7923.200195,1403.433350,404.266663
54:22:42,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.990,6526.46,23.04,21.73,24.10,842.07,845.99,197.766663,29.01,0.9914,230,0,13.746,1.97165,4.12,53226,7.700000,10.700000,12.033334,7.700000,10.700000,12.033334,3498540.750000,1089397.375000,135326.234375,7927.233398,1404.933350,405.766663
54:23:12,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.990,6527.46,23.00,21.69,24.07,842.10,846.03,196.899994,29.08,0.9916,230,0,13.746,1.97636,4.12,53211,6.733333,8.466666,8.566667,6.733333,8.466666,8.566667,3499825.750000,1089796.750000,135365.093750,7928.299805,1405.033325,405.866669
54:23:42,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.989,6528.45,22.98,21.63,24.05,842.08,846.12,201.166672,29.08,0.9917,229,0,13.746,1.97070,4.12,53196,6.366667,8.166667,8.633333,6.366667,8.166667,8.633333,3501042.250000,1090175.125000,135404.968750,7930.333496,1405.833374,406.633331
54:24:12,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.994,6529.45,22.93,21.60,24.00,842.06,846.01,199.333328,29.24,0.9918,229,0,13.772,1.97707,4.12,53180,7.500000,10.400000,11.233334,7.500000,10.400000,11.233334,3502392.750000,1090592.000000,135468.593750,7933.200195,1407.233276,406.633331
54:24:42,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,1.993,6530.44,22.90,21.55,24.01,841.96,846.05,197.566666,29.28,0.9919,229,0,13.770,1.97542,4.12,53165,7.633333,11.000000,11.166667,7.633333,11.000000,11.166667,3503810.750000,1091022.875000,135528.531250,7938.233398,1407.466675,406.633331
54:25:12,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,1.992,6531.44,22.88,21.51,23.94,842.05,846.05,197.416672,29.31,0.9920,229,0,13.773,1.97471,4.12,53150,7.433333,10.133333,10.133333,7.433333,10.133333,10.133333,3505074.750000,1091419.125000,135584.734375,7942.166504,1407.466675,406.633331
54:25:42,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.992,6532.44,22.85,21.48,23.88,842.07,846.06,197.533340,29.49,0.9921,229,0,13.770,1.97636,4.12,53135,8.833333,11.900000,11.900000,8.833333,11.900000,11.900000,3506576.000000,1091894.375000,135644.093750,7945.133301,1407.466675,406.633331
54:26:12,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.992,6533.43,22.82,21.43,23.90,842.03,846.03,197.600006,29.67,0.9921,229,0,13.771,1.97259,4.12,53119,30.200001,39.366665,41.200001,25.000000,34.400002,39.900002,3511412.500000,1093399.375000,135838.937500,7958.233398,1410.733276,406.966675
54:26:42,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.991,6534.43,22.79,21.40,23.84,841.84,846.04,197.766663,29.68,0.9923,229,0,13.770,1.97495,4.11,53103,24.666666,32.833332,33.966667,21.566668,29.866667,33.233334,3515335.250000,1094625.125000,136023.234375,7965.266602,1412.733276,406.966675
54:27:12,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,1.991,6535.42,22.77,21.36,23.82,842.01,846.05,197.949997,29.75,0.9923,229,0,13.769,1.97896,4.12,53088,17.733334,22.733334,22.966667,17.733334,22.733334,22.966667,3518200.000000,1095516.750000,136132.406250,7969.266602,1413.033325,406.966675
54:27:42,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,1.990,6536.42,22.73,21.34,23.80,841.97,845.94,195.133331,29.82,0.9923,229,0,13.769,1.97542,4.12,53073,14.600000,18.766666,19.000000,14.600000,18.766666,19.000000,3520570.750000,1096260.000000,136226.968750,7971.066895,1413.599976,406.966675
54:28:12,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.989,6537.42,22.72,21.30,23.77,841.93,845.97,194.816666,29.66,0.9924,229,0,13.769,1.97754,4.11,53057,14.000000,19.866667,20.866667,14.000000,19.866667,20.866667,3522895.500000,1096979.500000,136341.906250,7979.133301,1414.800049,407.566681
54:28:42,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.988,6538.41,22.68,21.29,23.73,842.05,846.06,196.016663,29.85,0.9927,228,0,13.769,1.97495,4.11,53042,12.066667,15.366667,16.766666,12.066667,15.366667,16.766666,3524890.750000,1097585.875000,136418.406250,7985.500000,1416.599976,408.500000
54:29:12,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.993,6539.41,22.65,21.25,23.70,841.90,846.12,198.500000,29.99,0.9928,228,0,13.794,1.97660,4.11,53027,14.266666,18.766666,18.766666,14.266666,18.766666,18.766666,3527187.750000,1098311.750000,136516.593750,7987.066895,1416.599976,408.500000
54:29:42,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,1.993,6540.40,22.61,21.20,23.67,841.92,846.10,198.966660,30.06,0.9929,228,0,13.794,1.97920,4.11,53012,14.200000,17.833334,17.833334,14.200000,17.833334,17.833334,3529514.500000,1099041.625000,136599.000000,7988.233398,1416.599976,408.500000
54:30:12,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,1.993,6541.40,22.59,21.21,23.67,841.99,846.08,200.083328,30.12,0.9930,228,0,13.793,1.97991,4.11,52996,12.833333,18.133333,18.166666,12.833333,18.133333,18.166666,3531613.250000,1099704.625000,136696.171875,7991.899902,1416.633301,408.500000
54:30:42,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,1.991,6542.40,22.56,21.16,23.64,841.91,846.09,197.949997,30.10,0.9931,228,0,13.794,1.97825,4.11,52981,10.500000,14.733334,15.133333,10.500000,14.733334,15.133333,3533365.000000,1100253.625000,136776.531250,7997.233398,1417.466675,408.500000
54:31:12,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,1.990,6543.39,22.53,21.14,23.59,842.00,846.17,198.016663,30.07,0.9933,228,0,13.793,1.97731,4.11,52966,9.900000,13.400000,14.133333,9.900000,13.400000,14.133333,3535007.750000,1100771.875000,136838.140625,8002.733398,1418.566650,408.500000
54:31:42,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,1.990,6544.39,22.50,21.07,23.61,841.90,846.01,196.216660,30.14,0.9932,228,0,13.794,1.97754,4.11,52950,9.066667,12.500000,12.733334,9.066667,12.500000,12.733334,3536593.750000,1101259.750000,136905.296875,8008.299805,1419.133301,408.500000
54:32:12,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,1.991,6545.39,22.45,21.06,23.55,841.91,846.10,197.616669,30.15,0.9935,228,0,13.793,1.97778,4.10,52935,8.966666,11.633333,11.633333,8.966666,11.633333,11.633333,3538072.000000,1101722.000000,136965.593750,8010.333496,1419.133301,408.500000
54:32:42,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,1.988,6546.38,22.43,21.02,23.50,841.89,845.95,198.183334,30.10,0.9934,227,0,13.792,1.97447,4.11,52920,8.433333,10.766666,10.766666,8.433333,10.766666,10.766666,3539461.250000,1102158.750000,137018.265625,8012.033203,1419.133301,408.500000
54:33:12,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,1.994,6547.38,22.41,21.01,23.51,841.97,845.98,199.166672,30.24,0.9935,227,0,13.819,1.97991,4.10,52905,6.266667,8.733334,8.733334,6.266667,8.733334,8.733334,3540632.500000,1102520.375000,137062.734375,8013.833496,1419.133301,408.500000
54:33:42,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,1.993,6548.37,22.37,20.95,23.45,841.83,846.01,198.149994,30.37,0.9936,227,0,13.818,1.98109,4.11,52889,8.600000,10.500000,10.933333,8.600000,10.500000,10.933333,3542082.500000,1102971.250000,137114.703125,8016.333496,1419.766724,408.500000
54:34:12,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,1.992,6549.37,22.36,20.96,23.43,842.00,846.18,198.083328,30.42,0.9939,227,0,13.817,1.98014,4.10,52874,8.133333,11.033334,11.266666,8.133333,11.033334,11.266666,3543531.250000,1103417.125000,137178.296875,8019.133301,1420.000000,408.500000
54:34:42,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,1.992,6550.37,22.33,21.10,23.40,841.92,845.85,199.350006,30.38,0.9936,227,0,13.828,1.97943,4.21,52890,7.766667,10.100000,10.100000,7.766667,10.100000,10.100000,3544855.500000,1103829.625000,137233.859375,8021.299805,1420.000000,408.500000
54:35:12,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,1.994,6551.36,22.32,21.45,23.40,841.92,845.30,197.916672,30.39,0.9930,227,0,13.831,1.98156,4.21,52907,7.300000,9.200000,9.566667,7.300000,9.200000,9.566667,3546095.250000,1104217.250000,137275.562500,8024.899902,1420.733276,408.500000
54:35:42,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,1.996,6552.36,22.30,21.67,23.37,841.93,845.00,199.733337,30.48,0.9927,227,0,13.835,1.98132,4.21,52923,7.900000,11.700000,12.266666,7.900000,11.700000,12.266666,3547537.250000,1104672.500000,137338.531250,8029.299805,1421.633301,408.500000
54:36:12,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,1.998,6553.35,22.32,21.88,23.38,841.96,844.78,198.066666,30.54,0.9924,227,0,13.839,1.97920,4.21,52938,9.833333,14.000000,15.266666,9.833333,14.000000,15.266666,3549236.000000,1105211.750000,137412.265625,8035.133301,1423.500000,408.766663
54:36:42,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,2.000,6554.35,22.32,22.01,23.37,841.96,844.48,197.466660,30.48,0.9920,227,0,13.840,1.98511,4.21,52953,12.366667,16.766666,18.000000,12.366667,16.766666,18.000000,3551334.500000,1105858.875000,137509.703125,8040.166504,1425.233276,409.399994
54:37:12,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,2.000,6555.35,22.32,22.17,23.43,841.99,844.23,198.350006,30.42,0.9917,227,0,13.841,1.97943,4.21,52967,12.000000,17.366667,17.533333,12.000000,17.366667,17.533333,3553355.000000,1106496.000000,137619.031250,8042.299805,1425.699951,409.399994
54:37:42,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,2.000,6556.34,22.34,22.25,23.39,841.98,844.20,197.883331,30.43,0.9916,227,0,13.842,1.98203,4.21,52981,10.500000,14.333333,14.433333,10.500000,14.333333,14.433333,3555176.500000,1107061.875000,137708.359375,8043.133301,1426.133301,409.399994
54:38:12,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,2.000,6557.34,22.35,22.32,23.37,841.98,844.09,197.100006,30.37,0.9914,227,0,13.843,1.98393,4.21,52995,10.666667,14.433333,14.633333,10.666667,14.433333,14.633333,3556963.000000,1107610.000000,137776.937500,8049.600098,1426.466675,409.399994
54:38:42,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,2.001,6558.33,22.33,22.41,23.41,841.91,844.06,199.683334,30.03,0.9915,227,0,13.844,1.98203,4.21,53009,10.466666,13.066667,13.066667,10.466666,13.066667,13.066667,3558741.500000,1108151.250000,137836.234375,8050.466797,1426.466675,409.399994
54:39:12,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,2.000,6559.33,22.34,22.45,23.41,841.83,843.92,198.633331,30.14,0.9913,227,0,13.844,1.98132,4.21,53022,11.300000,13.900000,13.900000,11.300000,13.900000,13.900000,3560583.250000,1108724.875000,137894.703125,8052.399902,1426.466675,409.399994
54:39:42,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,2.000,6560.33,22.32,22.49,23.42,841.84,843.84,198.233337,29.97,0.9913,227,0,13.844,1.98298,4.21,53034,11.800000,16.733334,16.733334,11.800000,16.733334,16.733334,3562577.500000,1109343.375000,137972.328125,8058.166504,1426.466675,409.399994
54:40:12,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,2.001,6561.32,22.32,22.50,23.39,842.07,843.87,196.300003,30.13,0.9913,227,0,13.846,1.98393,4.21,53047,11.833333,16.566668,16.966667,11.833333,16.566668,16.966667,3564519.500000,1109957.125000,138055.000000,8064.733398,1427.433350,409.399994
54:40:42,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,2.002,6562.32,22.32,22.54,23.40,842.04,843.90,199.600006,29.91,0.9914,227,0,13.846,1.98109,4.21,53060,10.933333,14.900000,15.066667,10.933333,14.900000,15.066667,3566404.250000,1110543.375000,138125.593750,8069.466797,1428.233276,409.399994
54:41:12,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,2.000,6563.32,22.31,22.56,23.39,841.88,843.71,198.066666,30.38,0.9911,227,0,13.844,1.98156,4.21,53072,8.866667,13.133333,13.133333,8.866667,13.133333,13.133333,3567966.500000,1111035.375000,138191.671875,8073.466797,1428.233276,409.399994
54:41:42,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,2.000,6564.31,22.28,22.55,23.39,841.91,843.71,199.716660,30.33,0.9913,227,0,13.846,1.98298,4.21,53084,11.600000,15.333333,15.433333,11.600000,15.333333,15.433333,3569964.250000,1111647.500000,138265.406250,8075.600098,1428.366699,409.533325
54:42:12,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,2.001,6565.31,22.29,22.55,23.35,841.97,843.77,199.699997,29.81,0.9914,227,0,13.844,1.97920,4.21,53095,10.300000,14.066667,16.033333,10.300000,14.066667,16.033333,3571746.750000,1112201.375000,138340.859375,8080.733398,1431.433350,411.133331
54:42:42,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,1.999,6566.30,22.27,22.54,23.36,841.89,843.69,199.533340,29.97,0.9913,227,0,13.846,1.98109,4.21,53106,7.700000,10.533334,10.700000,7.700000,10.533334,10.700000,3573093.500000,1112626.375000,138393.765625,8083.299805,1431.699951,411.133331
54:43:12,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,1.999,6567.30,22.26,22.54,23.32,841.94,843.64,198.750000,29.90,0.9913,227,0,13.846,1.98322,4.21,53118,7.800000,10.600000,10.600000,7.800000,10.600000,10.600000,3574455.500000,1113045.375000,138455.468750,8084.500000,1431.699951,411.133331
54:43:42,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,2.000,6568.30,22.23,22.53,23.30,841.78,843.73,200.433334,29.74,0.9915,227,0,13.844,1.97802,4.21,53129,8.866667,11.666667,11.666667,8.866667,11.666667,11.666667,3575952.500000,1113508.000000,138514.437500,8086.333496,1431.699951,411.133331
54:44:12,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,1.999,6569.29,22.21,22.53,23.29,842.00,843.65,197.600006,30.04,0.9915,227,0,13.846,1.98156,4.21,53140,8.933333,13.533334,13.633333,8.933333,13.533334,13.633333,3577496.000000,1113993.000000,138594.171875,8092.899902,1431.900024,411.133331
54:44:42,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,2.000,6570.29,22.20,22.53,23.27,841.90,843.65,198.050003,29.80,0.9915,227,0,13.844,1.98322,4.21,53150,9.700000,14.066667,14.433333,9.700000,14.066667,14.433333,3579168.750000,1114513.250000,138669.937500,8099.200195,1432.533325,411.133331
54:45:12,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,1.998,6571.29,22.18,22.49,23.29,841.84,843.57,199.316666,29.70,0.9915,227,0,13.844,1.98014,4.21,53160,9.533334,14.633333,15.300000,9.533334,14.633333,15.300000,3580791.250000,1115022.375000,138758.062500,8106.966797,1433.566650,411.133331
54:45:42,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,1.999,6572.28,22.17,22.51,23.23,841.92,843.51,199.216660,29.47,0.9915,227,0,13.844,1.98227,4.21,53171,10.100000,13.433333,13.700000,10.100000,13.433333,13.700000,3582392.750000,1115527.500000,138819.296875,8111.600098,1434.099976,411.166656
54:46:12,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,1.998,6573.28,22.15,22.47,23.24,841.88,843.60,199.483337,29.65,0.9917,227,0,13.844,1.98322,4.21,53181,9.700000,13.933333,14.633333,9.700000,13.933333,14.633333,3584079.750000,1116046.000000,138893.265625,8119.366699,1434.933350,412.000000
54:46:42,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,1.997,6574.27,22.13,22.42,23.18,841.97,843.58,197.483337,29.52,0.9917,227,0,13.843,1.98132,4.21,53190,10.266666,12.833333,13.333333,10.266666,12.833333,13.333333,3585836.250000,1116587.125000,138949.171875,8122.433105,1435.800049,412.000000
54:47:12,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,1.997,6575.27,22.10,22.42,23.18,842.00,843.75,198.483337,29.45,0.9921,227,0,13.843,1.97967,4.21,53200,11.533334,14.833333,14.833333,11.533334,14.833333,14.833333,3587698.750000,1117161.250000,139032.031250,8123.133301,1435.800049,412.000000
54:47:42,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,1.996,6576.27,22.10,22.38,23.16,841.89,843.64,194.550003,29.38,0.9919,227,0,13.842,1.97943,4.21,53209,11.333333,14.666667,15.300000,11.333333,14.666667,15.300000,3589543.250000,1117733.875000,139111.000000,8125.233398,1436.766724,412.266663
54:48:12,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,1.996,6577.26,22.08,22.35,23.16,841.90,843.64,197.583328,29.71,0.9920,227,0,13.842,1.97943,4.21,53219,10.766666,14.066667,15.033334,10.766666,14.066667,15.033334,3591316.500000,1118283.875000,139182.328125,8129.766602,1438.033325,413.033325
54:48:42,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,1.996,6578.26,22.08,22.32,23.15,842.00,843.56,197.616669,29.57,0.9919,227,0,13.841,1.98014,4.21,53228,11.833333,15.633333,16.900000,11.833333,15.633333,16.900000,3593260.500000,1118893.625000,139260.359375,8134.299805,1439.866699,414.366669
54:49:12,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,1.996,6579.25,22.05,22.30,23.14,841.82,843.65,198.016663,29.77,0.9921,227,0,13.839,1.97896,4.21,53237,10.300000,14.400000,14.533334,10.300000,14.400000,14.533334,3595081.000000,1119459.500000,139332.703125,8136.133301,1440.066650,414.566681
54:49:42,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,1.994,6580.25,22.04,22.29,23.10,841.82,843.79,198.550003,29.81,0.9923,227,0,13.841,1.97967,4.21,53245,12.933333,18.400000,18.733334,12.933333,18.400000,18.733334,3597220.000000,1120127.250000,139431.796875,8142.266602,1440.833374,414.566681
54:50:12,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,1.995,6581.25,22.02,22.26,23.08,841.84,843.57,199.516663,29.89,0.9921,227,0,13.841,1.97778,4.21,53254,14.500000,21.100000,21.733334,14.500000,21.100000,21.733334,3599619.000000,1120872.250000,139554.031250,8149.733398,1442.266724,415.033325
54:50:42,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,1.995,6582.24,22.01,22.22,23.11,841.85,843.71,199.416672,29.73,0.9923,227,0,13.841,1.97778,4.21,53262,12.500000,17.833334,18.500000,12.500000,17.833334,18.500000,3601655.750000,1121517.875000,139649.406250,8158.366699,1443.400024,415.466675
54:51:12,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,1.994,6583.24,21.99,22.19,23.08,841.93,843.72,199.316666,29.59,0.9924,227,0,13.840,1.97660,4.21,53270,9.666667,13.766666,15.433333,9.666667,13.766666,15.433333,3603250.250000,1122022.500000,139732.765625,8167.100098,1445.800049,416.333344
54:51:42,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,1.994,6584.23,21.99,22.17,23.07,841.81,843.80,196.533340,29.47,0.9925,227,0,13.838,1.97754,4.21,53279,7.700000,10.033334,10.333333,7.700000,10.033334,10.333333,3604604.500000,1122447.750000,139786.203125,8168.666504,1446.366699,416.333344
54:52:12,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,1.993,6585.23,21.96,22.11,23.03,841.85,843.89,198.199997,29.63,0.9927,227,0,13.840,1.97967,4.21,53286,7.133333,9.566667,10.100000,7.133333,9.566667,10.100000,3605888.250000,1122837.875000,139838.437500,8171.700195,1447.199951,416.333344
54:52:42,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,1.994,6586.23,21.94,22.11,23.00,841.75,843.75,195.550003,29.73,0.9926,227,0,13.839,1.97825,4.21,53294,9.000000,13.233334,13.366667,9.000000,13.233334,13.366667,3607435.250000,1123321.125000,139914.062500,8175.766602,1447.633301,416.333344
54:53:12,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,1.992,6587.22,21.93,22.08,23.00,841.82,843.78,197.233337,29.61,0.9927,227,0,13.839,1.98085,4.21,53302,8.100000,11.200000,11.733334,8.100000,11.200000,11.733334,3608855.000000,1123760.875000,139974.000000,8179.233398,1448.333374,417.033325
54:53:42,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,1.991,6588.22,21.89,22.04,23.00,841.82,843.79,197.333328,29.86,0.9928,227,0,13.837,1.97353,4.21,53309,8.666667,11.766666,13.600000,8.666667,11.766666,13.600000,3610373.750000,1124222.125000,140042.734375,8184.633301,1450.733276,418.933319
54:54:12,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,1.991,6589.21,21.89,22.00,22.94,841.84,843.82,198.716660,29.91,0.9928,227,0,13.837,1.97778,4.21,53317,11.933333,16.266666,16.833334,11.933333,16.266666,16.833334,3612400.750000,1124846.125000,140125.703125,8190.700195,1451.966675,418.933319
54:54:42,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,1.992,6590.21,21.87,21.99,22.94,841.93,843.80,197.199997,30.01,0.9929,227,0,13.838,1.97872,4.21,53324,11.933333,15.033334,15.600000,11.933333,15.033334,15.600000,3614326.250000,1125458.250000,140199.000000,8194.233398,1452.599976,418.933319
54:55:12,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,1.990,6591.21,21.85,21.96,22.94,841.85,843.83,197.566666,30.23,0.9930,227,0,13.837,1.97636,4.21,53331,10.333333,13.433333,14.966666,10.333333,13.433333,14.966666,3616071.250000,1126001.875000,140259.562500,8202.366211,1454.800049,419.500000
54:55:42,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,1.991,6592.20,21.83,21.91,22.91,841.77,843.80,195.466660,30.12,0.9930,227,0,13.837,1.97636,4.21,53338,11.300000,14.066667,15.200000,11.300000,14.066667,15.200000,3617868.250000,1126574.625000,140330.593750,8207.666992,1456.433350,419.766663
54:56:12,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,1.988,6593.20,21.81,21.91,22.86,841.78,843.83,200.550003,29.92,0.9931,226,0,13.835,1.96929,4.21,53344,7.966667,10.966666,11.300000,7.966667,10.966666,11.300000,3619222.500000,1127000.125000,140397.468750,8209.333008,1457.066650,419.766663
54:56:42,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,1.993,6594.20,21.80,21.87,22.84,841.75,843.81,199.250000,30.04,0.9931,226,0,13.861,1.97754,4.21,53351,5.733333,7.333333,8.166667,5.733333,7.333333,8.166667,3620277.500000,1127326.875000,140432.203125,8211.566406,1457.900024,420.600006
54:57:12,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,1.994,6595.19,21.78,21.84,22.89,841.78,843.87,199.000000,30.10,0.9933,226,0,13.862,1.97825,4.21,53357,6.766667,9.033334,9.066667,6.766667,9.033334,9.066667,3621461.750000,1127699.500000,140471.062500,8213.266602,1457.933350,420.633331
54:57:42,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,1.993,6596.19,21.76,21.81,22.82,841.84,843.90,198.483337,30.01,0.9934,226,0,13.860,1.97731,4.21,53364,5.866667,8.933333,9.566667,5.866667,8.933333,9.566667,3622587.500000,1128050.000000,140513.640625,8217.433594,1458.800049,420.633331
54:58:12,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,1.993,6597.18,21.74,21.79,22.83,841.76,843.74,198.783340,29.89,0.9933,226,0,13.861,1.98132,4.21,53370,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,3623648.250000,1128385.250000,140555.734375,8220.433594,1458.800049,420.633331
54:58:42,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,1.993,6598.18,21.72,21.76,22.78,841.83,843.96,198.750000,30.21,0.9936,226,0,13.860,1.98014,4.21,53376,5.666667,6.666667,6.666667,5.666667,6.666667,6.666667,3624631.500000,1128691.500000,140591.640625,8220.433594,1458.800049,420.633331
54:59:12,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,1.992,6599.18,21.72,21.71,22.80,841.75,843.74,198.666672,30.00,0.9933,226,0,13.860,1.98061,4.21,53382,7.333333,8.966666,8.966666,7.333333,8.966666,8.966666,3625811.750000,1129054.625000,140646.765625,8220.666992,1458.800049,420.633331
54:59:42,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,1.991,6600.17,21.69,21.69,22.78,841.77,843.92,197.516663,30.04,0.9937,226,0,13.860,1.97825,4.21,53388,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,3626909.500000,1129399.375000,140690.703125,8224.066406,1458.800049,420.633331
55:00:12,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,1.991,6601.17,21.68,21.66,22.74,841.73,843.92,196.649994,30.25,0.9937,226,0,13.858,1.97802,4.21,53394,6.766667,9.600000,10.300000,6.766667,9.600000,10.300000,3628132.750000,1129773.250000,140740.828125,8229.133789,1459.666626,421.500000
55:00:42,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,1.991,6602.16,21.65,21.63,22.77,841.82,843.81,195.750000,30.08,0.9937,226,0,13.858,1.97896,4.21,53400,6.766667,9.400000,9.400000,6.766667,9.400000,9.400000,3629322.750000,1130147.125000,140789.468750,8232.000000,1459.666626,421.500000
55:01:12,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,1.991,6603.16,21.65,21.60,22.70,841.70,843.92,198.916672,30.38,0.9938,226,0,13.858,1.97282,4.21,53405,6.266667,7.566667,7.566667,6.266667,7.566667,7.566667,3630423.000000,1130486.000000,140821.734375,8232.566406,1459.666626,421.500000
55:01:42,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,1.990,6604.16,21.63,21.60,22.68,841.82,843.95,196.783340,30.16,0.9939,226,0,13.858,1.97778,4.21,53411,5.300000,6.666667,7.066667,5.300000,6.666667,7.066667,3631362.250000,1130774.250000,140851.171875,8234.133789,1460.400024,421.500000
55:02:12,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,1.989,6605.15,21.61,21.57,22.70,841.80,843.99,196.716660,30.41,0.9940,225,0,13.856,1.97613,4.21,53416,6.900000,8.866667,9.466666,6.900000,8.866667,9.466666,3632583.000000,1131154.625000,140890.406250,8236.633789,1461.366699,421.500000
55:02:42,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,1.994,6606.15,21.61,21.55,22.69,841.76,843.88,197.350006,30.37,0.9939,225,0,13.883,1.98085,4.21,53421,7.366667,9.733334,9.733334,7.366667,9.733334,9.733334,3633826.250000,1131545.750000,140931.671875,8242.099609,1461.433350,421.500000
55:03:12,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,1.995,6607.14,21.59,21.51,22.66,841.83,843.91,198.833328,30.28,0.9940,225,0,13.883,1.98251,4.21,53427,6.633333,7.900000,7.933333,6.633333,7.900000,7.933333,3634931.750000,1131889.875000,140967.468750,8243.033203,1461.466675,421.500000
55:03:42,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.994,6608.14,21.58,21.51,22.66,841.99,844.18,199.733337,30.23,0.9943,225,0,13.883,1.97991,4.21,53432,6.466667,9.666667,10.266666,6.466667,9.666667,10.266666,3636104.000000,1132256.750000,141028.562500,8244.766602,1462.300049,421.500000
55:04:12,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.993,6609.14,21.58,21.45,22.65,841.76,844.02,194.250000,30.42,0.9941,225,0,13.884,1.98606,4.21,53437,7.266667,9.700000,9.733334,7.266667,9.700000,9.733334,3637298.500000,1132636.250000,141086.468750,8246.966797,1462.333374,421.533325
55:04:42,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.994,6610.13,21.55,21.43,22.65,841.77,844.05,197.316666,30.29,0.9943,225,0,13.883,1.98416,4.21,53441,6.000000,9.033334,9.700000,6.000000,9.033334,9.700000,3638368.250000,1132968.875000,141141.093750,8251.733398,1463.199951,422.399994
55:05:12,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.993,6611.13,21.52,21.41,22.63,841.78,844.06,199.500000,30.26,0.9944,225,0,13.881,1.97872,4.21,53446,5.800000,7.933333,8.066667,5.800000,7.933333,8.066667,3639476.750000,1133304.375000,141190.093750,8253.066406,1463.599976,422.399994
55:05:42,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,1.993,6612.13,21.51,21.39,22.59,841.83,844.08,195.683334,30.19,0.9945,225,0,13.882,1.98203,4.21,53451,5.433333,6.966667,7.300000,5.433333,6.966667,7.300000,3640451.250000,1133609.875000,141227.468750,8254.266602,1464.066650,422.399994
55:06:12,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,1.992,6613.12,21.50,21.35,22.59,841.75,844.12,195.666672,30.10,0.9946,225,0,13.882,1.98464,4.21,53455,5.266667,7.133333,7.733333,5.266667,7.133333,7.733333,3641394.250000,1133907.750000,141264.640625,8259.333008,1465.066650,422.399994
55:06:42,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,1.992,6614.12,21.49,21.35,22.56,841.82,844.15,196.266663,30.25,0.9946,225,0,13.882,1.98203,4.21,53460,5.833333,7.366667,7.833333,5.833333,7.366667,7.833333,3642432.500000,1134239.125000,141299.796875,8261.433594,1465.833374,422.399994
55:07:12,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,1.992,6615.11,21.47,21.29,22.55,841.74,844.18,196.350006,30.44,0.9947,225,0,13.881,1.98369,4.21,53464,5.766667,7.100000,7.166667,5.766667,7.100000,7.166667,3643414.250000,1134548.500000,141338.734375,8263.200195,1466.166626,422.399994
55:07:42,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.992,6616.11,21.46,21.29,22.53,841.76,844.15,199.666672,30.48,0.9947,225,0,13.879,1.97896,4.21,53469,6.800000,8.666667,9.133333,6.800000,8.666667,9.133333,3644488.000000,1134892.625000,141380.562500,8268.266602,1466.733276,422.399994
55:08:12,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,1.991,6617.11,21.44,21.28,22.53,841.75,844.13,197.716660,30.59,0.9947,225,0,13.881,1.98180,4.21,53473,7.500000,9.500000,9.500000,7.500000,9.500000,9.500000,3645804.250000,1135294.375000,141423.500000,8271.299805,1466.733276,422.399994
55:08:42,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,1.992,6618.10,21.42,21.24,22.52,841.83,843.99,197.366669,30.45,0.9947,225,0,13.879,1.98393,4.21,53477,6.566667,9.366667,10.133333,6.566667,9.366667,10.133333,3647032.250000,1135667.375000,141482.562500,8274.933594,1467.400024,423.066681
55:09:12,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,1.990,6619.10,21.38,21.23,22.47,841.75,844.06,198.366669,30.38,0.9949,225,0,13.878,1.97825,4.21,53481,9.033334,12.433333,12.733334,9.033334,12.433333,12.733334,3648642.750000,1136165.375000,141551.828125,8276.766602,1467.599976,423.266663
55:09:42,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.990,6620.09,21.37,21.21,22.48,841.75,844.12,197.383331,30.45,0.9950,225,0,13.881,1.98132,4.21,53485,10.766666,14.800000,15.433333,10.766666,14.800000,15.433333,3650399.250000,1136718.375000,141645.031250,8283.266602,1468.466675,423.266663
55:10:12,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,1.991,6621.09,21.36,21.23,22.44,841.67,844.14,198.216660,30.55,0.9950,225,0,13.878,1.98345,4.21,53489,12.066667,16.900000,17.333334,12.066667,16.900000,17.333334,3652357.250000,1137327.500000,141746.328125,8288.166992,1469.333374,424.133331
55:10:42,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,1.991,6622.09,21.35,21.18,22.42,841.70,844.12,196.333328,30.52,0.9951,225,0,13.879,1.97707,4.21,53493,13.866667,18.033333,18.033333,13.866667,18.033333,18.033333,3654566.500000,1138016.000000,141831.640625,8289.933594,1469.333374,424.133331
55:11:12,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,1.989,6623.08,21.32,21.12,22.40,841.62,844.07,196.166672,30.46,0.9951,225,0,13.877,1.98203,4.21,53497,12.100000,16.799999,16.799999,12.100000,16.799999,16.799999,3656557.250000,1138634.750000,141924.171875,8296.033203,1469.333374,424.133331
55:11:42,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,1.990,6624.08,21.29,21.10,22.36,841.68,844.10,195.016663,30.28,0.9953,225,0,13.878,1.98085,4.21,53501,9.733334,13.166667,13.166667,9.733334,13.166667,13.166667,3658200.750000,1139141.625000,141997.531250,8300.500000,1469.333374,424.133331
55:12:12,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,1.988,6625.07,21.29,21.09,22.35,841.80,844.05,194.550003,30.22,0.9952,224,0,13.878,1.97896,4.21,53504,7.333333,9.633333,10.133333,7.333333,9.633333,10.133333,3659465.500000,1139533.375000,142045.828125,8303.433594,1470.199951,424.133331
55:12:42,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,1.994,6626.07,21.26,21.05,22.33,841.72,844.22,198.816666,30.31,0.9955,224,0,13.904,1.98464,4.21,53508,7.000000,8.100000,8.533334,7.000000,8.100000,8.533334,3660635.250000,1139900.000000,142082.703125,8304.533203,1471.033325,424.133331
55:13:12,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,1.993,6627.07,21.23,21.04,22.30,841.70,844.00,200.533340,30.20,0.9954,224,0,13.903,1.98251,4.21,53512,5.633333,8.400000,8.566667,5.633333,8.400000,8.566667,3661715.750000,1140234.375000,142120.093750,8308.599609,1471.933350,424.133331
55:13:42,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,1.993,6628.06,21.22,21.04,22.30,841.59,843.95,196.666672,30.32,0.9953,224,0,13.903,1.98180,4.21,53515,6.833333,8.033334,8.033334,6.833333,8.033334,8.033334,3662836.500000,1140578.875000,142155.437500,8310.299805,1471.933350,424.133331
55:14:12,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,1.993,6629.06,21.21,20.98,22.31,841.67,844.01,196.383331,30.49,0.9954,224,0,13.904,1.98701,4.21,53518,6.333333,8.333333,8.333333,6.333333,8.333333,8.333333,3663990.250000,1140934.125000,142202.937500,8311.700195,1471.933350,424.133331
55:14:42,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,1.992,6630.05,21.18,20.96,22.28,841.54,844.10,197.600006,30.32,0.9957,224,0,13.900,1.98180,4.15,53516,6.366667,8.433333,8.666667,6.366667,8.433333,8.666667,3665089.500000,1141280.625000,142253.031250,8313.900391,1472.800049,424.133331
55:15:12,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,1.991,6631.05,21.17,20.80,22.24,841.66,844.40,197.416672,30.41,0.9960,224,0,13.897,1.98156,4.14,53500,7.166667,9.500000,9.500000,7.166667,9.500000,9.500000,3666322.250000,1141666.625000,142312.968750,8314.799805,1472.800049,424.133331
55:15:42,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,1.989,6632.05,21.14,20.62,22.24,841.75,844.55,198.016663,30.29,0.9963,223,0,13.893,1.98156,4.14,53486,6.800000,9.200000,9.666667,6.800000,9.200000,9.666667,3667543.000000,1142044.125000,142357.234375,8319.733398,1473.466675,424.133331
55:16:12,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,1.993,6633.04,21.10,20.46,22.24,841.61,844.61,198.899994,30.51,0.9965,223,0,13.918,1.98511,4.14,53470,5.600000,7.433333,7.633333,5.600000,7.433333,7.633333,3668573.000000,1142364.250000,142391.531250,8323.366211,1473.866699,424.133331
55:16:42,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,1.992,6634.04,21.09,20.34,22.17,841.57,844.80,197.983337,30.54,0.9968,223,0,13.918,1.98109,4.14,53455,6.000000,7.900000,8.333333,6.000000,7.900000,8.333333,3669651.250000,1142693.125000,142430.734375,8327.066406,1474.533325,424.133331
55:17:12,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,1.991,6635.03,21.05,20.25,22.12,841.58,845.08,198.250000,30.60,0.9973,223,0,13.912,1.98487,4.14,53440,7.100000,8.833333,9.066667,7.100000,8.833333,9.066667,3670854.500000,1143062.625000,142475.000000,8328.366211,1474.966675,424.566681
55:17:42,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,1.990,6636.03,21.03,20.12,22.13,841.74,845.06,199.100006,30.54,0.9973,222,0,13.916,1.98298,4.14,53425,6.100000,8.200000,9.366667,6.100000,8.200000,9.366667,3671924.250000,1143402.250000,142526.562500,8330.166992,1476.766724,425.566681
55:18:12,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,1.994,6637.03,21.00,20.04,22.08,841.68,845.23,199.216660,30.54,0.9976,222,0,13.939,1.99033,4.14,53409,5.266667,6.766667,7.233333,5.266667,6.766667,7.233333,3672852.000000,1143694.125000,142567.765625,8330.700195,1477.300049,425.833344
55:18:42,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,1.992,6638.02,20.96,19.94,22.03,841.69,845.19,199.483337,30.75,0.9977,222,0,13.938,1.98796,4.14,53394,5.466667,7.800000,9.133333,5.466667,7.800000,9.133333,3673811.750000,1143993.750000,142611.703125,8336.000000,1479.699951,425.833344
55:19:12,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,1.992,6639.02,20.94,19.85,22.05,841.65,845.38,198.816666,30.74,0.9980,222,0,13.939,1.98677,4.13,53379,5.533333,8.633333,9.366667,5.533333,8.633333,9.366667,3674837.750000,1144315.250000,142665.000000,8340.833008,1480.533325,426.600006
55:19:42,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,1.992,6640.02,20.92,19.81,21.98,841.59,845.41,195.733337,30.85,0.9981,222,0,13.938,1.98890,4.13,53364,5.933333,8.033334,8.933333,5.933333,8.033334,8.933333,3675858.500000,1144639.500000,142709.796875,8344.133789,1482.300049,426.700012
55:20:12,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,1.990,6641.01,20.88,19.73,21.99,841.66,845.44,196.416672,30.84,0.9983,222,0,13.938,1.98724,4.13,53348,6.233333,8.433333,8.433333,6.233333,8.433333,8.433333,3676929.000000,1144981.500000,142757.468750,8345.400391,1482.300049,426.700012
55:20:42,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,1.991,6642.01,20.87,19.68,21.92,841.59,845.42,199.050003,30.87,0.9983,222,0,13.934,1.98890,4.12,53333,5.866667,8.566667,8.566667,5.866667,8.566667,8.566667,3677986.750000,1145317.375000,142809.703125,8347.766602,1482.300049,426.700012
55:21:12,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,1.989,6643.00,20.84,19.63,21.93,841.67,845.48,198.733337,30.94,0.9985,221,0,13.933,1.98369,4.13,53318,6.400000,8.666667,8.666667,6.400000,8.666667,8.666667,3679112.000000,1145667.625000,142853.937500,8351.666992,1482.300049,426.700012
55:21:42,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,1.995,6644.00,20.81,19.60,21.92,841.69,845.57,198.183334,31.03,0.9987,221,0,13.962,1.99484,4.13,53303,7.166667,10.433333,10.633333,7.166667,10.433333,10.633333,3680380.000000,1146057.625000,142913.828125,8357.833008,1482.533325,426.700012
55:22:12,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.993,6645.00,20.78,19.53,21.88,841.59,845.58,197.883331,31.03,0.9988,221,0,13.961,1.99508,4.13,53287,7.733333,10.066667,10.500000,7.733333,10.066667,10.500000,3681733.000000,1146479.500000,142962.906250,8359.433594,1483.166626,426.700012
55:22:42,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.992,6645.99,20.77,19.51,21.82,841.62,845.58,197.300003,31.06,0.9988,221,0,13.963,1.99175,4.13,53272,7.766667,10.633333,10.633333,7.766667,10.633333,10.633333,3683036.750000,1146886.375000,143024.406250,8360.599609,1483.166626,426.700012
55:23:12,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.992,6646.99,20.75,19.45,21.84,841.62,845.50,198.800003,31.12,0.9988,221,0,13.961,1.98890,4.12,53257,6.200000,8.066667,8.066667,6.200000,8.066667,8.066667,3684095.500000,1147218.875000,143075.468750,8362.166992,1483.166626,426.700012
55:23:42,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.992,6647.98,20.73,19.43,21.81,841.58,845.56,198.083328,31.19,0.9989,221,0,13.958,1.98914,4.12,53241,5.700000,7.166667,7.166667,5.700000,7.166667,7.166667,3685095.250000,1147528.125000,143112.937500,8363.333008,1483.166626,426.700012
55:24:12,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.991,6648.98,20.71,19.40,21.77,841.67,845.78,200.016663,31.23,0.9992,221,0,13.958,1.98796,4.12,53226,7.233333,8.700000,8.700000,7.233333,8.700000,8.700000,3686332.750000,1147919.500000,143146.093750,8364.200195,1483.166626,426.700012
55:24:42,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.990,6649.98,20.70,19.36,21.77,841.61,845.78,198.466660,31.13,0.9993,221,0,13.962,1.98772,4.12,53210,7.300000,9.100000,9.100000,7.300000,9.100000,9.100000,3687570.250000,1148304.000000,143184.500000,8366.000000,1483.166626,426.700012
55:25:12,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.989,6650.97,20.68,19.33,21.75,841.65,845.70,199.850006,31.22,0.9993,220,0,13.960,1.98819,4.11,53195,8.566667,10.200000,10.366667,8.566667,10.200000,10.366667,3688974.250000,1148741.875000,143228.828125,8368.233398,1483.500000,426.700012
55:25:42,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.995,6651.97,20.66,19.32,21.74,841.65,845.76,199.833328,31.16,0.9994,220,0,13.986,1.99365,4.12,53180,7.466667,9.800000,10.700000,7.466667,9.800000,10.700000,3690272.750000,1149149.250000,143283.671875,8370.433594,1484.833374,426.700012
55:26:12,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.994,6652.96,20.65,19.25,21.72,841.67,845.74,200.550003,31.16,0.9994,220,0,13.985,1.99437,4.12,53165,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,3691304.750000,1149466.625000,143325.906250,8372.366211,1484.900024,426.700012
55:26:42,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,1.995,6653.96,20.62,19.24,21.69,841.62,845.74,196.683334,31.15,0.9995,220,0,13.984,2.00127,4.12,53150,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,3692283.250000,1149772.000000,143370.640625,8373.033203,1484.900024,426.700012
55:27:12,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,1.994,6654.96,20.61,19.19,21.69,841.54,845.77,199.883331,31.10,0.9996,220,0,13.985,1.99889,4.12,53134,5.566667,9.100000,9.100000,5.566667,9.100000,9.100000,3693285.000000,1150085.625000,143419.765625,8378.233398,1484.900024,426.700012
55:27:42,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.993,6655.95,20.58,19.19,21.70,841.68,845.83,199.316666,31.22,0.9998,220,0,13.984,1.99603,4.12,53119,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,3694068.750000,1150332.000000,143447.562500,8381.099609,1484.900024,426.700012
55:28:12,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,1.994,6656.95,20.56,19.19,21.65,841.60,845.81,201.233337,31.28,0.9998,220,0,13.983,1.98914,4.11,53103,5.833333,7.000000,7.000000,5.833333,7.000000,7.000000,3695081.500000,1150648.625000,143484.171875,8381.900391,1484.900024,426.700012
55:28:42,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,1.992,6657.94,20.55,19.14,21.65,841.65,845.90,201.866669,31.20,1.0000,220,0,13.983,1.98890,4.11,53088,5.666667,6.566667,6.566667,5.666667,6.566667,6.566667,3696057.500000,1150947.500000,143511.500000,8381.900391,1484.900024,426.700012
55:29:12,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,1.992,6658.94,20.52,19.11,21.61,841.67,845.87,198.633331,31.32,1.0000,220,0,13.983,1.99342,4.11,53073,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,3697048.250000,1151262.375000,143551.171875,8384.166992,1484.900024,426.700012
55:29:42,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,1.992,6659.94,20.51,19.09,21.58,841.53,845.79,199.699997,31.32,1.0000,220,0,13.984,1.98962,4.11,53057,5.500000,7.200000,7.200000,5.500000,7.200000,7.200000,3698009.750000,1151564.250000,143588.796875,8386.233398,1484.900024,426.700012
55:30:12,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,1.992,6660.93,20.48,19.07,21.56,841.58,845.83,198.616669,31.35,1.0001,220,0,13.981,1.99104,4.11,53042,5.066667,7.233333,7.266667,5.066667,7.233333,7.266667,3698999.750000,1151876.625000,143626.500000,8387.500000,1484.933350,426.733337
55:30:42,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,1.990,6661.93,20.46,19.05,21.56,841.56,845.72,200.233337,31.39,1.0001,219,0,13.983,1.98890,4.11,53027,5.366667,8.366667,9.100000,5.366667,8.366667,9.100000,3700049.500000,1152199.375000,143670.093750,8392.833008,1485.766724,427.566681
55:31:12,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,1.995,6662.93,20.44,19.05,21.53,841.60,845.67,195.966660,31.49,1.0001,219,0,14.010,2.00103,4.11,53011,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,3701137.000000,1152538.125000,143698.328125,8393.200195,1485.766724,427.566681
55:31:42,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,1.997,6663.92,20.42,19.04,21.51,841.64,845.68,199.199997,31.54,1.0001,219,0,14.011,1.99841,4.11,52996,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,3702111.750000,1152842.500000,143743.562500,8394.099609,1485.766724,427.566681
55:32:12,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,1.995,6664.92,20.39,19.01,21.49,841.61,845.73,198.816666,31.41,1.0003,219,0,14.009,1.99794,4.11,52980,5.000000,7.266667,7.600000,5.000000,7.266667,7.600000,3703096.750000,1153144.875000,143788.031250,8396.233398,1486.366699,427.566681
55:32:42,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,1.995,6665.91,20.39,18.98,21.51,841.61,845.71,199.050003,31.39,1.0003,219,0,14.009,1.99318,4.11,52965,5.000000,7.433333,7.600000,5.000000,7.433333,7.600000,3704005.250000,1153432.500000,143830.562500,8399.299805,1486.633301,427.566681
55:33:12,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,1.994,6666.91,20.38,18.97,21.45,841.57,845.76,200.316666,31.54,1.0004,219,0,14.010,1.99342,4.11,52950,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,3704958.500000,1153732.250000,143872.562500,8399.566406,1486.733276,427.566681
55:33:42,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,1.993,6667.91,20.35,18.93,21.44,841.57,845.93,199.966660,31.60,1.0007,219,0,14.008,1.99603,4.10,52934,5.733333,7.700000,8.600000,5.733333,7.700000,8.600000,3706003.750000,1154055.625000,143911.640625,8402.866211,1488.466675,427.566681
55:34:12,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,1.994,6668.90,20.35,19.12,21.47,841.61,845.55,200.866669,31.59,1.0002,219,0,14.020,1.99104,4.21,52950,6.000000,8.066667,8.900000,6.000000,8.066667,8.900000,3707064.500000,1154389.875000,143953.734375,8405.566406,1489.533325,427.666656
55:34:42,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,1.996,6669.90,20.34,19.42,21.45,841.62,845.09,199.116669,31.58,0.9997,219,0,14.022,1.99841,4.21,52965,4.466667,6.733333,7.733333,4.466667,6.733333,7.733333,3707955.000000,1154660.625000,143995.671875,8408.000000,1491.033325,428.433319
55:35:12,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,2.000,6670.89,20.35,19.71,21.42,841.61,844.81,200.583328,31.63,0.9994,219,0,14.025,1.99889,4.21,52980,5.966667,7.433333,8.233334,5.966667,7.433333,8.233334,3708956.000000,1154974.375000,144048.468750,8409.766602,1492.666626,428.433319
55:35:42,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,2.000,6671.89,20.37,19.87,21.45,841.69,844.56,199.383331,31.63,0.9990,219,0,14.029,1.99698,4.21,52995,6.200000,10.800000,10.966666,6.200000,10.800000,10.966666,3710072.250000,1155324.875000,144109.203125,8417.599609,1493.000000,428.433319
55:36:12,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,2.002,6672.89,20.38,20.04,21.48,841.69,844.31,199.166672,31.63,0.9986,219,0,14.030,2.00127,4.21,53008,5.833333,9.100000,9.800000,5.833333,9.100000,9.800000,3711110.500000,1155640.625000,144171.562500,8421.866211,1494.133301,428.433319
55:36:42,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,2.003,6673.88,20.40,20.17,21.47,841.67,843.95,200.949997,31.66,0.9981,219,0,14.032,1.99984,4.21,53022,6.666667,8.933333,9.166667,6.666667,8.933333,9.166667,3712285.750000,1156003.875000,144221.406250,8422.833008,1494.366699,428.433319
55:37:12,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,2.004,6674.88,20.42,20.28,21.53,841.59,843.98,202.666672,31.63,0.9981,219,0,14.034,1.99960,4.21,53035,5.933333,8.300000,8.366667,5.933333,8.300000,8.366667,3713343.250000,1156329.500000,144265.828125,8425.866211,1494.500000,428.433319
55:37:42,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,2.005,6675.88,20.43,20.35,21.52,841.60,843.99,202.250000,31.60,0.9981,219,0,14.035,2.00199,4.21,53048,5.366667,7.933333,8.666667,5.366667,7.933333,8.666667,3714369.500000,1156643.500000,144304.796875,8432.533203,1495.266724,428.433319
55:38:12,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,2.004,6676.88,20.44,20.44,21.51,841.67,843.78,201.083328,31.66,0.9978,219,0,14.034,2.00056,4.21,53060,5.533333,7.200000,7.266667,5.533333,7.200000,7.266667,3715388.750000,1156963.250000,144336.328125,8434.433594,1495.733276,428.500000
55:38:42,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,2.005,6677.88,20.44,20.47,21.54,841.64,843.75,200.699997,31.58,0.9978,219,0,14.035,1.99794,4.21,53072,6.766667,8.900000,10.400000,6.766667,8.900000,10.400000,3716521.000000,1157315.375000,144386.093750,8438.099609,1498.000000,429.299988
55:39:12,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,2.006,6678.88,20.45,20.51,21.56,841.68,843.83,201.583328,31.58,0.9978,219,0,14.037,1.99746,4.21,53084,5.400000,6.766667,9.000000,5.400000,6.766667,9.000000,3717487.000000,1157615.500000,144432.734375,8442.566406,1501.166626,429.899994
55:39:42,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,2.006,6679.88,20.45,20.54,21.54,841.64,843.75,200.233337,31.61,0.9977,219,0,14.036,2.00032,4.21,53096,5.333333,6.833333,8.533334,5.333333,6.833333,8.533334,3718433.500000,1157906.750000,144479.937500,8446.433594,1504.199951,430.166656
55:40:12,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,2.005,6680.88,20.46,20.59,21.56,841.56,843.58,200.366669,31.63,0.9975,219,0,14.037,1.99508,4.21,53107,4.900000,6.566667,7.066667,4.900000,6.566667,7.066667,3719293.000000,1158181.875000,144519.296875,8447.933594,1504.833374,430.166656
55:40:42,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,2.006,6681.88,20.46,20.59,21.52,841.64,843.50,200.016663,31.63,0.9974,219,0,14.037,2.00151,4.21,53118,5.466667,7.333333,8.466666,5.466667,7.333333,8.466666,3720292.000000,1158499.625000,144559.234375,8452.099609,1506.966675,430.666656
55:41:12,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,2.006,6682.88,20.45,20.61,21.55,841.56,843.64,200.783340,31.67,0.9976,219,0,14.037,2.00079,4.21,53129,6.400000,9.066667,9.833333,6.400000,9.066667,9.833333,3721418.750000,1158852.000000,144614.859375,8454.599609,1508.266724,431.033325
55:41:42,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,2.006,6683.88,20.44,20.62,21.53,841.56,843.45,201.983337,31.68,0.9974,219,0,14.038,2.00222,4.21,53140,5.200000,7.966667,8.033334,5.200000,7.966667,8.033334,3722391.000000,1159158.250000,144664.500000,8458.033203,1508.333374,431.033325
55:42:12,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,2.006,6684.88,20.44,20.64,21.53,841.56,843.47,200.433334,31.69,0.9974,219,0,14.038,1.99841,4.21,53151,6.733333,10.000000,10.000000,6.733333,10.000000,10.000000,3723636.000000,1159544.000000,144722.062500,8461.566406,1508.466675,431.166656
55:42:42,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,2.005,6685.88,20.43,20.65,21.52,841.59,843.53,203.333328,31.69,0.9975,219,0,14.037,1.99698,4.21,53161,7.133333,9.033334,9.300000,7.133333,9.033334,9.300000,3724881.500000,1159925.375000,144769.328125,8463.566406,1509.199951,431.899994
55:43:12,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,2.005,6686.88,20.44,20.62,21.57,841.51,843.50,200.633331,31.69,0.9975,219,0,14.036,2.00294,4.21,53171,6.366667,8.000000,9.100000,6.366667,8.000000,9.100000,3725962.750000,1160268.000000,144812.937500,8467.500000,1511.199951,431.899994
55:43:42,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,2.005,6687.88,20.43,20.60,21.55,841.60,843.56,198.933334,31.72,0.9976,219,0,14.038,2.00008,4.21,53181,6.100000,9.033334,9.333333,6.100000,9.033334,9.333333,3727043.500000,1160611.250000,144866.437500,8470.333008,1511.733276,431.899994
55:44:12,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,2.005,6688.88,20.43,20.61,21.53,841.52,843.47,200.466660,31.74,0.9975,219,0,14.037,2.00103,4.21,53191,5.833333,7.400000,7.466667,5.833333,7.400000,7.466667,3728060.250000,1160934.125000,144903.562500,8472.766602,1511.733276,431.899994
55:44:42,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,2.005,6689.88,20.42,20.62,21.55,841.51,843.56,199.316666,31.70,0.9976,219,0,14.038,1.99817,4.21,53201,5.533333,7.533333,7.533333,5.533333,7.533333,7.533333,3729063.250000,1161251.750000,144943.828125,8474.433594,1511.733276,431.899994
55:45:12,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,2.005,6690.88,20.41,20.58,21.55,841.61,843.43,198.949997,31.69,0.9975,219,0,14.036,1.99794,4.21,53210,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,3730020.750000,1161556.250000,144981.437500,8475.133789,1511.733276,431.899994
55:45:42,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,2.005,6691.88,20.39,20.53,21.48,841.59,843.48,200.250000,31.88,0.9976,219,0,14.036,1.99936,4.21,53219,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,3730769.750000,1161793.625000,145019.328125,8475.966797,1511.733276,431.899994
55:46:12,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,2.005,6692.87,20.41,20.58,21.51,841.61,843.64,199.333328,31.74,0.9977,219,0,14.036,2.00056,4.21,53228,3.700000,5.566667,5.566667,3.700000,5.566667,5.566667,3731505.250000,1162019.250000,145057.203125,8479.066406,1511.733276,431.899994
55:46:42,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,2.005,6693.87,20.40,20.50,21.48,841.75,843.48,196.649994,31.75,0.9976,219,0,14.035,2.00628,4.21,53237,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,3732496.250000,1162324.125000,145099.593750,8482.633789,1511.733276,431.899994
55:47:12,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,2.004,6694.87,20.40,20.50,21.49,841.61,843.57,200.316666,31.78,0.9977,219,0,14.035,2.00199,4.21,53246,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,3733319.250000,1162582.750000,145127.937500,8483.599609,1511.733276,431.899994
55:47:42,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,2.004,6695.87,20.39,20.52,21.51,841.65,843.76,199.399994,31.76,0.9979,219,0,14.035,2.00008,4.21,53254,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,3734003.500000,1162796.375000,145150.265625,8484.266602,1511.733276,431.899994
55:48:12,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,2.004,6696.86,20.38,20.48,21.49,841.53,843.62,199.899994,31.77,0.9978,219,0,14.034,1.99936,4.21,53262,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,3734828.500000,1163059.250000,145181.328125,8484.900391,1511.733276,431.899994
55:48:42,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,2.004,6697.86,20.37,20.45,21.51,841.57,843.62,200.233337,31.75,0.9979,219,0,14.035,1.99936,4.21,53271,4.500000,6.366667,6.366667,4.500000,6.366667,6.366667,3735674.500000,1163319.500000,145222.593750,8486.466797,1511.733276,431.899994
55:49:12,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,2.004,6698.86,20.38,20.44,21.45,841.45,843.51,200.100006,31.72,0.9977,219,0,14.035,2.00032,4.21,53279,4.766667,7.033333,7.233333,4.766667,7.033333,7.233333,3736565.250000,1163591.500000,145261.234375,8490.233398,1512.033325,431.899994
55:49:42,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,2.003,6699.85,20.36,20.42,21.45,841.43,843.66,202.699997,31.77,0.9979,219,0,14.034,1.99651,4.21,53286,4.466667,6.100000,6.566667,4.466667,6.100000,6.566667,3737443.250000,1163863.375000,145293.437500,8492.799805,1512.599976,431.899994
55:50:12,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,2.003,6700.85,20.35,20.40,21.43,841.51,843.60,200.116669,31.73,0.9979,219,0,14.034,1.99770,4.21,53294,4.133333,6.000000,6.566667,4.133333,6.000000,6.566667,3738213.250000,1164102.125000,145337.437500,8495.000000,1513.466675,431.899994
55:50:42,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,2.003,6701.85,20.35,20.38,21.43,841.49,843.57,201.183334,31.73,0.9979,219,0,14.036,2.00127,4.21,53302,4.766667,7.433333,8.066667,4.766667,7.433333,8.066667,3739104.750000,1164384.625000,145390.468750,8497.466797,1514.333374,431.899994
55:51:12,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,2.003,6702.85,20.33,20.34,21.43,841.49,843.77,199.066666,31.73,0.9982,219,0,14.034,1.99913,4.21,53309,5.000000,7.100000,7.466667,5.000000,7.100000,7.466667,3739926.500000,1164649.375000,145438.640625,8502.066406,1515.166626,431.899994
55:51:42,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,2.002,6703.84,20.34,20.35,21.43,841.51,843.71,199.449997,31.76,0.9981,219,0,14.032,1.99841,4.21,53316,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,3740753.500000,1164913.625000,145470.906250,8503.033203,1515.166626,431.899994
55:52:12,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,2.002,6704.84,20.33,20.30,21.45,841.57,843.64,199.000000,31.67,0.9980,219,0,14.033,1.99960,4.21,53324,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,3741639.500000,1165191.750000,145509.203125,8504.966797,1515.166626,431.899994
55:52:42,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,2.002,6705.84,20.32,20.27,21.41,841.50,843.83,201.399994,31.66,0.9983,219,0,14.032,1.99794,4.21,53331,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,3742386.250000,1165421.875000,145535.468750,8504.966797,1515.166626,431.899994
55:53:12,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,2.001,6706.83,20.31,20.27,21.41,841.48,843.86,201.449997,31.65,0.9984,219,0,14.031,1.99651,4.21,53337,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,3743193.500000,1165673.625000,145564.828125,8508.000000,1515.166626,431.899994
55:53:42,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,2.001,6707.83,20.30,20.24,21.38,841.56,843.78,199.100006,31.76,0.9983,219,0,14.030,1.99722,4.21,53344,5.566667,6.900000,6.900000,5.566667,6.900000,6.900000,3744108.000000,1165962.125000,145608.093750,8510.200195,1515.166626,431.899994
55:54:12,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,2.001,6708.82,20.30,20.20,21.40,841.52,843.89,203.300003,31.85,0.9984,219,0,14.031,1.99270,4.21,53351,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,3745051.250000,1166255.750000,145646.265625,8510.333008,1515.166626,431.899994
55:54:42,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,2.000,6709.82,20.30,20.21,21.36,841.67,844.00,201.283340,31.88,0.9985,219,0,14.032,2.00199,4.21,53357,5.366667,7.166667,7.166667,5.366667,7.166667,7.166667,3746025.250000,1166557.125000,145687.203125,8512.766602,1515.166626,431.899994
55:55:12,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,2.000,6710.82,20.28,20.20,21.38,841.52,843.89,200.933334,31.80,0.9985,219,0,14.031,1.99460,4.21,53364,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,3746999.500000,1166860.875000,145721.437500,8513.700195,1515.166626,431.899994
55:55:42,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,2.001,6711.81,20.26,20.14,21.35,841.48,843.89,197.866669,31.66,0.9986,219,0,14.031,1.99722,4.21,53370,5.233333,6.000000,6.000000,5.233333,6.000000,6.000000,3747899.750000,1167144.375000,145741.468750,8515.066406,1515.166626,431.899994
55:56:12,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,2.000,6712.81,20.25,20.14,21.35,841.61,843.90,199.783340,31.84,0.9986,219,0,14.029,2.00032,4.21,53376,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,3748735.000000,1167412.000000,145784.734375,8516.900391,1515.166626,431.899994
55:56:42,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,2.001,6713.81,20.24,20.12,21.34,841.53,843.95,200.016663,31.84,0.9987,219,0,14.031,1.99770,4.21,53382,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,3749621.500000,1167697.750000,145821.000000,8520.000000,1515.166626,431.899994
55:57:12,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,2.001,6714.80,20.24,20.11,21.31,841.59,843.76,197.366669,31.90,0.9985,219,0,14.029,2.00437,4.21,53388,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,3750528.500000,1167977.500000,145859.171875,8521.400391,1515.166626,431.899994
55:57:42,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,2.000,6715.80,20.22,20.09,21.32,841.54,843.85,198.816666,31.70,0.9987,219,0,14.031,1.99651,4.21,53394,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,3751276.000000,1168208.000000,145898.828125,8522.533203,1515.166626,431.899994
55:58:12,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,2.000,6716.79,20.21,20.08,21.31,841.57,843.82,200.000000,31.79,0.9987,219,0,14.031,1.99746,4.21,53399,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,3751964.750000,1168420.500000,145930.531250,8523.766602,1515.166626,431.899994
55:58:42,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,2.000,6717.79,20.23,20.08,21.34,841.51,844.01,198.850006,31.87,0.9988,219,0,14.030,1.99746,4.21,53405,3.500000,5.166667,5.300000,3.500000,5.166667,5.300000,3752710.750000,1168644.500000,145954.828125,8525.966797,1515.333374,431.899994
55:59:12,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,2.000,6718.79,20.21,20.03,21.30,841.49,844.04,199.850006,31.89,0.9989,219,0,14.030,1.99603,4.21,53410,4.533333,6.000000,6.500000,4.533333,6.000000,6.500000,3753530.500000,1168906.375000,145992.406250,8527.500000,1516.000000,431.899994
55:59:42,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,2.000,6719.78,20.20,20.02,21.28,841.51,844.04,198.949997,31.88,0.9990,219,0,14.028,1.99960,4.21,53416,5.133333,7.200000,7.766667,5.133333,7.200000,7.766667,3754440.500000,1169191.750000,146045.500000,8528.233398,1516.733276,432.633331
56:00:12,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,1.999,6720.78,20.21,19.98,21.30,841.59,843.93,199.966660,31.94,0.9988,219,0,14.030,1.99484,4.21,53421,5.233333,7.200000,7.500000,5.233333,7.200000,7.500000,3755327.500000,1169472.875000,146087.296875,8530.133789,1517.433350,432.799988
56:00:42,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,1.999,6721.77,20.20,19.95,21.27,841.51,844.15,198.933334,31.97,0.9991,219,0,14.029,1.99698,4.21,53426,5.933333,8.533334,8.866667,5.933333,8.533334,8.866667,3756365.250000,1169798.250000,146139.734375,8534.099609,1517.766724,432.799988
56:01:12,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,1.999,6722.77,20.19,19.97,21.23,841.59,844.13,199.983337,32.01,0.9991,219,0,14.028,1.99675,4.21,53431,4.733333,7.133333,7.466667,4.733333,7.133333,7.466667,3757283.750000,1170089.250000,146184.171875,8536.966797,1518.133301,432.799988
56:01:42,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,1.999,6723.77,20.20,19.93,21.30,841.54,844.10,198.366669,32.10,0.9990,219,0,14.028,1.99675,4.21,53436,5.933333,8.100000,8.433333,5.933333,8.100000,8.433333,3758343.750000,1170420.500000,146235.468750,8538.366211,1518.633301,432.799988
56:02:12,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,1.999,6724.76,20.19,19.96,21.28,841.49,844.07,198.633331,31.91,0.9990,219,0,14.028,1.99794,4.21,53441,4.833333,6.933333,7.500000,4.833333,6.933333,7.500000,3759276.750000,1170713.125000,146276.640625,8540.433594,1519.500000,432.799988
56:02:42,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,1.999,6725.76,20.18,19.91,21.25,841.46,844.07,199.666672,32.00,0.9990,219,0,14.029,1.99579,4.21,53446,4.400000,8.166667,8.200000,4.400000,8.166667,8.200000,3760186.250000,1170994.625000,146336.468750,8544.966797,1519.933350,432.799988
56:03:12,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,1.998,6726.75,20.19,19.88,21.25,841.62,844.02,201.100006,31.83,0.9990,219,0,14.028,1.99556,4.21,53450,5.133333,7.133333,7.366667,5.133333,7.133333,7.366667,3761087.000000,1171275.750000,146378.765625,8547.766602,1520.366699,432.799988
56:03:42,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,1.998,6727.75,20.19,19.86,21.30,841.54,844.07,199.666672,31.62,0.9991,219,0,14.028,1.99532,4.21,53455,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,3761773.500000,1171483.250000,146412.328125,8548.566406,1520.366699,432.799988
56:04:12,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,1.999,6728.75,20.19,19.84,21.28,841.51,844.38,199.850006,31.82,0.9994,219,0,14.029,2.00127,4.21,53459,4.133333,6.800000,7.466667,4.133333,6.800000,7.466667,3762604.750000,1171739.500000,146455.906250,8553.433594,1521.199951,433.633331
56:04:42,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,1.998,6729.74,20.19,19.85,21.27,841.41,844.29,198.116669,31.82,0.9993,219,0,14.026,1.99627,4.21,53464,3.900000,5.866667,5.866667,3.900000,5.866667,5.866667,3763372.250000,1171980.625000,146492.406250,8554.433594,1521.199951,433.633331
56:05:12,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,1.998,6730.74,20.18,19.83,21.29,841.54,844.24,198.250000,31.72,0.9993,219,0,14.025,2.00127,4.21,53468,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3764107.250000,1172212.750000,146526.937500,8555.200195,1521.199951,433.633331
56:05:42,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,1.998,6731.74,20.17,19.83,21.31,841.52,844.32,197.350006,31.85,0.9994,219,0,14.025,1.99675,4.21,53472,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,3764914.500000,1172464.500000,146565.234375,8556.033203,1521.199951,433.633331
56:06:12,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,1.998,6732.73,20.19,19.82,21.25,841.59,844.35,198.483337,31.88,0.9994,219,0,14.026,1.99651,4.21,53477,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,3765820.250000,1172739.500000,146604.796875,8557.766602,1521.199951,433.633331
56:06:42,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,1.997,6733.73,20.18,19.78,21.26,841.59,844.27,199.733337,31.90,0.9993,219,0,14.026,1.99675,4.21,53481,4.166667,6.933333,7.700000,4.166667,6.933333,7.700000,3766645.750000,1173000.750000,146648.968750,8562.599609,1522.066650,433.633331
56:07:12,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,1.997,6734.72,20.18,19.78,21.26,841.51,844.21,199.716660,31.72,0.9992,219,0,14.026,1.99508,4.21,53485,4.500000,6.633333,7.333333,4.500000,6.633333,7.333333,3767442.500000,1173254.875000,146694.640625,8567.166992,1522.866699,434.433319
56:07:42,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,1.995,6735.72,20.17,19.78,21.25,841.62,844.32,197.883331,31.71,0.9994,219,0,14.025,1.99865,4.21,53489,3.566667,5.233333,5.933333,3.566667,5.233333,5.933333,3768177.500000,1173477.625000,146721.671875,8571.233398,1523.800049,434.500000
56:08:12,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,1.997,6736.72,20.16,19.74,21.25,841.54,844.33,201.266663,31.68,0.9995,219,0,14.025,1.99342,4.21,53492,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,3768928.500000,1173710.500000,146746.593750,8572.166992,1523.800049,434.500000
56:08:42,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,1.997,6737.71,20.16,19.75,21.21,841.50,844.30,198.733337,31.40,0.9995,219,0,14.026,1.99579,4.21,53496,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,3769564.000000,1173906.750000,146769.703125,8572.633789,1523.966675,434.500000
56:09:12,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,1.997,6738.71,20.15,19.74,21.24,841.34,844.19,200.399994,31.29,0.9994,219,0,14.025,1.99794,4.21,53500,3.233333,4.233333,4.966667,3.233333,4.233333,4.966667,3770184.750000,1174103.500000,146794.171875,8574.500000,1525.400024,434.500000
56:09:42,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,1.997,6739.70,20.16,19.72,21.24,841.46,844.30,199.399994,31.33,0.9995,219,0,14.025,1.99627,4.21,53504,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,3770864.750000,1174317.625000,146818.640625,8575.033203,1525.533325,434.500000
56:10:12,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,1.998,6740.70,20.15,19.73,21.21,841.40,844.35,201.949997,31.65,0.9995,219,0,14.022,1.99698,4.21,53507,3.000000,3.733333,4.133333,3.000000,3.733333,4.133333,3771470.750000,1174503.500000,146834.234375,8575.700195,1526.199951,434.500000
56:10:42,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,1.997,6741.70,20.17,19.69,21.26,841.46,844.27,200.016663,31.72,0.9994,219,0,14.025,1.99556,4.21,53511,3.200000,4.300000,4.500000,3.200000,4.300000,4.500000,3772120.500000,1174705.625000,146857.937500,8576.366211,1526.400024,434.500000
56:11:12,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,1.998,6742.69,20.18,19.71,21.26,841.49,844.51,199.916672,31.67,0.9996,219,0,14.025,1.99508,4.21,53514,4.500000,6.266667,6.733333,4.500000,6.266667,6.733333,3772928.750000,1174956.875000,146889.093750,8578.866211,1527.166626,434.500000
56:11:42,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,1.998,6743.69,20.17,19.73,21.25,841.44,844.38,199.166672,31.62,0.9995,219,0,14.023,1.99794,4.21,53518,4.000000,5.800000,5.900000,4.000000,5.800000,5.900000,3773677.500000,1175192.375000,146915.437500,8582.700195,1527.266724,434.500000
56:12:12,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,1.998,6744.68,20.19,19.69,21.22,841.49,844.40,199.166672,31.60,0.9994,219,0,14.021,1.99865,4.15,53511,4.333333,6.400000,7.200000,4.333333,6.400000,7.200000,3774506.750000,1175451.625000,146958.703125,8586.000000,1528.599976,434.600006
56:12:42,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,1.997,6745.68,20.18,19.49,21.25,841.46,844.68,199.750000,31.66,0.9998,219,0,14.017,1.99579,4.15,53495,5.233333,7.366667,8.300000,5.233333,7.366667,8.300000,3775458.750000,1175750.125000,147007.140625,8588.566406,1530.033325,435.200012
56:13:12,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,1.995,6746.68,20.17,19.36,21.27,841.52,844.90,199.949997,31.62,1.0001,219,0,14.014,1.99817,4.14,53480,4.800000,7.100000,7.100000,4.800000,7.100000,7.100000,3776343.250000,1176031.250000,147052.296875,8590.733398,1530.033325,435.200012
56:13:42,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,1.995,6747.67,20.16,19.22,21.23,841.51,845.01,198.449997,31.65,1.0003,219,0,14.014,1.99746,4.13,53464,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,3777068.000000,1176255.750000,147087.328125,8592.433594,1530.033325,435.200012
56:14:12,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,1.993,6748.67,20.14,19.12,21.23,841.45,845.04,199.616669,31.55,1.0004,219,0,14.011,1.99794,4.14,53450,3.866667,5.766667,6.000000,3.866667,5.766667,6.000000,3777821.750000,1176486.250000,147125.203125,8595.099609,1530.566650,435.200012
56:14:42,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,1.993,6749.66,20.12,19.05,21.22,841.35,845.32,199.266663,31.52,1.0008,219,0,14.012,1.98914,4.13,53434,3.600000,4.566667,4.800000,3.600000,4.566667,4.800000,3778518.250000,1176699.125000,147151.968750,8597.066406,1530.900024,435.200012
56:15:12,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,1.990,6750.66,20.12,18.94,21.19,841.51,845.29,200.199997,31.58,1.0008,219,0,14.007,1.98843,4.14,53419,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,3779345.250000,1176951.500000,147175.968750,8598.700195,1530.900024,435.200012
56:15:42,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,1.990,6751.66,20.10,18.85,21.18,841.37,845.41,200.566666,31.51,1.0010,218,0,14.010,1.98985,4.13,53403,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,3780053.750000,1177172.125000,147196.765625,8601.233398,1530.900024,435.200012
56:16:12,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,1.995,6752.65,20.08,18.81,21.17,841.51,845.52,201.683334,31.58,1.0012,218,0,14.034,1.99460,4.13,53388,4.200000,5.200000,5.533333,4.200000,5.200000,5.533333,3780801.000000,1177408.625000,147224.093750,8602.466797,1531.800049,435.200012
56:16:42,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,1.995,6753.65,20.08,18.76,21.17,841.53,845.63,199.166672,31.50,1.0013,218,0,14.034,1.99936,4.13,53373,4.000000,5.233333,5.766667,4.000000,5.233333,5.766667,3781551.500000,1177647.250000,147252.562500,8604.466797,1532.933350,435.200012
56:17:12,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,1.993,6754.65,20.07,18.72,21.17,841.49,845.79,200.583328,31.66,1.0015,218,0,14.033,1.99698,4.13,53358,3.833333,5.366667,6.133333,3.833333,5.366667,6.133333,3782309.750000,1177885.500000,147286.406250,8606.833008,1534.333374,435.200012
56:17:42,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,1.994,6755.64,20.06,18.68,21.15,841.46,845.61,202.116669,31.76,1.0013,218,0,14.032,1.99770,4.13,53343,4.366667,6.633333,6.633333,4.366667,6.633333,6.633333,3783103.000000,1178141.500000,147330.968750,8610.099609,1534.333374,435.200012
56:18:12,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,1.995,6756.64,20.06,18.63,21.14,841.54,845.74,199.666672,31.76,1.0015,218,0,14.033,1.99603,4.12,53327,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,3783937.000000,1178404.875000,147374.500000,8612.500000,1534.333374,435.200012
56:18:42,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,1.994,6757.63,20.05,18.60,21.13,841.51,845.78,199.983337,31.77,1.0016,218,0,14.031,1.99104,4.12,53312,3.566667,4.900000,5.000000,3.566667,4.900000,5.000000,3784619.500000,1178620.875000,147400.093750,8614.133789,1534.333374,435.200012
56:19:12,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,1.994,6758.63,20.06,18.57,21.11,841.51,845.82,200.566666,31.77,1.0016,218,0,14.031,1.99794,4.13,53296,3.966667,6.233333,6.500000,3.966667,6.233333,6.500000,3785417.250000,1178862.500000,147429.562500,8616.533203,1534.333374,435.200012
56:19:42,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,1.994,6759.63,20.05,18.53,21.12,841.38,845.72,198.649994,31.88,1.0015,218,0,14.032,1.99484,4.13,53281,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,3786202.250000,1179107.875000,147463.859375,8617.200195,1534.333374,435.200012
56:20:12,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,1.992,6760.62,20.03,18.50,21.10,841.46,846.00,199.566666,31.80,1.0019,218,0,14.033,1.99508,4.12,53266,4.000000,5.400000,5.900000,4.000000,5.400000,5.900000,3786982.750000,1179353.250000,147499.140625,8618.866211,1535.166626,435.200012
56:20:42,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,1.993,6761.62,20.02,18.50,21.10,841.44,845.78,198.699997,31.91,1.0017,218,0,14.030,1.99841,4.12,53250,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,3787826.250000,1179613.375000,147533.093750,8620.966797,1535.166626,435.200012
56:21:12,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,1.993,6762.61,20.01,18.47,21.14,841.42,845.76,201.483337,31.80,1.0017,218,0,14.028,1.99437,4.12,53235,5.133333,6.900000,6.900000,5.133333,6.900000,6.900000,3788740.500000,1179898.125000,147569.500000,8624.133789,1535.166626,435.200012
56:21:42,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,1.992,6763.61,20.00,18.45,21.04,841.43,845.95,199.783340,31.81,1.0020,218,0,14.031,1.99603,4.12,53220,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,3789573.250000,1180165.125000,147609.171875,8626.099609,1535.166626,435.200012
56:22:12,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,1.991,6764.61,19.99,18.44,21.06,841.44,845.98,199.850006,31.91,1.0020,218,0,14.031,1.99960,4.11,53204,4.900000,6.366667,6.400000,4.900000,6.366667,6.400000,3790399.000000,1180426.125000,147639.203125,8629.933594,1535.199951,435.200012
56:22:42,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,1.992,6765.60,19.99,18.41,21.09,841.52,845.95,197.366669,31.97,1.0020,218,0,14.030,1.99865,4.12,53189,4.400000,6.600000,7.000000,4.400000,6.600000,7.000000,3791165.000000,1180669.500000,147673.937500,8636.833008,1536.033325,435.200012
56:23:12,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,1.992,6766.60,19.98,18.39,21.03,841.45,846.03,199.266663,32.07,1.0021,218,0,14.028,1.99936,4.11,53174,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,3791967.750000,1180923.500000,147705.906250,8638.500000,1536.033325,435.200012
56:23:42,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,1.992,6767.59,19.98,18.37,21.04,841.45,846.01,199.816666,31.96,1.0021,218,0,14.028,1.99675,4.12,53158,5.100000,7.800000,7.800000,5.100000,7.800000,7.800000,3792894.500000,1181218.000000,147752.796875,8640.433594,1536.033325,435.200012
56:24:12,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,1.993,6768.59,19.95,18.35,21.03,841.41,846.04,198.933334,31.94,1.0022,218,0,14.029,2.00175,4.12,53143,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,3793740.500000,1181482.750000,147782.500000,8641.366211,1536.033325,435.200012
56:24:42,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,1.992,6769.59,19.95,18.35,21.02,841.45,845.85,199.133331,31.85,1.0020,218,0,14.028,1.99627,4.12,53127,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,3794491.250000,1181721.500000,147814.406250,8643.000000,1536.033325,435.200012
56:25:12,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,1.991,6770.58,19.94,18.36,21.03,841.51,846.10,198.550003,31.90,1.0023,218,0,14.028,1.99199,4.11,53112,4.700000,6.566667,6.566667,4.700000,6.566667,6.566667,3795327.750000,1181982.625000,147853.968750,8644.633789,1536.033325,435.200012
56:25:42,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,1.991,6771.58,19.93,18.34,21.05,841.46,845.96,198.616669,31.97,1.0022,218,0,14.028,1.99627,4.11,53097,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,3796085.250000,1182217.875000,147876.593750,8646.366211,1536.033325,435.200012
56:26:12,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,1.991,6772.57,19.92,18.31,21.00,841.37,846.24,201.300003,31.95,1.0026,218,0,14.029,1.99484,4.11,53082,3.766667,4.733333,5.833333,3.766667,4.733333,5.833333,3796802.750000,1182437.625000,147904.203125,8648.200195,1537.400024,436.299988
56:26:42,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,1.990,6773.57,19.91,18.30,21.00,841.50,845.99,198.050003,31.95,1.0023,218,0,14.028,1.99984,4.11,53066,3.700000,5.000000,6.133333,3.700000,5.000000,6.133333,3797515.000000,1182657.125000,147929.500000,8651.033203,1539.233276,436.899994
56:27:12,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,1.990,6774.57,19.90,18.27,20.98,841.58,846.05,199.949997,32.06,1.0024,217,0,14.028,1.99437,4.11,53051,4.566667,5.600000,5.900000,4.566667,5.600000,5.900000,3798350.250000,1182916.000000,147951.062500,8653.400391,1539.566650,437.000000
56:27:42,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,1.996,6775.56,19.90,18.26,20.98,841.50,846.02,197.966660,32.13,1.0024,217,0,14.056,1.99960,4.10,53035,4.033333,6.333333,7.633333,4.033333,6.333333,7.633333,3799153.500000,1183161.500000,147991.031250,8657.400391,1541.233276,437.766663
56:28:12,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,1.995,6776.56,19.89,18.25,20.98,841.38,845.97,199.883331,32.09,1.0023,217,0,14.055,1.99984,4.11,53020,4.400000,6.366667,6.833333,4.400000,6.366667,6.833333,3799922.250000,1183398.500000,148029.296875,8661.299805,1542.066650,437.766663
56:28:42,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,1.996,6777.56,19.88,18.25,20.98,841.44,845.87,200.433334,32.21,1.0023,217,0,14.055,1.99960,4.10,53005,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,3800766.750000,1183658.625000,148062.265625,8665.733398,1542.066650,437.766663
56:29:12,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,1.996,6778.55,19.87,18.24,20.96,841.48,846.06,200.583328,32.09,1.0025,217,0,14.055,1.99984,4.11,52989,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,3801565.750000,1183913.500000,148095.531250,8669.333008,1542.066650,437.766663
56:29:42,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,1.995,6779.55,19.87,18.25,20.92,841.44,846.20,200.100006,32.17,1.0027,217,0,14.057,2.00318,4.11,52974,5.266667,5.933333,5.933333,5.266667,5.933333,5.933333,3802440.500000,1184188.000000,148120.171875,8669.766602,1542.066650,437.766663
56:30:12,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,1.995,6780.54,19.86,18.21,20.97,841.44,845.97,199.866669,32.24,1.0024,217,0,14.054,1.99817,4.11,52958,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,3803324.750000,1184460.000000,148158.468750,8670.799805,1542.066650,437.766663
56:30:42,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,1.996,6781.54,19.85,18.21,20.91,841.45,846.06,199.816666,32.25,1.0026,217,0,14.055,2.00032,4.10,52943,4.700000,6.700000,7.266667,4.700000,6.700000,7.266667,3804215.750000,1184736.125000,148196.531250,8673.299805,1542.933350,438.633331
56:31:12,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,1.995,6782.54,19.84,18.41,20.92,841.36,845.71,200.966660,32.27,1.0022,217,0,14.064,1.99770,4.21,52959,4.700000,6.566667,6.566667,4.700000,6.566667,6.566667,3805107.500000,1185009.250000,148231.406250,8674.599609,1542.933350,438.633331
56:31:42,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,1.998,6783.53,19.85,18.73,20.92,841.43,845.38,200.933334,32.64,1.0017,217,0,14.070,2.00246,4.21,52975,4.900000,6.733333,7.000000,4.900000,6.733333,7.000000,3805980.750000,1185285.500000,148272.703125,8676.466797,1543.633301,438.633331
56:32:12,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,2.000,6784.53,19.88,18.97,20.93,841.48,845.04,198.333328,32.23,1.0013,217,0,14.074,2.00270,4.21,52989,5.000000,6.000000,6.333333,5.000000,6.000000,6.333333,3806813.000000,1185550.500000,148307.437500,8676.799805,1543.966675,438.799988
56:32:42,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,2.001,6785.52,19.90,19.15,20.96,841.35,844.73,199.283340,32.21,1.0008,217,0,14.074,2.00628,4.21,53003,4.833333,6.000000,6.700000,4.833333,6.000000,6.700000,3807673.750000,1185822.375000,148344.265625,8678.366211,1544.666626,439.500000
56:33:12,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,2.003,6786.52,19.92,19.32,20.99,841.49,844.43,200.800003,32.24,1.0004,217,0,14.079,2.00413,4.21,53017,5.033333,6.500000,6.500000,5.033333,6.500000,6.500000,3808583.250000,1186111.250000,148375.406250,8679.266602,1544.666626,439.500000
56:33:42,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,2.004,6787.52,19.94,19.46,21.03,841.43,844.40,200.916672,32.17,1.0003,217,0,14.080,2.00413,4.21,53030,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,3809396.250000,1186370.625000,148400.359375,8680.099609,1544.666626,439.500000
56:34:12,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,2.004,6788.52,19.96,19.56,21.02,841.33,844.20,199.066666,32.10,1.0000,217,0,14.080,2.00389,4.21,53043,4.666667,6.366667,7.000000,4.666667,6.366667,7.000000,3810271.250000,1186646.250000,148432.593750,8681.733398,1545.466675,440.299988
56:34:42,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,2.004,6789.51,19.98,19.69,21.02,841.37,844.28,200.933334,32.13,1.0000,217,0,14.081,2.00485,4.21,53056,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,3811143.000000,1186914.625000,148463.828125,8682.299805,1545.533325,440.366669
56:35:12,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,2.006,6790.51,19.99,19.72,21.06,841.36,844.06,203.216660,32.12,0.9997,217,0,14.082,2.00008,4.21,53068,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,3811973.500000,1187169.375000,148490.765625,8683.900391,1545.533325,440.366669
56:35:42,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,2.006,6791.51,20.01,19.78,21.10,841.42,843.81,201.850006,32.10,0.9993,217,0,14.083,2.00485,4.21,53080,5.466667,7.700000,7.700000,5.466667,7.700000,7.700000,3812891.000000,1187462.375000,148538.171875,8685.500000,1545.533325,440.366669
56:36:12,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,2.005,6792.51,20.03,19.85,21.07,841.41,843.88,200.366669,32.04,0.9994,217,0,14.085,2.00437,4.21,53092,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,3813858.750000,1187768.625000,148582.031250,8686.933594,1545.533325,440.366669
56:36:42,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,2.007,6793.52,20.03,19.87,21.09,841.38,843.86,200.366669,32.14,0.9993,217,0,14.083,2.00437,4.21,53103,5.233333,8.233334,8.233334,5.233333,8.233334,8.233334,3814832.000000,1188082.125000,148622.640625,8691.000000,1545.533325,440.366669
56:37:12,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,2.007,6794.52,20.04,19.88,21.13,841.34,843.69,200.233337,32.08,0.9991,217,0,14.083,2.00604,4.21,53114,4.766667,7.100000,7.800000,4.766667,7.100000,7.800000,3815764.750000,1188374.500000,148657.062500,8693.733398,1546.400024,440.366669
56:37:42,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,2.007,6795.53,20.04,19.90,21.12,841.34,843.75,202.850006,32.08,0.9992,217,0,14.083,2.00175,4.21,53126,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,3816608.750000,1188646.000000,148684.171875,8694.633789,1546.400024,440.366669
56:38:12,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,2.008,6796.53,20.04,19.93,21.14,841.34,843.80,201.816666,32.03,0.9992,217,0,14.082,2.01011,4.21,53136,5.133333,6.200000,6.333333,5.133333,6.200000,6.333333,3817495.250000,1188930.875000,148711.031250,8695.766602,1546.633301,440.600006
56:38:42,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,2.008,6797.54,20.05,19.92,21.11,841.19,843.53,200.699997,32.10,0.9989,217,0,14.086,2.00318,4.21,53147,5.266667,7.566667,7.966667,5.266667,7.566667,7.966667,3818458.500000,1189233.500000,148757.828125,8698.566406,1547.266724,441.233337
56:39:12,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,2.009,6798.55,20.05,19.98,21.15,841.38,843.47,199.816666,32.09,0.9988,217,0,14.085,2.00915,4.21,53157,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,3819394.750000,1189523.750000,148805.171875,8699.599609,1547.266724,441.233337
56:39:42,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,2.009,6799.56,20.06,19.98,21.10,841.35,843.74,201.350006,32.09,0.9991,217,0,14.086,2.00843,4.21,53167,5.166667,7.766667,7.766667,5.166667,7.766667,7.766667,3820436.500000,1189838.125000,148844.296875,8702.566406,1547.266724,441.233337
56:40:12,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,2.008,6800.56,20.05,19.98,21.12,841.38,843.64,199.983337,32.13,0.9990,217,0,14.086,2.00915,4.21,53177,6.433333,8.733334,9.066667,6.433333,8.733334,9.066667,3821601.000000,1190201.875000,148876.671875,8705.666992,1547.599976,441.566681
56:40:42,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,2.008,6801.57,20.04,19.99,21.12,841.35,843.58,200.583328,32.18,0.9990,217,0,14.086,2.00867,4.21,53187,5.233333,7.500000,7.833333,5.233333,7.500000,7.833333,3822592.750000,1190504.125000,148911.296875,8708.799805,1548.133301,442.100006
56:41:12,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,2.008,6802.57,20.03,19.98,21.10,841.33,843.69,201.716660,32.15,0.9991,217,0,14.086,2.00843,4.21,53197,4.933333,7.200000,7.200000,4.933333,7.200000,7.200000,3823471.500000,1190772.250000,148945.062500,8712.299805,1548.133301,442.100006
56:41:42,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,2.007,6803.58,20.04,19.98,21.10,841.38,843.67,201.016663,32.21,0.9991,217,0,14.085,2.00556,4.21,53206,4.000000,6.500000,6.566667,4.000000,6.500000,6.566667,3824273.500000,1191020.125000,148990.531250,8714.200195,1548.199951,442.100006
56:42:12,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,2.008,6804.59,20.03,19.98,21.10,841.35,843.69,200.899994,32.21,0.9991,217,0,14.085,2.00652,4.21,53216,4.166667,6.533333,7.166667,4.166667,6.533333,7.166667,3825060.000000,1191261.500000,149039.000000,8718.000000,1549.000000,442.100006
56:42:42,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,2.008,6805.59,20.02,19.95,21.13,841.42,843.64,201.566666,32.26,0.9991,217,0,14.085,2.00366,4.21,53225,4.000000,6.066667,6.400000,4.000000,6.066667,6.400000,3825848.000000,1191502.875000,149082.406250,8720.266602,1549.333374,442.100006
56:43:12,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,2.008,6806.60,20.02,19.97,21.11,841.50,843.72,201.216660,32.30,0.9992,217,0,14.083,2.00819,4.21,53234,4.000000,5.166667,6.033333,4.000000,5.166667,6.033333,3826614.250000,1191744.750000,149107.500000,8723.866211,1550.266724,442.500000
56:43:42,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,2.007,6807.60,20.00,19.95,21.11,841.44,843.64,201.149994,32.33,0.9992,217,0,14.083,2.00294,4.21,53242,4.700000,6.900000,7.366667,4.700000,6.900000,7.366667,3827508.250000,1192021.750000,149149.093750,8727.900391,1550.733276,442.966675
56:44:12,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,2.007,6808.60,20.00,19.96,21.07,841.36,843.86,201.033340,32.41,0.9994,217,0,14.082,2.00748,4.21,53251,5.866667,9.100000,9.333333,5.866667,9.100000,9.333333,3828567.500000,1192353.250000,149198.531250,8731.233398,1550.966675,442.966675
56:44:42,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,2.006,6809.60,19.98,19.90,21.08,841.29,843.62,199.783340,32.42,0.9992,217,0,14.083,2.00556,4.21,53259,4.533333,8.100000,9.533334,4.533333,8.100000,9.533334,3829515.500000,1192643.250000,149246.734375,8738.633789,1552.833374,443.799988
56:45:12,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,2.007,6810.61,19.98,19.93,21.03,841.48,843.70,200.316666,32.41,0.9993,217,0,14.082,2.00556,4.21,53267,6.000000,8.966666,10.366667,6.000000,8.966666,10.366667,3830642.750000,1192987.250000,149293.765625,8744.299805,1555.066650,444.700012
56:45:42,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,2.007,6811.61,19.97,19.91,21.05,841.37,843.82,200.850006,32.37,0.9995,217,0,14.081,2.00628,4.21,53276,6.600000,9.300000,9.300000,6.600000,9.300000,9.300000,3831822.750000,1193343.250000,149340.328125,8748.733398,1555.066650,444.700012
56:46:12,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,2.006,6812.61,19.95,19.86,21.05,841.24,843.87,200.333328,32.38,0.9996,217,0,14.083,2.00556,4.21,53284,5.766667,7.600000,8.066667,5.766667,7.600000,8.066667,3832844.000000,1193658.375000,149376.359375,8751.299805,1555.833374,444.700012
56:46:42,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,2.006,6813.61,19.95,19.84,20.99,841.45,843.96,200.716660,32.45,0.9997,217,0,14.082,2.00461,4.21,53291,4.866667,6.700000,7.466667,4.866667,6.700000,7.466667,3833726.500000,1193930.500000,149413.296875,8754.866211,1557.066650,445.433319
56:47:12,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,2.007,6814.61,19.94,19.84,21.04,841.45,843.93,198.666672,32.55,0.9997,217,0,14.081,2.00556,4.21,53299,4.800000,6.933333,7.900000,4.800000,6.933333,7.900000,3834619.000000,1194210.125000,149455.359375,8758.700195,1558.966675,446.000000
56:47:42,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,2.006,6815.61,19.92,19.80,21.01,841.43,843.93,199.433334,32.60,0.9998,217,0,14.081,2.00891,4.21,53306,4.733333,6.233333,6.666667,4.733333,6.233333,6.666667,3835546.250000,1194490.875000,149481.171875,8760.666992,1559.400024,446.433319
56:48:12,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,2.005,6816.61,19.91,19.78,21.00,841.42,843.94,201.566666,32.60,0.9998,217,0,14.080,1.99889,4.21,53314,4.733333,6.833333,7.233333,4.733333,6.833333,7.233333,3836464.500000,1194769.625000,149510.703125,8763.099609,1560.199951,446.433319
56:48:42,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,2.004,6817.61,19.90,19.74,20.95,841.35,843.99,200.649994,32.58,0.9999,217,0,14.080,2.00175,4.21,53321,5.000000,7.033333,7.566667,5.000000,7.033333,7.566667,3837402.250000,1195065.375000,149546.671875,8766.099609,1561.033325,446.433319
56:49:12,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,2.005,6818.61,19.90,19.71,20.98,841.43,843.91,200.000000,32.56,0.9998,217,0,14.079,2.00724,4.21,53328,5.133333,6.466667,6.533333,5.133333,6.466667,6.533333,3838322.250000,1195352.625000,149577.968750,8766.500000,1561.133301,446.433319
56:49:42,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,2.004,6819.60,19.87,19.71,20.97,841.34,843.81,200.266663,32.51,0.9998,217,0,14.079,2.00533,4.21,53335,4.233333,5.266667,5.266667,4.233333,5.266667,5.266667,3839045.500000,1195578.125000,149610.265625,8767.099609,1561.133301,446.433319
56:50:12,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,2.005,6820.60,19.87,19.67,20.99,841.38,843.78,199.983337,32.52,0.9998,217,0,14.081,2.00413,4.21,53342,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,3839768.500000,1195804.750000,149646.234375,8768.966797,1561.133301,446.433319
56:50:42,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,2.004,6821.60,19.86,19.69,20.96,841.36,844.00,201.550003,32.51,1.0001,217,0,14.079,2.00270,4.21,53348,3.833333,5.833333,6.366667,3.833333,5.833333,6.366667,3840505.250000,1196035.750000,149685.171875,8772.700195,1562.300049,446.433319
56:51:12,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,2.003,6822.60,19.85,19.63,20.94,841.36,843.84,200.383331,32.40,0.9999,217,0,14.080,2.00127,4.21,53355,3.833333,5.966667,6.066667,3.833333,5.966667,6.066667,3841225.500000,1196264.000000,149718.828125,8775.233398,1562.866699,446.433319
56:51:42,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,2.004,6823.59,19.83,19.62,20.89,841.37,844.06,199.883331,32.35,1.0003,217,0,14.078,2.00079,4.21,53361,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,3842045.000000,1196515.625000,149745.500000,8776.233398,1562.866699,446.433319
56:52:12,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,2.003,6824.59,19.83,19.60,20.91,841.35,843.93,199.949997,32.43,1.0001,217,0,14.079,2.00032,4.21,53367,4.000000,6.066667,6.166667,4.000000,6.066667,6.166667,3842845.750000,1196766.125000,149779.906250,8778.799805,1563.033325,446.433319
56:52:42,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,2.003,6825.59,19.81,19.52,20.89,841.43,844.07,199.133331,32.39,1.0003,217,0,14.077,2.00151,4.21,53374,4.333333,7.333333,7.700000,4.333333,7.333333,7.700000,3843712.000000,1197033.875000,149824.671875,8782.000000,1563.733276,446.433319
56:53:12,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,2.003,6826.59,19.80,19.54,20.91,841.37,844.10,199.633331,32.23,1.0004,217,0,14.077,2.00509,4.21,53380,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,3844606.500000,1197312.625000,149847.562500,8784.900391,1563.733276,446.433319
56:53:42,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,2.003,6827.58,19.81,19.52,20.88,841.35,844.18,202.533340,32.24,1.0005,217,0,14.079,1.99532,4.21,53386,4.366667,6.666667,6.800000,4.366667,6.666667,6.800000,3845432.000000,1197576.875000,149887.296875,8787.700195,1563.966675,446.433319
56:54:12,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,2.003,6828.58,19.79,19.50,20.89,841.43,844.21,199.683334,32.23,1.0006,217,0,14.078,2.00246,4.21,53391,4.000000,6.200000,6.633333,4.000000,6.200000,6.633333,3846195.000000,1197818.000000,149925.828125,8792.333008,1564.599976,446.433319
56:54:42,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,2.003,6829.58,19.77,19.48,20.85,841.46,844.02,197.100006,32.20,1.0004,217,0,14.078,2.00748,4.21,53397,4.300000,5.566667,6.166667,4.300000,5.566667,6.166667,3847019.250000,1198076.875000,149952.203125,8793.733398,1565.433350,446.433319
56:55:12,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,2.002,6830.57,19.77,19.44,20.86,841.43,844.05,199.133331,32.27,1.0005,217,0,14.076,2.00724,4.21,53403,4.000000,5.233333,5.500000,4.000000,5.233333,5.500000,3847757.250000,1198307.500000,149973.640625,8796.299805,1565.833374,446.433319
56:55:42,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,2.002,6831.57,19.76,19.43,20.83,841.34,844.08,199.100006,32.31,1.0005,217,0,14.078,2.00342,4.21,53408,4.100000,5.533333,5.633333,4.100000,5.533333,5.633333,3848523.250000,1198540.875000,150004.468750,8798.633789,1566.333374,446.433319
56:56:12,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,2.002,6832.57,19.75,19.40,20.84,841.42,844.08,199.883331,32.31,1.0006,217,0,14.077,2.00485,4.21,53413,4.400000,5.966667,6.400000,4.400000,5.966667,6.400000,3849333.500000,1198792.625000,150030.140625,8802.599609,1567.199951,446.433319
56:56:42,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,2.001,6833.56,19.74,19.41,20.85,841.25,844.11,199.399994,32.32,1.0007,217,0,14.076,2.00056,4.21,53419,4.033333,5.066667,5.066667,4.033333,5.066667,5.066667,3850107.250000,1199031.250000,150051.593750,8802.700195,1567.199951,446.433319
56:57:12,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,2.001,6834.56,19.72,19.41,20.81,841.32,844.14,198.483337,32.21,1.0008,217,0,14.076,2.00032,4.21,53424,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,3850867.500000,1199258.625000,150081.296875,8804.799805,1567.199951,446.433319
56:57:42,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,2.000,6835.55,19.71,19.40,20.80,841.37,844.14,199.300003,32.22,1.0008,217,0,14.075,1.99984,4.21,53429,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3851576.000000,1199473.375000,150117.296875,8807.866211,1567.199951,446.433319
56:58:12,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,2.001,6836.55,19.71,19.39,20.77,841.40,844.03,198.283340,32.28,1.0007,217,0,14.076,2.00676,4.21,53434,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,3852308.750000,1199705.875000,150155.500000,8807.866211,1567.199951,446.433319
56:58:42,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,2.000,6837.55,19.68,19.34,20.77,841.37,844.09,197.216660,32.31,1.0008,217,0,14.075,2.00604,4.21,53439,4.033333,5.466667,5.500000,4.033333,5.466667,5.500000,3853090.750000,1199952.750000,150185.468750,8809.599609,1567.300049,446.533325
56:59:12,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,2.000,6838.54,19.68,19.34,20.77,841.37,844.07,198.366669,32.30,1.0008,217,0,14.076,2.00151,4.21,53444,4.833333,6.133333,6.600000,4.833333,6.133333,6.600000,3853922.250000,1200219.875000,150225.703125,8812.200195,1568.066650,447.299988
56:59:42,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,1.999,6839.54,19.66,19.31,20.75,841.29,844.10,200.699997,32.42,1.0009,217,0,14.075,2.00079,4.21,53448,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,3854531.000000,1200415.750000,150249.703125,8813.566406,1568.066650,447.299988
57:00:12,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,1.999,6840.53,19.66,19.29,20.74,841.21,843.99,198.750000,32.15,1.0008,217,0,14.074,2.00103,4.21,53453,4.466667,5.166667,5.166667,4.466667,5.166667,5.166667,3855301.250000,1200662.125000,150273.968750,8814.033203,1568.066650,447.299988
57:00:42,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,2.000,6841.53,19.64,19.28,20.71,841.38,844.04,198.383331,32.09,1.0010,217,0,14.075,1.99984,4.21,53458,4.100000,5.233333,5.866667,4.100000,5.233333,5.866667,3856074.500000,1200896.750000,150297.937500,8817.099609,1568.900024,447.299988
57:01:12,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,1.999,6842.53,19.64,19.22,20.67,841.35,844.13,198.766663,32.13,1.0011,217,0,14.072,2.00056,4.21,53462,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,3856847.750000,1201133.750000,150321.828125,8817.799805,1568.900024,447.299988
57:01:42,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,1.999,6843.52,19.63,19.26,20.69,841.33,844.02,198.416672,32.13,1.0010,217,0,14.076,2.00342,4.21,53466,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,3857644.750000,1201385.125000,150347.406250,8819.766602,1568.900024,447.299988
57:02:12,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,1.998,6844.52,19.61,19.22,20.75,841.35,844.08,200.266663,32.09,1.0011,217,0,14.074,1.99936,4.21,53471,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,3858401.500000,1201621.250000,150371.234375,8820.766602,1568.900024,447.299988
57:02:42,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,1.998,6845.51,19.60,19.22,20.68,841.35,844.16,198.216660,32.10,1.0012,217,0,14.074,1.99960,4.21,53475,4.033333,4.700000,4.866667,4.033333,4.700000,4.866667,3859114.750000,1201841.875000,150387.500000,8821.099609,1569.233276,447.299988
57:03:12,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,1.998,6846.51,19.59,19.19,20.69,841.36,844.14,197.983337,32.10,1.0013,217,0,14.072,2.00175,4.21,53479,4.133333,4.866667,5.333333,4.133333,4.866667,5.333333,3859868.000000,1202076.000000,150416.000000,8821.633789,1569.766724,447.299988
57:03:42,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,1.997,6847.51,19.59,19.18,20.61,841.36,844.17,200.083328,32.14,1.0013,217,0,14.072,1.99651,4.21,53483,3.233333,4.533333,4.566667,3.233333,4.533333,4.566667,3860547.750000,1202288.375000,150442.828125,8821.766602,1569.900024,447.299988
57:04:12,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,1.997,6848.50,19.57,19.16,20.66,841.36,844.11,200.316666,32.19,1.0013,217,0,14.071,1.99865,4.21,53487,3.533333,5.000000,5.233333,3.533333,5.000000,5.233333,3861214.500000,1202498.875000,150478.703125,8823.333008,1570.599976,447.299988
57:04:42,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,1.997,6849.50,19.57,19.14,20.64,841.28,844.22,197.966660,32.11,1.0014,217,0,14.074,1.99746,4.21,53491,3.466667,5.566667,5.566667,3.466667,5.566667,5.566667,3861941.750000,1202723.625000,150516.796875,8825.066406,1570.599976,447.299988
57:05:12,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,1.997,6850.50,19.56,19.13,20.66,841.40,844.20,199.233337,32.19,1.0014,217,0,14.071,2.00079,4.21,53495,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,3862624.000000,1202937.250000,150549.828125,8826.799805,1570.599976,447.299988
57:05:42,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,1.996,6851.49,19.55,19.12,20.66,841.32,844.28,199.966660,32.29,1.0015,217,0,14.074,1.99841,4.21,53499,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,3863397.750000,1203180.125000,150575.562500,8826.799805,1570.599976,447.299988
57:06:12,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,1.996,6852.49,19.55,19.10,20.65,841.32,844.28,199.283340,32.40,1.0015,217,0,14.072,1.99603,4.21,53502,4.366667,6.366667,6.366667,4.366667,6.366667,6.366667,3864201.500000,1203431.500000,150611.531250,8828.866211,1570.599976,447.299988
57:06:42,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,1.996,6853.48,19.56,19.09,20.61,841.40,844.31,199.266663,32.40,1.0015,217,0,14.072,1.99675,4.21,53506,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,3865050.750000,1203693.500000,150652.140625,8829.400391,1570.599976,447.299988
57:07:12,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,1.996,6854.48,19.55,19.07,20.67,841.26,844.23,199.066666,32.62,1.0015,217,0,14.071,1.99960,4.21,53509,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,3865837.250000,1203928.000000,150683.828125,8831.266602,1570.599976,447.299988
57:07:42,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,1.997,6855.48,19.55,19.06,20.66,841.37,844.33,199.550003,32.76,1.0016,217,0,14.072,1.99960,4.21,53513,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,3866544.500000,1204144.500000,150713.359375,8832.466797,1570.599976,447.299988
57:08:12,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,1.996,6856.47,19.54,19.05,20.61,841.40,844.33,196.183334,32.60,1.0016,217,0,14.071,1.99770,4.21,53516,4.533333,6.933333,6.966667,4.533333,6.933333,6.966667,3867400.750000,1204415.500000,150751.562500,8836.099609,1570.633301,447.333344
57:08:42,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,1.996,6857.47,19.54,19.03,20.58,841.32,844.23,198.466660,32.51,1.0015,217,0,14.070,1.99817,4.21,53520,5.266667,7.333333,8.733334,5.266667,7.333333,8.733334,3868344.500000,1204710.750000,150792.265625,8841.533203,1572.333374,449.033325
57:09:12,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,1.995,6858.46,19.52,18.98,20.63,841.24,844.34,199.250000,32.43,1.0017,217,0,14.068,1.99675,4.15,53511,4.033333,6.566667,7.400000,4.033333,6.566667,7.400000,3869230.250000,1204977.875000,150825.406250,8845.599609,1573.166626,449.033325
57:09:42,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,1.994,6859.46,19.51,18.79,20.56,841.21,844.43,199.800003,32.41,1.0019,217,0,14.063,1.99603,4.14,53496,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,3870034.250000,1205225.250000,150857.562500,8846.700195,1573.166626,449.033325
57:10:12,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,1.992,6860.46,19.50,18.63,20.58,841.16,844.62,199.016663,32.37,1.0021,217,0,14.060,1.99437,4.14,53480,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,3870812.250000,1205469.125000,150884.906250,8846.700195,1573.166626,449.033325
57:10:42,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,1.992,6861.45,19.48,18.50,20.56,841.27,844.87,198.199997,32.43,1.0025,217,0,14.058,1.99889,4.14,53465,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,3871731.750000,1205754.250000,150914.265625,8847.299805,1573.166626,449.033325
57:11:12,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,1.990,6862.45,19.45,18.38,20.55,841.36,844.99,197.800003,32.49,1.0027,217,0,14.058,1.99460,4.13,53450,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,3872628.750000,1206037.250000,150955.328125,8848.366211,1573.166626,449.033325
57:11:42,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,1.989,6863.44,19.42,18.31,20.47,841.36,845.24,199.483337,32.49,1.0031,216,0,14.056,1.99342,4.14,53434,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,3873564.250000,1206323.375000,150981.531250,8848.400391,1573.166626,449.033325
57:12:12,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,1.994,6864.44,19.41,18.19,20.53,841.25,845.35,199.683334,32.61,1.0033,216,0,14.086,1.99627,4.14,53419,4.766667,6.066667,6.433333,4.766667,6.066667,6.433333,3874407.250000,1206590.000000,151010.968750,8851.000000,1573.900024,449.033325
57:12:42,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,1.994,6865.44,19.38,18.13,20.47,841.24,845.33,199.483337,32.67,1.0034,216,0,14.079,1.99889,4.13,53404,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,3875104.500000,1206802.875000,151043.828125,8852.700195,1574.000000,449.033325
57:13:12,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,1.993,6866.43,19.37,18.07,20.45,841.37,845.41,200.199997,32.75,1.0035,216,0,14.081,2.00127,4.13,53389,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,3875811.250000,1207019.875000,151068.031250,8853.299805,1574.000000,449.033325
57:13:42,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,1.992,6867.43,19.34,17.99,20.43,841.35,845.53,199.566666,32.96,1.0037,216,0,14.080,1.99722,4.13,53373,4.433333,5.566667,5.566667,4.433333,5.566667,5.566667,3876605.750000,1207270.625000,151093.968750,8854.000000,1574.000000,449.033325
57:14:12,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,1.991,6868.42,19.33,17.91,20.41,841.35,845.51,198.633331,33.10,1.0037,216,0,14.082,2.00008,4.12,53358,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,3877421.750000,1207533.500000,151125.796875,8856.700195,1574.000000,449.033325
57:14:42,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,1.991,6869.42,19.31,17.88,20.40,841.36,845.62,198.199997,33.55,1.0039,216,0,14.080,1.99817,4.13,53343,4.333333,6.100000,6.966667,4.333333,6.100000,6.966667,3878223.000000,1207786.375000,151153.968750,8859.000000,1575.099976,450.133331
57:15:12,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,1.991,6870.42,19.29,17.84,20.35,841.40,845.71,200.300003,33.68,1.0041,216,0,14.082,1.99865,4.12,53327,4.300000,5.500000,5.966667,4.300000,5.500000,5.966667,3879035.250000,1208037.500000,151185.062500,8859.700195,1575.733276,450.766663
57:15:42,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,1.991,6871.41,19.28,17.81,20.39,841.44,845.62,197.666672,33.78,1.0040,216,0,14.076,1.99770,4.13,53312,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,3879862.500000,1208290.000000,151220.437500,8862.366211,1575.733276,450.766663
57:16:12,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,1.990,6872.41,19.26,17.76,20.38,841.44,845.68,199.366669,33.61,1.0041,216,0,14.077,1.99913,4.12,53297,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,3880729.500000,1208567.625000,151271.296875,8864.400391,1575.733276,450.766663
57:16:42,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,1.989,6873.41,19.24,17.73,20.33,841.51,845.79,197.800003,33.54,1.0043,216,0,14.077,1.99913,4.12,53281,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,3881641.500000,1208855.750000,151317.234375,8868.700195,1575.733276,450.766663
57:17:12,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,1.989,6874.40,19.22,17.68,20.31,841.50,845.94,199.116669,33.53,1.0046,216,0,14.075,1.99960,4.12,53266,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,3882481.750000,1209119.375000,151341.406250,8869.200195,1575.733276,450.766663
57:17:42,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,1.988,6875.40,19.21,17.66,20.27,841.50,845.83,197.750000,33.04,1.0046,215,0,14.078,1.99460,4.12,53250,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,3883198.500000,1209348.750000,151369.093750,8870.000000,1575.733276,450.766663
57:18:12,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,1.994,6876.39,19.18,17.62,20.31,841.42,845.94,197.149994,32.92,1.0048,215,0,14.106,2.00485,4.12,53235,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3883896.750000,1209568.500000,151401.468750,8870.366211,1575.733276,450.766663
57:18:42,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,1.994,6877.39,19.17,17.61,20.25,841.38,845.97,198.750000,32.42,1.0049,215,0,14.105,2.00246,4.12,53220,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,3884586.250000,1209786.500000,151436.203125,8873.666992,1575.733276,450.766663
57:19:12,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,1.993,6878.39,19.16,17.57,20.25,841.44,845.92,198.500000,32.12,1.0049,215,0,14.105,2.00199,4.12,53204,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,3885250.750000,1209990.375000,151457.593750,8874.633789,1575.733276,450.766663
57:19:42,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,1.992,6879.38,19.15,17.53,20.24,841.44,845.97,198.100006,32.26,1.0050,215,0,14.105,2.00437,4.11,53189,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,3885892.750000,1210188.500000,151482.531250,8875.200195,1575.733276,450.766663
57:20:12,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,1.993,6880.38,19.14,17.52,20.24,841.35,845.93,198.866669,32.61,1.0050,215,0,14.103,2.00342,4.12,53174,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,3886662.750000,1210426.875000,151511.234375,8876.066406,1575.733276,450.766663
57:20:42,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,1.992,6881.37,19.13,17.52,20.22,841.48,845.99,199.533340,32.80,1.0051,215,0,14.106,2.00127,4.11,53158,4.100000,5.933333,6.333333,4.100000,5.933333,6.333333,3887502.500000,1210685.250000,151551.640625,8877.466797,1576.300049,450.766663
57:21:12,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,1.993,6882.37,19.13,17.47,20.18,841.35,845.93,197.500000,33.01,1.0050,215,0,14.104,2.00079,4.12,53143,3.833333,5.000000,5.033333,3.833333,5.000000,5.033333,3888229.750000,1210912.750000,151576.640625,8878.966797,1576.599976,450.766663
57:21:42,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,1.992,6883.37,19.14,17.48,20.17,841.40,845.93,199.100006,33.40,1.0049,215,0,14.102,2.00175,4.11,53128,4.833333,6.266667,6.466667,4.833333,6.266667,6.466667,3889086.250000,1211179.750000,151610.593750,8881.266602,1576.599976,450.766663
57:22:12,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,1.992,6884.36,19.11,17.49,20.19,841.29,845.88,199.466660,33.71,1.0049,215,0,14.104,2.00032,4.11,53112,5.000000,6.766667,7.033333,5.000000,6.766667,7.033333,3889998.500000,1211462.625000,151646.531250,8882.766602,1577.233276,450.766663
57:22:42,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,1.992,6885.36,19.12,17.47,20.17,841.26,845.99,197.983337,33.71,1.0050,215,0,14.103,2.00246,4.11,53097,5.666667,7.233333,7.466667,5.666667,7.233333,7.466667,3890940.000000,1211759.250000,151681.828125,8883.733398,1577.466675,450.766663
57:23:12,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,1.993,6886.35,19.10,17.45,20.18,841.33,845.71,201.383331,33.88,1.0047,215,0,14.102,2.00151,4.11,53082,4.800000,6.566667,6.933333,4.800000,6.566667,6.933333,3891814.750000,1212028.625000,151718.734375,8885.533203,1578.199951,450.766663
57:23:42,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,1.992,6887.35,19.10,17.46,20.18,841.29,845.77,199.416672,34.03,1.0048,215,0,14.103,2.00270,4.11,53066,4.700000,6.966667,6.966667,4.700000,6.966667,6.966667,3892672.250000,1212294.125000,151758.640625,8888.266602,1578.333374,450.766663
57:24:12,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,1.992,6888.35,19.10,17.46,20.17,841.33,845.91,200.783340,33.68,1.0050,215,0,14.101,2.00151,4.11,53051,4.166667,4.800000,4.800000,4.166667,4.800000,4.800000,3893421.250000,1212527.250000,151781.671875,8888.266602,1578.333374,450.766663
57:24:42,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.992,6889.34,19.08,17.45,20.12,841.27,845.88,199.483337,33.44,1.0050,215,0,14.102,1.99913,4.10,53035,4.400000,6.500000,7.133333,4.400000,6.500000,7.133333,3894241.000000,1212788.875000,151819.906250,8891.000000,1579.166626,450.766663
57:25:12,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,1.992,6890.34,19.07,17.42,20.15,841.43,845.85,199.600006,33.56,1.0050,215,0,14.104,2.00294,4.10,53020,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,3895029.750000,1213040.125000,151853.937500,8893.333008,1579.166626,450.766663
57:25:42,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,1.991,6891.33,19.06,17.43,20.12,841.22,845.91,199.399994,33.73,1.0051,215,0,14.100,2.00151,4.11,53004,4.166667,5.666667,6.566667,4.166667,5.666667,6.566667,3895794.750000,1213271.750000,151881.765625,8898.266602,1580.133301,451.633331
57:26:12,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,1.991,6892.33,19.06,17.40,20.11,841.38,845.72,197.933334,34.39,1.0048,215,0,14.101,2.00056,4.11,52989,4.066667,6.200000,6.533333,4.066667,6.200000,6.533333,3896547.750000,1213502.625000,151919.562500,8902.633789,1580.866699,451.633331
57:26:42,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,1.992,6893.33,19.05,17.38,20.15,841.22,845.81,199.833328,34.77,1.0049,215,0,14.101,2.00008,4.11,52973,4.366667,6.800000,6.866667,4.366667,6.800000,6.866667,3897415.000000,1213772.750000,151969.296875,8903.933594,1581.066650,451.633331
57:27:12,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,1.990,6894.32,19.04,17.37,20.13,841.17,845.86,199.466660,34.30,1.0051,215,0,14.103,1.99936,4.10,52958,4.133333,6.100000,7.000000,4.133333,6.100000,7.000000,3898185.250000,1214012.500000,152009.437500,8906.733398,1582.566650,451.633331
57:27:42,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,1.991,6895.32,19.04,17.55,20.10,841.22,845.45,199.216660,34.44,1.0046,215,0,14.112,2.00270,4.21,52974,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,3898900.500000,1214241.500000,152034.500000,8907.933594,1582.566650,451.633331
57:28:12,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,1.993,6896.32,19.06,17.90,20.13,841.22,845.09,199.500000,34.43,1.0041,215,0,14.117,1.99889,4.21,52989,5.033333,6.900000,7.666667,5.033333,6.900000,7.666667,3899815.500000,1214520.750000,152075.828125,8910.333008,1583.400024,452.466675
57:28:42,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,1.995,6897.31,19.07,18.15,20.12,841.27,844.76,199.333328,34.61,1.0036,215,0,14.119,2.00389,4.21,53003,5.000000,6.400000,6.533333,5.000000,6.400000,6.533333,3900653.500000,1214781.500000,152118.734375,8913.433594,1583.800049,452.466675
57:29:12,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,1.997,6898.31,19.09,18.33,20.17,841.07,844.54,201.449997,34.53,1.0033,215,0,14.121,2.00580,4.21,53017,4.000000,5.833333,6.000000,4.000000,5.833333,6.000000,3901416.750000,1215012.000000,152159.265625,8916.533203,1584.233276,452.466675
57:29:42,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,1.998,6899.30,19.11,18.46,20.17,841.15,844.34,198.766663,34.44,1.0030,215,0,14.124,2.00413,4.21,53031,4.100000,5.433333,5.833333,4.100000,5.433333,5.833333,3902169.250000,1215248.250000,152193.203125,8917.866211,1585.000000,452.466675
57:30:12,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,2.000,6900.30,19.14,18.61,20.23,841.15,844.12,200.016663,34.37,1.0026,215,0,14.125,2.00294,4.21,53044,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,3902935.500000,1215488.125000,152226.140625,8920.000000,1585.133301,452.466675
57:30:42,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,2.000,6901.30,19.16,18.74,20.20,841.23,844.14,200.916672,34.41,1.0026,215,0,14.126,2.00175,4.21,53056,3.633333,5.233333,5.233333,3.633333,5.233333,5.233333,3903665.000000,1215712.500000,152261.937500,8922.266602,1585.133301,452.466675
57:31:12,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,2.001,6902.29,19.17,18.80,20.22,841.06,843.97,200.983337,34.17,1.0024,215,0,14.125,2.00843,4.21,53069,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,3904432.000000,1215956.625000,152300.703125,8923.500000,1585.133301,452.466675
57:31:42,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,2.001,6903.29,19.18,18.87,20.25,841.22,843.78,200.100006,34.09,1.0021,215,0,14.127,2.00628,4.21,53081,4.466667,5.300000,5.300000,4.466667,5.300000,5.300000,3905241.500000,1216208.000000,152322.828125,8923.966797,1585.133301,452.466675
57:32:12,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,2.002,6904.28,19.20,18.96,20.25,841.27,843.85,198.833328,34.07,1.0021,215,0,14.127,2.00915,4.21,53093,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,3906050.750000,1216467.250000,152359.265625,8925.533203,1585.133301,452.466675
57:32:42,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,2.002,6905.28,19.21,18.98,20.27,841.27,843.85,200.383331,34.25,1.0021,215,0,14.128,2.00509,4.21,53104,4.000000,6.966667,7.500000,4.000000,6.966667,7.500000,3906866.250000,1216724.000000,152401.437500,8928.166992,1586.333374,452.466675
57:33:12,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,2.003,6906.28,19.23,19.04,20.29,841.27,843.93,199.566666,34.23,1.0021,215,0,14.128,2.00580,4.21,53115,4.366667,6.100000,6.400000,4.366667,6.100000,6.400000,3907693.250000,1216979.375000,152434.140625,8929.733398,1587.133301,452.466675
57:33:42,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,2.004,6907.28,19.23,19.07,20.28,841.29,843.82,199.783340,34.26,1.0020,215,0,14.131,2.01058,4.21,53126,4.033333,5.566667,6.000000,4.033333,5.566667,6.000000,3908451.500000,1217219.375000,152470.093750,8930.466797,1587.733276,452.466675
57:34:12,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,2.003,6908.27,19.24,19.08,20.32,841.20,843.79,201.633331,34.23,1.0019,215,0,14.131,2.00533,4.21,53137,4.633333,5.766667,6.200000,4.633333,5.766667,6.200000,3909281.250000,1217484.875000,152505.296875,8931.166992,1588.433350,452.466675
57:34:42,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,2.003,6909.27,19.26,19.11,20.31,841.36,843.74,200.899994,34.03,1.0018,215,0,14.131,2.00652,4.21,53148,4.933333,7.100000,7.866667,4.933333,7.100000,7.866667,3910179.250000,1217765.500000,152543.828125,8936.900391,1589.833374,452.866669
57:35:12,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,2.004,6910.27,19.26,19.11,20.33,841.28,843.60,201.566666,33.90,1.0016,215,0,14.132,2.00580,4.21,53158,4.366667,8.400000,9.133333,4.366667,8.400000,9.133333,3911066.250000,1218038.125000,152593.906250,8945.700195,1590.833374,453.366669
57:35:42,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,2.005,6911.26,19.27,19.11,20.35,841.40,843.60,200.333328,33.89,1.0016,215,0,14.129,2.00867,4.21,53168,4.633333,8.200000,8.500000,4.633333,8.200000,8.500000,3911980.750000,1218323.375000,152644.828125,8951.433594,1591.199951,453.366669
57:36:12,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,2.005,6912.26,19.26,19.13,20.33,841.26,843.71,200.533340,33.49,1.0018,215,0,14.132,2.01178,4.21,53178,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,3912741.250000,1218557.375000,152675.468750,8952.599609,1591.199951,453.366669
57:36:42,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,2.004,6913.26,19.26,19.14,20.34,841.26,843.76,198.816666,33.43,1.0019,215,0,14.129,2.01058,4.21,53188,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,3913583.500000,1218824.375000,152706.062500,8955.433594,1591.199951,453.366669
57:37:12,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,2.004,6914.26,19.26,19.15,20.34,841.20,843.63,200.816666,32.93,1.0018,215,0,14.131,2.00652,4.21,53198,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,3914424.750000,1219084.875000,152744.796875,8957.033203,1591.199951,453.366669
57:37:42,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,2.004,6915.26,19.26,19.14,20.35,841.18,843.63,200.050003,32.13,1.0018,215,0,14.131,2.00246,4.21,53207,4.133333,5.600000,5.900000,4.133333,5.600000,5.900000,3915186.750000,1219321.875000,152781.468750,8959.166992,1592.033325,453.366669
57:38:12,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,2.003,6916.25,19.26,19.14,20.34,841.15,843.63,200.733337,31.75,1.0019,215,0,14.131,2.00748,4.21,53216,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,3915756.750000,1219495.500000,152802.265625,8961.133789,1592.033325,453.366669
57:38:42,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,2.004,6917.25,19.27,19.15,20.35,841.09,843.60,199.500000,31.90,1.0018,215,0,14.129,2.01058,4.21,53225,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,3916364.750000,1219681.500000,152826.140625,8963.599609,1592.033325,453.366669
57:39:12,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,2.004,6918.25,19.27,19.16,20.34,841.09,843.71,198.600006,31.75,1.0019,215,0,14.131,2.00819,4.21,53234,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,3917038.750000,1219887.750000,152853.296875,8965.000000,1592.033325,453.366669
57:39:42,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,2.004,6919.25,19.26,19.14,20.36,841.04,843.46,197.850006,31.59,1.0017,215,0,14.129,2.01370,4.21,53243,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3917605.000000,1220066.125000,152872.859375,8965.099609,1592.033325,453.366669
57:40:12,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,2.006,6920.25,19.30,19.18,20.39,841.06,843.40,199.300003,32.02,1.0014,215,0,14.128,2.00891,4.21,53251,2.633333,3.666667,4.066667,2.633333,3.666667,4.066667,3918164.250000,1220239.500000,152897.234375,8966.200195,1592.800049,453.366669
57:40:42,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,2.004,6921.25,19.29,19.14,20.35,841.01,843.40,200.633331,31.73,1.0015,215,0,14.129,2.00461,4.21,53260,3.133333,5.400000,5.500000,3.133333,5.400000,5.500000,3918829.000000,1220443.750000,152933.562500,8968.900391,1592.900024,453.366669
57:41:12,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,2.006,6922.25,19.31,19.16,20.38,840.93,843.45,201.216660,31.66,1.0015,215,0,14.131,2.01034,4.21,53268,3.133333,5.466667,5.733333,3.133333,5.466667,5.733333,3919518.250000,1220650.250000,152971.031250,8973.500000,1593.766724,454.233337
57:41:42,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,2.005,6923.25,19.33,19.17,20.39,841.06,843.51,200.899994,31.45,1.0015,215,0,14.131,2.00509,4.21,53276,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,3920141.750000,1220839.875000,153002.093750,8975.066406,1593.766724,454.233337
57:42:12,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,2.006,6924.25,19.32,19.19,20.42,841.09,843.51,198.183334,31.40,1.0016,215,0,14.128,2.00724,4.21,53284,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,3920693.500000,1221009.375000,153024.140625,8977.133789,1593.766724,454.233337
57:42:42,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,2.006,6925.25,19.35,19.14,20.41,841.02,843.56,197.983337,31.44,1.0015,215,0,14.131,2.01274,4.21,53292,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,3921383.500000,1221222.375000,153059.906250,8979.633789,1593.766724,454.233337
57:43:12,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,2.007,6926.25,19.35,19.17,20.36,841.05,843.50,199.699997,31.16,1.0015,215,0,14.131,2.01011,4.21,53299,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,3921945.000000,1221394.000000,153094.234375,8981.200195,1593.766724,454.233337
57:43:42,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,2.004,6927.25,19.37,19.17,20.42,841.16,843.66,203.250000,31.13,1.0016,215,0,14.129,2.00963,4.21,53307,3.266667,4.433333,5.000000,3.266667,4.433333,5.000000,3922531.750000,1221577.875000,153119.968750,8984.933594,1594.766724,454.799988
57:44:12,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,2.006,6928.26,19.38,19.20,20.44,841.02,843.57,199.699997,31.05,1.0014,215,0,14.131,2.01274,4.21,53314,3.633333,4.500000,5.133333,3.633333,4.500000,5.133333,3923166.500000,1221778.875000,153145.906250,8988.033203,1595.966675,455.066681
57:44:42,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,2.007,6929.26,19.39,19.17,20.46,841.04,843.68,198.233337,31.36,1.0015,215,0,14.132,2.01130,4.21,53321,3.000000,3.966667,4.066667,3.000000,3.966667,4.066667,3923798.250000,1221973.125000,153162.359375,8989.099609,1596.333374,455.066681
57:45:12,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,2.007,6930.26,19.41,19.18,20.46,841.01,843.59,199.583328,31.17,1.0013,215,0,14.131,2.01346,4.21,53328,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3924404.250000,1222162.750000,153181.140625,8989.633789,1596.333374,455.066681
57:45:42,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,2.007,6931.27,19.44,19.18,20.48,840.98,843.59,198.983337,31.37,1.0012,215,0,14.132,2.01058,4.21,53335,3.300000,4.166667,4.866667,3.300000,4.166667,4.866667,3925028.250000,1222364.250000,153200.171875,8991.233398,1597.199951,455.066681
57:46:12,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,2.007,6932.27,19.45,19.19,20.51,841.06,843.72,200.316666,31.51,1.0013,215,0,14.133,2.00771,4.21,53342,3.300000,5.166667,5.600000,3.300000,5.166667,5.600000,3925720.000000,1222581.375000,153235.265625,8993.966797,1597.800049,455.666656
57:46:42,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,2.006,6933.27,19.48,19.19,20.53,841.11,843.78,203.949997,31.90,1.0012,215,0,14.131,2.00819,4.21,53348,3.866667,5.566667,5.833333,3.866667,5.566667,5.833333,3926424.500000,1222804.750000,153271.734375,8996.033203,1598.066650,455.933319
57:47:12,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,2.008,6934.28,19.48,19.19,20.51,841.16,843.72,200.483337,31.95,1.0012,215,0,14.131,2.00795,4.21,53355,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,3927121.500000,1223022.125000,153294.828125,8997.066406,1598.066650,455.933319
57:47:42,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,2.007,6935.28,19.49,19.18,20.55,841.19,843.80,201.666672,31.73,1.0013,215,0,14.131,2.00915,4.21,53361,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,3927836.000000,1223243.250000,153322.468750,8997.733398,1598.066650,455.933319
57:48:12,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,2.007,6936.29,19.50,19.16,20.58,841.24,843.86,202.383331,31.94,1.0013,215,0,14.129,2.01082,4.21,53368,4.100000,6.233333,6.866667,4.100000,6.233333,6.866667,3928579.250000,1223479.750000,153361.906250,9000.099609,1599.233276,455.933319
57:48:42,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,2.009,6937.30,19.51,19.18,20.56,841.16,843.88,201.066666,32.02,1.0012,215,0,14.131,2.01370,4.21,53374,4.833333,6.833333,7.066667,4.833333,6.833333,7.066667,3929448.500000,1223754.750000,153402.796875,9003.366211,1599.800049,455.933319
57:49:12,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,2.008,6938.30,19.52,19.21,20.59,841.21,843.87,200.316666,31.66,1.0012,215,0,14.131,2.01274,4.21,53380,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,3930244.000000,1224011.750000,153438.031250,9005.066406,1599.800049,455.933319
57:49:42,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,2.007,6939.31,19.52,19.19,20.61,841.07,843.87,201.149994,31.62,1.0012,215,0,14.131,2.01130,4.21,53386,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,3930993.000000,1224238.500000,153468.671875,9005.966797,1599.800049,455.933319
57:50:12,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,2.009,6940.31,19.52,19.18,20.58,841.13,843.93,200.783340,31.27,1.0013,215,0,14.131,2.01106,4.21,53392,4.266667,7.033333,7.033333,4.266667,7.033333,7.033333,3931819.500000,1224502.000000,153508.500000,9010.233398,1599.800049,455.933319
57:50:42,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,2.007,6941.32,19.53,19.18,20.61,841.10,843.90,200.699997,31.39,1.0013,215,0,14.129,2.01322,4.21,53397,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,3932592.000000,1224742.125000,153547.203125,9012.066406,1599.800049,455.933319
57:51:12,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,2.008,6942.33,19.53,19.18,20.60,841.10,843.87,202.266663,31.24,1.0012,215,0,14.129,2.01226,4.21,53403,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,3933295.250000,1224966.375000,153569.406250,9013.066406,1599.800049,455.933319
57:51:42,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,2.008,6943.33,19.53,19.15,20.61,841.07,843.87,200.850006,31.23,1.0012,215,0,14.128,2.01082,4.21,53408,3.533333,4.566667,4.833333,3.533333,4.566667,4.833333,3933935.500000,1225166.375000,153602.796875,9013.799805,1600.166626,455.933319
57:52:12,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,2.008,6944.34,19.53,19.15,20.59,840.99,843.76,197.566666,31.53,1.0011,215,0,14.128,2.01418,4.21,53414,3.066667,4.233333,4.700000,3.066667,4.233333,4.700000,3934593.500000,1225362.000000,153627.000000,9015.933594,1601.099976,455.933319
57:52:42,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,2.008,6945.35,19.56,19.13,20.62,841.12,843.87,200.949997,31.83,1.0011,215,0,14.129,2.00963,4.21,53419,3.600000,5.200000,6.366667,3.600000,5.200000,6.366667,3935328.500000,1225583.250000,153653.531250,9021.700195,1603.133301,455.933319
57:53:12,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,2.008,6946.36,19.54,19.14,20.61,841.10,843.79,200.600006,31.99,1.0010,215,0,14.129,2.00771,4.21,53424,3.933333,5.566667,5.766667,3.933333,5.566667,5.766667,3936124.000000,1225829.750000,153684.328125,9023.500000,1603.699951,455.933319
57:53:42,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,2.008,6947.36,19.54,19.13,20.61,841.10,843.95,200.166672,32.05,1.0012,215,0,14.131,2.00987,4.21,53429,4.333333,6.000000,6.433333,4.333333,6.000000,6.433333,3936933.250000,1226074.500000,153721.265625,9026.133789,1604.133301,455.933319
57:54:12,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,2.009,6948.37,19.55,19.12,20.64,841.15,843.92,201.633331,32.15,1.0011,215,0,14.131,2.01058,4.21,53434,4.700000,6.566667,6.566667,4.700000,6.566667,6.566667,3937767.000000,1226337.750000,153751.171875,9027.933594,1604.133301,455.933319
57:54:42,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,2.008,6949.38,19.54,19.12,20.59,841.07,844.17,201.133331,32.16,1.0015,215,0,14.131,2.01058,4.21,53439,4.033333,5.833333,5.900000,4.033333,5.833333,5.900000,3938557.250000,1226585.625000,153791.359375,9029.133789,1604.266724,455.933319
57:55:12,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,2.008,6950.39,19.54,19.15,20.63,841.18,843.95,201.483337,32.22,1.0012,215,0,14.127,2.00963,4.21,53444,3.933333,5.466667,5.833333,3.933333,5.466667,5.833333,3939340.000000,1226819.375000,153824.000000,9031.133789,1604.966675,455.933319
57:55:42,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,2.007,6951.39,19.53,19.11,20.61,841.13,844.04,200.833328,32.08,1.0014,215,0,14.131,2.00891,4.21,53449,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,3940116.000000,1227058.375000,153855.062500,9033.066406,1604.966675,455.933319
57:56:12,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,2.008,6952.40,19.53,19.09,20.61,840.99,843.98,200.533340,31.87,1.0013,215,0,14.128,2.00795,4.21,53453,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,3940922.750000,1227311.500000,153890.937500,9034.533203,1604.966675,455.933319
57:56:42,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,2.007,6953.40,19.52,19.09,20.61,841.02,843.85,201.649994,32.01,1.0012,215,0,14.127,2.00652,4.21,53458,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,3941698.250000,1227558.250000,153929.531250,9036.000000,1604.966675,455.933319
57:57:12,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,2.007,6954.40,19.50,19.07,20.58,841.10,843.86,201.199997,31.58,1.0013,215,0,14.128,2.00795,4.21,53462,4.400000,6.600000,6.600000,4.400000,6.600000,6.600000,3942534.250000,1227818.250000,153975.296875,9037.500000,1604.966675,455.933319
57:57:42,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,2.007,6955.41,19.51,19.06,20.60,841.10,843.88,199.933334,31.58,1.0013,215,0,14.126,2.00963,4.21,53467,3.900000,5.333333,5.600000,3.900000,5.333333,5.600000,3943235.250000,1228044.500000,154007.031250,9038.133789,1605.400024,455.933319
57:58:12,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,2.007,6956.41,19.50,19.03,20.58,841.02,843.80,202.233337,31.58,1.0012,215,0,14.127,2.00843,4.21,53471,3.766667,5.433333,5.800000,3.766667,5.433333,5.800000,3943937.000000,1228274.000000,154038.203125,9039.733398,1605.833374,455.933319
57:58:42,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,2.006,6957.41,19.50,19.02,20.56,840.89,843.88,199.283340,31.15,1.0014,215,0,14.127,2.01058,4.21,53475,3.900000,5.533333,6.233333,3.900000,5.533333,6.233333,3944629.250000,1228494.625000,154080.265625,9043.433594,1606.866699,455.933319
57:59:12,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,2.006,6958.41,19.49,19.01,20.57,840.92,843.91,201.583328,31.10,1.0014,215,0,14.127,2.01418,4.21,53480,3.000000,4.533333,4.766667,3.000000,4.533333,4.766667,3945208.750000,1228680.750000,154113.140625,9045.599609,1607.566650,455.933319
57:59:42,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,2.006,6959.41,19.49,19.00,20.55,840.87,843.99,201.000000,31.13,1.0015,215,0,14.126,2.00676,4.21,53484,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,3945889.500000,1228894.250000,154145.406250,9046.700195,1607.566650,455.933319
58:00:12,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,2.006,6960.42,19.49,19.01,20.56,840.87,843.83,201.233337,31.20,1.0013,215,0,14.126,2.00724,4.21,53488,3.300000,5.466667,5.466667,3.300000,5.466667,5.466667,3946588.750000,1229108.875000,154183.703125,9048.700195,1607.566650,455.933319
58:00:42,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,2.006,6961.42,19.49,18.98,20.58,840.89,843.91,201.250000,31.01,1.0015,215,0,14.126,2.00461,4.21,53492,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,3947338.500000,1229346.500000,154209.593750,9049.799805,1607.566650,455.933319
58:01:12,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,2.004,6962.42,19.48,18.93,20.59,841.00,843.94,201.366669,30.81,1.0015,215,0,14.127,2.00987,4.21,53495,3.766667,4.766667,4.966667,3.766667,4.766667,4.966667,3948030.250000,1229564.875000,154235.406250,9050.666992,1608.433350,455.933319
58:01:42,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,2.005,6963.42,19.49,18.94,20.55,840.87,843.91,200.633331,30.77,1.0015,215,0,14.126,2.00366,4.21,53499,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,3948586.250000,1229738.250000,154258.703125,9051.533203,1608.433350,455.933319
58:02:12,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,2.006,6964.42,19.49,18.92,20.57,840.87,843.99,198.916672,30.75,1.0016,215,0,14.126,2.00867,4.21,53503,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,3949208.250000,1229932.625000,154287.406250,9053.733398,1608.433350,455.933319
58:02:42,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,2.006,6965.42,19.48,18.90,20.55,840.98,844.11,200.300003,30.76,1.0018,215,0,14.125,2.00891,4.21,53507,3.466667,5.000000,5.533333,3.466667,5.000000,5.533333,3949901.750000,1230152.125000,154319.765625,9055.833008,1609.266724,455.933319
58:03:12,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,2.005,6966.42,19.50,18.90,20.56,841.02,844.05,201.800003,30.76,1.0016,215,0,14.126,2.00676,4.21,53510,3.100000,4.800000,5.100000,3.100000,4.800000,5.100000,3950590.750000,1230362.750000,154345.906250,9057.033203,1610.166626,455.933319
58:03:42,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,2.005,6967.42,19.50,18.89,20.56,840.94,843.94,201.516663,31.16,1.0014,215,0,14.125,2.00915,4.21,53514,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,3951212.750000,1230559.375000,154367.359375,9057.599609,1610.166626,455.933319
58:04:12,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,2.004,6968.41,19.49,18.86,20.51,840.92,844.02,200.833328,31.48,1.0015,215,0,14.125,2.00891,4.21,53517,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,3952097.000000,1230842.500000,154404.937500,9059.033203,1610.166626,455.933319
58:04:42,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,2.006,6969.42,19.50,18.86,20.56,841.05,844.08,200.816666,31.62,1.0016,215,0,14.127,2.00963,4.21,53520,4.900000,7.100000,7.100000,4.900000,7.100000,7.100000,3953003.750000,1231124.750000,154443.828125,9061.200195,1610.166626,455.933319
58:05:12,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,2.005,6970.42,19.51,18.84,20.55,841.05,844.24,199.216660,31.38,1.0017,215,0,14.123,2.00915,4.14,53512,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,3953967.000000,1231419.500000,154489.562500,9062.799805,1610.166626,455.933319
58:05:42,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,2.005,6971.41,19.50,18.67,20.59,841.02,844.40,201.233337,31.63,1.0019,215,0,14.115,2.00700,4.14,53497,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,3954826.750000,1231689.500000,154526.234375,9062.799805,1610.166626,455.933319
58:06:12,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,2.003,6972.41,19.49,18.49,20.59,840.89,844.57,201.666672,31.58,1.0022,215,0,14.114,2.00891,4.14,53482,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,3955555.750000,1231914.250000,154547.562500,9062.866211,1610.166626,455.933319
58:06:42,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,2.002,6973.41,19.47,18.37,20.55,840.95,844.66,201.800003,31.69,1.0024,215,0,14.114,2.00366,4.14,53466,4.233333,5.733333,6.300000,4.233333,5.733333,6.300000,3956328.250000,1232160.500000,154580.234375,9065.233398,1610.900024,456.666656
58:07:12,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,2.002,6974.40,19.45,18.27,20.54,840.95,844.90,200.233337,31.68,1.0027,215,0,14.111,2.00509,4.14,53451,4.633333,5.933333,6.066667,4.633333,5.933333,6.066667,3957119.000000,1232407.625000,154618.062500,9066.299805,1611.033325,456.799988
58:07:42,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,2.002,6975.40,19.44,18.18,20.53,840.98,844.96,198.616669,31.54,1.0028,215,0,14.112,2.01011,4.14,53436,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,3957856.750000,1232635.750000,154645.265625,9068.599609,1611.033325,456.799988
58:08:12,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,2.000,6976.40,19.42,18.06,20.50,841.04,845.02,199.666672,31.47,1.0030,215,0,14.110,2.00533,4.13,53420,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,3958648.750000,1232875.875000,154680.265625,9070.599609,1611.033325,456.799988
58:08:42,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,1.999,6977.39,19.39,18.04,20.48,840.96,845.33,198.483337,31.34,1.0035,215,0,14.108,2.00604,4.13,53405,3.000000,4.633333,5.400000,3.000000,4.633333,5.400000,3959312.250000,1233081.125000,154708.000000,9072.233398,1611.800049,457.566681
58:09:12,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,1.998,6978.39,19.38,17.93,20.44,840.97,845.30,199.283340,31.40,1.0035,215,0,14.108,2.00413,4.13,53390,3.000000,4.200000,4.300000,3.000000,4.200000,4.300000,3959952.250000,1233284.750000,154730.406250,9073.133789,1611.900024,457.666656
58:09:42,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,1.998,6979.38,19.37,17.90,20.42,840.89,845.38,198.183334,31.56,1.0036,215,0,14.110,2.00556,4.13,53374,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,3960691.000000,1233514.000000,154761.593750,9073.233398,1611.900024,457.666656
58:10:12,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,1.997,6980.38,19.34,17.85,20.42,840.95,845.22,197.983337,31.57,1.0035,215,0,14.109,2.00556,4.13,53359,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,3961557.250000,1233779.500000,154798.265625,9074.000000,1611.900024,457.666656
58:10:42,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,1.998,6981.38,19.32,17.80,20.42,840.92,845.42,199.500000,31.63,1.0038,215,0,14.105,2.00270,4.13,53344,5.033333,5.866667,6.266667,5.033333,5.866667,6.266667,3962399.500000,1234042.375000,154827.468750,9074.966797,1612.500000,457.666656
58:11:12,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,1.997,6982.37,19.30,17.76,20.34,840.93,845.46,199.866669,31.70,1.0039,215,0,14.104,2.00461,4.13,53328,3.866667,5.300000,6.366667,3.866667,5.300000,6.366667,3963118.500000,1234268.375000,154858.500000,9077.400391,1613.933350,458.533325
58:11:42,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,1.996,6983.37,19.29,17.75,20.36,840.88,845.35,199.850006,31.50,1.0038,215,0,14.106,2.00270,4.12,53313,3.000000,4.366667,5.066667,3.000000,4.366667,5.066667,3963759.250000,1234469.750000,154886.734375,9079.666992,1614.966675,458.533325
58:12:12,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,1.995,6984.36,19.26,17.68,20.36,841.04,845.52,200.350006,31.57,1.0042,215,0,14.106,2.00533,4.13,53297,3.666667,5.100000,5.166667,3.666667,5.100000,5.166667,3964422.500000,1234683.250000,154914.828125,9081.333008,1615.333374,458.533325
58:12:42,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,1.994,6985.36,19.24,17.64,20.33,841.04,845.49,198.716660,31.55,1.0042,215,0,14.104,2.00008,4.12,53282,3.633333,5.133333,5.166667,3.633333,5.133333,5.166667,3965115.750000,1234898.125000,154941.359375,9082.666992,1615.366699,458.533325
58:13:12,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,1.994,6986.36,19.24,17.59,20.30,841.02,845.87,200.300003,31.70,1.0046,215,0,14.105,2.00151,4.12,53267,3.200000,4.300000,5.233333,3.200000,4.300000,5.233333,3965778.500000,1235104.375000,154962.796875,9084.766602,1617.033325,458.533325
58:13:42,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,1.993,6987.35,19.23,17.58,20.33,840.97,845.74,199.416672,31.77,1.0045,215,0,14.104,1.99936,4.12,53251,3.900000,5.366667,5.533333,3.900000,5.366667,5.533333,3966525.250000,1235338.250000,154983.203125,9087.066406,1617.599976,458.533325
58:14:12,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,1.993,6988.35,19.19,17.54,20.28,840.87,845.56,196.883331,31.82,1.0044,215,0,14.104,1.99865,4.12,53236,4.266667,5.600000,5.866667,4.266667,5.600000,5.866667,3967347.250000,1235587.750000,155008.765625,9089.700195,1617.900024,458.533325
58:14:42,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,1.993,6989.34,19.18,17.52,20.28,840.98,845.45,198.233337,31.92,1.0043,215,0,14.103,2.00199,4.12,53221,3.900000,5.800000,5.866667,3.900000,5.800000,5.866667,3968102.750000,1235819.250000,155043.203125,9093.733398,1618.133301,458.533325
58:15:12,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,1.993,6990.34,19.16,17.50,20.24,841.01,845.54,199.000000,32.16,1.0045,215,0,14.103,2.00079,4.12,53205,4.733333,6.500000,6.800000,4.733333,6.500000,6.800000,3968939.250000,1236082.500000,155079.203125,9096.633789,1618.766724,458.533325
58:15:42,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,1.993,6991.34,19.16,17.49,20.25,841.01,845.59,200.766663,32.33,1.0045,215,0,14.103,2.00151,4.12,53190,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,3969669.750000,1236309.375000,155104.406250,9097.799805,1618.766724,458.533325
58:16:12,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,1.993,6992.33,19.15,17.50,20.22,840.98,845.54,199.633331,32.37,1.0045,215,0,14.102,2.00270,4.12,53175,4.533333,5.866667,6.033333,4.533333,5.866667,6.033333,3970459.250000,1236556.625000,155145.171875,9098.700195,1619.066650,458.833344
58:16:42,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,1.993,6993.33,19.14,17.44,20.23,840.96,845.57,197.916672,32.68,1.0045,215,0,14.101,2.00127,4.12,53159,4.100000,6.000000,6.466667,4.100000,6.000000,6.466667,3971233.500000,1236796.250000,155179.734375,9100.200195,1619.633301,459.399994
58:17:12,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,1.992,6994.32,19.13,17.46,20.18,840.94,845.55,198.883331,32.54,1.0046,215,0,14.100,2.00008,4.11,53144,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,3972098.750000,1237072.625000,155215.531250,9100.799805,1619.633301,459.399994
58:17:42,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,1.992,6995.32,19.10,17.42,20.18,840.88,845.63,201.016663,32.76,1.0047,215,0,14.102,2.00079,4.11,53128,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,3972965.250000,1237350.625000,155255.968750,9102.033203,1619.633301,459.399994
58:18:12,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,1.992,6996.32,19.10,17.40,20.17,840.88,845.47,199.566666,33.00,1.0045,215,0,14.101,2.00246,4.11,53113,5.100000,7.566667,8.000000,5.100000,7.566667,8.000000,3973905.500000,1237647.625000,155296.406250,9105.366211,1620.699951,459.633331
58:18:42,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,1.992,6997.31,19.09,17.40,20.16,840.83,845.41,197.366669,33.03,1.0045,215,0,14.103,1.99698,4.11,53098,4.933333,6.633333,7.133333,4.933333,6.633333,7.133333,3974785.750000,1237920.250000,155324.468750,9108.933594,1621.333374,460.266663
58:19:12,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,1.991,6998.31,19.07,17.38,20.15,840.92,845.52,198.316666,33.07,1.0047,215,0,14.101,2.00246,4.11,53082,4.966667,7.500000,7.500000,4.966667,7.500000,7.500000,3975720.250000,1238210.000000,155364.828125,9112.900391,1621.333374,460.266663
58:19:42,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,1.991,6999.31,19.07,17.37,20.17,840.92,845.66,198.416672,32.85,1.0049,215,0,14.102,2.00246,4.11,53067,5.066667,6.900000,7.666667,5.066667,6.900000,7.666667,3976663.000000,1238495.500000,155412.203125,9114.233398,1622.199951,461.133331
58:20:12,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,1.990,7000.30,19.04,17.33,20.13,840.92,845.42,199.899994,32.83,1.0047,214,0,14.099,1.99627,4.11,53051,4.500000,6.133333,6.400000,4.500000,6.133333,6.400000,3977553.000000,1238765.875000,155441.093750,9116.066406,1623.066650,461.133331
58:20:42,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,1.995,7001.30,19.02,17.33,20.10,840.85,845.65,198.716660,32.95,1.0050,214,0,14.129,2.00628,4.11,53036,5.233333,7.366667,7.366667,5.233333,7.366667,7.366667,3978480.000000,1239058.625000,155477.234375,9118.566406,1623.066650,461.133331
58:21:12,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,1.995,7002.29,19.02,17.29,20.11,840.74,845.48,198.583328,32.83,1.0048,214,0,14.128,2.00342,4.10,53020,5.566667,8.933333,8.933333,5.566667,8.933333,8.933333,3979530.250000,1239389.875000,155537.062500,9123.233398,1623.066650,461.133331
58:21:42,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,1.995,7003.29,19.00,17.28,20.08,840.85,845.48,199.483337,32.89,1.0049,214,0,14.131,2.00676,4.11,53005,4.833333,5.966667,5.966667,4.833333,5.966667,5.966667,3980401.000000,1239656.000000,155565.968750,9124.333008,1623.066650,461.133331
58:22:12,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,1.995,7004.29,19.00,17.27,20.07,840.93,845.59,200.766663,33.01,1.0050,214,0,14.129,2.00437,4.10,52990,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,3981304.500000,1239932.750000,155604.140625,9124.966797,1623.066650,461.133331
58:22:42,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,1.995,7005.28,18.97,17.25,20.02,840.88,845.49,198.199997,32.99,1.0050,214,0,14.129,2.00461,4.10,52974,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,3982184.500000,1240209.625000,155642.937500,9126.633789,1623.066650,461.133331
58:23:12,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,1.995,7006.28,18.95,17.24,20.05,840.94,845.61,198.699997,33.03,1.0052,214,0,14.128,2.00509,4.10,52958,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,3983003.250000,1240469.375000,155667.968750,9127.766602,1623.066650,461.133331
58:23:42,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,1.995,7007.27,18.95,17.41,20.05,840.97,845.36,199.733337,33.22,1.0049,214,0,14.137,2.00963,4.21,52974,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,3983830.750000,1240734.125000,155706.406250,9129.133789,1623.066650,461.133331
58:24:12,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,1.997,7008.27,18.93,17.74,20.00,840.79,844.87,201.233337,33.37,1.0044,214,0,14.143,2.00342,4.21,52989,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,3984595.250000,1240973.125000,155741.000000,9129.533203,1623.066650,461.133331
58:24:42,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,1.999,7009.27,18.95,17.99,20.01,840.97,844.65,198.149994,33.23,1.0041,214,0,14.144,2.01418,4.21,53004,4.966667,6.333333,6.633333,4.966667,6.333333,6.633333,3985461.500000,1241240.875000,155783.968750,9131.033203,1623.733276,461.133331
58:25:12,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,2.000,7010.26,18.95,18.15,20.02,840.91,844.29,199.383331,33.18,1.0037,214,0,14.148,2.00628,4.21,53017,5.833333,8.133333,8.300000,5.833333,8.133333,8.300000,3986437.250000,1241554.625000,155833.859375,9133.666992,1623.900024,461.133331
58:25:42,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,2.001,7011.26,18.97,18.31,20.01,840.96,844.07,200.766663,33.05,1.0033,214,0,14.148,2.00437,4.21,53031,5.700000,7.166667,7.166667,5.700000,7.166667,7.166667,3987417.500000,1241862.500000,155876.296875,9134.333008,1623.900024,461.133331
58:26:12,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,2.002,7012.25,18.96,18.46,20.03,841.02,843.97,199.016663,32.99,1.0033,214,0,14.153,2.00724,4.21,53044,5.900000,8.833333,8.833333,5.900000,8.833333,8.833333,3988486.750000,1242198.125000,155928.093750,9137.099609,1623.900024,461.133331
58:26:42,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,2.002,7013.25,18.97,18.55,20.02,840.99,843.91,197.350006,32.91,1.0032,214,0,14.153,2.01322,4.21,53057,5.800000,8.133333,8.533334,5.800000,8.133333,8.533334,3989551.250000,1242520.500000,155978.968750,9139.366211,1624.300049,461.133331
58:27:12,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,2.003,7014.25,18.96,18.62,20.05,840.91,843.61,202.766663,32.88,1.0028,214,0,14.154,2.01034,4.21,53069,6.366667,8.833333,9.300000,6.366667,8.833333,9.300000,3990635.250000,1242860.875000,156029.203125,9146.433594,1624.766724,461.133331
58:27:42,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,2.004,7015.25,18.96,18.72,20.03,840.89,843.42,200.666672,32.70,1.0026,214,0,14.153,2.00843,4.21,53081,5.833333,8.066667,8.066667,5.833333,8.066667,8.066667,3991632.500000,1243175.375000,156085.406250,9150.133789,1624.766724,461.133331
58:28:12,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,2.004,7016.24,18.97,18.75,20.05,840.94,843.50,200.550003,32.74,1.0027,214,0,14.155,2.00676,4.21,53093,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,3992577.500000,1243464.875000,156121.406250,9151.666992,1624.766724,461.133331
58:28:42,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,2.004,7017.24,18.95,18.79,20.06,840.86,843.36,199.666672,32.62,1.0026,214,0,14.155,2.01154,4.21,53104,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,3993555.750000,1243774.250000,156163.140625,9152.833008,1624.766724,461.133331
58:29:12,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,2.003,7018.24,18.97,18.83,20.08,840.88,843.39,198.966660,32.66,1.0026,214,0,14.155,2.00891,4.21,53115,4.366667,7.500000,7.500000,4.366667,7.500000,7.500000,3994456.000000,1244052.250000,156200.562500,9157.200195,1624.766724,461.133331
58:29:42,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,2.004,7019.24,18.96,18.86,20.08,840.83,843.25,198.850006,32.71,1.0024,214,0,14.155,2.01298,4.21,53126,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,3995220.500000,1244292.000000,156229.062500,9159.566406,1624.766724,461.133331
58:30:12,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,2.003,7020.23,18.96,18.87,20.03,840.86,843.25,200.699997,32.72,1.0024,214,0,14.155,2.00843,4.21,53137,4.233333,6.400000,6.800000,4.233333,6.400000,6.800000,3995996.000000,1244537.125000,156264.140625,9165.266602,1625.433350,461.133331
58:30:42,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,2.003,7021.23,18.95,18.92,20.01,840.81,843.25,201.233337,32.72,1.0025,214,0,14.155,2.00509,4.21,53148,3.666667,4.633333,4.733333,3.666667,4.633333,4.733333,3996689.500000,1244756.375000,156287.593750,9166.000000,1625.633301,461.133331
58:31:12,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,2.004,7022.23,18.95,18.92,20.05,840.75,842.98,199.033340,32.76,1.0021,214,0,14.156,2.00676,4.21,53158,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,3997405.000000,1244977.375000,156320.000000,9170.066406,1625.633301,461.133331
58:31:42,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,2.004,7023.22,18.94,18.90,20.07,840.75,842.98,200.366669,32.82,1.0022,214,0,14.156,2.00437,4.21,53169,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,3998178.250000,1245218.500000,156351.500000,9171.233398,1625.633301,461.133331
58:32:12,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,2.004,7024.22,18.95,18.96,20.05,840.64,842.92,200.699997,32.86,1.0020,214,0,14.156,2.00700,4.21,53179,3.633333,5.033333,5.500000,3.633333,5.033333,5.500000,3998879.000000,1245433.375000,156377.468750,9174.233398,1625.699951,461.133331
58:32:42,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,2.004,7025.22,18.96,18.99,20.05,840.75,842.95,199.166672,32.99,1.0020,214,0,14.156,2.00843,4.21,53188,4.266667,5.633333,6.000000,4.266667,5.633333,6.000000,3999683.250000,1245682.375000,156408.562500,9177.166992,1626.500000,461.133331
58:33:12,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,2.004,7026.21,18.96,18.96,20.07,840.67,842.98,199.283340,33.19,1.0021,214,0,14.156,2.00939,4.21,53198,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,4000494.500000,1245938.375000,156442.359375,9179.766602,1626.500000,461.133331
58:33:42,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,2.004,7027.21,18.95,18.95,20.03,840.59,843.01,199.416672,33.09,1.0021,214,0,14.155,2.00939,4.21,53207,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,4001301.250000,1246197.125000,156475.937500,9182.166992,1626.500000,461.133331
58:34:12,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,2.004,7028.21,18.96,18.95,20.03,840.67,842.98,201.433334,33.08,1.0021,214,0,14.154,2.00604,4.21,53216,4.633333,6.266667,6.266667,4.633333,6.266667,6.266667,4002203.750000,1246475.375000,156515.062500,9182.166992,1626.500000,461.133331
58:34:42,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,2.003,7029.21,18.95,18.96,20.06,840.64,842.98,198.850006,33.05,1.0021,214,0,14.156,2.01418,4.21,53226,5.566667,6.733333,6.733333,5.566667,6.733333,6.733333,4003143.750000,1246771.250000,156544.703125,9183.000000,1626.500000,461.133331
58:35:12,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,2.003,7030.20,18.94,18.93,20.06,840.75,842.98,200.750000,33.10,1.0021,214,0,14.156,2.00628,4.21,53234,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,4004118.250000,1247075.500000,156577.468750,9184.299805,1626.500000,461.133331
58:35:42,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,2.003,7031.20,18.95,18.91,20.04,840.78,843.01,201.766663,33.10,1.0021,214,0,14.156,2.00676,4.21,53243,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,4005007.000000,1247355.375000,156630.937500,9185.266602,1626.500000,461.133331
58:36:12,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,2.004,7032.20,18.94,18.92,20.04,840.75,843.01,200.866669,33.21,1.0022,214,0,14.156,2.00795,4.21,53252,4.166667,6.333333,6.366667,4.166667,6.333333,6.366667,4005815.750000,1247605.875000,156668.796875,9187.200195,1626.533325,461.133331
58:36:42,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,2.004,7033.19,18.94,18.92,20.07,840.72,843.03,200.083328,33.29,1.0022,214,0,14.156,2.00509,4.21,53260,4.566667,6.266667,6.600000,4.566667,6.266667,6.600000,4006644.000000,1247863.875000,156703.234375,9188.933594,1627.366699,461.133331
58:37:12,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,2.003,7034.19,18.93,18.90,20.05,840.68,843.09,199.149994,33.15,1.0023,214,0,14.155,2.00700,4.21,53268,5.100000,6.766667,6.866667,5.100000,6.766667,6.866667,4007547.250000,1248146.125000,156737.500000,9192.733398,1627.699951,461.133331
58:37:42,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,2.003,7035.19,18.92,18.88,20.02,840.73,843.06,197.866669,33.24,1.0023,214,0,14.154,2.00963,4.21,53276,5.433333,7.000000,7.100000,5.433333,7.000000,7.100000,4008471.500000,1248432.125000,156782.437500,9193.666992,1628.199951,461.133331
58:38:12,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,2.004,7036.18,18.93,18.86,20.01,840.73,843.06,199.816666,33.13,1.0023,214,0,14.156,2.00604,4.21,53284,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,4009175.500000,1248646.125000,156821.000000,9196.166992,1628.199951,461.133331
58:38:42,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,2.003,7037.18,18.92,18.83,20.01,840.76,843.15,199.050003,33.08,1.0024,214,0,14.155,2.00819,4.21,53292,4.366667,6.333333,6.333333,4.366667,6.333333,6.333333,4010008.750000,1248902.750000,156862.203125,9197.633789,1628.199951,461.133331
58:39:12,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,2.002,7038.18,18.91,18.85,20.03,840.73,843.15,200.516663,33.20,1.0024,214,0,14.156,2.00413,4.21,53300,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,4010868.500000,1249168.375000,156889.359375,9198.400391,1628.199951,461.133331
58:39:42,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,2.003,7039.17,18.92,18.81,20.02,840.79,843.20,199.866669,33.14,1.0025,214,0,14.155,2.00533,4.21,53307,4.366667,6.400000,6.433333,4.366667,6.400000,6.433333,4011712.000000,1249430.000000,156923.359375,9199.533203,1628.233276,461.133331
58:40:12,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,2.003,7040.17,18.91,18.81,19.99,840.95,843.21,198.250000,33.22,1.0025,214,0,14.154,2.00867,4.21,53314,4.233333,6.666667,7.100000,4.233333,6.666667,7.100000,4012545.000000,1249692.250000,156956.734375,9203.333008,1629.066650,461.133331
58:40:42,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,2.004,7041.17,18.90,18.81,20.00,840.87,843.31,199.399994,33.38,1.0026,214,0,14.155,2.00580,4.21,53322,4.700000,7.100000,7.400000,4.700000,7.100000,7.400000,4013419.000000,1249960.000000,156999.406250,9208.566406,1629.533325,461.266663
58:41:12,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,2.002,7042.16,18.89,18.76,19.98,840.79,843.32,200.100006,33.45,1.0027,214,0,14.153,2.00843,4.21,53329,5.066667,7.266667,8.266666,5.066667,7.266667,8.266666,4014368.000000,1250255.500000,157043.093750,9212.299805,1630.766724,462.000000
58:41:42,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,2.001,7043.16,18.87,18.76,19.96,840.85,843.27,198.350006,33.35,1.0027,214,0,14.154,2.01058,4.21,53336,5.000000,7.566667,8.333333,5.000000,7.566667,8.333333,4015312.250000,1250554.125000,157089.093750,9217.533203,1632.266724,462.633331
58:42:12,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,2.001,7044.16,18.86,18.75,19.94,840.82,843.35,199.750000,33.19,1.0029,214,0,14.151,2.00891,4.21,53342,5.266667,6.400000,7.366667,5.266667,6.400000,7.366667,4016227.750000,1250840.000000,157120.265625,9219.000000,1633.333374,463.700012
58:42:42,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,2.001,7045.15,18.85,18.74,19.98,840.77,843.24,200.983337,33.08,1.0028,214,0,14.153,2.00533,4.21,53349,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,4017245.750000,1251147.375000,157155.593750,9221.766602,1633.333374,463.700012
58:43:12,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,2.001,7046.15,18.83,18.72,19.94,840.67,843.22,199.550003,32.98,1.0028,214,0,14.155,2.00413,4.21,53356,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,4018260.250000,1251468.000000,157194.703125,9224.766602,1633.333374,463.700012
58:43:42,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,2.001,7047.15,18.82,18.68,19.92,840.67,843.08,199.783340,33.12,1.0027,214,0,14.151,2.00676,4.21,53362,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,4019113.500000,1251728.875000,157226.437500,9225.866211,1633.333374,463.700012
58:44:12,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,2.001,7048.14,18.80,18.64,19.91,840.62,842.98,198.266663,33.38,1.0026,214,0,14.150,2.00700,4.21,53368,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,4019909.750000,1251974.625000,157252.500000,9225.866211,1633.333374,463.700012
58:44:42,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,2.000,7049.14,18.78,18.64,19.92,840.60,843.12,200.350006,33.51,1.0028,214,0,14.150,2.00342,4.21,53374,4.000000,5.800000,6.333333,4.000000,5.800000,6.333333,4020702.500000,1252223.250000,157287.734375,9228.533203,1633.933350,464.299988
58:45:12,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,2.000,7050.13,18.77,18.61,19.88,840.60,843.12,199.383331,33.77,1.0029,214,0,14.151,2.00771,4.21,53380,3.733333,5.066667,5.200000,3.733333,5.066667,5.200000,4021455.500000,1252455.625000,157310.671875,9230.166992,1634.199951,464.566681
58:45:42,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,1.999,7051.13,18.76,18.58,19.89,840.66,843.07,198.316666,33.67,1.0028,214,0,14.153,2.00891,4.21,53386,3.700000,5.466667,6.100000,3.700000,5.466667,6.100000,4022216.000000,1252684.000000,157340.765625,9234.366211,1635.066650,464.566681
58:46:12,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,1.999,7052.13,18.74,18.59,19.87,840.71,843.18,198.850006,33.63,1.0030,214,0,14.151,2.00724,4.21,53392,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,4023017.000000,1252940.000000,157380.031250,9237.066406,1635.066650,464.566681
58:46:42,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,1.999,7053.12,18.72,18.56,19.82,840.77,843.30,199.816666,33.60,1.0033,214,0,14.149,2.00318,4.21,53398,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,4023851.750000,1253197.875000,157408.093750,9237.700195,1635.066650,464.566681
58:47:12,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,1.998,7054.12,18.70,18.55,19.83,840.80,843.27,197.816666,33.61,1.0033,214,0,14.148,2.00533,4.21,53404,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,4024704.750000,1253458.625000,157448.171875,9239.633789,1635.066650,464.566681
58:47:42,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,1.998,7055.11,18.68,18.51,19.83,840.72,843.28,198.600006,33.62,1.0034,214,0,14.150,2.00556,4.21,53409,5.033333,6.100000,6.100000,5.033333,6.100000,6.100000,4025626.500000,1253736.500000,157476.593750,9240.533203,1635.066650,464.566681
58:48:12,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,1.997,7056.11,18.67,18.48,19.78,840.81,843.39,200.066666,33.65,1.0035,214,0,14.149,2.00628,4.21,53414,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,4026351.250000,1253958.875000,157499.031250,9242.833008,1635.066650,464.566681
58:48:42,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,1.996,7057.11,18.65,18.48,19.79,840.84,843.34,198.066666,33.70,1.0036,214,0,14.149,2.00079,4.21,53420,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,4027066.750000,1254183.375000,157527.093750,9244.066406,1635.066650,464.566681
58:49:12,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,1.998,7058.10,18.65,18.46,19.75,840.92,843.45,198.966660,33.72,1.0037,214,0,14.148,2.00437,4.21,53425,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,4027915.750000,1254453.375000,157561.593750,9244.366211,1635.066650,464.566681
58:49:42,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,1.997,7059.10,18.62,18.44,19.74,841.00,843.56,196.016663,33.77,1.0039,214,0,14.149,2.00413,4.21,53430,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,4028797.750000,1254730.375000,157595.937500,9245.033203,1635.066650,464.566681
58:50:12,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,1.995,7060.09,18.59,18.41,19.70,840.93,843.46,198.500000,34.24,1.0039,214,0,14.148,2.00724,4.21,53435,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,4029650.250000,1254988.875000,157624.671875,9246.099609,1635.133301,464.566681
58:50:42,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,1.996,7061.09,18.58,18.39,19.70,840.93,843.52,199.316666,34.01,1.0040,214,0,14.148,2.00270,4.21,53440,4.233333,5.000000,6.400000,4.233333,5.000000,6.400000,4030425.750000,1255231.875000,157654.734375,9248.900391,1637.199951,465.000000
58:51:12,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,1.995,7062.09,18.57,18.42,19.69,841.02,843.41,198.649994,34.20,1.0039,214,0,14.148,2.00533,4.21,53445,4.566667,6.033333,6.366667,4.566667,6.033333,6.366667,4031267.750000,1255489.875000,157689.000000,9251.333008,1637.633301,465.433319
58:51:42,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,1.995,7063.08,18.55,18.34,19.67,840.99,843.55,202.033340,34.17,1.0041,214,0,14.147,2.00079,4.21,53449,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,4032112.250000,1255759.625000,157722.234375,9254.000000,1637.633301,465.433319
58:52:12,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,1.994,7064.08,18.53,18.32,19.69,840.94,843.50,201.516663,34.08,1.0042,214,0,14.148,2.00246,4.21,53454,4.966667,7.300000,7.300000,4.966667,7.300000,7.300000,4033008.250000,1256047.375000,157761.734375,9257.500000,1637.633301,465.433319
58:52:42,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,1.994,7065.07,18.53,18.30,19.66,840.75,843.53,198.916672,34.13,1.0042,214,0,14.147,2.00151,4.21,53458,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,4033913.750000,1256337.875000,157800.640625,9258.000000,1637.633301,465.433319
58:53:12,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,1.994,7066.07,18.50,18.27,19.61,840.81,843.23,196.350006,34.55,1.0039,214,0,14.146,2.00246,4.21,53463,4.666667,6.266667,6.500000,4.666667,6.266667,6.500000,4034733.000000,1256597.375000,157839.640625,9259.466797,1637.866699,465.666656
58:53:42,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,1.993,7067.07,18.48,18.26,19.60,840.76,843.37,197.483337,34.68,1.0041,214,0,14.146,2.00294,4.21,53467,3.500000,5.033333,5.200000,3.500000,5.033333,5.200000,4035451.750000,1256818.125000,157880.265625,9260.633789,1638.500000,466.299988
58:54:12,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,1.994,7068.06,18.47,18.23,19.61,840.71,843.40,199.433334,34.65,1.0042,214,0,14.148,2.00413,4.21,53472,4.466667,5.200000,5.200000,4.466667,5.200000,5.200000,4036295.750000,1257071.125000,157907.265625,9260.866211,1638.500000,466.299988
58:54:42,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,1.992,7069.06,18.45,18.23,19.60,840.77,843.21,198.783340,34.55,1.0041,214,0,14.145,2.00175,4.21,53476,5.066667,7.033333,7.033333,5.066667,7.033333,7.033333,4037190.500000,1257350.625000,157950.171875,9264.233398,1638.500000,466.299988
58:55:12,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,1.992,7070.06,18.44,18.19,19.57,840.66,843.35,198.416672,34.49,1.0043,214,0,14.148,1.99508,4.21,53480,4.700000,6.500000,6.766667,4.700000,6.500000,6.766667,4038068.000000,1257623.500000,157984.296875,9266.400391,1638.833374,466.299988
58:55:42,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,1.992,7071.05,18.42,18.18,19.55,840.61,843.28,198.533340,34.52,1.0042,214,0,14.146,1.99960,4.21,53484,4.766667,6.700000,7.000000,4.766667,6.700000,7.000000,4038948.250000,1257897.750000,158024.234375,9268.666992,1639.366699,466.299988
58:56:12,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,1.992,7072.05,18.40,18.17,19.57,840.70,843.25,198.166672,34.66,1.0043,214,0,14.145,2.00079,4.21,53488,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,4039875.000000,1258191.250000,158065.093750,9269.400391,1639.366699,466.299988
58:56:42,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,1.992,7073.04,18.38,18.15,19.52,840.59,843.20,199.033340,34.92,1.0043,214,0,14.144,2.00199,4.21,53492,4.166667,5.766667,6.633333,4.166667,5.766667,6.633333,4040707.000000,1258453.125000,158099.000000,9271.166992,1640.366699,466.533325
58:57:12,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,1.992,7074.04,18.37,18.15,19.49,840.65,843.18,198.350006,35.00,1.0043,214,0,14.144,1.99936,4.21,53496,4.133333,5.733333,6.633333,4.133333,5.733333,6.633333,4041513.500000,1258705.125000,158143.328125,9272.900391,1641.900024,467.166656
58:57:42,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,1.990,7075.04,18.35,18.12,19.51,840.71,843.26,198.483337,35.13,1.0044,214,0,14.145,1.99770,4.21,53499,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,4042326.250000,1258960.750000,158177.437500,9274.500000,1641.966675,467.166656
58:58:12,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,1.991,7076.03,18.33,18.09,19.45,840.79,843.21,197.500000,35.13,1.0044,214,0,14.143,1.99865,4.21,53503,4.433333,6.133333,7.266667,4.433333,6.133333,7.266667,4043170.750000,1259228.250000,158214.906250,9277.200195,1643.199951,468.399994
58:58:42,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,1.990,7077.03,18.32,18.09,19.44,840.76,843.38,198.733337,34.81,1.0047,214,0,14.144,2.00103,4.21,53507,4.766667,6.000000,6.566667,4.766667,6.000000,6.566667,4043995.750000,1259491.625000,158247.734375,9279.000000,1643.666626,468.866669
58:59:12,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,1.990,7078.02,18.29,18.05,19.42,840.80,843.33,197.866669,34.94,1.0047,213,0,14.143,1.99841,4.21,53510,3.600000,5.966667,5.966667,3.600000,5.966667,5.966667,4044725.250000,1259711.500000,158282.140625,9281.900391,1643.666626,468.866669
58:59:42,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,1.994,7079.02,18.27,18.01,19.42,840.86,843.41,198.666672,35.04,1.0049,213,0,14.171,2.00413,4.21,53514,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,4045495.750000,1259948.875000,158329.062500,9286.000000,1643.666626,468.866669
59:00:12,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,1.994,7080.02,18.27,17.99,19.38,840.86,843.63,199.550003,35.09,1.0052,213,0,14.171,2.00294,4.21,53517,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,4046342.250000,1260209.625000,158364.265625,9286.566406,1643.666626,468.866669
59:00:42,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,1.994,7081.01,18.24,17.97,19.40,840.91,843.53,197.416672,34.98,1.0052,213,0,14.172,2.00676,4.21,53521,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,4047201.000000,1260477.875000,158403.140625,9287.433594,1643.666626,468.866669
59:01:12,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,1.994,7082.01,18.22,17.93,19.37,840.89,843.62,195.616669,35.25,1.0053,213,0,14.167,2.00509,4.15,53517,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,4048018.500000,1260725.500000,158440.937500,9288.000000,1643.666626,468.866669
59:01:42,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,1.992,7083.00,18.20,17.78,19.36,840.98,843.84,198.149994,35.20,1.0057,213,0,14.163,2.00175,4.14,53502,5.100000,7.566667,7.866667,5.100000,7.566667,7.866667,4048950.500000,1261021.375000,158483.000000,9291.266602,1644.033325,469.233337
59:02:12,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,1.991,7084.00,18.18,17.62,19.33,840.95,843.98,199.666672,35.20,1.0059,213,0,14.162,2.00175,4.14,53486,6.266667,8.066667,8.666667,6.266667,8.066667,8.666667,4050050.500000,1261377.500000,158528.437500,9293.466797,1644.500000,469.700012
59:02:42,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,1.988,7085.00,18.14,17.45,19.31,840.94,844.29,194.149994,35.32,1.0064,213,0,14.157,2.00413,4.14,53471,8.000000,9.600000,10.900000,8.000000,9.600000,10.900000,4051389.750000,1261800.375000,158567.203125,9295.533203,1645.333374,470.533325
59:03:12,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,1.987,7085.99,18.12,17.34,19.27,840.99,844.40,194.866669,35.32,1.0066,213,0,14.157,2.00366,4.13,53455,6.833333,9.166667,9.233334,6.833333,9.166667,9.233334,4052585.250000,1262172.875000,158606.796875,9298.766602,1645.366699,470.566681
59:03:42,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,1.985,7086.99,18.09,17.27,19.24,841.10,844.54,198.566666,35.09,1.0069,212,0,14.156,2.00127,4.13,53440,3.900000,5.866667,6.500000,3.900000,5.866667,6.500000,4053420.000000,1262430.375000,158631.671875,9301.533203,1646.066650,471.266663
59:04:12,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,1.989,7087.98,18.04,17.14,19.16,841.03,844.58,199.800003,35.23,1.0071,211,0,14.183,2.00342,4.13,53425,4.033333,5.500000,6.933333,4.033333,5.500000,6.933333,4054214.250000,1262676.125000,158662.500000,9303.866211,1647.966675,473.166656
59:04:42,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,1.995,7088.98,18.01,17.05,19.15,840.99,844.70,200.016663,35.38,1.0074,211,0,14.214,2.00604,4.13,53409,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,4054908.000000,1262893.375000,158682.906250,9304.366211,1647.966675,473.166656
59:05:12,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,1.995,7089.98,17.97,16.96,19.10,840.91,844.70,199.600006,35.36,1.0075,211,0,14.212,2.00939,4.13,53394,4.133333,5.633333,5.966667,4.133333,5.633333,5.966667,4055710.750000,1263146.750000,158717.093750,9306.933594,1648.433350,473.166656
59:05:42,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,1.993,7090.97,17.95,16.90,19.05,840.94,844.84,198.833328,35.32,1.0078,211,0,14.211,2.00628,4.13,53379,3.433333,5.900000,6.466667,3.433333,5.900000,6.466667,4056451.500000,1263378.500000,158760.531250,9309.933594,1649.433350,473.166656
59:06:12,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,1.995,7091.97,17.91,16.85,19.02,840.92,844.82,197.333328,35.05,1.0079,211,0,14.211,2.00963,4.13,53363,4.000000,5.166667,5.266667,4.000000,5.166667,5.266667,4057147.250000,1263600.750000,158786.328125,9312.500000,1649.699951,473.166656
59:06:42,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,1.993,7092.97,17.90,16.77,19.00,840.82,844.86,200.816666,33.46,1.0081,211,0,14.207,2.00533,4.13,53348,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,4057670.750000,1263768.000000,158802.062500,9313.500000,1649.699951,473.166656
59:07:12,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,1.992,7093.96,17.87,16.71,19.03,840.80,844.70,197.916672,33.77,1.0080,211,0,14.207,2.00628,4.13,53333,2.566667,4.166667,4.166667,2.566667,4.166667,4.166667,4058219.750000,1263940.000000,158828.328125,9315.099609,1649.699951,473.166656
59:07:42,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,1.991,7094.96,17.85,16.67,18.98,840.77,844.78,199.483337,33.77,1.0082,211,0,14.205,2.00533,4.12,53317,3.166667,5.033333,5.166667,3.166667,5.033333,5.166667,4058877.250000,1264147.125000,158861.531250,9316.099609,1649.966675,473.433319
59:08:12,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,1.990,7095.95,17.83,16.63,19.00,840.65,844.81,198.466660,33.32,1.0083,210,0,14.208,2.00413,4.12,53302,2.566667,3.433333,4.633333,2.566667,3.433333,4.633333,4059402.750000,1264312.000000,158883.000000,9318.400391,1651.400024,474.000000
59:08:42,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,1.994,7096.95,17.83,16.58,18.97,840.73,844.84,201.750000,33.21,1.0084,210,0,14.236,2.00867,4.12,53287,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,4059902.500000,1264467.750000,158899.062500,9319.433594,1651.400024,474.000000
59:09:12,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,1.993,7097.95,17.83,16.54,18.94,840.83,844.95,199.983337,32.45,1.0086,210,0,14.234,2.01130,4.12,53271,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,4060451.250000,1264640.250000,158923.640625,9320.266602,1651.400024,474.000000
59:09:42,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,1.992,7098.94,17.82,16.52,18.92,840.67,845.06,198.883331,32.00,1.0088,210,0,14.233,2.00867,4.12,53255,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,4060893.250000,1264772.500000,158939.234375,9320.266602,1651.400024,474.000000
59:10:12,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,1.993,7099.94,17.82,16.45,18.94,840.86,845.03,201.516663,32.23,1.0087,210,0,14.233,2.00724,4.12,53240,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,4061238.500000,1264880.125000,158962.765625,9321.166992,1651.400024,474.000000
59:10:42,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,1.994,7100.93,17.83,16.44,18.91,840.91,845.14,199.433334,34.14,1.0087,210,0,14.235,2.01178,4.12,53225,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,4061792.750000,1265061.500000,158984.703125,9322.233398,1651.400024,474.000000
59:11:12,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,1.994,7101.93,17.83,16.42,18.94,840.97,845.28,198.083328,34.36,1.0088,210,0,14.234,2.01226,4.12,53209,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,4062442.750000,1265265.125000,159009.765625,9322.866211,1651.400024,474.000000
59:11:42,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,1.995,7102.93,17.83,16.41,18.92,840.83,845.28,200.300003,33.36,1.0089,210,0,14.231,2.01106,4.12,53194,3.566667,4.800000,4.866667,3.566667,4.800000,4.866667,4063127.000000,1265479.375000,159034.859375,9324.566406,1651.466675,474.000000
59:12:12,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,1.994,7103.92,17.82,16.39,18.92,840.97,845.23,201.016663,33.28,1.0089,210,0,14.235,2.00915,4.12,53179,2.633333,3.733333,3.933333,2.633333,3.733333,3.933333,4063713.250000,1265659.625000,159060.062500,9326.299805,1652.300049,474.000000
59:12:42,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,1.996,7104.92,17.82,16.37,18.89,840.89,845.14,198.500000,33.09,1.0088,210,0,14.231,2.01441,4.11,53163,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,4064274.500000,1265834.875000,159081.765625,9326.366211,1652.300049,474.000000
59:13:12,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,1.994,7105.91,17.84,16.37,18.94,840.81,845.31,199.983337,33.16,1.0089,210,0,14.231,2.01154,4.11,53147,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,4064936.500000,1266040.500000,159104.531250,9326.599609,1652.300049,474.000000
59:13:42,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,1.994,7106.91,17.83,16.36,18.92,840.91,845.31,198.766663,33.38,1.0089,210,0,14.233,2.01441,4.11,53132,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,4065553.500000,1266234.375000,159132.968750,9327.799805,1652.300049,474.000000
59:14:12,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,1.996,7107.91,17.82,16.34,18.94,840.94,845.17,198.100006,33.48,1.0088,210,0,14.231,2.01657,4.11,53117,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,4066148.750000,1266419.750000,159156.171875,9329.533203,1652.300049,474.000000
59:14:42,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,1.995,7108.90,17.83,16.34,18.93,840.81,845.39,199.266663,33.80,1.0090,210,0,14.230,2.00771,4.11,53101,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,4066777.500000,1266616.000000,159185.093750,9331.200195,1652.300049,474.000000
59:15:12,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,1.995,7109.90,17.84,16.31,18.93,840.89,845.39,199.466660,33.99,1.0089,210,0,14.233,2.01418,4.11,53086,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,4067530.500000,1266847.125000,159219.031250,9332.433594,1652.300049,474.000000
59:15:42,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,1.996,7110.90,17.85,16.31,18.95,840.85,845.33,199.000000,34.51,1.0088,210,0,14.231,2.01441,4.11,53070,3.566667,4.733333,4.966667,3.566667,4.733333,4.966667,4068225.250000,1267064.750000,159244.265625,9333.233398,1653.099976,474.000000
59:16:12,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,1.995,7111.89,17.85,16.32,18.94,840.85,845.27,199.016663,34.12,1.0087,210,0,14.230,2.01657,4.11,53055,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4068957.000000,1267296.875000,159270.500000,9333.700195,1653.166626,474.000000
59:16:42,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,1.996,7112.89,17.86,16.31,18.94,840.83,845.28,198.916672,34.30,1.0087,210,0,14.230,2.01441,4.11,53039,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,4069662.500000,1267514.625000,159294.593750,9335.866211,1653.166626,474.000000
59:17:12,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,1.996,7113.88,17.86,16.31,18.95,840.91,845.28,198.916672,34.22,1.0087,210,0,14.230,2.01322,4.11,53024,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,4070319.000000,1267723.500000,159315.437500,9336.733398,1653.166626,474.000000
59:17:42,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,1.996,7114.88,17.85,16.29,18.94,840.82,845.38,198.116669,34.16,1.0089,210,0,14.230,2.01418,4.11,53008,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,4071030.250000,1267954.375000,159348.937500,9339.599609,1653.166626,474.000000
59:18:12,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,1.996,7115.88,17.86,16.28,18.97,840.80,845.25,200.266663,33.73,1.0087,210,0,14.231,2.01418,4.10,52993,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,4071676.500000,1268161.125000,159377.000000,9341.233398,1653.166626,474.000000
59:18:42,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,1.996,7116.87,17.86,16.29,18.98,840.69,845.33,197.516663,33.78,1.0088,210,0,14.229,2.01921,4.10,52977,2.233333,5.133333,5.266667,2.233333,5.133333,5.266667,4072223.250000,1268330.125000,159405.734375,9346.799805,1653.800049,474.000000
59:19:12,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,1.997,7117.87,17.86,16.47,18.93,840.72,844.95,200.366669,33.99,1.0083,210,0,14.240,2.01513,4.21,52992,2.766667,4.566667,4.766667,2.766667,4.566667,4.766667,4072831.250000,1268524.250000,159430.328125,9350.433594,1654.000000,474.000000
59:19:42,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,1.999,7118.86,17.88,16.83,18.97,840.80,844.70,198.266663,33.52,1.0080,210,0,14.245,2.01705,4.21,53007,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,4073433.500000,1268704.875000,159456.265625,9352.133789,1654.000000,474.000000
59:20:12,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,2.001,7119.86,17.90,17.07,18.98,840.82,844.42,199.000000,33.32,1.0076,210,0,14.247,2.01513,4.21,53022,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,4074042.500000,1268895.125000,159477.593750,9354.799805,1654.000000,474.000000
59:20:42,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,2.002,7120.86,17.92,17.26,19.05,840.81,843.98,197.750000,33.14,1.0070,210,0,14.250,2.02233,4.21,53035,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,4074642.250000,1269082.625000,159493.500000,9355.599609,1654.000000,474.000000
59:21:12,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,2.005,7121.86,17.96,17.44,19.06,840.89,843.78,199.216660,33.19,1.0067,210,0,14.253,2.01873,4.21,53048,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4075285.250000,1269278.125000,159509.640625,9355.666992,1654.000000,474.000000
59:21:42,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,2.006,7122.86,18.00,17.57,19.07,840.94,843.66,197.516663,33.53,1.0063,210,0,14.256,2.02113,4.21,53061,2.800000,5.100000,5.100000,2.800000,5.100000,5.100000,4075930.500000,1269484.250000,159549.328125,9356.299805,1654.000000,474.000000
59:22:12,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,2.008,7123.86,18.03,17.69,19.12,840.87,843.66,199.083328,33.18,1.0063,210,0,14.256,2.02017,4.21,53073,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,4076604.750000,1269697.250000,159576.328125,9356.933594,1654.000000,474.000000
59:22:42,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,2.008,7124.87,18.05,17.78,19.14,840.82,843.46,197.500000,32.76,1.0060,210,0,14.258,2.02209,4.21,53085,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,4077196.000000,1269889.125000,159613.296875,9362.366211,1654.000000,474.000000
59:23:12,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,2.009,7125.88,18.06,17.85,19.16,840.92,843.34,200.100006,32.16,1.0059,210,0,14.258,2.02209,4.21,53097,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,4077735.250000,1270055.875000,159636.359375,9362.366211,1654.000000,474.000000
59:23:42,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,2.009,7126.88,18.08,17.93,19.18,840.87,843.48,199.899994,32.51,1.0059,210,0,14.257,2.01753,4.21,53108,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4078317.000000,1270237.750000,159659.000000,9362.366211,1654.000000,474.000000
59:24:12,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,2.008,7127.89,18.10,17.98,19.22,840.86,843.36,199.316666,32.50,1.0057,210,0,14.259,2.01897,4.21,53119,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4078900.750000,1270421.500000,159685.468750,9362.966797,1654.000000,474.000000
59:24:42,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,2.009,7128.90,18.12,18.01,19.19,840.91,843.22,198.699997,32.55,1.0055,210,0,14.259,2.01777,4.21,53130,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,4079488.750000,1270600.625000,159705.328125,9364.599609,1654.000000,474.000000
59:25:12,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,2.011,7129.91,18.15,18.05,19.25,840.77,843.14,200.566666,32.56,1.0053,211,0,14.259,2.02257,4.21,53141,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4079995.250000,1270764.625000,159729.906250,9365.233398,1654.000000,474.000000
59:25:42,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,2.005,7130.91,18.15,18.10,19.23,840.88,843.19,200.100006,32.27,1.0053,211,0,14.231,2.01609,4.21,53152,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,4080557.750000,1270941.125000,159757.906250,9365.900391,1654.000000,474.000000
59:26:12,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,2.007,7131.91,18.17,18.10,19.28,840.74,843.08,199.250000,31.90,1.0052,211,0,14.233,2.01633,4.21,53162,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,4081147.500000,1271122.500000,159774.062500,9367.066406,1654.000000,474.000000
59:26:42,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,2.006,7132.91,18.20,18.12,19.30,840.71,843.18,199.683334,31.97,1.0052,211,0,14.233,2.01609,4.21,53172,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4081618.750000,1271269.625000,159800.062500,9367.566406,1654.000000,474.000000
59:27:12,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,2.007,7133.91,18.22,18.12,19.28,840.70,842.99,199.816666,31.78,1.0049,211,0,14.231,2.01609,4.21,53182,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,4082060.250000,1271406.500000,159815.328125,9368.466797,1654.000000,474.000000
59:27:42,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,2.007,7134.91,18.23,18.17,19.30,840.70,842.96,198.483337,31.58,1.0048,211,0,14.234,2.01873,4.21,53192,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,4082528.250000,1271557.625000,159827.406250,9369.766602,1654.000000,474.000000
59:28:12,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,2.007,7135.92,18.24,18.16,19.36,840.67,842.88,198.300003,31.64,1.0047,211,0,14.233,2.01489,4.21,53201,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,4083004.750000,1271707.500000,159855.359375,9370.133789,1654.000000,474.000000
59:28:42,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,2.006,7136.92,18.27,18.18,19.33,840.59,842.87,200.483337,32.14,1.0045,211,0,14.234,2.01537,4.21,53210,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,4083551.250000,1271878.500000,159875.031250,9371.366211,1654.000000,474.000000
59:29:12,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,2.007,7137.92,18.28,18.20,19.41,840.69,843.16,200.883331,32.21,1.0048,211,0,14.231,2.01609,4.21,53220,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,4084135.000000,1272058.125000,159894.500000,9373.400391,1654.000000,474.000000
59:29:42,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,2.006,7138.92,18.31,18.19,19.35,840.80,843.24,199.783340,32.17,1.0048,211,0,14.233,2.01537,4.21,53229,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4084740.250000,1272239.500000,159909.328125,9374.900391,1654.000000,474.000000
59:30:12,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,2.007,7139.93,18.32,18.21,19.38,840.82,843.05,201.783340,32.34,1.0045,211,0,14.234,2.01513,4.21,53237,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,4085357.500000,1272434.250000,159931.031250,9376.333008,1654.000000,474.000000
59:30:42,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,2.008,7140.93,18.33,18.20,19.43,840.84,843.10,199.699997,32.70,1.0045,211,0,14.231,2.01801,4.21,53246,3.600000,4.666667,5.200000,3.600000,4.666667,5.200000,4086028.000000,1272650.750000,159954.703125,9377.766602,1654.733276,474.733337
59:31:12,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,2.007,7141.94,18.35,18.21,19.46,840.92,843.35,203.033340,32.19,1.0048,211,0,14.231,2.01298,4.21,53255,3.366667,4.133333,4.166667,3.366667,4.133333,4.166667,4086672.000000,1272854.875000,159975.703125,9379.599609,1655.033325,474.866669
59:31:42,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,2.007,7142.94,18.35,18.19,19.45,840.79,843.24,200.483337,31.86,1.0047,211,0,14.234,2.01274,4.21,53263,3.233333,4.233333,4.733333,3.233333,4.233333,4.733333,4087321.000000,1273060.500000,160000.640625,9381.366211,1655.733276,474.866669
59:32:12,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,2.007,7143.95,18.35,18.17,19.45,840.76,843.18,200.133331,32.05,1.0046,211,0,14.233,2.01729,4.21,53271,2.633333,3.433333,3.733333,2.633333,3.433333,3.733333,4087887.500000,1273235.500000,160024.437500,9381.933594,1656.300049,474.866669
59:32:42,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,2.007,7144.95,18.36,18.20,19.47,840.78,843.26,198.850006,31.99,1.0047,211,0,14.233,2.01537,4.21,53279,3.866667,4.266667,4.366667,3.866667,4.266667,4.366667,4088603.250000,1273453.875000,160040.562500,9382.200195,1656.566650,474.866669
59:33:12,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,2.008,7145.96,18.35,18.19,19.47,840.71,843.24,198.199997,32.03,1.0047,211,0,14.235,2.01705,4.21,53287,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,4089170.500000,1273623.750000,160055.937500,9382.200195,1656.566650,474.866669
59:33:42,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,2.007,7146.96,18.37,18.18,19.49,840.73,843.26,199.949997,32.38,1.0046,211,0,14.234,2.01609,4.21,53294,3.266667,3.400000,3.400000,3.266667,3.400000,3.400000,4089776.000000,1273806.375000,160072.968750,9382.799805,1656.566650,474.866669
59:34:12,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,2.008,7147.97,18.37,18.16,19.42,840.68,843.10,202.533340,32.62,1.0044,211,0,14.231,2.01657,4.21,53302,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,4090452.250000,1274017.625000,160103.593750,9385.166992,1656.566650,474.866669
59:34:42,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,2.007,7148.97,18.37,18.16,19.48,840.68,843.12,199.149994,32.53,1.0044,211,0,14.233,2.02137,4.21,53309,3.700000,4.166667,4.266667,3.700000,4.166667,4.266667,4091108.250000,1274224.000000,160122.859375,9387.200195,1656.833374,474.866669
59:35:12,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,2.007,7149.97,18.37,18.16,19.48,840.54,843.15,200.850006,32.51,1.0045,211,0,14.233,2.01777,4.21,53317,3.800000,4.466667,4.800000,3.800000,4.466667,4.800000,4091772.250000,1274434.625000,160139.000000,9389.133789,1657.433350,474.866669
59:35:42,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,2.007,7150.98,18.38,18.18,19.49,840.43,843.20,201.166672,32.32,1.0045,211,0,14.230,2.01489,4.21,53324,3.900000,5.600000,6.400000,3.900000,5.600000,6.400000,4092544.500000,1274668.250000,160173.031250,9392.400391,1659.099976,474.866669
59:36:12,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,2.007,7151.98,18.38,18.15,19.49,840.49,843.07,201.133331,31.83,1.0044,211,0,14.231,2.01561,4.21,53331,2.933333,4.366667,4.433333,2.933333,4.366667,4.433333,4093137.500000,1274854.375000,160210.093750,9393.466797,1659.166626,474.866669
59:36:42,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,2.007,7152.99,18.37,18.15,19.52,840.49,843.10,202.116669,31.31,1.0045,211,0,14.230,2.01609,4.21,53338,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,4093681.500000,1275017.750000,160232.328125,9393.466797,1659.166626,474.866669
59:37:12,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,2.007,7153.99,18.39,18.13,19.48,840.56,843.28,200.833328,31.76,1.0046,211,0,14.230,2.01561,4.21,53344,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4094154.750000,1275165.875000,160254.765625,9393.466797,1659.166626,474.866669
59:37:42,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,2.006,7154.99,18.39,18.12,19.51,840.64,843.34,202.649994,32.14,1.0047,211,0,14.230,2.01346,4.21,53351,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,4094769.500000,1275357.125000,160279.171875,9393.466797,1659.166626,474.866669
59:38:12,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,2.007,7156.00,18.39,18.12,19.52,840.67,843.17,200.816666,32.47,1.0044,211,0,14.233,2.01801,4.21,53358,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4095401.500000,1275556.375000,160316.296875,9393.466797,1659.166626,474.866669
59:38:42,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,2.007,7157.00,18.40,18.13,19.52,840.64,843.31,201.633331,32.75,1.0045,211,0,14.231,2.01657,4.21,53364,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,4096100.000000,1275774.500000,160350.093750,9394.599609,1659.166626,474.866669
59:39:12,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,2.007,7158.00,18.39,18.12,19.50,840.78,843.48,200.683334,32.96,1.0047,211,0,14.231,2.01921,4.21,53370,3.133333,5.033333,5.233333,3.133333,5.033333,5.233333,4096779.750000,1275991.750000,160373.765625,9398.533203,1659.599976,474.866669
59:39:42,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,2.006,7159.00,18.39,18.11,19.51,840.72,843.39,199.199997,33.17,1.0046,211,0,14.231,2.01489,4.21,53376,3.000000,4.633333,4.900000,3.000000,4.633333,4.900000,4097479.500000,1276208.500000,160393.359375,9399.566406,1660.033325,474.866669
59:40:12,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,2.007,7160.01,18.40,18.11,19.47,840.72,843.47,201.166672,33.31,1.0047,211,0,14.231,2.01729,4.21,53382,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,4098157.250000,1276418.125000,160417.640625,9400.333008,1660.033325,474.866669
59:40:42,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,2.007,7161.01,18.39,18.09,19.49,840.75,843.50,201.716660,33.19,1.0047,211,0,14.231,2.01609,4.21,53388,4.133333,5.666667,5.733333,4.133333,5.666667,5.733333,4098928.500000,1276660.250000,160446.765625,9401.400391,1660.433350,474.866669
59:41:12,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,2.006,7162.02,18.38,18.07,19.50,840.76,843.42,201.733337,33.03,1.0047,211,0,14.231,2.01441,4.21,53394,4.200000,5.033333,5.266667,4.200000,5.033333,5.266667,4099661.250000,1276893.125000,160479.859375,9402.099609,1660.900024,474.866669
59:41:42,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,2.006,7163.02,18.37,18.08,19.50,840.70,843.48,201.850006,33.00,1.0048,211,0,14.233,2.01561,4.21,53400,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,4100301.250000,1277089.125000,160508.140625,9402.433594,1660.900024,474.866669
59:42:12,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,2.006,7164.02,18.37,18.07,19.49,840.76,843.37,202.216660,33.20,1.0047,211,0,14.233,2.01418,4.21,53405,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,4100933.000000,1277289.375000,160533.765625,9404.566406,1660.900024,474.866669
59:42:42,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,2.006,7165.02,18.37,18.06,19.48,840.70,843.31,201.766663,32.87,1.0046,211,0,14.230,2.01585,4.21,53410,2.766667,4.233333,4.566667,2.766667,4.233333,4.566667,4101559.750000,1277483.875000,160562.328125,9405.466797,1661.500000,474.866669
59:43:12,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,2.006,7166.02,18.35,18.06,19.45,840.65,843.40,201.383331,32.72,1.0048,211,0,14.231,2.01418,4.21,53416,3.333333,5.033333,5.200000,3.333333,5.033333,5.200000,4102279.250000,1277708.750000,160593.765625,9406.433594,1661.766724,474.866669
59:43:42,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,2.005,7167.02,18.34,18.03,19.51,840.62,843.40,202.066666,32.50,1.0049,211,0,14.231,2.01178,4.21,53421,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,4102901.750000,1277904.125000,160622.640625,9407.900391,1661.766724,474.866669
59:44:12,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,2.005,7168.02,18.34,18.02,19.42,840.65,843.32,199.783340,32.56,1.0048,211,0,14.230,2.01394,4.21,53426,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4103516.250000,1278096.750000,160651.562500,9408.133789,1661.766724,474.866669
59:44:42,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,2.004,7169.02,18.33,17.99,19.43,840.49,843.24,200.883331,31.99,1.0048,211,0,14.231,2.01346,4.21,53431,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,4104012.750000,1278247.250000,160669.859375,9410.633789,1661.766724,474.866669
59:45:12,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,2.004,7170.01,18.32,17.99,19.40,840.60,843.32,202.366669,32.11,1.0049,211,0,14.231,2.01513,4.21,53436,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4104454.750000,1278387.500000,160691.796875,9410.633789,1661.766724,474.866669
59:45:42,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,2.004,7171.01,18.31,17.98,19.43,840.42,843.38,200.616669,32.65,1.0049,211,0,14.230,2.01609,4.21,53441,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,4104988.750000,1278559.500000,160712.203125,9410.933594,1661.766724,474.866669
59:46:12,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,2.004,7172.01,18.32,17.96,19.41,840.44,843.38,197.750000,32.85,1.0049,211,0,14.229,2.01537,4.21,53446,3.166667,4.800000,5.200000,3.166667,4.800000,5.200000,4105674.500000,1278777.125000,160736.765625,9413.066406,1662.633301,474.866669
59:46:42,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,2.004,7173.01,18.31,17.94,19.41,840.55,843.35,201.100006,33.09,1.0049,211,0,14.229,2.01441,4.21,53451,4.000000,5.266667,5.500000,4.000000,5.266667,5.500000,4106433.750000,1279014.625000,160765.000000,9414.633789,1663.133301,474.866669
59:47:12,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,2.005,7174.00,18.31,17.94,19.40,840.53,843.30,201.866669,33.27,1.0048,211,0,14.229,2.01154,4.21,53455,3.366667,4.400000,4.566667,3.366667,4.400000,4.566667,4107121.750000,1279226.750000,160789.531250,9415.833008,1663.500000,474.866669
59:47:42,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,2.005,7175.00,18.31,17.93,19.41,840.45,843.46,203.566666,33.78,1.0049,211,0,14.229,2.01058,4.21,53460,3.166667,5.433333,5.433333,3.166667,5.433333,5.433333,4107771.500000,1279428.375000,160824.500000,9419.266602,1663.500000,474.866669
59:48:12,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,2.004,7176.00,18.30,17.91,19.40,840.58,843.38,202.333328,33.17,1.0049,211,0,14.229,2.01106,4.21,53464,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,4108419.000000,1279625.125000,160853.171875,9421.666992,1663.500000,474.866669
59:48:42,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,2.004,7177.00,18.29,17.90,19.41,840.61,843.46,202.449997,33.38,1.0050,211,0,14.229,2.01274,4.21,53469,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,4109247.000000,1279879.250000,160878.671875,9423.433594,1663.500000,474.866669
59:49:12,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,2.005,7178.00,18.29,17.88,19.40,840.61,843.35,198.983337,33.27,1.0049,211,0,14.229,2.01681,4.21,53473,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,4109973.250000,1280103.750000,160894.031250,9424.900391,1663.500000,474.866669
59:49:42,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,2.004,7179.00,18.27,17.88,19.40,840.62,843.41,200.949997,33.04,1.0051,211,0,14.229,2.01897,4.21,53477,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,4110753.500000,1280345.625000,160928.437500,9425.566406,1663.500000,474.866669
59:50:12,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,2.003,7179.99,18.26,17.85,19.39,840.72,843.58,198.283340,32.95,1.0053,211,0,14.229,2.01969,4.21,53481,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,4111482.500000,1280570.875000,160969.265625,9426.466797,1663.500000,474.866669
59:50:42,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,2.002,7180.99,18.25,17.84,19.38,840.62,843.50,201.233337,32.85,1.0053,211,0,14.227,2.01058,4.21,53485,3.900000,4.500000,4.900000,3.900000,4.500000,4.900000,4112181.500000,1280792.875000,160991.703125,9427.700195,1664.199951,474.866669
59:51:12,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,2.002,7181.99,18.22,17.83,19.34,840.54,843.43,200.100006,32.81,1.0053,211,0,14.226,2.01346,4.21,53489,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,4112813.500000,1280990.125000,161021.562500,9427.866211,1664.366699,474.866669
59:51:42,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,2.002,7182.98,18.22,17.83,19.36,840.65,843.48,201.100006,33.01,1.0054,211,0,14.226,2.01106,4.21,53493,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,4113527.250000,1281215.250000,161044.203125,9428.933594,1664.366699,474.866669
59:52:12,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,2.001,7183.98,18.20,17.80,19.32,840.52,843.51,202.266663,33.02,1.0055,211,0,14.226,2.00891,4.21,53497,4.000000,6.100000,6.600000,4.000000,6.100000,6.600000,4114288.750000,1281454.750000,161085.062500,9431.900391,1665.199951,474.866669
59:52:42,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,1.999,7184.98,18.18,17.76,19.32,840.66,843.65,201.766663,33.01,1.0057,211,0,14.227,2.00987,4.21,53501,4.200000,6.033333,6.633333,4.200000,6.033333,6.633333,4115093.500000,1281706.250000,161125.796875,9434.666992,1666.099976,474.866669
59:53:12,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,2.000,7185.97,18.16,17.76,19.27,840.64,843.57,201.083328,32.89,1.0057,211,0,14.226,2.01346,4.21,53504,4.366667,5.866667,5.966667,4.366667,5.866667,5.966667,4115888.000000,1281960.500000,161155.765625,9437.000000,1666.633301,474.866669
59:53:42,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,2.001,7186.97,18.14,17.77,19.31,840.53,843.47,200.816666,32.86,1.0057,211,0,14.226,2.01011,4.21,53508,3.666667,4.233333,4.833333,3.666667,4.233333,4.833333,4116576.750000,1282173.625000,161175.468750,9438.233398,1667.566650,474.933319
59:54:12,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,2.000,7187.97,18.12,17.75,19.27,840.59,843.47,202.266663,32.86,1.0057,211,0,14.227,2.00939,4.21,53512,3.800000,5.566667,6.266667,3.800000,5.566667,6.266667,4117315.500000,1282404.000000,161204.062500,9441.566406,1668.666626,475.733337
59:54:42,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,2.000,7188.96,18.10,17.71,19.22,840.75,843.47,199.649994,32.65,1.0058,211,0,14.226,2.01130,4.21,53515,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,4117955.500000,1282605.875000,161235.640625,9443.599609,1668.666626,475.733337
59:55:12,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,1.998,7189.96,18.07,17.72,19.21,840.57,843.56,198.750000,32.70,1.0060,211,0,14.226,2.00987,4.21,53519,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,4118553.250000,1282794.625000,161265.437500,9445.233398,1668.666626,475.733337
59:55:42,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,1.999,7190.95,18.05,17.68,19.16,840.63,843.41,198.800003,33.30,1.0059,211,0,14.227,2.00700,4.21,53522,3.633333,4.733333,4.800000,3.633333,4.733333,4.800000,4119216.500000,1283006.500000,161296.859375,9446.400391,1668.733276,475.799988
59:56:12,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.997,7191.95,18.05,17.60,19.17,840.60,843.52,200.166672,32.89,1.0060,211,0,14.224,2.00795,4.14,53513,3.166667,4.300000,5.033333,3.166667,4.300000,5.033333,4119851.250000,1283210.250000,161330.796875,9448.166992,1669.500000,476.566681
59:56:42,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.996,7192.95,18.02,17.47,19.15,840.66,843.82,197.733337,32.92,1.0065,211,0,14.216,2.01034,4.14,53498,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,4120327.250000,1283359.875000,161356.593750,9450.400391,1669.500000,476.566681
59:57:12,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,1.993,7193.94,18.01,17.29,19.12,840.64,843.85,198.800003,31.39,1.0067,211,0,14.215,2.00795,4.14,53482,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,4120693.000000,1283478.125000,161375.531250,9451.799805,1669.500000,476.566681
59:57:42,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,1.992,7194.94,17.99,17.11,19.08,840.67,844.13,200.733337,31.71,1.0071,211,0,14.215,2.00604,4.14,53467,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4121009.000000,1283572.000000,161385.796875,9452.966797,1669.500000,476.566681
59:58:12,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.992,7195.93,17.97,16.98,19.08,840.59,844.35,198.850006,31.81,1.0074,211,0,14.214,2.00795,4.14,53452,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4121378.750000,1283688.000000,161402.031250,9452.966797,1669.500000,476.566681
59:58:42,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.992,7196.93,17.96,16.89,19.06,840.51,844.52,199.983337,31.88,1.0077,211,0,14.213,2.00700,4.13,53436,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4121838.250000,1283832.875000,161422.500000,9453.466797,1669.500000,476.566681
59:59:12,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,1.991,7197.93,17.94,16.79,19.05,840.65,844.52,199.633331,32.15,1.0077,211,0,14.212,2.00461,4.13,53421,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,4122390.250000,1284005.500000,161441.500000,9455.000000,1669.500000,476.566681
59:59:42,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.990,7198.92,17.92,16.72,19.03,840.60,844.63,200.466660,31.96,1.0079,211,0,14.208,2.00748,4.13,53406,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,4122951.250000,1284178.750000,161463.906250,9456.299805,1669.500000,476.566681
60:00:12,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.991,7199.92,17.91,16.67,19.02,840.60,844.77,199.583328,32.09,1.0081,211,0,14.208,2.00389,4.13,53390,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4123402.250000,1284320.500000,161476.671875,9457.333008,1669.500000,476.566681
60:00:42,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.990,7200.91,17.89,16.61,18.98,840.66,844.85,200.933334,32.11,1.0083,210,0,14.205,2.00580,4.12,53375,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4123898.750000,1284473.250000,161505.265625,9458.166992,1669.500000,476.566681
60:01:12,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,1.994,7201.91,17.88,16.57,18.98,840.53,844.86,201.316666,32.29,1.0083,210,0,14.236,2.00963,4.13,53359,2.333333,3.566667,3.866667,2.333333,3.566667,3.866667,4124412.500000,1284636.250000,161527.062500,9460.466797,1669.966675,477.033325
60:01:42,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,1.995,7202.91,17.88,16.50,18.98,840.53,844.94,199.850006,31.94,1.0084,210,0,14.236,2.00867,4.13,53344,2.000000,4.100000,4.366667,2.000000,4.100000,4.366667,4124919.250000,1284790.000000,161555.593750,9466.000000,1670.366699,477.433319
60:02:12,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,1.993,7203.90,17.87,16.45,18.97,840.69,844.97,199.333328,31.87,1.0085,210,0,14.233,2.01322,4.13,53329,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,4125437.250000,1284956.500000,161577.593750,9466.000000,1670.366699,477.433319
60:02:42,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,1.994,7204.90,17.87,16.45,18.99,840.69,845.03,200.949997,32.01,1.0086,210,0,14.230,2.01130,4.12,53313,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,4125981.000000,1285122.250000,161601.296875,9466.700195,1670.366699,477.433319
60:03:12,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,1.993,7205.90,17.85,16.39,18.95,840.56,845.00,199.183334,31.85,1.0086,210,0,14.231,2.01346,4.12,53298,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,4126517.500000,1285286.125000,161616.234375,9467.500000,1670.366699,477.433319
60:03:42,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,1.994,7206.89,17.85,16.36,18.94,840.58,844.95,200.466660,31.87,1.0086,210,0,14.229,2.00843,4.12,53283,2.000000,3.766667,3.933333,2.000000,3.766667,3.933333,4127003.250000,1285440.500000,161643.328125,9470.400391,1670.900024,477.433319
60:04:12,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,1.992,7207.89,17.84,16.34,18.92,840.54,845.03,201.083328,32.36,1.0087,210,0,14.233,2.01082,4.12,53267,2.266667,3.100000,3.466667,2.266667,3.100000,3.466667,4127485.750000,1285591.250000,161661.406250,9471.333008,1671.366699,477.433319
60:04:42,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,1.992,7208.88,17.84,16.31,18.94,840.56,845.25,200.816666,32.64,1.0089,210,0,14.231,2.00771,4.11,53252,3.000000,3.933333,4.766667,3.000000,3.933333,4.766667,4128076.250000,1285780.000000,161685.906250,9473.233398,1672.633301,477.433319
60:05:12,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,1.992,7209.88,17.83,16.29,18.97,840.54,845.14,199.983337,32.49,1.0088,210,0,14.229,2.01130,4.12,53236,2.500000,3.000000,3.366667,2.500000,3.000000,3.366667,4128573.750000,1285938.125000,161700.203125,9474.666992,1673.000000,477.433319
60:05:42,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,1.992,7210.88,17.83,16.26,18.94,840.46,845.11,199.566666,32.23,1.0088,210,0,14.230,2.00939,4.12,53221,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4129047.000000,1286086.375000,161715.468750,9477.000000,1673.000000,477.433319
60:06:12,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,1.992,7211.87,17.83,16.26,18.95,840.54,845.01,201.199997,32.17,1.0087,210,0,14.230,2.00795,4.12,53205,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,4129533.250000,1286235.875000,161731.562500,9479.299805,1673.000000,477.433319
60:06:42,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,1.992,7212.87,17.83,16.23,18.92,840.51,845.17,201.116669,32.30,1.0089,210,0,14.230,2.01034,4.12,53190,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,4130072.750000,1286405.250000,161757.859375,9480.033203,1673.000000,477.433319
60:07:12,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,1.992,7213.86,17.83,16.21,18.93,840.51,845.14,199.916672,31.86,1.0089,210,0,14.231,2.01226,4.11,53175,2.000000,3.166667,3.266667,2.000000,3.166667,3.266667,4130576.000000,1286557.750000,161778.406250,9481.166992,1673.400024,477.433319
60:07:42,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,1.992,7214.86,17.83,16.18,18.97,840.48,845.09,199.966660,31.85,1.0088,210,0,14.229,2.01418,4.11,53159,2.333333,3.700000,4.100000,2.333333,3.700000,4.100000,4131085.750000,1286716.500000,161807.203125,9482.099609,1674.333374,477.433319
60:08:12,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,1.991,7215.86,17.83,16.15,18.92,840.43,845.03,200.883331,31.58,1.0088,210,0,14.230,2.00987,4.11,53144,1.633333,2.666667,2.866667,1.633333,2.666667,2.866667,4131554.750000,1286856.500000,161823.296875,9482.466797,1674.699951,477.433319
60:08:42,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,1.992,7216.85,17.84,16.13,18.92,840.46,845.25,198.949997,31.52,1.0090,210,0,14.229,2.01082,4.11,53128,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,4131940.750000,1286977.250000,161833.093750,9482.466797,1674.699951,477.433319
60:09:12,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,1.991,7217.85,17.84,16.12,18.92,840.46,845.20,200.683334,31.59,1.0089,210,0,14.230,2.00843,4.11,53113,1.700000,2.433333,2.733333,1.700000,2.433333,2.733333,4132335.750000,1287104.000000,161853.296875,9484.133789,1675.000000,477.733337
60:09:42,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,1.992,7218.84,17.82,16.14,18.91,840.43,845.23,199.449997,31.78,1.0090,210,0,14.229,2.00963,4.11,53097,1.066667,1.766667,2.133333,1.066667,1.766667,2.133333,4132651.500000,1287204.500000,161866.734375,9485.099609,1675.566650,478.299988
60:10:12,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,1.991,7219.84,17.82,16.11,18.91,840.41,845.34,201.683334,32.16,1.0091,210,0,14.229,2.00939,4.10,53082,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,4133043.250000,1287328.250000,161879.734375,9485.099609,1675.566650,478.299988
60:10:42,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.992,7220.84,17.83,16.09,18.91,840.51,845.28,198.983337,32.42,1.0090,210,0,14.228,2.01250,4.11,53066,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,4133581.500000,1287493.375000,161900.203125,9485.933594,1675.566650,478.299988
60:11:12,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.991,7221.83,17.82,16.11,18.90,840.59,845.25,202.216660,32.72,1.0090,210,0,14.229,2.00819,4.11,53051,3.400000,4.000000,4.066667,3.400000,4.000000,4.066667,4134213.000000,1287692.250000,161919.093750,9486.333008,1675.966675,478.299988
60:11:42,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,1.992,7222.83,17.82,16.11,18.90,840.59,845.28,199.133331,32.90,1.0090,210,0,14.227,2.01011,4.11,53035,2.566667,3.066667,3.400000,2.566667,3.066667,3.400000,4134729.750000,1287853.500000,161931.937500,9486.900391,1676.466675,478.299988
60:12:12,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,1.992,7223.82,17.82,16.08,18.90,840.57,845.20,200.816666,32.94,1.0089,210,0,14.228,2.01130,4.11,53020,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,4135363.000000,1288047.500000,161946.359375,9488.533203,1676.466675,478.299988
60:12:42,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,1.992,7224.82,17.81,16.04,18.86,840.65,845.50,199.833328,32.70,1.0093,210,0,14.229,2.00724,4.10,53005,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,4135898.750000,1288213.375000,161960.531250,9488.533203,1676.466675,478.299988
60:13:12,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,1.991,7225.82,17.80,16.06,18.86,840.62,845.34,200.666672,32.79,1.0091,210,0,14.228,2.01585,4.10,52989,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,4136447.000000,1288380.375000,161973.671875,9488.533203,1676.466675,478.299988
60:13:42,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,1.993,7226.81,17.79,16.23,18.91,840.73,845.10,201.600006,33.03,1.0089,210,0,14.237,2.01154,4.21,53004,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,4137078.750000,1288582.125000,161994.937500,9488.566406,1676.466675,478.299988
60:14:12,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,1.994,7227.81,17.81,16.55,18.90,840.67,844.87,199.833328,32.79,1.0085,210,0,14.242,2.01250,4.21,53019,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,4137636.250000,1288757.750000,162020.765625,9489.366211,1676.466675,478.299988
60:14:42,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,1.996,7228.81,17.82,16.77,18.93,840.62,844.46,200.566666,32.84,1.0080,210,0,14.246,2.01274,4.21,53033,3.866667,4.766667,5.533333,3.866667,4.766667,5.533333,4138332.000000,1288979.500000,162049.031250,9492.766602,1677.833374,478.299988
60:15:12,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,1.997,7229.80,17.84,16.99,18.92,840.65,844.05,200.933334,32.92,1.0074,210,0,14.248,2.01106,4.21,53046,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,4138948.000000,1289172.000000,162068.906250,9495.433594,1678.199951,478.299988
60:15:42,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,1.998,7230.80,17.86,17.19,18.92,840.58,843.80,198.816666,32.78,1.0071,210,0,14.250,2.01465,4.21,53059,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4139528.750000,1289351.625000,162083.640625,9495.433594,1678.199951,478.299988
60:16:12,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,1.999,7231.79,17.87,17.28,18.99,840.53,843.71,202.083328,32.64,1.0069,210,0,14.251,2.01465,4.21,53071,2.966667,3.633333,3.966667,2.966667,3.633333,3.966667,4140100.750000,1289534.250000,162099.296875,9496.233398,1679.000000,478.299988
60:16:42,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,2.000,7232.79,17.89,17.39,18.95,840.47,843.54,202.800003,32.79,1.0067,210,0,14.252,2.00939,4.21,53084,2.433333,3.600000,3.766667,2.433333,3.600000,3.766667,4140657.750000,1289705.625000,162113.203125,9497.133789,1679.466675,478.466675
60:17:12,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,2.002,7233.79,17.91,17.48,19.00,840.60,843.46,201.966660,32.65,1.0065,210,0,14.253,2.01298,4.21,53096,3.066667,4.033333,4.766667,3.066667,4.033333,4.766667,4141264.000000,1289894.375000,162139.437500,9498.900391,1680.800049,479.200012
60:17:42,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,2.000,7234.78,17.90,17.55,19.01,840.55,843.52,203.016663,32.18,1.0067,210,0,14.256,2.01058,4.21,53107,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,4141808.500000,1290065.125000,162156.140625,9498.900391,1680.800049,479.200012
60:18:12,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,2.001,7235.78,17.92,17.61,19.01,840.57,843.46,202.733337,32.30,1.0065,210,0,14.256,2.01657,4.21,53118,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,4142310.500000,1290221.375000,162182.968750,9499.233398,1680.800049,479.200012
60:18:42,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,2.002,7236.77,17.93,17.62,19.03,840.52,843.24,201.466660,32.19,1.0062,210,0,14.256,2.01537,4.21,53129,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,4142863.000000,1290398.125000,162209.406250,9499.766602,1680.800049,479.200012
60:19:12,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,2.003,7237.77,17.93,17.69,19.02,840.57,843.15,201.833328,31.25,1.0062,210,0,14.256,2.01346,4.21,53140,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,4143387.750000,1290560.500000,162232.968750,9499.766602,1680.800049,479.200012
60:19:42,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,2.001,7238.77,17.95,17.72,19.06,840.46,843.23,201.633331,30.96,1.0062,210,0,14.256,2.01346,4.21,53151,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4143821.750000,1290695.500000,162252.968750,9500.333008,1680.800049,479.200012
60:20:12,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,2.003,7239.77,17.94,17.75,19.01,840.54,843.18,201.949997,30.73,1.0062,210,0,14.256,2.01561,4.21,53161,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4144258.250000,1290832.000000,162268.140625,9500.633789,1680.800049,479.200012
60:20:42,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,2.003,7240.76,17.95,17.76,19.03,840.60,842.96,202.016663,31.12,1.0059,210,0,14.256,2.01346,4.21,53171,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,4144704.000000,1290974.875000,162280.296875,9502.033203,1680.800049,479.200012
60:21:12,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,2.002,7241.76,17.95,17.76,19.06,840.46,843.09,202.500000,31.27,1.0060,210,0,14.259,2.01106,4.21,53181,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,4145148.000000,1291116.750000,162293.234375,9503.133789,1680.800049,479.200012
60:21:42,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,2.002,7242.75,17.97,17.78,19.05,840.56,842.95,201.166672,31.48,1.0058,210,0,14.256,2.01585,4.21,53191,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,4145532.250000,1291242.000000,162308.906250,9503.433594,1680.800049,479.200012
60:22:12,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,2.004,7243.75,17.98,17.80,19.09,840.56,843.20,201.800003,31.00,1.0061,210,0,14.257,2.01418,4.21,53201,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,4145963.750000,1291377.125000,162334.437500,9505.799805,1680.800049,479.200012
60:22:42,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,2.003,7244.75,17.99,17.82,19.08,840.51,843.03,198.399994,30.90,1.0059,210,0,14.257,2.01801,4.21,53210,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,4146305.500000,1291486.875000,162350.796875,9506.599609,1680.800049,479.200012
60:23:12,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,2.004,7245.75,17.99,17.81,19.06,840.45,843.12,200.666672,30.68,1.0060,210,0,14.258,2.01777,4.21,53219,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,4146728.000000,1291618.625000,162362.062500,9506.599609,1680.800049,479.200012
60:23:42,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,2.003,7246.74,17.99,17.80,19.08,840.48,843.01,200.899994,30.62,1.0059,210,0,14.258,2.01370,4.21,53228,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4147155.250000,1291748.875000,162372.640625,9508.166992,1680.800049,479.200012
60:24:12,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,2.002,7247.74,17.99,17.83,19.08,840.48,843.03,199.916672,30.33,1.0059,210,0,14.257,2.01657,4.21,53237,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4147567.500000,1291879.750000,162386.296875,9511.200195,1680.800049,479.200012
60:24:42,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,2.003,7248.74,18.00,17.80,19.08,840.37,843.17,199.466660,29.18,1.0061,210,0,14.258,2.01681,4.21,53246,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,4147923.750000,1291990.625000,162401.640625,9512.700195,1680.800049,479.200012
60:25:12,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,2.003,7249.73,18.02,17.79,19.11,840.53,843.16,203.100006,29.65,1.0060,210,0,14.256,2.01274,4.21,53254,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,4148207.500000,1292078.375000,162407.593750,9513.033203,1680.800049,479.200012
60:25:42,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,2.003,7250.73,18.01,17.77,19.12,840.48,843.11,200.916672,30.26,1.0059,210,0,14.258,2.01394,4.21,53262,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4148588.250000,1292193.500000,162417.140625,9513.933594,1680.800049,479.200012
60:26:12,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,2.004,7251.73,18.03,17.76,19.13,840.55,842.83,201.433334,30.08,1.0055,210,0,14.257,2.01657,4.21,53271,2.000000,2.633333,2.800000,2.000000,2.633333,2.800000,4149053.000000,1292336.000000,162429.734375,9514.599609,1680.966675,479.200012
60:26:42,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,2.004,7252.73,18.05,17.77,19.09,840.60,843.19,201.399994,30.80,1.0058,210,0,14.256,2.02017,4.21,53279,1.366667,2.300000,2.833333,1.366667,2.300000,2.833333,4149453.500000,1292462.750000,162447.031250,9515.733398,1681.666626,479.200012
60:27:12,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,2.004,7253.72,18.05,17.73,19.14,840.49,843.24,200.966660,31.00,1.0059,210,0,14.256,2.01418,4.21,53286,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,4149892.000000,1292598.375000,162463.140625,9517.566406,1681.666626,479.200012
60:27:42,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,2.004,7254.72,18.04,17.77,19.12,840.55,843.27,199.483337,31.07,1.0059,210,0,14.257,2.01202,4.21,53294,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,4150419.750000,1292768.000000,162475.265625,9519.166992,1681.666626,479.200012
60:28:12,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,2.005,7255.72,18.04,17.73,19.14,840.55,843.27,201.733337,31.31,1.0059,210,0,14.256,2.01729,4.21,53302,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4150915.750000,1292921.500000,162487.171875,9523.200195,1681.666626,479.200012
60:28:42,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,2.004,7256.72,18.04,17.71,19.16,840.60,843.24,199.916672,31.57,1.0059,210,0,14.257,2.01705,4.21,53309,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,4151469.000000,1293096.250000,162508.671875,9525.700195,1681.666626,479.200012
60:29:12,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,2.004,7257.72,18.05,17.72,19.15,840.63,843.27,202.466660,31.70,1.0059,210,0,14.256,2.01394,4.21,53316,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,4152063.000000,1293276.625000,162531.437500,9525.799805,1681.666626,479.200012
60:29:42,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,2.004,7258.71,18.04,17.71,19.12,840.55,843.32,198.916672,30.85,1.0060,210,0,14.257,2.02185,4.21,53324,2.166667,3.733333,4.000000,2.166667,3.733333,4.000000,4152582.750000,1293433.750000,162559.937500,9528.966797,1682.166626,479.700012
60:30:12,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,2.003,7259.71,18.03,17.71,19.16,840.58,843.25,201.933334,30.86,1.0060,210,0,14.256,2.01489,4.21,53331,1.000000,1.733333,2.233333,1.000000,1.733333,2.233333,4152972.000000,1293548.750000,162570.640625,9530.466797,1682.866699,480.399994
60:30:42,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,2.003,7260.71,18.04,17.70,19.10,840.57,843.27,201.483337,30.47,1.0060,210,0,14.253,2.01609,4.21,53337,1.533333,1.766667,2.100000,1.533333,1.766667,2.100000,4153366.500000,1293666.500000,162578.359375,9531.033203,1683.433350,480.966675
60:31:12,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,2.003,7261.71,18.03,17.67,19.16,840.53,843.30,200.616669,30.72,1.0061,210,0,14.256,2.01537,4.21,53344,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4153796.250000,1293799.500000,162590.296875,9531.033203,1683.433350,480.966675
60:31:42,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,2.003,7262.70,18.02,17.66,19.15,840.55,843.27,202.449997,30.91,1.0060,210,0,14.255,2.01633,4.21,53351,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,4154293.500000,1293948.000000,162609.203125,9531.666992,1683.433350,480.966675
60:32:12,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,2.003,7263.70,18.04,17.68,19.12,840.52,843.30,201.866669,31.17,1.0060,210,0,14.256,2.01561,4.21,53357,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,4154714.750000,1294077.375000,162624.828125,9533.466797,1683.433350,480.966675
60:32:42,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,2.003,7264.69,18.03,17.64,19.11,840.47,843.16,201.633331,31.78,1.0058,210,0,14.256,2.01537,4.21,53364,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4155201.250000,1294231.750000,162644.062500,9534.666992,1683.633301,481.166656
60:33:12,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,2.003,7265.69,18.02,17.66,19.10,840.47,843.33,200.866669,32.12,1.0060,210,0,14.253,2.01657,4.21,53370,3.033333,4.233333,4.700000,3.033333,4.233333,4.700000,4155818.500000,1294426.375000,162672.937500,9536.200195,1684.300049,481.833344
60:33:42,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,2.003,7266.69,18.02,17.67,19.13,840.50,843.38,202.183334,32.32,1.0060,210,0,14.255,2.01465,4.21,53376,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,4156444.250000,1294616.375000,162692.234375,9537.066406,1684.300049,481.833344
60:34:12,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,2.004,7267.69,18.02,17.66,19.11,840.50,843.27,202.466660,32.40,1.0059,210,0,14.255,2.01537,4.21,53382,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4157058.500000,1294806.750000,162712.234375,9537.066406,1684.300049,481.833344
60:34:42,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,2.003,7268.68,18.00,17.62,19.12,840.45,843.36,200.433334,32.31,1.0061,210,0,14.255,2.01513,4.21,53388,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,4157697.000000,1295004.250000,162734.640625,9537.066406,1684.300049,481.833344
60:35:12,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,2.003,7269.68,18.00,17.64,19.12,840.56,843.25,201.783340,32.32,1.0060,210,0,14.253,2.01154,4.21,53394,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,4158345.500000,1295205.750000,162758.906250,9537.700195,1684.300049,481.833344
60:35:42,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,2.003,7270.68,18.00,17.63,19.11,840.59,843.30,201.066666,32.11,1.0060,210,0,14.256,2.01729,4.21,53399,3.100000,4.533333,4.866667,3.100000,4.533333,4.866667,4159058.500000,1295423.625000,162787.593750,9538.266602,1684.633301,482.166656
60:36:12,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,2.003,7271.67,17.98,17.61,19.09,840.51,843.44,199.416672,31.60,1.0063,210,0,14.253,2.01441,4.21,53405,2.200000,3.366667,3.633333,2.200000,3.366667,3.633333,4159572.750000,1295584.375000,162805.296875,9538.799805,1685.166626,482.700012
60:36:42,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,2.002,7272.67,17.96,17.57,19.09,840.38,843.31,201.883331,31.45,1.0062,210,0,14.253,2.01585,4.21,53411,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4160038.750000,1295727.500000,162824.406250,9539.033203,1685.166626,482.700012
60:37:12,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,2.002,7273.66,17.97,17.57,19.08,840.56,843.36,198.883331,31.11,1.0063,210,0,14.252,2.01705,4.21,53416,1.966667,2.700000,3.000000,1.966667,2.700000,3.000000,4160499.500000,1295870.875000,162839.093750,9540.200195,1685.733276,482.700012
60:37:42,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,2.001,7274.66,17.96,17.54,19.08,840.43,843.31,200.983337,30.75,1.0063,210,0,14.252,2.01394,4.21,53421,1.700000,2.433333,2.733333,1.700000,2.433333,2.733333,4160909.750000,1295995.250000,162858.671875,9541.700195,1686.033325,482.700012
60:38:12,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,2.001,7275.66,17.96,17.51,19.07,840.54,843.45,201.550003,30.64,1.0065,210,0,14.253,2.01705,4.21,53426,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,4161315.750000,1296122.625000,162874.468750,9542.299805,1686.033325,482.700012
60:38:42,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,2.001,7276.65,17.95,17.50,19.03,840.51,843.45,200.449997,30.56,1.0065,210,0,14.253,2.01609,4.21,53431,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,4161717.250000,1296244.875000,162885.468750,9543.099609,1686.033325,482.700012
60:39:12,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,2.000,7277.65,17.94,17.49,19.06,840.46,843.34,199.483337,30.37,1.0065,210,0,14.253,2.01370,4.21,53436,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4162138.500000,1296377.875000,162902.531250,9543.099609,1686.033325,482.700012
60:39:42,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,2.002,7278.65,17.93,17.49,19.06,840.44,843.37,200.616669,30.45,1.0065,210,0,14.251,2.01418,4.21,53441,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,4162562.500000,1296513.625000,162917.593750,9543.099609,1686.033325,482.700012
60:40:12,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,2.000,7279.64,17.93,17.46,19.06,840.46,843.37,200.033340,30.44,1.0065,210,0,14.250,2.01250,4.21,53446,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4163007.250000,1296653.375000,162934.562500,9545.833008,1686.033325,482.700012
60:40:42,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,2.000,7280.64,17.93,17.47,19.06,840.38,843.43,202.366669,30.45,1.0066,210,0,14.251,2.01178,4.21,53451,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4163445.000000,1296790.625000,162953.031250,9547.433594,1686.033325,482.700012
60:41:12,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,2.000,7281.63,17.93,17.44,19.03,840.41,843.43,201.399994,30.63,1.0066,210,0,14.251,2.01370,4.21,53455,2.266667,2.900000,3.000000,2.266667,2.900000,3.000000,4163929.500000,1296941.625000,162961.328125,9547.533203,1686.033325,482.700012
60:41:42,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,2.000,7282.63,17.93,17.44,19.07,840.44,843.29,202.233337,31.07,1.0064,210,0,14.251,2.01130,4.21,53460,2.300000,2.833333,3.166667,2.300000,2.833333,3.166667,4164451.500000,1297105.750000,162969.937500,9548.766602,1686.033325,482.700012
60:42:12,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,2.001,7283.63,17.94,17.44,19.07,840.46,843.45,203.333328,31.39,1.0065,210,0,14.252,2.01274,4.21,53464,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,4164984.750000,1297274.625000,162989.265625,9549.133789,1686.033325,482.700012
60:42:42,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,2.002,7284.62,17.94,17.45,19.05,840.41,843.43,200.066666,31.76,1.0064,210,0,14.251,2.01394,4.21,53469,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,4165544.750000,1297445.125000,163015.406250,9549.133789,1686.033325,482.700012
60:43:12,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,2.001,7285.62,17.94,17.40,19.03,840.35,843.59,200.966660,31.93,1.0066,210,0,14.251,2.01513,4.21,53473,3.000000,4.466667,4.800000,3.000000,4.466667,4.800000,4166170.250000,1297638.625000,163041.968750,9552.166992,1686.766724,482.700012
60:43:42,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,2.001,7286.62,17.93,17.42,19.02,840.36,843.43,202.449997,32.00,1.0065,210,0,14.251,2.01011,4.21,53477,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,4166785.000000,1297825.875000,163063.671875,9553.433594,1686.900024,482.700012
60:44:12,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,2.001,7287.61,17.93,17.40,19.02,840.46,843.54,203.083328,32.04,1.0066,210,0,14.250,2.01609,4.21,53481,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,4167381.250000,1298013.750000,163080.406250,9553.433594,1686.900024,482.700012
60:44:42,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,2.001,7288.61,17.92,17.39,19.05,840.60,843.51,200.933334,32.01,1.0066,210,0,14.250,2.01226,4.21,53485,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,4168044.250000,1298218.750000,163102.531250,9554.533203,1686.900024,482.700012
60:45:12,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,2.001,7289.60,17.93,17.40,19.03,840.49,843.54,197.516663,31.91,1.0066,210,0,14.250,2.01561,4.21,53489,2.933333,3.933333,4.000000,2.933333,3.933333,4.000000,4168591.500000,1298388.000000,163128.437500,9555.700195,1686.966675,482.700012
60:45:42,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,2.001,7290.60,17.93,17.38,19.00,840.54,843.59,201.100006,32.16,1.0066,210,0,14.250,2.01298,4.21,53493,2.666667,3.833333,4.266667,2.666667,3.833333,4.266667,4169193.500000,1298574.375000,163150.531250,9557.700195,1687.966675,482.700012
60:46:12,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,2.001,7291.60,17.92,17.37,19.03,840.52,843.57,202.433334,32.05,1.0067,210,0,14.250,2.01418,4.21,53497,3.000000,4.433333,4.766667,3.000000,4.433333,4.766667,4169801.500000,1298767.750000,163178.031250,9560.166992,1688.633301,482.700012
60:46:42,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,2.001,7292.59,17.93,17.36,19.01,840.65,843.73,200.083328,32.18,1.0068,210,0,14.250,2.01418,4.21,53501,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,4170480.000000,1298974.625000,163207.359375,9563.666992,1688.633301,482.700012
60:47:12,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,2.000,7293.59,17.91,17.35,19.00,840.55,843.76,201.149994,32.61,1.0069,210,0,14.250,2.01178,4.21,53505,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,4171166.750000,1299192.625000,163228.500000,9563.799805,1688.633301,482.700012
60:47:42,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,2.001,7294.58,17.92,17.35,18.98,840.62,843.73,201.750000,32.41,1.0068,210,0,14.249,2.01418,4.21,53508,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4171694.500000,1299350.125000,163244.500000,9563.799805,1688.633301,482.700012
60:48:12,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,2.001,7295.58,17.90,17.32,18.99,840.60,843.87,201.550003,32.65,1.0070,210,0,14.249,2.01465,4.21,53512,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,4172316.000000,1299540.625000,163274.328125,9563.799805,1688.633301,482.700012
60:48:42,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,2.000,7296.58,17.89,17.32,19.00,840.60,843.79,201.683334,32.74,1.0070,210,0,14.250,2.01561,4.21,53515,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,4173061.250000,1299772.500000,163302.328125,9565.266602,1688.633301,482.700012
60:49:12,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,1.998,7297.57,17.89,17.28,18.97,840.66,843.81,202.600006,32.66,1.0070,210,0,14.250,2.01394,4.21,53519,3.266667,5.400000,6.833333,3.266667,5.400000,6.833333,4173779.000000,1300001.625000,163335.796875,9570.500000,1690.566650,483.399994
60:49:42,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,1.999,7298.57,17.87,17.26,18.99,840.63,843.80,201.199997,32.45,1.0071,210,0,14.249,2.01058,4.21,53522,4.200000,5.400000,6.433333,4.200000,5.400000,6.433333,4174537.750000,1300245.250000,163364.859375,9572.766602,1692.199951,483.566681
60:50:12,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,1.998,7299.57,17.85,17.25,18.94,840.66,843.74,199.766663,32.36,1.0071,210,0,14.247,2.01154,4.14,53525,3.066667,4.133333,4.700000,3.066667,4.133333,4.700000,4175160.250000,1300440.375000,163383.671875,9576.733398,1692.966675,483.566681
60:50:42,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,1.997,7300.56,17.84,17.17,18.94,840.54,843.78,202.100006,32.27,1.0072,210,0,14.241,2.01058,4.14,53510,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4175729.750000,1300622.875000,163408.500000,9578.133789,1692.966675,483.566681
60:51:12,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,1.996,7301.56,17.81,16.98,18.97,840.54,844.02,197.399994,32.29,1.0076,210,0,14.242,2.00963,4.14,53495,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,4176313.000000,1300807.250000,163435.765625,9578.700195,1692.966675,483.566681
60:51:42,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,1.995,7302.55,17.78,16.84,18.89,840.49,844.11,199.033340,32.25,1.0078,210,0,14.240,2.00724,4.14,53479,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4176920.500000,1300995.750000,163457.968750,9579.799805,1692.966675,483.566681
60:52:12,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,1.993,7303.55,17.72,16.71,18.84,840.48,844.32,199.566666,31.87,1.0083,210,0,14.236,2.00939,4.14,53464,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,4177390.250000,1301146.000000,163475.500000,9581.166992,1692.966675,483.566681
60:52:42,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,1.991,7304.55,17.69,16.58,18.87,840.40,844.33,199.083328,31.80,1.0084,210,0,14.235,2.00819,4.14,53448,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,4177796.000000,1301274.875000,163486.703125,9581.166992,1692.966675,483.566681
60:53:12,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,1.990,7305.54,17.64,16.50,18.85,840.41,844.28,199.683334,31.94,1.0085,210,0,14.235,2.00819,4.13,53433,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4178248.000000,1301416.625000,163503.000000,9581.166992,1692.966675,483.566681
60:53:42,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,1.989,7306.54,17.63,16.38,18.78,840.44,844.50,200.616669,32.38,1.0088,209,0,14.234,2.00389,4.13,53417,2.033333,3.133333,3.433333,2.033333,3.133333,3.433333,4178718.750000,1301563.125000,163527.000000,9583.200195,1693.766724,483.566681
60:54:12,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,1.994,7307.53,17.59,16.31,18.70,840.47,844.75,199.500000,32.67,1.0092,209,0,14.262,2.01274,4.13,53402,3.166667,4.366667,4.433333,3.166667,4.366667,4.433333,4179316.500000,1301749.625000,163555.671875,9584.599609,1693.833374,483.566681
60:54:42,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,1.993,7308.53,17.57,16.25,18.70,840.37,844.73,200.199997,32.88,1.0092,209,0,14.261,2.00891,4.12,53387,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,4179912.250000,1301940.250000,163570.640625,9585.466797,1693.833374,483.566681
60:55:12,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,1.992,7309.53,17.54,16.18,18.67,840.51,844.84,199.199997,32.89,1.0095,209,0,14.258,2.01202,4.13,53371,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,4180544.000000,1302140.750000,163603.796875,9588.033203,1693.833374,483.566681
60:55:42,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,1.992,7310.52,17.52,16.12,18.65,840.46,844.77,200.433334,32.77,1.0095,209,0,14.257,2.00795,4.12,53356,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,4181150.750000,1302332.750000,163628.640625,9588.033203,1693.833374,483.566681
60:56:12,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,1.992,7311.52,17.49,16.08,18.60,840.49,844.78,201.000000,32.59,1.0096,209,0,14.259,2.00939,4.13,53340,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,4181665.250000,1302494.750000,163647.406250,9590.733398,1693.833374,483.566681
60:56:42,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,1.991,7312.51,17.47,16.03,18.60,840.45,845.00,200.233337,32.73,1.0099,209,0,14.256,2.01034,4.12,53325,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,4182169.000000,1302652.000000,163662.562500,9592.766602,1693.833374,483.566681
60:57:12,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,1.990,7313.51,17.45,15.98,18.56,840.45,844.86,200.766663,32.64,1.0099,209,0,14.257,2.00867,4.12,53310,3.000000,3.900000,4.266667,3.000000,3.900000,4.266667,4182747.250000,1302832.750000,163684.500000,9593.833008,1694.333374,483.566681
60:57:42,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,1.989,7314.51,17.42,15.92,18.56,840.53,845.11,197.533340,32.46,1.0103,208,0,14.257,2.01034,4.12,53294,3.000000,4.866667,5.100000,3.000000,4.866667,5.100000,4183390.750000,1303035.375000,163706.562500,9596.500000,1694.666626,483.566681
60:58:12,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,1.994,7315.50,17.40,15.89,18.53,840.43,845.14,201.783340,32.51,1.0104,208,0,14.284,2.01250,4.12,53279,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,4183921.000000,1303198.750000,163734.000000,9599.233398,1694.666626,483.566681
60:58:42,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,1.994,7316.50,17.39,15.87,18.50,840.46,844.79,198.966660,32.52,1.0100,208,0,14.286,2.01370,4.12,53263,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,4184505.000000,1303374.875000,163761.937500,9601.500000,1694.666626,483.566681
60:59:12,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,1.993,7317.50,17.38,15.82,18.49,840.47,844.93,201.383331,32.41,1.0102,208,0,14.283,2.01585,4.11,53248,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,4185076.750000,1303550.625000,163793.062500,9603.466797,1694.666626,483.566681
60:59:42,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,1.993,7318.49,17.36,15.77,18.50,840.47,845.12,200.283340,32.41,1.0105,208,0,14.284,2.01657,4.12,53232,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4185532.250000,1303692.500000,163807.937500,9604.566406,1694.666626,483.566681
61:00:12,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,1.992,7319.49,17.35,15.74,18.50,840.42,845.07,201.666672,32.31,1.0105,208,0,14.281,2.01513,4.11,53217,2.433333,4.000000,4.700000,2.433333,4.000000,4.700000,4186047.000000,1303860.125000,163832.093750,9608.633789,1696.366699,483.566681
61:00:42,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,1.993,7320.48,17.35,15.75,18.47,840.52,845.10,200.633331,32.38,1.0105,208,0,14.284,2.01441,4.12,53201,1.966667,3.833333,4.433333,1.966667,3.833333,4.433333,4186499.750000,1303999.375000,163863.796875,9613.000000,1697.266724,483.566681
61:01:12,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,1.992,7321.48,17.34,15.67,18.47,840.39,845.03,199.883331,32.44,1.0105,208,0,14.284,2.01609,4.11,53186,1.933333,2.700000,2.866667,1.933333,2.700000,2.866667,4186954.250000,1304139.625000,163875.062500,9614.233398,1697.599976,483.566681
61:01:42,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,1.992,7322.48,17.29,15.66,18.40,840.34,845.06,199.866669,32.50,1.0107,208,0,14.284,2.01106,4.11,53171,2.533333,3.633333,4.333333,2.533333,3.633333,4.333333,4187513.000000,1304316.500000,163899.171875,9616.299805,1699.000000,483.566681
61:02:12,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,1.991,7323.47,17.29,15.63,18.42,840.32,845.00,201.399994,32.23,1.0106,208,0,14.280,2.01058,4.11,53155,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,4187987.250000,1304465.750000,163919.531250,9619.900391,1699.000000,483.566681
61:02:42,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,1.991,7324.47,17.29,15.63,18.41,840.24,845.03,201.899994,32.13,1.0107,208,0,14.281,2.01825,4.11,53140,1.933333,3.000000,3.666667,1.933333,3.000000,3.666667,4188453.250000,1304614.125000,163931.234375,9623.833008,1700.300049,483.566681
61:03:12,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,1.991,7325.46,17.28,15.61,18.42,840.35,845.09,202.449997,32.74,1.0107,208,0,14.280,2.00891,4.11,53124,2.300000,3.433333,3.800000,2.300000,3.433333,3.800000,4188968.250000,1304779.875000,163949.562500,9626.533203,1700.733276,483.566681
61:03:42,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,1.991,7326.46,17.28,15.59,18.42,840.32,845.03,200.116669,33.42,1.0106,208,0,14.282,2.01561,4.11,53109,3.600000,5.233333,5.366667,3.600000,5.233333,5.366667,4189649.500000,1305001.375000,163983.265625,9628.000000,1701.066650,483.566681
61:04:12,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,1.991,7327.46,17.26,15.56,18.35,840.27,845.04,199.616669,33.36,1.0107,208,0,14.282,2.01609,4.10,53093,3.533333,5.433333,5.733333,3.533333,5.433333,5.733333,4190340.500000,1305218.625000,164016.671875,9630.233398,1701.599976,483.566681
61:04:42,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,1.991,7328.45,17.25,15.55,18.34,840.32,845.15,199.033340,32.92,1.0109,208,0,14.281,2.01011,4.11,53078,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,4190926.250000,1305403.250000,164034.062500,9630.233398,1701.599976,483.566681
61:05:12,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,1.991,7329.45,17.23,15.51,18.40,840.28,845.31,201.233337,32.96,1.0112,208,0,14.282,2.01346,4.11,53062,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,4191522.500000,1305585.875000,164043.671875,9630.799805,1701.599976,483.566681
61:05:42,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,1.990,7330.44,17.23,15.49,18.32,840.47,845.15,199.899994,33.18,1.0110,208,0,14.281,2.01202,4.11,53047,2.666667,3.733333,4.100000,2.666667,3.733333,4.100000,4192092.750000,1305764.000000,164061.906250,9633.766602,1701.866699,483.833344
61:06:12,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,1.989,7331.44,17.21,15.49,18.33,840.28,845.24,200.883331,33.13,1.0112,207,0,14.279,2.00843,4.11,53031,2.766667,3.166667,4.266667,2.766667,3.166667,4.266667,4192637.250000,1305930.750000,164083.828125,9635.266602,1703.199951,484.433319
61:06:42,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,1.995,7332.44,17.20,15.47,18.32,840.36,845.18,202.033340,32.67,1.0112,207,0,14.310,2.02185,4.10,53016,1.966667,3.000000,3.033333,1.966667,3.000000,3.033333,4193068.500000,1306067.500000,164102.031250,9637.533203,1703.333374,484.433319
61:07:12,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,1.996,7333.43,17.20,15.65,18.28,840.36,845.07,200.399994,33.11,1.0110,207,0,14.319,2.01777,4.21,53031,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4193531.500000,1306216.250000,164116.859375,9640.133789,1703.333374,484.433319
61:07:42,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,1.998,7334.43,17.20,15.91,18.28,840.36,844.47,199.883331,33.42,1.0102,207,0,14.321,2.01777,4.21,53045,2.833333,4.833333,4.866667,2.833333,4.833333,4.866667,4194104.500000,1306393.125000,164148.500000,9645.099609,1703.366699,484.433319
61:08:12,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,2.000,7335.42,17.20,16.16,18.31,840.39,844.31,202.916672,33.25,1.0101,207,0,14.326,2.01585,4.21,53059,3.000000,4.000000,4.833333,3.000000,4.000000,4.833333,4194717.500000,1306588.125000,164182.328125,9645.933594,1704.199951,484.433319
61:08:42,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,2.001,7336.42,17.22,16.36,18.32,840.44,844.14,202.616669,33.10,1.0098,207,0,14.327,2.02017,4.21,53071,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,4195246.000000,1306754.750000,164206.593750,9646.799805,1704.199951,484.433319
61:09:12,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,2.002,7337.42,17.23,16.50,18.34,840.55,843.78,202.033340,33.04,1.0093,207,0,14.330,2.02017,4.21,53084,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,4195740.000000,1306909.375000,164226.203125,9646.799805,1704.199951,484.433319
61:09:42,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,2.002,7338.41,17.24,16.63,18.33,840.52,843.70,203.866669,32.82,1.0092,207,0,14.332,2.02354,4.21,53096,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,4196215.000000,1307061.250000,164250.031250,9650.266602,1704.199951,484.433319
61:10:12,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,2.003,7339.41,17.24,16.71,18.39,840.52,843.68,204.066666,33.01,1.0092,207,0,14.332,2.01897,4.21,53108,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,4196743.500000,1307226.375000,164277.531250,9651.700195,1704.199951,484.433319
61:10:42,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,2.003,7340.41,17.26,16.81,18.36,840.57,843.45,203.199997,33.54,1.0088,207,0,14.336,2.01609,4.21,53119,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,4197434.000000,1307438.875000,164306.406250,9653.400391,1704.199951,484.433319
61:11:12,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,2.004,7341.41,17.26,16.89,18.38,840.62,843.45,202.516663,33.58,1.0088,207,0,14.335,2.01897,4.21,53130,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,4198157.500000,1307665.375000,164338.234375,9656.666992,1704.199951,484.433319
61:11:42,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,2.004,7342.41,17.26,16.94,18.38,840.59,843.37,202.316666,33.57,1.0087,207,0,14.336,2.02089,4.21,53141,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,4198810.000000,1307871.125000,164362.093750,9658.000000,1704.199951,484.433319
61:12:12,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,2.003,7343.41,17.25,16.94,18.38,840.73,843.34,203.016663,33.47,1.0087,207,0,14.336,2.02161,4.21,53152,3.133333,4.100000,4.566667,3.133333,4.100000,4.566667,4199457.500000,1308074.500000,164385.140625,9659.033203,1704.766724,485.000000
61:12:42,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,2.004,7344.40,17.24,17.00,18.38,840.71,843.48,203.966660,33.57,1.0089,207,0,14.337,2.01945,4.21,53162,2.266667,4.100000,4.566667,2.266667,4.100000,4.566667,4199990.500000,1308235.250000,164416.703125,9661.966797,1705.566650,485.299988
61:13:12,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,2.004,7345.40,17.22,17.02,18.36,840.66,843.24,202.133331,33.68,1.0087,207,0,14.337,2.02089,4.21,53172,3.733333,4.500000,4.733333,3.733333,4.500000,4.733333,4200675.500000,1308445.875000,164437.531250,9663.733398,1705.900024,485.299988
61:13:42,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,2.003,7346.40,17.20,17.03,18.34,840.63,843.27,200.850006,33.69,1.0088,207,0,14.336,2.02257,4.21,53182,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,4201272.500000,1308637.250000,164456.828125,9664.033203,1705.900024,485.299988
61:14:12,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,2.003,7347.40,17.17,17.05,18.33,840.69,843.17,201.983337,33.77,1.0088,207,0,14.337,2.02330,4.21,53192,2.366667,3.333333,3.400000,2.366667,3.333333,3.400000,4201795.000000,1308803.625000,164479.468750,9664.933594,1706.300049,485.299988
61:14:42,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,2.003,7348.39,17.16,17.07,18.33,840.75,843.22,200.983337,33.78,1.0089,207,0,14.337,2.01777,4.21,53202,3.000000,4.000000,4.966667,3.000000,4.000000,4.966667,4202386.000000,1308993.625000,164513.468750,9666.466797,1707.466675,486.000000
61:15:12,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,2.003,7349.39,17.14,17.07,18.28,840.72,842.82,202.449997,33.87,1.0084,207,0,14.337,2.01993,4.21,53211,3.266667,5.166667,5.400000,3.266667,5.166667,5.400000,4203099.500000,1309208.625000,164543.765625,9667.500000,1707.833374,486.366669
61:15:42,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,2.003,7350.39,17.13,17.06,18.24,840.62,843.04,199.266663,33.96,1.0087,207,0,14.337,2.02137,4.21,53220,3.933333,4.766667,5.066667,3.933333,4.766667,5.066667,4203810.500000,1309423.625000,164564.406250,9669.433594,1708.466675,487.000000
61:16:12,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,2.003,7351.38,17.11,17.04,18.27,840.57,842.91,201.483337,33.78,1.0087,207,0,14.336,2.02209,4.21,53229,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4204411.000000,1309602.875000,164586.406250,9671.700195,1708.466675,487.000000
61:16:42,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,2.002,7352.38,17.10,17.06,18.31,840.62,842.91,201.216660,33.69,1.0087,207,0,14.337,2.02281,4.21,53238,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,4204964.000000,1309771.125000,164612.734375,9673.566406,1708.466675,487.000000
61:17:12,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,2.002,7353.38,17.09,17.05,18.25,840.54,842.94,201.283340,33.53,1.0088,207,0,14.337,2.01681,4.21,53247,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,4205473.000000,1309930.250000,164635.203125,9673.566406,1708.466675,487.000000
61:17:42,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,2.001,7354.37,17.08,17.05,18.24,840.52,842.94,199.783340,33.12,1.0089,207,0,14.337,2.02426,4.21,53255,2.600000,3.233333,3.466667,2.600000,3.233333,3.466667,4206004.000000,1310095.750000,164655.062500,9674.733398,1709.133301,487.000000
61:18:12,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,2.002,7355.37,17.07,17.05,18.25,840.34,842.84,201.916672,33.00,1.0088,207,0,14.337,2.02113,4.21,53263,2.433333,4.166667,4.500000,2.433333,4.166667,4.500000,4206518.000000,1310258.750000,164679.906250,9679.933594,1710.199951,487.000000
61:18:42,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,2.002,7356.36,17.08,17.01,18.24,840.49,842.91,199.533340,33.11,1.0088,207,0,14.336,2.02450,4.21,53271,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,4207088.500000,1310436.500000,164705.296875,9681.366211,1710.199951,487.000000
61:19:12,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,2.002,7357.36,17.07,16.98,18.18,840.39,842.84,200.250000,33.21,1.0088,207,0,14.337,2.02498,4.21,53280,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,4207602.500000,1310592.500000,164723.328125,9682.066406,1710.199951,487.000000
61:19:42,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,2.002,7358.36,17.06,16.98,18.21,840.36,842.73,200.666672,33.42,1.0087,207,0,14.336,2.01729,4.21,53287,3.000000,3.966667,4.366667,3.000000,3.966667,4.366667,4208198.000000,1310783.250000,164745.328125,9682.566406,1710.699951,487.000000
61:20:12,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,2.002,7359.35,17.07,16.97,18.20,840.44,842.89,202.233337,33.40,1.0088,207,0,14.336,2.01705,4.21,53295,2.566667,3.366667,3.633333,2.566667,3.366667,3.633333,4208733.000000,1310952.875000,164763.968750,9683.799805,1711.066650,487.000000
61:20:42,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,2.001,7360.35,17.06,16.97,18.20,840.50,842.81,200.899994,33.22,1.0088,207,0,14.335,2.01969,4.21,53303,2.866667,4.633333,4.800000,2.866667,4.633333,4.800000,4209315.500000,1311136.000000,164792.265625,9688.400391,1711.333374,487.266663
61:21:12,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,2.002,7361.35,17.06,16.92,18.20,840.55,842.89,201.750000,32.37,1.0089,207,0,14.336,2.01873,4.21,53310,2.066667,3.233333,3.666667,2.066667,3.233333,3.666667,4209793.000000,1311289.375000,164813.000000,9690.133789,1711.933350,487.866669
61:21:42,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,2.002,7362.34,17.07,16.93,18.17,840.55,842.97,201.983337,32.74,1.0090,207,0,14.333,2.02113,4.21,53317,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,4210207.000000,1311419.500000,164829.031250,9691.299805,1711.933350,487.866669
61:22:12,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,2.002,7363.34,17.07,16.89,18.19,840.55,843.05,202.916672,32.72,1.0091,207,0,14.336,2.01897,4.21,53324,1.166667,2.066667,2.533333,1.166667,2.066667,2.533333,4210597.000000,1311540.000000,164840.765625,9692.299805,1712.533325,488.466675
61:22:42,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,2.001,7364.34,17.08,16.91,18.17,840.68,843.10,202.216660,32.71,1.0091,207,0,14.333,2.01993,4.21,53331,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,4211013.500000,1311667.625000,164850.359375,9693.266602,1712.800049,488.733337
61:23:12,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,2.001,7365.33,17.08,16.89,18.18,840.60,843.05,201.433334,32.74,1.0090,207,0,14.335,2.01993,4.21,53338,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4211418.500000,1311797.125000,164867.671875,9693.266602,1712.800049,488.733337
61:23:42,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,2.001,7366.33,17.08,16.87,18.18,840.57,843.40,201.699997,32.75,1.0095,207,0,14.335,2.01705,4.21,53345,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4211850.500000,1311928.875000,164888.406250,9693.266602,1712.800049,488.733337
61:24:12,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,2.001,7367.33,17.10,16.87,18.20,840.51,843.40,201.350006,32.82,1.0094,207,0,14.335,2.01945,4.21,53351,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4212261.500000,1312059.875000,164911.703125,9693.833008,1712.800049,488.733337
61:24:42,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,2.001,7368.32,17.11,16.86,18.19,840.78,843.21,201.899994,32.72,1.0091,207,0,14.333,2.01921,4.21,53358,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,4212659.500000,1312187.125000,164930.328125,9694.099609,1712.800049,488.733337
61:25:12,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,2.001,7369.32,17.11,16.83,18.22,840.57,843.24,202.133331,32.70,1.0092,207,0,14.332,2.02378,4.21,53364,2.100000,2.433333,2.466667,2.100000,2.433333,2.466667,4213101.500000,1312325.250000,164939.359375,9694.133789,1712.833374,488.766663
61:25:42,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,2.001,7370.31,17.12,16.84,18.19,840.62,843.21,202.550003,32.62,1.0091,207,0,14.332,2.01969,4.21,53370,1.500000,2.000000,2.700000,1.500000,2.000000,2.700000,4213490.000000,1312446.375000,164948.562500,9696.233398,1713.666626,489.600006
61:26:12,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,2.002,7371.31,17.12,16.82,18.22,840.51,843.23,201.583328,32.66,1.0091,207,0,14.331,2.02113,4.21,53377,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,4213945.000000,1312593.375000,164965.703125,9697.933594,1713.666626,489.600006
61:26:42,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,2.002,7372.31,17.15,16.81,18.25,840.40,843.29,201.516663,32.65,1.0091,207,0,14.332,2.02715,4.21,53383,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4214374.000000,1312731.875000,164981.468750,9698.633789,1713.666626,489.600006
61:27:12,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,2.003,7373.30,17.15,16.80,18.25,840.40,843.12,201.100006,32.81,1.0089,207,0,14.333,2.02113,4.21,53388,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4214849.000000,1312878.625000,164991.765625,9701.166992,1713.666626,489.600006
61:27:42,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,2.003,7374.30,17.15,16.77,18.25,840.37,843.01,201.850006,32.65,1.0087,207,0,14.333,2.01873,4.21,53394,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,4215347.500000,1313037.875000,165011.062500,9702.500000,1713.666626,489.600006
61:28:12,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,2.003,7375.30,17.15,16.78,18.27,840.27,843.12,203.350006,32.83,1.0089,207,0,14.332,2.01993,4.21,53400,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4215794.500000,1313180.750000,165034.500000,9702.900391,1713.666626,489.600006
61:28:42,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,2.002,7376.29,17.17,16.75,18.27,840.16,843.06,201.350006,32.73,1.0087,207,0,14.331,2.01897,4.21,53406,2.000000,3.500000,3.700000,2.000000,3.500000,3.700000,4216287.000000,1313331.625000,165052.796875,9705.599609,1713.866699,489.799988
61:29:12,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,2.003,7377.29,17.18,16.75,18.28,840.18,843.17,199.983337,32.73,1.0088,207,0,14.331,2.02811,4.21,53411,1.733333,2.733333,3.166667,1.733333,2.733333,3.166667,4216748.500000,1313470.125000,165066.296875,9707.766602,1714.533325,490.466675
61:29:42,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,2.003,7378.29,17.18,16.74,18.33,840.18,843.19,201.483337,32.83,1.0088,207,0,14.331,2.02161,4.21,53416,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,4217261.500000,1313635.500000,165079.031250,9708.900391,1714.533325,490.466675
61:30:12,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,2.003,7379.28,17.18,16.74,18.26,840.21,843.14,202.000000,32.85,1.0088,207,0,14.332,2.02185,4.21,53422,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,4217951.500000,1313849.625000,165102.765625,9709.766602,1714.533325,490.466675
61:30:42,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,2.003,7380.28,17.19,16.74,18.28,840.23,843.11,202.566666,32.80,1.0087,207,0,14.331,2.02041,4.21,53427,2.900000,3.866667,3.900000,2.900000,3.866667,3.900000,4218511.000000,1314029.250000,165133.000000,9711.233398,1714.566650,490.466675
61:31:12,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,2.003,7381.28,17.18,16.74,18.28,840.37,843.33,202.616669,32.58,1.0090,207,0,14.330,2.02281,4.21,53432,2.266667,3.300000,3.600000,2.266667,3.300000,3.600000,4218981.500000,1314179.750000,165153.828125,9712.766602,1715.433350,490.466675
61:31:42,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,2.003,7382.27,17.19,16.73,18.26,840.36,843.52,201.899994,32.48,1.0092,207,0,14.332,2.02017,4.21,53437,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,4219502.500000,1314344.500000,165169.968750,9714.299805,1715.433350,490.466675
61:32:12,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,2.003,7383.27,17.19,16.72,18.33,840.44,843.41,200.066666,32.80,1.0091,207,0,14.330,2.02281,4.21,53442,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4220067.500000,1314528.500000,165191.140625,9714.933594,1715.433350,490.466675
61:32:42,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,2.002,7384.27,17.19,16.70,18.34,840.47,843.52,201.733337,32.57,1.0092,207,0,14.331,2.02113,4.21,53446,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,4220616.000000,1314703.500000,165210.562500,9715.766602,1715.433350,490.466675
61:33:12,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,2.003,7385.26,17.19,16.70,18.27,840.52,843.55,199.916672,32.39,1.0093,207,0,14.332,2.02305,4.21,53451,2.600000,3.700000,3.900000,2.600000,3.700000,3.900000,4221135.500000,1314858.875000,165232.828125,9717.533203,1715.633301,490.666656
61:33:42,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,2.002,7386.26,17.18,16.73,18.33,840.47,843.63,201.883331,32.56,1.0094,207,0,14.332,2.01993,4.21,53456,2.233333,3.200000,3.866667,2.233333,3.200000,3.866667,4221638.000000,1315016.000000,165256.937500,9718.333008,1716.300049,491.333344
61:34:12,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,2.001,7387.26,17.20,16.69,18.30,840.58,843.66,198.483337,32.88,1.0093,207,0,14.332,2.02666,4.21,53460,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4222264.000000,1315205.625000,165278.937500,9718.333008,1716.300049,491.333344
61:34:42,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,2.000,7388.25,17.18,16.70,18.28,840.66,843.74,200.399994,32.92,1.0095,207,0,14.329,2.01825,4.21,53465,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,4222845.000000,1315384.500000,165298.531250,9718.599609,1716.300049,491.333344
61:35:12,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,2.000,7389.25,17.17,16.67,18.32,840.58,843.66,202.833328,33.02,1.0094,207,0,14.331,2.01825,4.21,53469,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,4223478.000000,1315580.125000,165319.765625,9719.200195,1716.300049,491.333344
61:35:42,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,2.001,7390.25,17.16,16.67,18.32,840.69,843.63,203.883331,33.14,1.0094,207,0,14.331,2.02209,4.21,53473,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,4224010.500000,1315743.375000,165341.171875,9720.766602,1716.300049,491.333344
61:36:12,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,2.002,7391.24,17.16,16.66,18.28,840.64,843.63,199.800003,33.23,1.0094,207,0,14.331,2.02137,4.21,53477,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,4224590.000000,1315921.875000,165350.937500,9721.766602,1716.300049,491.333344
61:36:42,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,2.001,7392.24,17.14,16.65,18.30,840.51,843.50,201.433334,33.25,1.0093,207,0,14.331,2.01897,4.21,53482,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,4225189.500000,1316102.375000,165365.031250,9722.666992,1716.300049,491.333344
61:37:12,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,2.001,7393.24,17.13,16.66,18.25,840.43,843.48,201.216660,33.24,1.0093,207,0,14.330,2.01969,4.21,53486,2.666667,3.633333,4.100000,2.666667,3.633333,4.100000,4225771.000000,1316283.375000,165381.906250,9723.566406,1717.199951,491.333344
61:37:42,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,2.001,7394.23,17.11,16.64,18.27,840.35,843.35,203.300003,33.09,1.0093,207,0,14.329,2.01897,4.21,53490,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,4226319.500000,1316448.375000,165400.234375,9723.566406,1717.199951,491.333344
61:38:12,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,2.001,7395.23,17.10,16.64,18.25,840.30,843.29,202.949997,33.03,1.0092,207,0,14.330,2.02089,4.21,53493,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,4226910.500000,1316628.625000,165416.828125,9724.866211,1717.199951,491.333344
61:38:42,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,2.000,7396.23,17.09,16.63,18.26,840.30,843.19,200.550003,33.06,1.0091,207,0,14.329,2.01705,4.21,53497,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,4227449.000000,1316792.125000,165441.703125,9726.833008,1717.199951,491.333344
61:39:12,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,2.000,7397.22,17.08,16.61,18.24,840.30,843.16,201.949997,32.96,1.0091,207,0,14.331,2.01394,4.21,53501,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,4228037.500000,1316977.375000,165468.000000,9729.799805,1717.199951,491.333344
61:39:42,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,2.000,7398.22,17.08,16.58,18.22,840.14,843.16,200.050003,32.84,1.0092,207,0,14.330,2.01873,4.21,53505,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,4228670.000000,1317177.875000,165490.796875,9730.933594,1717.199951,491.333344
61:40:12,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,2.000,7399.21,17.07,16.62,18.20,840.20,843.19,200.316666,33.11,1.0092,207,0,14.330,2.01657,4.21,53508,3.933333,6.200000,6.566667,3.933333,6.200000,6.566667,4229422.000000,1317416.750000,165524.703125,9736.700195,1717.833374,491.333344
61:40:42,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,2.000,7400.21,17.07,16.60,18.17,840.18,843.33,202.116669,33.19,1.0094,207,0,14.329,2.01250,4.21,53512,3.033333,3.533333,3.600000,3.033333,3.533333,3.600000,4230020.500000,1317601.875000,165538.093750,9738.166992,1718.066650,491.333344
61:41:12,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,2.000,7401.21,17.06,16.61,18.22,840.23,843.25,199.566666,33.31,1.0093,207,0,14.331,2.01753,4.21,53515,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,4230672.500000,1317805.250000,165557.968750,9742.033203,1718.066650,491.333344
61:41:42,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,2.000,7402.20,17.05,16.58,18.18,840.23,843.12,201.833328,33.29,1.0092,207,0,14.329,2.01753,4.21,53519,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,4231382.000000,1318027.875000,165573.031250,9744.833008,1718.066650,491.333344
61:42:12,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,2.000,7403.20,17.05,16.58,18.17,840.23,843.28,200.966660,33.36,1.0094,207,0,14.330,2.02113,4.21,53522,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4231961.500000,1318211.875000,165603.734375,9745.866211,1718.066650,491.333344
61:42:42,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,1.999,7404.19,17.04,16.57,18.18,840.31,843.20,201.116669,33.60,1.0093,207,0,14.327,2.01801,4.15,53519,3.266667,3.966667,4.066667,3.266667,3.966667,4.066667,4232537.500000,1318394.750000,165630.359375,9746.066406,1718.266724,491.333344
61:43:12,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,1.998,7405.19,17.03,16.43,18.19,840.31,843.55,201.483337,33.13,1.0098,207,0,14.322,2.01753,4.14,53504,3.266667,4.433333,4.633333,3.266667,4.433333,4.633333,4233177.500000,1318596.500000,165654.062500,9747.900391,1718.933350,491.333344
61:43:42,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,1.996,7406.19,17.02,16.27,18.17,840.35,843.77,199.333328,33.29,1.0101,207,0,14.319,2.01753,4.14,53489,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,4233728.000000,1318771.750000,165680.937500,9750.500000,1718.933350,491.333344
61:44:12,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,1.994,7407.18,17.00,16.10,18.11,840.21,843.86,202.066666,33.00,1.0103,207,0,14.319,2.01513,4.14,53473,3.000000,4.066667,4.166667,3.000000,4.066667,4.166667,4234321.000000,1318960.000000,165701.765625,9752.066406,1719.099976,491.333344
61:44:42,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,1.994,7408.18,16.97,15.98,18.12,840.27,843.92,201.850006,32.55,1.0105,207,0,14.315,2.01322,4.13,53458,2.533333,3.433333,3.700000,2.533333,3.433333,3.700000,4234899.500000,1319133.875000,165722.359375,9753.333008,1719.800049,491.333344
61:45:12,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,1.993,7409.17,16.96,15.88,18.09,840.38,844.06,200.966660,32.51,1.0107,207,0,14.314,2.01513,4.13,53443,2.100000,3.000000,3.233333,2.100000,3.000000,3.233333,4235404.500000,1319279.625000,165737.859375,9755.533203,1720.133301,491.333344
61:45:42,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,1.992,7410.17,16.93,15.77,18.11,840.30,844.26,200.333328,32.33,1.0111,207,0,14.317,2.01346,4.13,53427,2.333333,3.233333,3.400000,2.333333,3.233333,3.400000,4235942.500000,1319444.250000,165756.562500,9756.833008,1720.666626,491.333344
61:46:12,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,1.991,7411.17,16.92,15.71,18.06,840.28,844.34,200.583328,32.16,1.0112,207,0,14.314,2.01849,4.13,53412,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,4236435.500000,1319600.250000,165775.265625,9757.866211,1720.666626,491.333344
61:46:42,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,1.991,7412.16,16.91,15.63,18.05,840.26,844.32,199.883331,32.05,1.0112,207,0,14.312,2.01418,4.13,53396,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4236861.000000,1319739.250000,165791.734375,9757.900391,1720.666626,491.333344
61:47:12,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,1.990,7413.16,16.90,15.55,18.00,840.29,844.53,199.949997,32.78,1.0115,207,0,14.308,2.01154,4.13,53381,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,4237341.500000,1319888.625000,165815.265625,9759.633789,1720.666626,491.333344
61:47:42,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,1.990,7414.16,16.89,15.48,18.05,840.26,844.40,200.199997,33.30,1.0113,207,0,14.310,2.01154,4.13,53365,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,4237917.500000,1320073.125000,165836.468750,9760.533203,1720.666626,491.333344
61:48:12,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,1.990,7415.15,16.87,15.47,17.99,840.32,844.60,198.633331,33.22,1.0116,207,0,14.312,2.01346,4.13,53350,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,4238457.500000,1320248.375000,165859.234375,9762.200195,1720.699951,491.333344
61:48:42,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,1.989,7416.15,16.86,15.39,18.00,840.29,844.68,200.616669,33.52,1.0117,206,0,14.312,2.01034,4.12,53335,3.733333,5.166667,5.500000,3.733333,5.166667,5.500000,4239147.000000,1320471.250000,165889.531250,9763.900391,1721.533325,491.333344
61:49:12,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,1.995,7417.14,16.85,15.33,17.99,840.27,844.74,200.433334,33.50,1.0118,206,0,14.338,2.01561,4.12,53319,3.533333,4.733333,5.266667,3.533333,4.733333,5.266667,4239799.500000,1320677.750000,165923.171875,9765.333008,1722.400024,491.333344
61:49:42,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,1.995,7418.14,16.84,15.31,17.96,840.27,844.68,200.233337,33.28,1.0118,206,0,14.339,2.01729,4.12,53304,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,4240452.000000,1320878.625000,165942.937500,9766.966797,1722.400024,491.333344
61:50:12,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,1.994,7419.14,16.83,15.27,17.94,840.22,844.71,200.983337,32.98,1.0119,206,0,14.336,2.01681,4.11,53288,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,4240991.500000,1321046.375000,165955.234375,9767.366211,1722.400024,491.333344
61:50:42,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,1.994,7420.13,16.83,15.26,17.98,840.30,844.66,202.449997,32.48,1.0119,206,0,14.335,2.01465,4.12,53273,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,4241493.500000,1321207.250000,165971.765625,9767.366211,1722.400024,491.333344
61:51:12,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,1.993,7421.13,16.81,15.21,17.92,840.28,844.66,200.766663,32.50,1.0120,206,0,14.336,2.01657,4.12,53257,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,4242029.500000,1321378.125000,165989.031250,9767.366211,1722.400024,491.333344
61:51:42,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,1.993,7422.12,16.80,15.20,17.90,840.23,844.78,202.500000,32.63,1.0121,206,0,14.337,2.01322,4.12,53242,2.300000,2.466667,2.466667,2.300000,2.466667,2.466667,4242516.000000,1321531.750000,166000.500000,9767.666992,1722.400024,491.333344
61:52:12,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,1.992,7423.12,16.80,15.17,17.91,840.17,844.78,201.266663,32.68,1.0121,206,0,14.336,2.01825,4.12,53226,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,4243014.500000,1321688.625000,166013.468750,9768.233398,1722.400024,491.333344
61:52:42,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,1.993,7424.12,16.79,15.15,17.90,840.17,844.89,202.733337,32.34,1.0123,206,0,14.336,2.01418,4.12,53211,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,4243477.000000,1321833.125000,166028.171875,9768.700195,1722.400024,491.333344
61:53:12,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,1.993,7425.11,16.79,15.11,17.90,840.20,844.78,199.433334,32.89,1.0122,206,0,14.335,2.02089,4.11,53196,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4243935.000000,1321975.250000,166046.000000,9769.466797,1722.766724,491.700012
61:53:42,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,1.992,7426.11,16.79,15.10,17.89,840.17,844.89,201.199997,33.56,1.0122,206,0,14.335,2.01633,4.11,53180,2.666667,3.066667,3.533333,2.666667,3.066667,3.533333,4244478.500000,1322139.125000,166063.593750,9769.966797,1723.266724,492.200012
61:54:12,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,1.993,7427.10,16.78,15.07,17.89,840.20,844.80,201.133331,33.73,1.0121,206,0,14.335,2.01873,4.11,53164,2.933333,4.266667,4.766667,2.933333,4.266667,4.766667,4245058.000000,1322323.750000,166092.062500,9770.833008,1724.133301,492.200012
61:54:42,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,1.993,7428.10,16.77,15.07,17.88,840.10,844.78,200.850006,33.13,1.0122,206,0,14.336,2.01681,4.11,53149,2.900000,3.800000,4.066667,2.900000,3.800000,4.066667,4245635.000000,1322498.625000,166114.062500,9772.333008,1724.633301,492.700012
61:55:12,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,1.992,7429.10,16.78,15.07,17.90,840.17,844.91,201.300003,32.29,1.0124,206,0,14.333,2.01657,4.10,53134,2.200000,2.933333,3.666667,2.200000,2.933333,3.666667,4246078.000000,1322638.625000,166136.328125,9774.366211,1725.633301,493.066681
61:55:42,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,1.991,7430.09,16.77,15.04,17.92,840.15,844.89,200.899994,32.25,1.0124,206,0,14.335,2.01513,4.11,53118,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,4246546.500000,1322784.625000,166153.062500,9775.433594,1725.866699,493.066681
61:56:12,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,1.991,7431.09,16.79,15.05,17.90,840.09,845.00,201.333328,32.74,1.0124,206,0,14.332,2.01609,4.11,53102,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4246920.500000,1322902.375000,166164.500000,9776.033203,1725.866699,493.066681
61:56:42,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,1.992,7432.08,16.78,15.03,17.89,840.20,845.00,200.649994,32.95,1.0125,206,0,14.336,2.01777,4.11,53087,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4247378.500000,1323047.125000,166185.203125,9776.933594,1725.866699,493.066681
61:57:12,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,1.992,7433.08,16.79,15.01,17.92,840.09,844.94,201.133331,33.56,1.0123,206,0,14.332,2.01897,4.11,53072,2.333333,3.000000,3.333333,2.333333,3.000000,3.333333,4247891.500000,1323203.375000,166202.500000,9778.099609,1726.199951,493.399994
61:57:42,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,1.992,7434.08,16.78,15.01,17.88,840.17,845.00,201.550003,33.77,1.0124,206,0,14.335,2.01298,4.11,53056,3.000000,3.800000,4.166667,3.000000,3.800000,4.166667,4248516.000000,1323395.500000,166226.859375,9778.633789,1726.733276,493.933319
61:58:12,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,1.992,7435.07,16.79,15.03,17.91,840.15,844.94,202.216660,33.86,1.0123,206,0,14.335,2.01130,4.10,53041,3.000000,4.600000,5.066667,3.000000,4.600000,5.066667,4249143.000000,1323587.750000,166266.968750,9780.000000,1727.333374,493.933319
61:58:42,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,1.992,7436.07,16.79,15.01,17.85,840.07,844.94,201.033340,33.81,1.0123,206,0,14.333,2.01849,4.10,53025,3.333333,4.066667,4.166667,3.333333,4.066667,4.166667,4249763.000000,1323785.125000,166285.906250,9781.266602,1727.599976,493.933319
61:59:12,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,1.993,7437.07,16.77,15.20,17.83,840.15,844.67,199.633331,33.19,1.0121,206,0,14.341,2.01753,4.21,53040,3.266667,4.866667,5.433333,3.266667,4.866667,5.433333,4250414.000000,1323988.625000,166309.765625,9788.166992,1728.466675,493.933319
61:59:42,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,1.995,7438.06,16.78,15.49,17.88,840.17,844.26,201.899994,33.29,1.0115,206,0,14.348,2.01873,4.21,53054,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,4250936.500000,1324157.625000,166332.937500,9788.166992,1728.466675,493.933319
62:00:12,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,1.996,7439.06,16.80,15.71,17.90,840.20,843.85,201.300003,33.35,1.0110,206,0,14.351,2.01921,4.21,53067,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,4251466.000000,1324332.250000,166357.171875,9788.599609,1728.466675,493.933319
62:00:42,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,1.998,7440.05,16.83,15.90,17.92,840.11,843.73,201.066666,33.28,1.0107,206,0,14.352,2.02378,4.21,53080,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,4251995.500000,1324498.125000,166375.328125,9789.133789,1728.466675,493.933319
62:01:12,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,2.000,7441.05,16.84,16.06,17.97,840.14,843.56,201.283340,33.57,1.0105,206,0,14.354,2.02594,4.21,53092,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4252511.500000,1324650.875000,166393.000000,9789.866211,1728.466675,493.933319
62:01:42,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,2.001,7442.05,16.86,16.20,17.98,840.05,843.31,200.699997,33.55,1.0101,206,0,14.356,2.02185,4.21,53104,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,4253025.000000,1324813.500000,166410.296875,9790.033203,1728.466675,493.933319
62:02:12,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,2.002,7443.04,16.89,16.29,17.99,840.18,843.17,201.399994,33.52,1.0098,206,0,14.356,2.02330,4.21,53116,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,4253615.000000,1325001.125000,166428.500000,9790.866211,1728.466675,493.933319
62:02:42,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,2.002,7444.04,16.90,16.37,18.03,840.05,843.12,204.983337,33.65,1.0097,206,0,14.359,2.01993,4.21,53127,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,4254275.000000,1325208.250000,166448.359375,9791.599609,1728.466675,493.933319
62:03:12,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,2.003,7445.04,16.92,16.45,18.05,840.02,842.98,202.183334,33.42,1.0095,206,0,14.361,2.02185,4.21,53138,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,4254880.500000,1325397.375000,166468.468750,9792.333008,1728.466675,493.933319
62:03:42,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,2.004,7446.03,16.93,16.52,18.06,840.09,842.97,199.566666,33.39,1.0094,206,0,14.360,2.02185,4.21,53148,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,4255402.500000,1325564.750000,166482.437500,9792.466797,1728.466675,493.933319
62:04:12,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,2.004,7447.03,16.93,16.55,18.03,840.06,842.94,200.766663,33.30,1.0094,206,0,14.360,2.02883,4.21,53159,3.000000,3.700000,3.900000,3.000000,3.700000,3.900000,4255991.000000,1325743.625000,166501.328125,9793.599609,1728.866699,493.933319
62:04:42,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,2.004,7448.03,16.93,16.58,18.06,840.14,842.86,202.933334,33.40,1.0093,206,0,14.359,2.02450,4.21,53169,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,4256588.000000,1325924.000000,166515.937500,9795.633789,1729.333374,493.933319
62:05:12,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,2.003,7449.03,16.94,16.63,18.07,840.14,842.84,201.083328,33.51,1.0092,206,0,14.360,2.02305,4.21,53179,2.266667,3.400000,3.700000,2.266667,3.400000,3.700000,4257099.500000,1326082.375000,166538.531250,9797.299805,1729.833374,493.933319
62:05:42,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,2.003,7450.02,16.93,16.64,18.07,840.09,842.78,201.033340,33.57,1.0092,206,0,14.361,2.02233,4.21,53189,3.100000,4.066667,4.500000,3.100000,4.066667,4.500000,4257721.500000,1326276.625000,166564.671875,9798.466797,1730.533325,494.266663
62:06:12,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,2.004,7451.02,16.91,16.65,18.03,840.15,842.73,201.833328,33.70,1.0092,206,0,14.360,2.02209,4.21,53199,3.000000,4.600000,5.033333,3.000000,4.600000,5.033333,4258329.500000,1326469.250000,166594.562500,9799.733398,1731.066650,494.799988
62:06:42,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,2.004,7452.02,16.90,16.67,18.04,839.99,842.82,200.000000,33.58,1.0093,206,0,14.362,2.02354,4.21,53208,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,4258908.500000,1326648.500000,166623.500000,9802.733398,1731.066650,494.799988
62:07:12,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,2.005,7453.02,16.89,16.68,18.03,840.18,842.63,203.433334,33.72,1.0091,206,0,14.361,2.02041,4.21,53217,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,4259474.000000,1326828.125000,166638.796875,9802.866211,1731.066650,494.799988
62:07:42,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,2.004,7454.02,16.87,16.67,17.99,840.00,842.66,200.233337,33.77,1.0092,206,0,14.361,2.02113,4.21,53226,3.700000,4.200000,4.366667,3.700000,4.200000,4.366667,4260166.000000,1327041.500000,166655.593750,9804.366211,1731.566650,494.799988
62:08:12,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,2.003,7455.02,16.84,16.69,17.99,839.92,842.61,200.466660,33.87,1.0093,206,0,14.362,2.02017,4.21,53235,3.000000,3.966667,4.133333,3.000000,3.966667,4.133333,4260764.500000,1327223.250000,166678.234375,9806.200195,1731.933350,494.799988
62:08:42,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,2.003,7456.01,16.83,16.68,17.98,840.14,842.64,202.216660,33.72,1.0094,206,0,14.363,2.01993,4.21,53244,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,4261380.500000,1327416.375000,166704.406250,9807.200195,1731.933350,494.799988
62:09:12,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,2.002,7457.01,16.81,16.68,17.97,840.01,842.56,199.833328,33.85,1.0093,206,0,14.362,2.01873,4.21,53253,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4261929.500000,1327582.625000,166733.937500,9807.200195,1731.933350,494.799988
62:09:42,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,2.002,7458.01,16.79,16.66,17.96,840.15,842.51,200.833328,33.89,1.0093,206,0,14.360,2.02426,4.21,53261,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,4262504.000000,1327753.250000,166748.906250,9807.200195,1731.933350,494.799988
62:10:12,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,2.001,7459.00,16.78,16.67,17.96,840.04,842.46,200.966660,34.15,1.0093,206,0,14.361,2.01969,4.21,53269,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,4263120.500000,1327951.250000,166769.234375,9808.733398,1731.933350,494.799988
62:10:42,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,2.001,7460.00,16.76,16.66,17.89,840.15,842.52,201.149994,34.19,1.0094,206,0,14.360,2.02185,4.21,53277,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,4263721.500000,1328137.250000,166801.265625,9813.566406,1731.933350,494.799988
62:11:12,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,2.001,7461.00,16.74,16.63,17.91,840.18,842.55,201.733337,34.29,1.0095,206,0,14.359,2.02161,4.21,53285,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,4264387.500000,1328343.250000,166827.359375,9815.500000,1731.933350,494.799988
62:11:42,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,2.001,7461.99,16.72,16.63,17.90,840.11,842.53,201.350006,34.47,1.0096,206,0,14.359,2.02305,4.21,53293,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4264984.000000,1328530.250000,166851.000000,9816.333008,1731.933350,494.799988
62:12:12,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,2.000,7462.99,16.71,16.62,17.86,840.03,842.53,201.883331,34.26,1.0096,206,0,14.359,2.01801,4.21,53300,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,4265542.500000,1328700.125000,166871.765625,9818.099609,1731.933350,494.799988
62:12:42,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,2.000,7463.98,16.69,16.59,17.83,840.11,842.64,201.883331,34.56,1.0098,206,0,14.359,2.02089,4.21,53308,3.000000,3.966667,4.500000,3.000000,3.966667,4.500000,4266127.500000,1328883.250000,166889.140625,9821.799805,1732.800049,494.799988
62:13:12,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,1.999,7464.98,16.67,16.56,17.83,840.06,842.53,203.399994,34.29,1.0098,206,0,14.359,2.01849,4.21,53315,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4266770.000000,1329081.375000,166911.531250,9822.033203,1732.800049,494.799988
62:13:42,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,1.999,7465.98,16.66,16.55,17.81,840.17,842.64,201.983337,34.26,1.0099,206,0,14.359,2.01969,4.21,53322,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,4267281.000000,1329243.625000,166937.359375,9823.200195,1732.800049,494.799988
62:14:12,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,1.999,7466.97,16.63,16.50,17.80,840.07,842.54,199.583328,34.42,1.0099,206,0,14.359,2.02137,4.21,53329,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,4267860.500000,1329425.250000,166963.734375,9824.066406,1732.800049,494.799988
62:14:42,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,1.999,7467.97,16.64,16.51,17.80,840.12,842.49,202.266663,34.53,1.0098,206,0,14.360,2.01537,4.21,53336,3.866667,4.966667,5.100000,3.866667,4.966667,5.100000,4268538.000000,1329634.500000,166989.031250,9825.633789,1732.800049,494.799988
62:15:12,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,1.998,7468.96,16.62,16.46,17.83,840.07,842.62,200.666672,34.54,1.0100,206,0,14.359,2.01993,4.21,53343,3.433333,4.366667,4.566667,3.433333,4.366667,4.566667,4269204.500000,1329842.750000,167014.171875,9826.666992,1732.800049,494.799988
62:15:42,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,1.998,7469.96,16.61,16.47,17.77,840.13,842.52,201.666672,34.47,1.0100,206,0,14.359,2.01441,4.21,53349,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,4269825.500000,1330038.375000,167044.859375,9827.166992,1732.800049,494.799988
62:16:12,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,1.997,7470.96,16.59,16.43,17.74,840.00,842.39,201.083328,34.49,1.0099,206,0,14.358,2.01561,4.21,53356,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4270446.500000,1330234.125000,167073.359375,9827.633789,1732.800049,494.799988
62:16:42,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.997,7471.95,16.59,16.41,17.72,840.00,842.72,199.866669,34.48,1.0103,206,0,14.358,2.01585,4.21,53362,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,4271058.500000,1330424.500000,167096.828125,9828.599609,1732.800049,494.799988
62:17:12,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,1.997,7472.95,16.57,16.40,17.72,840.03,842.56,201.199997,34.55,1.0102,206,0,14.358,2.01465,4.21,53369,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,4271675.000000,1330610.500000,167124.234375,9831.633789,1732.800049,494.799988
62:17:42,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,1.996,7473.95,16.55,16.35,17.69,840.09,842.64,200.733337,34.54,1.0103,206,0,14.356,2.01585,4.21,53375,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,4272204.500000,1330774.375000,167149.265625,9833.233398,1732.800049,494.799988
62:18:12,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,1.995,7474.94,16.53,16.34,17.67,840.14,842.70,202.050003,34.59,1.0105,206,0,14.356,2.01178,4.21,53381,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4272862.500000,1330981.875000,167167.093750,9834.766602,1732.800049,494.799988
62:18:42,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,1.995,7475.94,16.50,16.31,17.65,840.09,842.65,201.866669,34.64,1.0105,206,0,14.355,2.01777,4.21,53387,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4273504.000000,1331177.875000,167189.703125,9836.500000,1732.800049,494.799988
62:19:12,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,1.996,7476.93,16.48,16.26,17.61,840.15,842.71,199.783340,34.89,1.0106,206,0,14.355,2.01681,4.21,53392,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,4274173.500000,1331382.125000,167218.562500,9839.299805,1732.800049,494.799988
62:19:42,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,1.995,7477.93,16.47,16.27,17.60,840.18,842.71,201.149994,34.85,1.0107,206,0,14.354,2.01418,4.21,53398,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,4274682.000000,1331539.875000,167236.093750,9839.333008,1732.800049,494.799988
62:20:12,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,1.995,7478.93,16.45,16.24,17.60,840.29,842.88,200.733337,35.02,1.0109,206,0,14.354,2.01274,4.21,53404,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,4275295.000000,1331730.625000,167257.765625,9840.933594,1732.800049,494.799988
62:20:42,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,1.994,7479.92,16.42,16.22,17.58,840.06,842.67,200.199997,35.20,1.0108,206,0,14.353,2.01681,4.21,53409,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4275892.000000,1331922.000000,167278.437500,9841.033203,1732.800049,494.799988
62:21:12,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,1.994,7480.92,16.41,16.16,17.58,840.22,842.81,197.333328,35.36,1.0110,206,0,14.354,2.01681,4.21,53415,3.566667,4.666667,4.800000,3.566667,4.666667,4.800000,4276581.000000,1332135.625000,167304.562500,9842.400391,1733.300049,494.799988
62:21:42,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,1.993,7481.91,16.38,16.13,17.52,840.20,842.70,199.800003,35.23,1.0110,206,0,14.353,2.01513,4.21,53420,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,4277188.500000,1332326.875000,167325.171875,9842.733398,1733.633301,494.799988
62:22:12,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,1.993,7482.91,16.36,16.11,17.50,840.18,842.73,197.883331,35.12,1.0111,206,0,14.354,2.01897,4.21,53425,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,4277801.000000,1332517.125000,167337.531250,9842.733398,1733.633301,494.799988
62:22:42,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,1.992,7483.91,16.32,16.10,17.50,840.10,842.77,199.133331,35.09,1.0113,206,0,14.353,2.01178,4.21,53430,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,4278467.000000,1332722.125000,167366.640625,9842.966797,1733.633301,494.799988
62:23:12,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,1.991,7484.90,16.29,16.08,17.45,840.00,842.78,200.433334,35.11,1.0114,206,0,14.351,2.01154,4.21,53435,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,4279119.000000,1332926.375000,167386.671875,9843.599609,1733.633301,494.799988
62:23:42,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,1.992,7485.90,16.29,16.03,17.43,840.09,842.75,199.233337,35.17,1.0114,206,0,14.353,2.01705,4.21,53440,3.800000,5.100000,5.233333,3.800000,5.100000,5.233333,4279859.000000,1333146.500000,167412.062500,9843.933594,1733.966675,494.799988
62:24:12,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,1.991,7486.89,16.27,16.00,17.45,839.96,842.72,198.449997,35.16,1.0114,206,0,14.352,2.01106,4.21,53445,4.133333,5.100000,5.400000,4.133333,5.100000,5.400000,4280605.000000,1333379.750000,167438.406250,9845.866211,1734.500000,494.799988
62:24:42,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,1.990,7487.89,16.24,15.99,17.41,840.07,842.79,199.683334,35.29,1.0116,206,0,14.350,2.01489,4.21,53449,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,4281269.500000,1333588.750000,167471.796875,9846.166992,1734.500000,494.799988
62:25:12,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,1.989,7488.89,16.23,15.96,17.38,840.04,842.68,198.533340,35.05,1.0115,205,0,14.352,2.01250,4.21,53454,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,4281821.000000,1333764.750000,167501.328125,9846.599609,1734.500000,494.799988
62:25:42,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,1.994,7489.88,16.21,15.92,17.40,840.02,842.77,201.850006,34.93,1.0117,205,0,14.382,2.01777,4.21,53459,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,4282545.500000,1333989.125000,167540.062500,9847.299805,1734.500000,494.799988
62:26:12,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,1.994,7490.88,16.20,15.91,17.37,840.02,842.61,202.050003,34.95,1.0115,205,0,14.381,2.01993,4.21,53463,3.600000,5.166667,5.333333,3.600000,5.166667,5.333333,4283274.500000,1334217.500000,167566.765625,9849.200195,1735.333374,494.799988
62:26:42,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,1.994,7491.88,16.19,15.88,17.33,839.97,842.85,201.350006,34.91,1.0119,205,0,14.380,2.01801,4.21,53467,2.933333,4.966667,4.966667,2.933333,4.966667,4.966667,4283895.500000,1334411.500000,167596.296875,9852.866211,1735.366699,494.799988
62:27:12,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,1.994,7492.87,16.17,15.83,17.33,840.00,842.77,201.066666,35.00,1.0118,205,0,14.378,2.01873,4.21,53472,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,4284451.000000,1334578.375000,167613.531250,9854.666992,1735.366699,494.799988
62:27:42,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,1.994,7493.87,16.17,15.80,17.34,839.97,842.74,200.116669,35.18,1.0118,205,0,14.381,2.01657,4.21,53476,3.333333,4.200000,4.600000,3.333333,4.200000,4.600000,4285095.000000,1334779.500000,167632.000000,9856.866211,1736.099976,494.799988
62:28:12,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,1.993,7494.86,16.16,15.78,17.31,839.92,842.72,200.633331,35.22,1.0118,205,0,14.381,2.01657,4.21,53480,3.866667,4.366667,4.400000,3.866667,4.366667,4.400000,4285802.500000,1334993.500000,167655.140625,9857.599609,1736.233276,494.799988
62:28:42,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,1.993,7495.86,16.14,15.75,17.27,839.98,842.72,200.716660,35.24,1.0119,205,0,14.380,2.01753,4.21,53484,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,4286507.500000,1335201.625000,167676.703125,9858.133789,1736.233276,494.799988
62:29:12,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,1.992,7496.86,16.11,15.73,17.27,840.04,842.81,201.916672,35.28,1.0121,205,0,14.378,2.01657,4.21,53488,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,4287127.000000,1335392.750000,167696.203125,9858.133789,1736.233276,494.799988
62:29:42,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,1.993,7497.85,16.10,15.71,17.27,839.99,842.98,199.750000,35.38,1.0123,205,0,14.378,2.01561,4.21,53492,3.500000,5.100000,5.766667,3.500000,5.100000,5.766667,4287834.000000,1335614.500000,167722.140625,9862.166992,1737.333374,494.799988
62:30:12,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,1.993,7498.85,16.09,15.70,17.25,840.12,842.92,199.733337,35.40,1.0123,205,0,14.378,2.01705,4.21,53496,3.866667,5.833333,6.133333,3.866667,5.833333,6.133333,4288576.500000,1335850.500000,167754.531250,9865.066406,1737.966675,494.799988
62:30:42,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,1.992,7499.84,16.07,15.67,17.24,839.96,843.01,201.116669,35.50,1.0125,205,0,14.377,2.01489,4.21,53500,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,4289249.000000,1336061.375000,167776.062500,9865.066406,1737.966675,494.799988
62:31:12,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,1.991,7500.84,16.05,15.65,17.22,840.02,842.88,199.866669,35.62,1.0124,205,0,14.376,2.01441,4.21,53503,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,4289991.500000,1336291.875000,167807.093750,9866.299805,1737.966675,494.799988
62:31:42,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,1.991,7501.84,16.06,15.66,17.18,840.13,842.90,199.550003,35.57,1.0124,205,0,14.377,2.01465,4.21,53507,4.000000,5.833333,5.933333,4.000000,5.833333,5.933333,4290774.000000,1336525.250000,167850.265625,9868.933594,1738.566650,495.399994
62:32:12,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,1.992,7502.83,16.02,15.62,17.17,840.03,842.80,198.733337,35.55,1.0124,205,0,14.376,2.01609,4.21,53510,3.000000,3.800000,4.066667,3.000000,3.800000,4.066667,4291431.000000,1336725.625000,167869.359375,9870.299805,1738.833374,495.666656
62:32:42,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,1.991,7503.83,16.01,15.61,17.18,840.01,843.00,200.316666,35.72,1.0127,205,0,14.376,2.01154,4.21,53514,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,4292042.500000,1336921.500000,167894.296875,9871.799805,1738.833374,495.666656
62:33:12,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,1.990,7504.82,15.99,15.59,17.12,839.98,842.86,198.516663,35.61,1.0126,204,0,14.377,2.01418,4.21,53517,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,4292716.500000,1337136.250000,167919.296875,9873.866211,1738.833374,495.666656
62:33:42,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,1.996,7505.82,15.97,15.59,17.16,839.85,842.84,199.866669,35.44,1.0126,204,0,14.407,2.02017,4.21,53521,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,4293365.500000,1337338.250000,167942.265625,9874.533203,1738.833374,495.666656
62:34:12,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,1.996,7506.82,15.97,15.54,17.13,839.96,842.95,200.600006,35.59,1.0127,204,0,14.404,2.01753,4.15,53521,3.233333,6.533333,7.100000,3.233333,6.533333,7.100000,4294047.000000,1337552.250000,167987.531250,9878.700195,1739.566650,495.666656
62:34:42,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,1.994,7507.81,15.95,15.42,17.14,839.86,842.95,200.166672,35.52,1.0128,204,0,14.401,2.01945,4.14,53506,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,4294688.500000,1337754.625000,168017.765625,9879.233398,1739.566650,495.666656
62:35:12,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,1.992,7508.81,15.93,15.25,17.11,839.80,843.23,199.449997,35.46,1.0132,204,0,14.397,2.01993,4.14,53490,4.166667,6.500000,6.500000,4.166667,6.500000,6.500000,4295466.000000,1338000.750000,168048.734375,9883.366211,1739.566650,495.666656
62:35:42,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,1.990,7509.80,15.91,15.08,17.12,839.89,843.42,200.250000,35.41,1.0136,203,0,14.394,2.01465,4.14,53475,3.166667,5.300000,5.333333,3.166667,5.300000,5.333333,4296101.500000,1338197.500000,168079.000000,9886.233398,1739.599976,495.666656
62:36:12,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,1.995,7510.80,15.89,14.95,17.06,839.81,843.48,202.483337,35.26,1.0137,203,0,14.424,2.01801,4.13,53460,2.533333,3.666667,4.300000,2.533333,3.666667,4.300000,4296669.000000,1338372.500000,168100.765625,9889.033203,1740.433350,495.666656
62:36:42,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,1.993,7511.80,15.87,14.83,17.06,839.76,843.46,200.566666,35.09,1.0138,203,0,14.420,2.02113,4.13,53444,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,4297177.500000,1338532.000000,168124.000000,9889.666992,1740.433350,495.666656
62:37:12,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,1.992,7512.79,15.85,14.75,17.00,839.79,843.65,202.416672,35.15,1.0141,203,0,14.422,2.01921,4.13,53428,3.000000,4.433333,4.500000,3.000000,4.433333,4.500000,4297743.000000,1338708.000000,168144.828125,9893.366211,1740.766724,495.666656
62:37:42,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,1.991,7513.79,15.83,14.63,17.00,839.77,843.87,201.016663,35.11,1.0144,203,0,14.421,2.01753,4.12,53413,2.966667,3.766667,4.400000,2.966667,3.766667,4.400000,4298309.000000,1338883.500000,168164.562500,9895.033203,1742.166626,495.666656
62:38:12,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,1.991,7514.79,15.81,14.57,16.96,839.69,843.96,200.183334,35.25,1.0146,203,0,14.420,2.01729,4.13,53398,2.966667,3.866667,4.100000,2.966667,3.866667,4.100000,4298889.000000,1339064.000000,168186.171875,9896.633789,1742.766724,495.666656
62:38:42,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,1.990,7515.78,15.80,14.51,16.96,839.86,843.94,200.233337,35.40,1.0146,203,0,14.418,2.01777,4.12,53382,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,4299436.500000,1339240.000000,168206.359375,9899.166992,1743.133301,495.666656
62:39:12,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,1.991,7516.78,15.79,14.45,16.93,839.94,844.18,199.766663,35.46,1.0149,203,0,14.416,2.01969,4.13,53366,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,4300018.000000,1339420.875000,168221.796875,9900.833008,1743.133301,495.666656
62:39:42,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,1.990,7517.77,15.78,14.39,16.94,839.91,844.21,200.350006,35.44,1.0150,202,0,14.419,2.01969,4.12,53351,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,4300611.500000,1339606.375000,168242.531250,9902.133789,1743.133301,495.666656
62:40:12,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,1.995,7518.77,15.76,14.35,16.95,839.92,844.30,199.350006,35.63,1.0151,202,0,14.445,2.02642,4.12,53336,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4301240.500000,1339797.875000,168269.968750,9903.200195,1743.133301,495.666656
62:40:42,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,1.995,7519.77,15.76,14.32,16.90,840.10,844.41,202.500000,35.96,1.0153,202,0,14.446,2.02354,4.12,53320,3.300000,4.433333,4.833333,3.300000,4.433333,4.833333,4301950.500000,1340016.375000,168293.531250,9904.133789,1743.566650,495.666656
62:41:12,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,1.994,7520.76,15.76,14.26,16.91,840.08,844.38,200.966660,36.03,1.0152,202,0,14.444,2.02257,4.12,53305,3.100000,4.666667,4.866667,3.100000,4.666667,4.866667,4302615.500000,1340215.125000,168330.171875,9905.433594,1744.000000,495.666656
62:41:42,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,1.994,7521.76,15.75,14.25,16.88,840.10,844.38,201.533340,36.09,1.0152,202,0,14.445,2.02474,4.12,53289,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,4303199.500000,1340393.250000,168351.328125,9908.900391,1744.000000,495.666656
62:42:12,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,1.994,7522.75,15.73,14.21,16.91,839.98,844.63,201.333328,36.25,1.0156,202,0,14.443,2.03028,4.12,53273,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,4303759.500000,1340569.500000,168367.062500,9909.400391,1744.000000,495.666656
62:42:42,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,1.994,7523.75,15.73,14.17,16.90,839.95,844.58,199.350006,36.34,1.0155,202,0,14.442,2.02811,4.11,53258,2.533333,3.566667,3.666667,2.533333,3.566667,3.666667,4304321.500000,1340742.750000,168388.531250,9910.866211,1744.099976,495.666656
62:43:12,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,1.994,7524.75,15.71,14.17,16.89,839.90,844.31,200.216660,36.60,1.0153,202,0,14.443,2.02594,4.11,53243,2.300000,4.266667,4.566667,2.300000,4.266667,4.566667,4304880.500000,1340917.250000,168417.734375,9913.799805,1744.866699,495.666656
62:43:42,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,1.993,7525.74,15.71,14.12,16.91,839.77,844.34,204.266663,36.62,1.0153,202,0,14.442,2.02185,4.12,53227,3.300000,5.166667,5.166667,3.300000,5.166667,5.166667,4305557.500000,1341123.625000,168451.234375,9915.900391,1744.866699,495.666656
62:44:12,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,1.993,7526.74,15.68,14.12,16.84,839.83,844.21,202.666672,36.93,1.0152,202,0,14.444,2.01873,4.11,53211,3.066667,4.100000,4.366667,3.066667,4.100000,4.366667,4306185.000000,1341321.625000,168476.000000,9917.599609,1745.366699,495.666656
62:44:42,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,1.993,7527.73,15.67,14.15,16.84,839.78,844.40,203.050003,37.76,1.0154,202,0,14.443,2.02137,4.11,53196,3.600000,5.700000,5.800000,3.600000,5.700000,5.800000,4306861.000000,1341534.125000,168513.859375,9923.466797,1745.733276,495.666656
62:45:12,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,1.993,7528.73,15.66,14.08,16.81,839.75,844.29,202.399994,37.93,1.0153,202,0,14.445,2.01969,4.11,53180,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,4307466.500000,1341720.500000,168533.671875,9923.533203,1745.733276,495.666656
62:45:42,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,1.993,7529.73,15.64,14.06,16.78,839.81,844.27,201.699997,37.98,1.0154,202,0,14.443,2.02137,4.11,53165,3.000000,3.900000,4.566667,3.000000,3.900000,4.566667,4308080.500000,1341904.250000,168559.531250,9925.233398,1747.033325,495.666656
62:46:12,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,1.992,7530.72,15.63,14.07,16.83,839.92,844.46,201.766663,37.83,1.0156,202,0,14.441,2.01921,4.11,53149,3.300000,4.000000,4.300000,3.300000,4.000000,4.300000,4308728.500000,1342101.125000,168583.500000,9926.133789,1747.466675,495.666656
62:46:42,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,1.991,7531.72,15.60,14.05,16.77,840.00,844.58,203.733337,37.74,1.0159,202,0,14.442,2.01993,4.11,53134,3.300000,4.066667,4.133333,3.300000,4.066667,4.133333,4309379.500000,1342300.875000,168599.031250,9927.400391,1747.599976,495.666656
62:47:12,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,1.992,7532.71,15.59,14.02,16.77,840.06,844.50,201.633331,37.75,1.0158,202,0,14.441,2.02257,4.10,53118,3.000000,4.500000,5.066667,3.000000,4.500000,5.066667,4310006.500000,1342499.250000,168621.437500,9929.599609,1748.333374,495.666656
62:47:42,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,1.992,7533.71,15.57,14.03,16.75,840.11,844.77,202.166672,37.83,1.0162,202,0,14.443,2.02354,4.11,53102,3.566667,4.600000,4.966667,3.566667,4.600000,4.966667,4310689.500000,1342711.875000,168644.531250,9931.599609,1749.099976,495.666656
62:48:12,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,1.990,7534.71,15.54,13.97,16.70,840.10,844.56,201.350006,37.75,1.0161,202,0,14.441,2.02402,4.10,53087,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4311327.500000,1342906.375000,168667.671875,9934.166992,1749.233276,495.666656
62:48:42,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,1.990,7535.70,15.52,13.96,16.71,840.10,844.70,203.649994,37.85,1.0163,201,0,14.440,2.01873,4.11,53071,2.900000,4.100000,4.633333,2.900000,4.100000,4.633333,4311925.000000,1343094.250000,168694.265625,9936.933594,1750.066650,495.666656
62:49:12,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,1.995,7536.70,15.49,13.92,16.67,840.08,844.49,201.316666,37.91,1.0162,201,0,14.472,2.02787,4.10,53056,3.300000,4.133333,4.166667,3.300000,4.133333,4.166667,4312558.500000,1343289.500000,168713.531250,9939.533203,1750.066650,495.666656
62:49:42,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,1.995,7537.70,15.47,14.11,16.65,839.98,844.41,202.416672,37.96,1.0162,201,0,14.480,2.02498,4.21,53069,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,4313154.000000,1343475.375000,168730.796875,9941.866211,1750.066650,495.666656
62:50:12,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,1.998,7538.69,15.46,14.38,16.61,840.06,843.65,202.550003,37.71,1.0153,201,0,14.485,2.03124,4.21,53083,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,4313707.500000,1343647.750000,168746.031250,9943.799805,1750.066650,495.666656
62:50:42,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,1.998,7539.69,15.46,14.63,16.63,839.95,843.27,199.899994,38.08,1.0148,201,0,14.487,2.02739,4.21,53096,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,4314230.000000,1343812.875000,168758.640625,9945.033203,1750.066650,495.666656
62:51:12,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,1.999,7540.68,15.46,14.77,16.65,839.87,843.19,202.350006,37.83,1.0147,201,0,14.491,2.03028,4.21,53108,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4314765.500000,1343977.625000,168768.093750,9945.099609,1750.066650,495.666656
62:51:42,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,2.001,7541.68,15.46,14.95,16.63,839.95,842.94,203.316666,37.72,1.0145,201,0,14.490,2.03221,4.21,53120,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,4315234.000000,1344120.375000,168783.000000,9946.533203,1750.066650,495.666656
62:52:12,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,2.002,7542.68,15.48,15.03,16.66,839.97,842.75,203.166672,37.75,1.0141,201,0,14.492,2.03052,4.21,53131,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,4315778.000000,1344293.750000,168802.062500,9946.933594,1750.066650,495.666656
62:52:42,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,2.002,7543.67,15.48,15.12,16.66,839.89,842.83,201.949997,37.74,1.0142,201,0,14.495,2.02955,4.21,53142,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,4316370.500000,1344477.750000,168831.703125,9948.500000,1750.066650,495.666656
62:53:12,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,2.002,7544.67,15.49,15.19,16.70,839.86,842.70,202.949997,37.85,1.0140,201,0,14.497,2.03148,4.21,53153,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,4316871.500000,1344633.750000,168852.031250,9950.066406,1750.066650,495.666656
62:53:42,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,2.003,7545.67,15.49,15.27,16.66,839.86,842.56,202.750000,37.84,1.0139,201,0,14.495,2.02931,4.21,53163,2.633333,3.400000,3.666667,2.633333,3.400000,3.666667,4317389.500000,1344792.500000,168867.406250,9950.900391,1750.733276,495.666656
62:54:12,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,2.003,7546.66,15.51,15.33,16.68,839.99,842.39,202.883331,37.93,1.0136,201,0,14.496,2.03221,4.21,53174,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,4317924.000000,1344961.125000,168891.140625,9951.733398,1750.933350,495.666656
62:54:42,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,2.003,7547.66,15.51,15.37,16.72,839.91,842.17,202.633331,38.03,1.0133,201,0,14.496,2.03221,4.21,53183,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,4318572.000000,1345163.250000,168907.437500,9952.566406,1750.933350,495.666656
62:55:12,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,2.004,7548.66,15.50,15.39,16.69,839.81,842.34,202.233337,38.02,1.0136,201,0,14.497,2.03269,4.21,53193,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,4319205.500000,1345353.500000,168929.968750,9952.833008,1750.933350,495.666656
62:55:42,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,2.004,7549.65,15.51,15.41,16.69,839.91,842.26,202.899994,37.81,1.0134,201,0,14.496,2.03100,4.21,53203,3.000000,4.333333,4.366667,3.000000,4.333333,4.366667,4319840.500000,1345550.875000,168957.328125,9953.466797,1750.966675,495.700012
62:56:12,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,2.003,7550.65,15.52,15.43,16.69,839.94,842.50,202.483337,37.66,1.0137,201,0,14.497,2.03100,4.21,53212,3.000000,3.766667,4.300000,3.000000,3.766667,4.300000,4320442.000000,1345740.375000,168978.734375,9954.533203,1751.766724,496.500000
62:56:42,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,2.004,7551.65,15.51,15.46,16.68,840.13,842.45,202.133331,37.64,1.0137,201,0,14.496,2.02980,4.21,53221,3.000000,4.066667,4.600000,3.000000,4.066667,4.600000,4321039.000000,1345928.000000,169005.296875,9956.000000,1752.300049,497.033325
62:57:12,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,2.003,7552.65,15.52,15.44,16.71,839.91,842.50,204.566666,37.51,1.0137,201,0,14.496,2.02763,4.21,53230,3.000000,4.666667,4.866667,3.000000,4.666667,4.866667,4321628.500000,1346116.000000,169038.562500,9958.000000,1752.633301,497.366669
62:57:42,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,2.004,7553.65,15.52,15.48,16.70,840.13,842.61,203.550003,37.43,1.0139,201,0,14.496,2.02570,4.21,53239,3.433333,5.900000,6.733333,3.433333,5.900000,6.733333,4322347.500000,1346343.250000,169082.968750,9960.966797,1753.599976,497.366669
62:58:12,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,2.003,7554.64,15.52,15.47,16.69,840.18,842.52,201.916672,37.41,1.0137,201,0,14.498,2.03462,4.21,53248,3.000000,4.466667,5.566667,3.000000,4.466667,5.566667,4323021.000000,1346551.375000,169112.406250,9963.900391,1754.966675,497.933319
62:58:42,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,2.003,7555.64,15.51,15.48,16.67,840.13,842.55,205.449997,37.28,1.0138,201,0,14.496,2.03028,4.21,53256,3.000000,3.633333,4.600000,3.000000,3.633333,4.600000,4323633.000000,1346741.250000,169132.203125,9965.599609,1755.966675,498.233337
62:59:12,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,2.002,7556.64,15.49,15.49,16.69,840.13,842.42,203.266663,37.22,1.0138,201,0,14.497,2.03365,4.21,53264,2.900000,3.600000,3.666667,2.900000,3.600000,3.666667,4324171.500000,1346912.125000,169152.171875,9967.233398,1756.133301,498.233337
62:59:42,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,2.003,7557.64,15.48,15.48,16.68,840.13,842.53,203.600006,37.58,1.0139,201,0,14.496,2.02980,4.21,53272,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,4324727.500000,1347085.125000,169171.500000,9967.466797,1756.133301,498.233337
63:00:12,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,2.002,7558.63,15.48,15.46,16.66,840.13,842.64,205.100006,37.58,1.0140,201,0,14.499,2.02546,4.21,53280,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,4325240.500000,1347248.875000,169191.171875,9968.066406,1756.133301,498.233337
63:00:42,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,2.002,7559.63,15.46,15.46,16.63,840.16,842.43,204.016663,37.28,1.0139,201,0,14.497,2.02859,4.21,53288,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4325750.000000,1347411.500000,169210.859375,9968.066406,1756.133301,498.233337
63:01:12,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,2.002,7560.63,15.45,15.45,16.65,840.19,842.29,203.550003,37.04,1.0138,201,0,14.496,2.02883,4.21,53296,3.133333,4.433333,4.900000,3.133333,4.433333,4.900000,4326381.500000,1347606.875000,169236.437500,9969.599609,1757.000000,499.100006
63:01:42,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,2.001,7561.62,15.46,15.42,16.68,840.06,842.43,201.750000,37.02,1.0139,201,0,14.498,2.02594,4.21,53303,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,4326992.000000,1347801.375000,169258.203125,9970.366211,1757.000000,499.100006
63:02:12,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,2.002,7562.62,15.45,15.44,16.64,840.14,842.46,203.583328,36.91,1.0140,201,0,14.497,2.02787,4.21,53310,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,4327654.500000,1348008.625000,169284.968750,9971.500000,1757.000000,499.100006
63:02:42,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,2.002,7563.61,15.44,15.41,16.61,839.98,842.35,202.366669,36.73,1.0139,201,0,14.497,2.02955,4.21,53318,3.000000,3.766667,4.233333,3.000000,3.766667,4.233333,4328261.000000,1348193.250000,169302.593750,9973.066406,1758.099976,499.100006
63:03:12,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,2.002,7564.61,15.44,15.40,16.64,839.98,842.26,202.833328,36.85,1.0138,201,0,14.496,2.02980,4.21,53325,2.366667,3.266667,3.733333,2.366667,3.266667,3.733333,4328767.000000,1348350.875000,169319.937500,9975.799805,1759.366699,499.100006
63:03:42,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,2.002,7565.61,15.43,15.40,16.59,839.96,842.24,201.300003,36.91,1.0138,201,0,14.496,2.03052,4.21,53331,2.433333,3.666667,3.766667,2.433333,3.666667,3.766667,4329288.000000,1348516.375000,169341.406250,9977.533203,1759.599976,499.100006
63:04:12,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,2.001,7566.60,15.43,15.39,16.61,839.87,842.32,200.649994,36.84,1.0139,201,0,14.495,2.02955,4.21,53338,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4329809.000000,1348679.500000,169349.937500,9978.066406,1759.599976,499.100006
63:04:42,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,2.001,7567.60,15.41,15.36,16.62,839.88,842.25,202.366669,36.88,1.0139,201,0,14.495,2.03269,4.21,53345,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4330319.500000,1348837.875000,169365.859375,9979.133789,1759.599976,499.100006
63:05:12,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,2.001,7568.60,15.42,15.34,16.59,839.98,842.24,202.649994,37.02,1.0138,201,0,14.496,2.02931,4.21,53351,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,4330842.000000,1349002.625000,169379.703125,9980.966797,1759.599976,499.100006
63:05:42,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,2.001,7569.59,15.42,15.34,16.63,840.01,842.60,203.916672,36.90,1.0143,201,0,14.495,2.03221,4.21,53358,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,4331463.000000,1349190.000000,169399.171875,9983.366211,1759.599976,499.100006
63:06:12,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,2.000,7570.59,15.40,15.33,16.59,840.01,842.46,202.899994,36.84,1.0142,201,0,14.495,2.02955,4.21,53364,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,4332077.000000,1349377.625000,169413.765625,9984.533203,1759.599976,499.100006
63:06:42,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,2.001,7571.58,15.39,15.30,16.61,840.02,842.52,201.333328,36.85,1.0143,201,0,14.495,2.03221,4.21,53370,2.533333,3.166667,3.966667,2.533333,3.166667,3.966667,4332619.000000,1349546.500000,169430.000000,9985.366211,1760.400024,499.899994
63:07:12,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,2.001,7572.58,15.39,15.28,16.58,839.94,842.49,202.550003,36.85,1.0142,201,0,14.494,2.02835,4.21,53376,2.700000,3.000000,3.066667,2.700000,3.000000,3.066667,4333181.000000,1349716.375000,169442.234375,9986.433594,1760.466675,499.966675
63:07:42,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,2.000,7573.58,15.39,15.28,16.60,840.07,842.55,200.683334,36.93,1.0143,201,0,14.494,2.03124,4.21,53382,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4333676.000000,1349874.000000,169457.968750,9987.633789,1760.466675,499.966675
63:08:12,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,2.000,7574.57,15.36,15.25,16.58,839.97,842.53,200.183334,36.74,1.0144,201,0,14.494,2.02931,4.21,53388,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,4334270.000000,1350063.750000,169480.937500,9988.633789,1760.466675,499.966675
63:08:42,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,2.000,7575.57,15.37,15.23,16.56,840.02,842.60,199.466660,36.99,1.0144,201,0,14.495,2.03124,4.21,53394,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,4334952.000000,1350277.375000,169507.406250,9988.900391,1760.466675,499.966675
63:09:12,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,2.000,7576.56,15.36,15.22,16.56,840.13,842.59,203.699997,37.09,1.0144,201,0,14.494,2.02426,4.21,53399,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4335592.000000,1350473.125000,169534.437500,9989.900391,1760.466675,499.966675
63:09:42,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,1.999,7577.56,15.34,15.22,16.55,840.11,842.56,202.366669,37.04,1.0145,201,0,14.492,2.03028,4.21,53405,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,4336178.000000,1350653.375000,169554.328125,9990.633789,1760.466675,499.966675
63:10:12,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,2.000,7578.56,15.34,15.17,16.53,840.08,842.59,199.033340,37.01,1.0145,201,0,14.492,2.03148,4.21,53410,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4336778.500000,1350846.250000,169567.593750,9991.333008,1760.466675,499.966675
63:10:42,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,2.000,7579.55,15.32,15.17,16.53,840.06,842.65,200.733337,36.95,1.0147,201,0,14.494,2.02955,4.21,53416,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,4337373.000000,1351032.750000,169587.859375,9992.033203,1760.466675,499.966675
63:11:12,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,1.999,7580.55,15.32,15.16,16.50,840.09,842.65,201.833328,37.00,1.0147,201,0,14.491,2.02835,4.21,53421,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,4337882.000000,1351190.875000,169605.171875,9992.333008,1760.466675,499.966675
63:11:42,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,2.000,7581.54,15.31,15.13,16.50,840.22,842.67,202.816666,36.94,1.0147,201,0,14.492,2.02739,4.21,53426,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,4338508.500000,1351388.750000,169633.031250,9992.333008,1760.466675,499.966675
63:12:12,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,1.999,7582.54,15.30,15.13,16.50,840.09,842.81,201.866669,36.92,1.0150,201,0,14.492,2.02811,4.21,53431,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,4339105.500000,1351576.000000,169658.765625,9993.166992,1760.466675,499.966675
63:12:42,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,1.998,7583.54,15.28,15.11,16.51,840.12,842.79,201.583328,36.94,1.0150,201,0,14.491,2.02450,4.21,53436,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,4339697.500000,1351757.125000,169687.406250,9994.066406,1760.466675,499.966675
63:13:12,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,1.998,7584.53,15.30,15.07,16.50,839.98,842.68,200.566666,36.94,1.0148,201,0,14.491,2.03245,4.21,53441,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4340285.500000,1351938.375000,169705.500000,9994.066406,1760.466675,499.966675
63:13:42,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,1.998,7585.53,15.28,15.09,16.50,840.09,842.49,202.583328,37.02,1.0146,201,0,14.489,2.02378,4.21,53445,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4340830.000000,1352104.000000,169722.234375,9994.066406,1760.466675,499.966675
63:14:12,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,1.997,7586.52,15.28,15.06,16.49,840.01,842.65,202.066666,36.78,1.0148,201,0,14.491,2.02642,4.21,53450,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,4341427.000000,1352294.375000,169749.328125,9994.066406,1760.466675,499.966675
63:14:42,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,1.997,7587.52,15.26,15.05,16.47,840.04,842.66,202.116669,36.67,1.0149,201,0,14.490,2.02281,4.21,53455,2.633333,4.066667,4.433333,2.633333,4.066667,4.433333,4342001.500000,1352474.000000,169779.203125,9996.466797,1761.000000,499.966675
63:15:12,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,1.997,7588.52,15.26,15.04,16.44,840.01,842.60,202.133331,36.65,1.0149,201,0,14.490,2.02570,4.21,53459,2.166667,4.033333,4.600000,2.166667,4.033333,4.600000,4342529.000000,1352635.750000,169806.359375,10000.233398,1761.733276,499.966675
63:15:42,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,1.997,7589.51,15.25,15.01,16.45,840.04,842.77,201.316666,36.62,1.0151,201,0,14.491,2.02450,4.21,53464,2.166667,3.433333,3.733333,2.166667,3.433333,3.733333,4343034.500000,1352793.375000,169827.093750,10002.533203,1762.199951,499.966675
63:16:12,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,1.997,7590.51,15.25,15.02,16.44,840.04,842.77,200.183334,36.55,1.0151,201,0,14.491,2.02594,4.21,53468,2.666667,4.300000,4.766667,2.666667,4.300000,4.766667,4343579.500000,1352965.625000,169852.468750,10006.900391,1763.033325,499.966675
63:16:42,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,1.996,7591.51,15.27,15.00,16.41,839.98,842.55,199.350006,36.38,1.0148,201,0,14.491,2.02570,4.21,53472,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,4344174.000000,1353154.625000,169866.906250,10007.066406,1763.033325,499.966675
63:17:12,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,1.997,7592.50,15.25,15.00,16.42,839.99,842.77,202.566666,36.57,1.0151,201,0,14.489,2.03076,4.21,53476,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4344642.000000,1353302.750000,169883.796875,10007.400391,1763.033325,499.966675
63:17:42,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,1.997,7593.50,15.27,14.98,16.46,840.14,842.79,202.366669,36.39,1.0151,201,0,14.490,2.02763,4.21,53480,2.266667,3.000000,3.500000,2.266667,3.000000,3.500000,4345117.500000,1353455.750000,169900.437500,10009.599609,1763.599976,499.966675
63:18:12,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,1.997,7594.49,15.27,14.98,16.44,839.98,842.87,202.733337,36.17,1.0152,201,0,14.490,2.02642,4.21,53484,2.100000,2.833333,3.100000,2.100000,2.833333,3.100000,4345577.500000,1353598.375000,169914.640625,10011.200195,1764.599976,500.666656
63:18:42,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,1.997,7595.49,15.27,14.94,16.44,839.96,842.90,202.633331,36.30,1.0152,201,0,14.490,2.02642,4.21,53488,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,4346037.000000,1353743.125000,169927.031250,10012.599609,1764.800049,500.866669
63:19:12,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,1.998,7596.49,15.29,14.92,16.44,840.06,842.84,201.699997,36.81,1.0150,201,0,14.490,2.02763,4.21,53492,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4346491.500000,1353886.625000,169943.640625,10013.799805,1764.800049,500.866669
63:19:42,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,1.998,7597.48,15.30,14.90,16.42,839.98,843.00,202.966660,36.90,1.0152,201,0,14.490,2.03317,4.21,53496,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,4347131.000000,1354089.875000,169969.062500,10014.900391,1764.800049,500.866669
63:20:12,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,1.998,7598.48,15.30,14.94,16.48,840.12,843.03,199.550003,37.02,1.0152,201,0,14.490,2.03052,4.21,53500,2.466667,3.700000,4.000000,2.466667,3.700000,4.000000,4347725.000000,1354269.375000,169990.531250,10016.599609,1765.400024,500.866669
63:20:42,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,1.998,7599.47,15.29,14.91,16.48,840.01,843.00,202.083328,37.02,1.0152,201,0,14.489,2.02642,4.21,53503,2.933333,3.600000,3.966667,2.933333,3.600000,3.966667,4348322.500000,1354456.750000,170008.562500,10017.666992,1765.900024,500.866669
63:21:12,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,1.998,7600.47,15.30,14.89,16.45,840.09,842.92,202.633331,36.90,1.0151,201,0,14.489,2.02570,4.21,53507,4.033333,5.033333,5.766667,4.033333,5.033333,5.766667,4349034.500000,1354685.125000,170037.531250,10020.200195,1767.099976,500.866669
63:21:42,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,1.998,7601.47,15.29,14.92,16.45,840.06,843.06,203.666672,36.88,1.0153,201,0,14.488,2.02715,4.21,53511,3.266667,5.400000,5.700000,3.266667,5.400000,5.700000,4349660.500000,1354887.375000,170068.406250,10025.833008,1767.666626,500.866669
63:22:12,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,1.998,7602.46,15.28,14.92,16.43,840.12,842.84,201.383331,36.76,1.0151,201,0,14.489,2.02570,4.21,53514,2.600000,4.200000,4.866667,2.600000,4.200000,4.866667,4350233.000000,1355069.250000,170099.171875,10028.266602,1768.333374,500.866669
63:22:42,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,1.998,7603.46,15.28,14.95,16.43,840.09,843.01,200.100006,36.89,1.0153,201,0,14.489,2.02787,4.21,53517,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,4350742.000000,1355222.750000,170121.234375,10029.933594,1768.333374,500.866669
63:23:12,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,1.998,7604.45,15.27,14.89,16.47,840.09,842.87,202.416672,36.98,1.0151,201,0,14.490,2.02522,4.21,53521,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,4351192.000000,1355368.750000,170137.640625,10030.599609,1768.333374,500.866669
63:23:42,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,1.996,7605.45,15.26,14.87,16.44,840.09,842.96,201.399994,36.85,1.0153,201,0,14.486,2.02618,4.14,53513,2.266667,3.100000,3.866667,2.266667,3.100000,3.866667,4351714.500000,1355535.750000,170155.640625,10032.766602,1769.199951,500.866669
63:24:12,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,1.995,7606.45,15.26,14.70,16.42,840.07,842.96,201.816666,36.75,1.0153,201,0,14.481,2.02450,4.14,53497,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,4352263.500000,1355710.250000,170177.968750,10034.500000,1769.199951,500.866669
63:24:42,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,1.993,7607.44,15.24,14.54,16.44,839.99,843.23,199.366669,36.76,1.0157,201,0,14.478,2.02980,4.14,53482,3.000000,4.066667,4.433333,3.000000,4.066667,4.433333,4352908.500000,1355918.250000,170203.968750,10036.033203,1769.766724,500.866669
63:25:12,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,1.991,7608.44,15.21,14.40,16.44,840.10,843.57,201.600006,36.86,1.0162,201,0,14.476,2.02426,4.13,53466,2.866667,3.533333,3.666667,2.866667,3.533333,3.666667,4353491.500000,1356094.125000,170224.734375,10036.333008,1770.066650,500.866669
63:25:42,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,1.991,7609.44,15.19,14.30,16.39,840.01,843.68,200.983337,37.03,1.0164,201,0,14.475,2.02522,4.13,53451,2.333333,3.033333,3.666667,2.333333,3.033333,3.666667,4354029.000000,1356253.625000,170243.234375,10037.166992,1770.900024,501.700012
63:26:12,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,1.990,7610.43,15.18,14.20,16.38,839.98,843.76,199.500000,37.22,1.0165,201,0,14.473,2.02835,4.12,53435,2.233333,3.000000,3.033333,2.233333,3.000000,3.033333,4354565.500000,1356415.750000,170258.437500,10037.200195,1770.933350,501.733337
63:26:42,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,1.989,7611.43,15.15,14.09,16.30,839.90,843.80,202.116669,37.26,1.0167,200,0,14.475,2.02113,4.13,53420,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,4355162.500000,1356602.750000,170281.500000,10037.200195,1770.933350,501.733337
63:27:12,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,1.994,7612.42,15.14,14.04,16.33,840.01,843.93,202.300003,37.31,1.0169,200,0,14.501,2.02594,4.12,53404,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,4355735.500000,1356786.750000,170309.531250,10038.500000,1770.933350,501.733337
63:27:42,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,1.994,7613.42,15.12,13.95,16.30,839.99,844.07,201.616669,37.43,1.0171,200,0,14.506,2.02859,4.13,53389,2.900000,3.833333,4.366667,2.900000,3.833333,4.366667,4356315.500000,1356966.125000,170326.734375,10041.533203,1771.633301,502.433319
63:28:12,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,1.993,7614.42,15.10,13.91,16.31,840.10,844.08,200.733337,37.26,1.0172,200,0,14.501,2.02835,4.12,53373,3.033333,4.166667,4.300000,3.033333,4.166667,4.300000,4356913.000000,1357154.125000,170349.593750,10042.366211,1771.800049,502.600006
63:28:42,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,1.992,7615.41,15.08,13.82,16.28,840.00,844.38,201.033340,37.50,1.0176,200,0,14.503,2.02642,4.12,53358,3.033333,3.300000,3.300000,3.033333,3.300000,3.300000,4357476.000000,1357328.250000,170360.531250,10042.366211,1771.800049,502.600006
63:29:12,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,1.991,7616.41,15.07,13.76,16.27,840.05,844.30,201.583328,37.65,1.0175,200,0,14.501,2.02522,4.12,53342,3.000000,3.366667,4.066667,3.000000,3.366667,4.066667,4358062.500000,1357512.250000,170373.296875,10043.599609,1772.633301,502.600006
63:29:42,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,1.992,7617.40,15.06,13.73,16.26,840.08,844.41,201.733337,37.67,1.0177,200,0,14.502,2.02330,4.12,53327,2.633333,3.500000,3.600000,2.633333,3.500000,3.600000,4358615.500000,1357689.875000,170388.468750,10045.000000,1772.666626,502.600006
63:30:12,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,1.991,7618.40,15.03,13.69,16.23,840.11,844.50,203.516663,37.62,1.0179,200,0,14.499,2.02378,4.12,53311,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,4359153.500000,1357859.750000,170409.968750,10046.700195,1772.666626,502.600006
63:30:42,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,1.990,7619.40,15.03,13.66,16.18,840.19,844.42,202.433334,37.71,1.0178,200,0,14.499,2.02498,4.11,53296,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,4359740.500000,1358036.625000,170435.031250,10048.066406,1772.666626,502.600006
63:31:12,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,1.991,7620.39,15.01,13.62,16.19,840.14,844.53,201.283340,37.55,1.0181,200,0,14.498,2.02715,4.12,53280,3.066667,4.000000,4.366667,3.066667,4.000000,4.366667,4360375.500000,1358235.375000,170457.328125,10049.400391,1773.099976,503.033325
63:31:42,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,1.990,7621.39,14.99,13.57,16.17,840.20,844.56,200.516663,37.40,1.0182,200,0,14.499,2.02498,4.11,53264,2.433333,3.266667,3.433333,2.433333,3.266667,3.433333,4360915.000000,1358405.375000,170474.859375,10050.633789,1773.533325,503.466675
63:32:12,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,1.990,7622.38,14.96,13.57,16.16,840.13,844.46,198.433334,37.69,1.0181,199,0,14.499,2.02546,4.12,53249,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,4361423.000000,1358560.875000,170501.671875,10051.066406,1773.533325,503.466675
63:32:42,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,1.996,7623.38,14.93,13.54,16.13,840.16,844.47,201.550003,37.90,1.0183,199,0,14.529,2.03752,4.11,53233,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,4361982.000000,1358741.375000,170518.093750,10051.066406,1773.533325,503.466675
63:33:12,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,1.994,7624.38,14.91,13.50,16.15,840.11,844.61,202.616669,37.30,1.0185,199,0,14.528,2.02980,4.11,53218,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,4362579.500000,1358931.750000,170540.765625,10051.066406,1773.533325,503.466675
63:33:42,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,1.993,7625.37,14.89,13.45,16.14,840.14,844.61,201.383331,37.36,1.0186,199,0,14.529,2.02980,4.11,53202,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,4363079.000000,1359086.125000,170554.500000,10051.466797,1773.533325,503.466675
63:34:12,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,1.992,7626.37,14.87,13.44,16.07,840.25,844.67,200.816666,37.27,1.0188,199,0,14.528,2.03052,4.11,53187,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4363553.500000,1359233.500000,170569.734375,10052.299805,1773.533325,503.466675
63:34:42,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,1.992,7627.36,14.85,13.44,16.03,840.18,844.59,202.600006,37.05,1.0188,199,0,14.529,2.02883,4.11,53171,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4364081.000000,1359400.000000,170581.468750,10052.833008,1773.533325,503.466675
63:35:12,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,1.991,7628.36,14.83,13.37,16.07,840.13,844.59,202.100006,37.18,1.0188,199,0,14.528,2.03221,4.11,53156,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,4364665.000000,1359583.750000,170601.234375,10055.866211,1773.533325,503.466675
63:35:42,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,1.992,7629.36,14.82,13.36,16.02,840.29,844.52,202.199997,36.76,1.0188,199,0,14.530,2.02811,4.11,53140,1.833333,2.900000,3.166667,1.833333,2.900000,3.166667,4365115.500000,1359722.000000,170615.828125,10056.900391,1774.133301,504.066681
63:36:12,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,1.991,7630.35,14.81,13.35,16.01,840.26,844.60,201.466660,36.95,1.0189,199,0,14.526,2.03221,4.10,53124,2.266667,3.266667,4.300000,2.266667,3.266667,4.300000,4365613.000000,1359873.625000,170638.359375,10058.733398,1775.300049,505.233337
63:36:42,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,1.990,7631.35,14.80,13.32,16.00,840.26,844.55,203.883331,37.11,1.0189,199,0,14.528,2.02763,4.10,53108,2.566667,3.100000,4.000000,2.566667,3.100000,4.000000,4366109.000000,1360025.250000,170662.328125,10060.366211,1776.733276,505.233337
63:37:12,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,1.991,7632.35,14.79,13.29,15.98,840.19,844.77,201.199997,36.91,1.0192,199,0,14.528,2.03028,4.10,53093,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,4366558.000000,1360164.125000,170683.359375,10061.500000,1777.033325,505.233337
63:37:42,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,1.990,7633.34,14.78,13.27,15.96,840.17,844.66,199.033340,36.96,1.0191,198,0,14.525,2.02763,4.10,53077,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,4366967.000000,1360294.875000,170703.828125,10061.599609,1777.033325,505.233337
63:38:12,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,1.996,7634.34,14.77,13.46,15.96,840.08,844.39,200.833328,36.76,1.0188,198,0,14.564,2.03655,4.21,53091,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4367521.000000,1360468.375000,170727.640625,10063.166992,1777.266724,505.233337
63:38:42,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,1.997,7635.33,14.77,13.73,15.96,840.08,844.09,205.250000,36.61,1.0185,198,0,14.568,2.03245,4.21,53104,2.233333,2.933333,3.166667,2.233333,2.933333,3.166667,4368033.500000,1360620.250000,170742.671875,10064.766602,1777.900024,505.233337
63:39:12,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,1.999,7636.33,14.79,13.95,15.94,840.10,843.62,205.616669,36.56,1.0179,198,0,14.571,2.03486,4.21,53117,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4368480.500000,1360757.875000,170755.500000,10067.700195,1777.900024,505.233337
63:39:42,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,2.001,7637.33,14.82,14.15,15.99,840.12,843.62,204.250000,36.12,1.0178,198,0,14.574,2.03510,4.21,53129,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,4368932.500000,1360900.500000,170775.640625,10069.299805,1778.466675,505.233337
63:40:12,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,2.002,7638.32,14.84,14.26,16.05,840.12,843.45,206.616669,35.90,1.0175,198,0,14.576,2.03631,4.21,53140,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,4369325.500000,1361024.000000,170799.703125,10071.833008,1778.766724,505.233337
63:40:42,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,2.002,7639.32,14.87,14.38,16.05,840.12,843.23,204.199997,36.57,1.0171,198,0,14.578,2.04067,4.21,53151,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4369769.500000,1361161.750000,170821.765625,10073.066406,1778.766724,505.233337
63:41:12,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,2.003,7640.32,14.89,14.47,16.08,840.22,843.11,205.866669,36.74,1.0168,198,0,14.579,2.03414,4.21,53162,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,4370313.500000,1361334.625000,170837.671875,10075.066406,1778.766724,505.233337
63:41:42,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,2.005,7641.32,14.90,14.54,16.09,840.22,843.06,203.816666,36.82,1.0167,198,0,14.579,2.03776,4.21,53172,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4370785.000000,1361485.875000,170852.500000,10077.833008,1778.766724,505.233337
63:42:12,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,2.006,7642.32,14.93,14.64,16.12,840.27,843.08,203.833328,37.00,1.0166,198,0,14.580,2.04042,4.21,53182,1.733333,2.433333,2.933333,1.733333,2.433333,2.933333,4371211.000000,1361615.875000,170869.531250,10079.433594,1779.500000,505.233337
63:42:42,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,2.005,7643.32,14.95,14.71,16.17,840.37,842.99,205.100006,35.82,1.0166,198,0,14.582,2.04406,4.21,53192,2.000000,2.600000,2.666667,2.000000,2.600000,2.666667,4371655.000000,1361751.500000,170891.093750,10079.566406,1779.633301,505.233337
63:43:12,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,2.005,7644.32,14.94,14.75,16.14,840.16,842.91,205.149994,36.10,1.0165,198,0,14.581,2.03897,4.21,53201,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4372104.500000,1361892.250000,170909.296875,10079.866211,1779.633301,505.233337
63:43:42,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,2.006,7645.33,14.98,14.78,16.22,840.42,843.12,204.716660,36.09,1.0166,198,0,14.581,2.03825,4.21,53211,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,4372563.500000,1362036.250000,170920.828125,10081.200195,1779.633301,505.233337
63:44:12,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,2.008,7646.33,14.97,14.80,16.17,840.31,842.75,204.100006,36.07,1.0162,198,0,14.581,2.04188,4.21,53220,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,4373006.000000,1362173.375000,170934.031250,10082.133789,1779.633301,505.233337
63:44:42,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,2.008,7647.34,14.97,14.81,16.17,840.23,842.72,203.116669,34.38,1.0163,198,0,14.581,2.04285,4.21,53229,2.000000,3.133333,3.566667,2.000000,3.133333,3.566667,4373447.500000,1362312.500000,170958.531250,10083.633789,1780.500000,505.233337
63:45:12,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,2.008,7648.34,14.97,14.85,16.19,840.18,842.50,203.116669,34.59,1.0160,198,0,14.583,2.03752,4.21,53238,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4373891.000000,1362454.000000,170973.234375,10083.866211,1780.500000,505.233337
63:45:42,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,2.007,7649.34,14.98,14.94,16.18,840.23,842.63,202.716660,34.64,1.0161,198,0,14.582,2.03897,4.21,53246,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,4374283.500000,1362576.375000,170986.062500,10084.066406,1780.500000,505.233337
63:46:12,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,2.008,7650.35,14.98,14.91,16.18,840.20,842.58,201.949997,35.07,1.0160,198,0,14.582,2.03970,4.21,53255,2.000000,2.666667,3.033333,2.000000,2.666667,3.033333,4374709.000000,1362714.875000,171001.859375,10085.599609,1781.366699,505.233337
63:46:42,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,2.007,7651.36,14.98,14.94,16.17,840.12,842.74,204.233337,34.30,1.0163,198,0,14.583,2.04188,4.21,53263,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,4375122.500000,1362847.125000,171018.296875,10085.599609,1781.366699,505.233337
63:47:12,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,2.008,7652.36,15.00,14.94,16.20,840.20,842.58,202.100006,34.28,1.0160,198,0,14.585,2.04285,4.21,53271,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,4375526.000000,1362973.875000,171038.593750,10085.599609,1781.366699,505.233337
63:47:42,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,2.008,7653.37,15.00,14.95,16.20,840.20,842.77,201.600006,33.64,1.0163,198,0,14.585,2.03800,4.21,53279,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,4375912.000000,1363087.750000,171050.468750,10085.599609,1781.366699,505.233337
63:48:12,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,2.009,7654.38,15.00,14.97,16.23,840.28,842.60,199.183334,34.01,1.0160,198,0,14.583,2.04867,4.21,53287,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,4376279.000000,1363196.375000,171060.734375,10086.133789,1781.366699,505.233337
63:48:42,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,2.006,7655.38,15.00,14.97,16.23,840.20,842.55,200.466660,33.59,1.0160,198,0,14.582,2.04236,4.21,53294,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4376702.000000,1363330.375000,171073.203125,10086.700195,1781.366699,505.233337
63:49:12,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,2.006,7656.38,15.02,14.92,16.23,840.28,842.76,204.016663,33.96,1.0162,198,0,14.582,2.03462,4.21,53302,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,4377067.000000,1363441.625000,171083.671875,10087.533203,1781.366699,505.233337
63:49:42,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,2.006,7657.38,15.02,14.96,16.22,840.36,842.98,207.333328,34.27,1.0164,198,0,14.583,2.03680,4.21,53309,2.000000,2.600000,2.900000,2.000000,2.600000,2.900000,4377506.000000,1363574.125000,171095.296875,10090.000000,1782.233276,505.233337
63:50:12,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,2.008,7658.39,15.03,14.94,16.23,840.38,842.86,204.166672,34.12,1.0162,198,0,14.585,2.03873,4.21,53317,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,4377903.500000,1363694.375000,171107.468750,10091.200195,1782.233276,505.233337
63:50:42,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,2.009,7659.40,15.03,14.95,16.25,840.41,842.73,204.000000,34.15,1.0161,198,0,14.582,2.04940,4.21,53324,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,4378243.000000,1363801.875000,171120.031250,10092.666992,1782.233276,505.233337
63:51:12,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,2.006,7660.40,15.03,14.94,16.25,840.41,842.86,206.500000,33.73,1.0163,198,0,14.582,2.03341,4.21,53331,1.433333,2.300000,2.500000,1.433333,2.300000,2.500000,4378589.000000,1363911.250000,171136.828125,10095.066406,1783.066650,505.233337
63:51:42,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,2.006,7661.40,15.02,14.92,16.28,840.36,842.92,204.566666,33.85,1.0164,198,0,14.583,2.03704,4.21,53338,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,4378967.000000,1364024.375000,171158.468750,10095.200195,1783.099976,505.233337
63:52:12,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,2.007,7662.41,15.03,14.94,16.25,840.33,842.86,204.466660,33.30,1.0163,198,0,14.582,2.03970,4.21,53344,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,4379383.000000,1364156.625000,171178.859375,10095.966797,1783.099976,505.233337
63:52:42,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,2.008,7663.41,15.02,14.93,16.26,840.36,842.87,207.750000,33.45,1.0163,198,0,14.581,2.03728,4.21,53351,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,4379782.000000,1364275.250000,171193.234375,10096.533203,1783.133301,505.266663
63:53:12,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,2.007,7664.41,15.02,14.91,16.23,840.36,842.89,205.233337,31.36,1.0165,198,0,14.582,2.03921,4.21,53357,1.866667,2.600000,3.000000,1.866667,2.600000,3.000000,4380153.500000,1364386.375000,171212.140625,10099.433594,1783.966675,506.100006
63:53:42,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,2.009,7665.42,15.03,14.91,16.25,840.22,842.89,201.483337,31.63,1.0165,198,0,14.583,2.04018,4.21,53363,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4380475.500000,1364487.500000,171228.265625,10099.433594,1783.966675,506.100006
63:54:12,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,2.008,7666.43,15.04,14.91,16.26,840.19,842.84,204.899994,32.11,1.0163,198,0,14.582,2.04309,4.21,53370,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,4380832.500000,1364604.625000,171243.234375,10099.433594,1783.966675,506.100006
63:54:42,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,2.007,7667.43,15.05,14.94,16.25,840.22,842.83,202.033340,32.39,1.0163,198,0,14.582,2.03946,4.21,53376,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,4381245.500000,1364737.250000,171260.328125,10099.733398,1784.266724,506.399994
63:55:12,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,2.009,7668.44,15.05,14.96,16.30,840.27,842.81,203.600006,32.93,1.0162,198,0,14.583,2.04163,4.21,53382,1.333333,2.133333,3.300000,1.333333,2.133333,3.300000,4381628.500000,1364855.750000,171280.328125,10101.133789,1785.666626,507.000000
63:55:42,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,2.009,7669.44,15.06,14.96,16.27,840.30,842.97,200.166672,33.70,1.0163,198,0,14.582,2.04042,4.21,53387,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,4381988.500000,1364973.375000,171294.859375,10101.200195,1785.733276,507.000000
63:56:12,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,2.008,7670.45,15.08,14.95,16.29,840.29,842.94,203.433334,33.49,1.0162,198,0,14.582,2.04067,4.21,53393,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,4382411.000000,1365107.250000,171309.859375,10102.200195,1785.733276,507.000000
63:56:42,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,2.009,7671.46,15.10,14.97,16.32,840.34,842.91,203.483337,33.43,1.0161,198,0,14.585,2.03728,4.21,53399,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4382835.000000,1365242.375000,171331.062500,10103.566406,1785.733276,507.000000
63:57:12,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,2.008,7672.47,15.10,14.96,16.29,840.39,842.91,204.533340,33.37,1.0161,198,0,14.582,2.04115,4.21,53404,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4383250.000000,1365370.375000,171341.359375,10103.833008,1785.733276,507.000000
63:57:42,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,2.008,7673.48,15.09,14.96,16.29,840.27,842.83,203.633331,33.01,1.0161,198,0,14.583,2.04551,4.21,53410,1.933333,2.066667,2.866667,1.933333,2.066667,2.866667,4383662.500000,1365499.250000,171352.671875,10104.700195,1786.599976,507.000000
63:58:12,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,2.009,7674.48,15.08,14.93,16.32,840.37,842.94,204.666672,32.95,1.0162,198,0,14.582,2.03994,4.21,53415,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4384064.500000,1365620.250000,171363.062500,10104.700195,1786.599976,507.000000
63:58:42,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,2.008,7675.49,15.11,14.95,16.33,840.26,842.91,204.899994,32.93,1.0161,198,0,14.583,2.04188,4.21,53420,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4384405.500000,1365721.750000,171375.796875,10104.700195,1786.599976,507.000000
63:59:12,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,2.008,7676.50,15.10,14.95,16.30,840.28,842.80,203.816666,32.97,1.0160,198,0,14.582,2.04018,4.21,53425,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,4384732.500000,1365825.750000,171388.468750,10104.700195,1786.599976,507.000000
63:59:42,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,2.008,7677.50,15.09,14.91,16.30,840.27,842.96,204.933334,33.34,1.0162,198,0,14.582,2.03776,4.21,53430,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4385133.500000,1365952.000000,171403.796875,10104.700195,1786.599976,507.000000
64:00:12,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,2.007,7678.50,15.08,14.92,16.29,840.24,842.91,203.399994,33.11,1.0162,198,0,14.582,2.04067,4.21,53435,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4385518.500000,1366074.250000,171417.062500,10104.700195,1786.599976,507.000000
64:00:42,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,2.009,7679.51,15.08,14.94,16.34,840.21,842.89,204.866669,33.09,1.0162,198,0,14.581,2.04115,4.21,53440,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4385918.500000,1366198.125000,171428.859375,10105.466797,1786.599976,507.000000
64:01:12,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,2.008,7680.52,15.07,14.88,16.31,840.27,842.97,205.566666,33.10,1.0163,198,0,14.581,2.04285,4.21,53445,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,4386298.000000,1366316.750000,171443.859375,10105.599609,1786.666626,507.000000
64:01:42,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,2.008,7681.52,15.06,14.89,16.32,840.30,842.97,205.216660,33.39,1.0163,198,0,14.581,2.03776,4.21,53450,1.933333,2.433333,3.166667,1.933333,2.433333,3.166667,4386715.500000,1366445.375000,171458.140625,10106.833008,1787.466675,507.000000
64:02:12,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,2.008,7682.53,15.06,14.91,16.28,840.27,842.97,206.500000,33.45,1.0163,198,0,14.581,2.03631,4.21,53454,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4387139.000000,1366583.500000,171479.296875,10108.933594,1787.466675,507.000000
64:02:42,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,2.008,7683.54,15.06,14.89,16.34,840.27,843.08,203.500000,33.58,1.0164,198,0,14.582,2.04333,4.21,53459,2.100000,2.733333,3.000000,2.100000,2.733333,3.000000,4387584.500000,1366728.375000,171501.500000,10109.900391,1787.466675,507.000000
64:03:12,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,2.006,7684.54,15.05,14.87,16.30,840.38,842.92,204.083328,33.25,1.0163,198,0,14.582,2.03655,4.21,53463,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4387983.000000,1366855.250000,171520.531250,10111.700195,1787.466675,507.000000
64:03:42,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,2.007,7685.55,15.04,14.85,16.28,840.27,842.89,205.883331,33.58,1.0163,198,0,14.580,2.03970,4.21,53467,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4388400.000000,1366987.250000,171543.671875,10112.700195,1787.466675,507.000000
64:04:12,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,2.009,7686.55,15.03,14.86,16.25,840.35,843.03,205.199997,33.62,1.0165,198,0,14.581,2.03897,4.21,53472,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4388834.000000,1367120.125000,171563.140625,10114.666992,1787.466675,507.000000
64:04:42,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,2.007,7687.56,15.02,14.85,16.24,840.17,842.76,207.199997,33.62,1.0162,198,0,14.579,2.03873,4.21,53476,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4389248.500000,1367255.125000,171578.171875,10115.333008,1787.466675,507.000000
64:05:12,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,2.008,7688.56,15.01,14.81,16.25,840.36,842.98,204.600006,33.50,1.0165,198,0,14.580,2.03897,4.21,53480,1.500000,2.133333,2.366667,1.500000,2.133333,2.366667,4389640.500000,1367380.500000,171592.234375,10116.400391,1787.466675,507.000000
64:05:42,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,2.006,7689.56,14.99,14.82,16.22,840.20,842.82,201.666672,33.96,1.0163,198,0,14.580,2.03510,4.21,53484,2.000000,2.033333,2.800000,2.000000,2.033333,2.800000,4390035.500000,1367508.500000,171601.437500,10117.566406,1788.233276,507.766663
64:06:12,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,2.006,7690.57,14.99,14.80,16.24,840.28,842.98,205.899994,33.70,1.0166,198,0,14.581,2.04260,4.21,53488,2.000000,2.233333,2.400000,2.000000,2.233333,2.400000,4390436.000000,1367637.250000,171614.031250,10117.866211,1788.533325,507.866669
64:06:42,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,2.005,7691.57,14.97,14.79,16.18,840.28,842.91,205.283340,33.81,1.0165,198,0,14.579,2.03728,4.21,53492,2.000000,2.900000,4.300000,2.000000,2.900000,4.300000,4390883.500000,1367780.000000,171634.171875,10121.133789,1790.933350,507.866669
64:07:12,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,2.005,7692.57,14.96,14.78,16.20,840.26,842.88,203.033340,33.95,1.0165,198,0,14.581,2.04139,4.21,53496,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,4391325.500000,1367917.750000,171653.968750,10121.500000,1790.933350,507.866669
64:07:42,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,2.004,7693.57,14.94,14.78,16.20,840.27,842.86,202.550003,33.59,1.0166,198,0,14.581,2.03946,4.21,53500,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,4391736.000000,1368045.625000,171672.796875,10122.333008,1790.933350,507.866669
64:08:12,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,2.004,7694.57,14.93,14.76,16.17,840.32,843.00,204.250000,33.60,1.0168,198,0,14.579,2.03704,4.21,53503,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4392104.000000,1368158.375000,171684.828125,10123.533203,1790.933350,507.866669
64:08:42,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,2.006,7695.57,14.91,14.73,16.15,840.33,842.86,203.216660,33.40,1.0167,198,0,14.581,2.03462,4.21,53507,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,4392473.000000,1368279.500000,171696.640625,10126.200195,1790.933350,507.866669
64:09:12,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,2.004,7696.56,14.89,14.72,16.11,840.33,842.87,203.250000,32.82,1.0169,198,0,14.579,2.03583,4.21,53510,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4392858.000000,1368400.250000,171705.765625,10126.200195,1790.933350,507.866669
64:09:42,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,2.004,7697.56,14.89,14.73,16.12,840.30,842.95,204.683334,32.94,1.0169,198,0,14.579,2.03655,4.21,53514,1.166667,2.133333,2.766667,1.166667,2.133333,2.766667,4393252.000000,1368520.500000,171717.500000,10127.033203,1791.666626,508.600006
64:10:12,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,2.003,7698.56,14.88,14.73,16.11,840.20,842.98,204.683334,33.25,1.0170,198,0,14.580,2.04163,4.21,53517,1.966667,3.766667,3.800000,1.966667,3.766667,3.800000,4393729.500000,1368667.500000,171738.531250,10129.599609,1791.833374,508.766663
64:10:42,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,2.003,7699.56,14.89,14.69,16.09,840.28,842.87,202.633331,33.10,1.0168,198,0,14.579,2.03704,4.21,53521,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,4394133.000000,1368792.750000,171748.328125,10129.599609,1791.833374,508.766663
64:11:12,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,2.002,7700.55,14.88,14.69,16.10,840.14,842.90,205.449997,33.34,1.0169,198,0,14.575,2.03269,4.14,53517,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4394458.500000,1368894.750000,171766.640625,10129.599609,1791.833374,508.766663
64:11:42,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,2.000,7701.55,14.87,14.50,16.10,840.31,843.14,205.850006,33.50,1.0172,198,0,14.571,2.03148,4.14,53501,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4394833.000000,1369012.375000,171786.734375,10130.599609,1791.833374,508.766663
64:12:12,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,1.998,7702.54,14.87,14.37,16.11,840.33,843.36,203.833328,33.52,1.0175,198,0,14.570,2.03221,4.13,53486,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4395289.000000,1369154.625000,171807.531250,10133.933594,1791.833374,508.766663
64:12:42,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,1.998,7703.54,14.83,14.20,16.13,840.29,843.59,205.533340,33.52,1.0179,198,0,14.568,2.02426,4.13,53470,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4395671.000000,1369273.625000,171823.093750,10133.933594,1791.833374,508.766663
64:13:12,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,1.996,7704.54,14.82,14.07,16.05,840.37,843.89,203.066666,33.63,1.0183,198,0,14.567,2.03197,4.13,53455,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,4396012.500000,1369376.875000,171836.734375,10133.966797,1791.833374,508.766663
64:13:42,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,1.994,7705.53,14.79,13.99,16.05,840.32,843.87,204.733337,33.45,1.0184,198,0,14.565,2.02907,4.13,53440,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4396300.500000,1369469.125000,171856.140625,10134.799805,1791.833374,508.766663
64:14:12,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,1.994,7706.53,14.78,13.88,16.02,840.35,843.90,202.966660,33.82,1.0184,198,0,14.563,2.03100,4.12,53424,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,4396639.000000,1369571.625000,171866.640625,10135.799805,1791.833374,508.766663
64:14:42,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,1.994,7707.53,14.74,13.79,15.98,840.33,844.21,202.800003,34.60,1.0189,198,0,14.563,2.03028,4.13,53408,1.533333,2.766667,2.766667,1.533333,2.766667,2.766667,4397019.000000,1369690.125000,171882.703125,10138.566406,1791.833374,508.766663
64:15:12,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,1.995,7708.52,14.71,13.76,15.94,840.34,844.26,202.050003,34.59,1.0191,198,0,14.560,2.03317,4.13,53393,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,4397396.500000,1369802.375000,171895.468750,10140.366211,1791.833374,508.766663
64:15:42,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,1.993,7709.52,14.70,13.71,15.94,840.37,844.16,204.583328,34.65,1.0190,198,0,14.560,2.03076,4.12,53377,1.200000,2.766667,2.766667,1.200000,2.766667,2.766667,4397750.000000,1369910.750000,171911.265625,10142.266602,1792.033325,508.766663
64:16:12,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,1.994,7710.51,14.68,13.64,15.91,840.37,844.35,203.983337,34.15,1.0193,198,0,14.558,2.03704,4.12,53361,1.700000,2.133333,3.000000,1.700000,2.133333,3.000000,4398130.500000,1370029.750000,171927.171875,10144.933594,1793.300049,509.366669
64:16:42,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,1.993,7711.51,14.67,13.56,15.91,840.42,844.22,204.083328,34.42,1.0192,198,0,14.558,2.03028,4.12,53346,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,4398532.500000,1370153.375000,171941.796875,10145.400391,1793.566650,509.633331
64:17:12,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,1.993,7712.51,14.65,13.56,15.88,840.40,844.36,202.983337,34.63,1.0194,198,0,14.560,2.03197,4.12,53331,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,4398846.500000,1370254.375000,171950.062500,10146.866211,1793.566650,509.633331
64:17:42,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,1.991,7713.50,14.64,13.50,15.85,840.32,844.30,204.250000,34.24,1.0194,198,0,14.559,2.02474,4.11,53315,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,4399203.000000,1370361.750000,171960.906250,10149.700195,1793.566650,509.633331
64:18:12,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,1.991,7714.50,14.61,13.46,15.85,840.25,844.29,202.483337,34.55,1.0195,198,0,14.559,2.02907,4.11,53299,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,4399536.500000,1370466.125000,171977.000000,10152.000000,1793.566650,509.633331
64:18:42,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,1.991,7715.49,14.61,13.42,15.84,840.28,844.45,200.783340,33.16,1.0198,198,0,14.557,2.03269,4.11,53284,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4399853.000000,1370565.375000,171985.468750,10152.066406,1793.566650,509.633331
64:19:12,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,1.991,7716.49,14.60,13.39,15.83,840.30,844.37,199.733337,33.05,1.0197,198,0,14.557,2.03776,4.12,53268,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,4400220.000000,1370676.875000,171999.437500,10153.333008,1793.566650,509.633331
64:19:42,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,1.991,7717.49,14.61,13.36,15.82,840.28,844.42,200.149994,33.56,1.0197,198,0,14.555,2.03341,4.12,53252,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,4400534.500000,1370773.125000,172012.937500,10154.599609,1793.566650,509.633331
64:20:12,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,1.991,7718.48,14.60,13.30,15.82,840.28,844.50,202.283340,33.97,1.0198,198,0,14.558,2.02811,4.11,53237,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4400814.000000,1370860.500000,172018.703125,10154.599609,1793.566650,509.633331
64:20:42,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,1.991,7719.48,14.61,13.31,15.81,840.28,844.72,201.683334,34.48,1.0200,198,0,14.557,2.03197,4.11,53221,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,4401113.000000,1370948.000000,172028.796875,10154.866211,1793.833374,509.899994
64:21:12,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,1.992,7720.47,14.61,13.28,15.84,840.25,844.53,202.649994,34.33,1.0198,198,0,14.557,2.03124,4.11,53206,1.100000,2.000000,2.466667,1.100000,2.000000,2.466667,4401479.000000,1371061.125000,172045.359375,10155.866211,1794.433350,510.500000
64:21:42,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,1.991,7721.47,14.61,13.28,15.78,840.33,844.56,203.366669,34.51,1.0198,198,0,14.557,2.03004,4.10,53190,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,4401887.000000,1371188.625000,172064.359375,10156.333008,1794.433350,510.500000
64:22:12,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,1.992,7722.47,14.61,13.27,15.80,840.33,844.56,203.133331,34.17,1.0198,198,0,14.556,2.03028,4.11,53175,1.933333,2.666667,2.933333,1.933333,2.666667,2.933333,4402258.000000,1371309.500000,172089.765625,10156.900391,1795.000000,510.500000
64:22:42,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,1.991,7723.46,14.61,13.27,15.85,840.39,844.61,202.949997,34.29,1.0199,198,0,14.556,2.03052,4.10,53159,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,4402555.000000,1371399.500000,172098.093750,10157.166992,1795.266724,510.500000
64:23:12,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,1.990,7724.46,14.62,13.23,15.84,840.38,844.77,200.149994,34.20,1.0201,197,0,14.557,2.03004,4.11,53143,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4402880.500000,1371497.375000,172105.468750,10158.033203,1795.266724,510.500000
64:23:42,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,1.996,7725.46,14.62,13.19,15.84,840.41,844.85,203.899994,33.98,1.0202,197,0,14.588,2.03583,4.10,53128,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,4403246.500000,1371600.000000,172111.093750,10158.333008,1795.266724,510.500000
64:24:12,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,1.996,7726.45,14.63,13.17,15.80,840.41,844.69,198.266663,33.88,1.0199,197,0,14.586,2.04406,4.11,53112,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4403647.500000,1371720.625000,172129.796875,10159.066406,1795.266724,510.500000
64:24:42,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,1.997,7727.45,14.63,13.19,15.83,840.44,844.94,200.483337,33.84,1.0203,197,0,14.587,2.03825,4.10,53096,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,4403992.000000,1371830.625000,172147.062500,10160.299805,1795.266724,510.500000
64:25:12,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,1.996,7728.44,14.63,13.16,15.81,840.36,844.83,201.633331,33.60,1.0201,197,0,14.588,2.03897,4.10,53081,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,4404367.500000,1371948.375000,172159.640625,10161.466797,1795.266724,510.500000
64:25:42,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,1.998,7729.44,14.62,13.34,15.81,840.33,844.55,204.933334,33.44,1.0198,197,0,14.594,2.03052,4.21,53094,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,4404686.500000,1372049.750000,172169.140625,10162.233398,1796.033325,511.266663
64:26:12,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,1.999,7730.44,14.65,13.62,15.86,840.40,844.22,203.133331,33.21,1.0194,197,0,14.601,2.04212,4.21,53107,1.966667,2.466667,2.900000,1.966667,2.466667,2.900000,4405118.000000,1372178.000000,172182.968750,10163.966797,1796.599976,511.833344
64:26:42,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,2.000,7731.43,14.66,13.89,15.85,840.34,843.89,204.333328,33.36,1.0189,197,0,14.602,2.04430,4.21,53120,1.400000,2.100000,2.500000,1.400000,2.100000,2.500000,4405521.000000,1372299.625000,172194.593750,10166.233398,1797.000000,512.233337
64:27:12,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,2.003,7732.43,14.69,14.08,15.90,840.39,843.59,203.699997,32.72,1.0185,197,0,14.604,2.04236,4.21,53131,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,4405994.000000,1372450.125000,172208.531250,10167.533203,1797.666626,512.900024
64:27:42,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,2.005,7733.43,14.72,14.20,15.89,840.36,843.66,205.649994,32.45,1.0185,197,0,14.606,2.04357,4.21,53143,1.900000,3.300000,4.000000,1.900000,3.300000,4.000000,4406400.500000,1372580.375000,172233.359375,10170.833008,1798.733276,513.966675
64:28:12,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,2.006,7734.43,14.74,14.34,15.93,840.33,843.17,204.116669,32.70,1.0178,197,0,14.609,2.03873,4.21,53154,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,4406780.000000,1372697.125000,172244.734375,10171.866211,1798.733276,513.966675
64:28:42,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,2.007,7735.43,14.78,14.45,15.97,840.27,843.06,202.666672,32.88,1.0175,197,0,14.611,2.04697,4.21,53164,2.000000,2.600000,2.966667,2.000000,2.600000,2.966667,4407214.500000,1372832.875000,172260.968750,10172.733398,1799.599976,513.966675
64:29:12,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,2.008,7736.44,14.82,14.54,16.03,840.29,843.16,205.050003,32.93,1.0175,197,0,14.611,2.04527,4.21,53175,2.833333,3.800000,3.833333,2.833333,3.800000,3.833333,4407797.500000,1373007.250000,172276.796875,10173.666992,1799.633301,513.966675
64:29:42,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.008,7737.45,14.84,14.64,16.03,840.23,842.98,204.533340,32.22,1.0172,197,0,14.613,2.04212,4.21,53185,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,4408352.000000,1373181.625000,172298.531250,10175.299805,1799.633301,513.966675
64:30:12,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.009,7738.46,14.86,14.69,16.06,840.31,842.87,204.383331,32.09,1.0170,197,0,14.612,2.04406,4.21,53194,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4408784.000000,1373319.750000,172315.640625,10175.299805,1799.633301,513.966675
64:30:42,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.009,7739.46,14.90,14.75,16.09,840.25,842.95,204.366669,31.41,1.0170,197,0,14.613,2.04163,4.21,53204,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4409235.500000,1373461.625000,172331.765625,10175.299805,1799.633301,513.966675
64:31:12,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,2.011,7740.47,14.92,14.79,16.09,840.16,842.73,203.383331,31.01,1.0167,197,0,14.614,2.04285,4.21,53213,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,4409607.500000,1373577.125000,172343.000000,10175.299805,1799.633301,513.966675
64:31:42,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,2.011,7741.48,14.94,14.85,16.11,840.16,842.86,205.633331,30.11,1.0169,198,0,14.614,2.04721,4.21,53223,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4409937.500000,1373674.750000,172350.734375,10175.733398,1799.633301,513.966675
64:32:12,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.006,7742.49,14.98,14.88,16.17,840.28,842.80,203.566666,30.12,1.0167,198,0,14.585,2.03583,4.21,53231,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4410233.500000,1373760.375000,172360.640625,10176.166992,1799.633301,513.966675
64:32:42,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.007,7743.49,15.02,14.92,16.19,840.28,842.81,204.100006,30.61,1.0165,198,0,14.583,2.04042,4.21,53240,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,4410544.500000,1373856.875000,172372.703125,10176.166992,1799.633301,513.966675
64:33:12,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.007,7744.49,15.04,14.94,16.22,840.17,842.95,203.649994,30.98,1.0165,198,0,14.583,2.04018,4.21,53249,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,4410919.000000,1373973.625000,172386.640625,10176.166992,1799.633301,513.966675
64:33:42,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.008,7745.50,15.09,14.99,16.25,840.35,842.96,201.983337,31.14,1.0164,198,0,14.583,2.04381,4.21,53257,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,4411319.000000,1374097.125000,172402.234375,10177.033203,1799.633301,513.966675
64:34:12,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.010,7746.51,15.11,14.98,16.26,840.31,842.91,203.350006,31.29,1.0162,198,0,14.583,2.04381,4.21,53266,1.500000,2.433333,3.200000,1.500000,2.433333,3.200000,4411683.000000,1374213.375000,172423.234375,10180.166992,1800.433350,514.766663
64:34:42,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.009,7747.51,15.16,15.01,16.31,840.38,843.00,208.066666,31.32,1.0161,198,0,14.585,2.03341,4.21,53274,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,4412041.000000,1374325.375000,172438.734375,10180.599609,1800.533325,514.866638
64:35:12,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.011,7748.52,15.20,15.07,16.37,840.35,842.97,203.233337,31.43,1.0159,198,0,14.583,2.04115,4.21,53282,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4412458.000000,1374453.375000,172449.328125,10181.233398,1800.533325,514.866638
64:35:42,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.011,7749.53,15.21,15.09,16.38,840.37,842.83,202.699997,30.97,1.0158,199,0,14.586,2.04818,4.21,53289,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,4412780.500000,1374552.500000,172464.531250,10181.466797,1800.533325,514.866638
64:36:12,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.006,7750.54,15.25,15.10,16.41,840.34,842.93,203.266663,30.07,1.0158,199,0,14.554,2.03365,4.21,53297,1.133333,1.666667,1.900000,1.133333,1.666667,1.900000,4413081.000000,1374646.625000,172473.859375,10182.799805,1801.033325,514.866638
64:36:42,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.006,7751.54,15.28,15.13,16.41,840.25,842.71,202.333328,29.78,1.0155,199,0,14.554,2.03486,4.21,53305,1.100000,1.800000,2.100000,1.100000,1.800000,2.100000,4413423.000000,1374753.875000,172489.765625,10183.200195,1801.400024,514.866638
64:37:12,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.007,7752.54,15.30,15.14,16.48,840.30,842.92,203.633331,29.75,1.0157,199,0,14.556,2.03873,4.21,53312,1.166667,1.933333,2.166667,1.166667,1.933333,2.166667,4413725.500000,1374854.125000,172505.468750,10183.533203,1801.733276,514.866638
64:37:42,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.007,7753.55,15.34,15.17,16.50,840.35,842.97,204.016663,30.26,1.0155,199,0,14.556,2.04212,4.21,53319,1.266667,2.066667,2.333333,1.266667,2.066667,2.333333,4414022.500000,1374951.250000,172521.468750,10184.433594,1802.266724,514.866638
64:38:12,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.008,7754.55,15.37,15.21,16.48,840.40,842.93,201.600006,30.56,1.0153,199,0,14.557,2.04285,4.21,53326,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,4414329.500000,1375040.500000,172529.859375,10185.533203,1802.266724,514.866638
64:38:42,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.009,7755.56,15.40,15.21,16.53,840.31,842.87,202.816666,30.78,1.0151,199,0,14.556,2.04067,4.21,53333,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4414689.000000,1375153.500000,172539.968750,10186.533203,1802.266724,514.866638
64:39:12,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.010,7756.57,15.44,15.25,16.57,840.30,843.08,205.483337,30.07,1.0153,199,0,14.556,2.04042,4.21,53340,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,4415085.500000,1375279.125000,172553.265625,10186.766602,1802.266724,514.866638
64:39:42,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,2.010,7757.58,15.46,15.28,16.63,840.32,842.97,204.416672,30.91,1.0150,200,0,14.556,2.04115,4.21,53347,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4415514.000000,1375415.125000,172569.531250,10188.433594,1802.266724,514.866638
64:40:12,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,2.006,7758.58,15.49,15.28,16.63,840.34,842.97,201.616669,31.10,1.0149,200,0,14.525,2.03825,4.21,53353,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,4415926.500000,1375543.125000,172593.531250,10189.266602,1802.266724,514.866638
64:40:42,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,2.004,7759.58,15.52,15.27,16.65,840.29,842.96,203.583328,31.32,1.0148,200,0,14.525,2.03052,4.21,53360,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4416284.500000,1375655.750000,172607.671875,10189.599609,1802.266724,514.866638
64:41:12,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,2.007,7760.58,15.53,15.30,16.71,840.42,842.87,201.966660,31.52,1.0146,200,0,14.523,2.03800,4.21,53366,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,4416639.000000,1375766.500000,172628.062500,10190.133789,1802.266724,514.866638
64:41:42,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,2.006,7761.58,15.55,15.28,16.67,840.30,842.98,203.866669,31.85,1.0146,200,0,14.525,2.03390,4.21,53372,2.566667,2.733333,2.733333,2.566667,2.733333,2.733333,4417138.500000,1375920.000000,172635.171875,10190.133789,1802.266724,514.866638
64:42:12,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,2.008,7762.59,15.56,15.32,16.69,840.14,842.98,201.033340,31.62,1.0146,200,0,14.525,2.03994,4.21,53378,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,4417511.000000,1376030.625000,172641.359375,10190.133789,1802.266724,514.866638
64:42:42,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,2.008,7763.60,15.56,15.33,16.74,840.20,842.76,200.250000,31.43,1.0144,200,0,14.526,2.04260,4.21,53384,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4417822.000000,1376127.625000,172648.406250,10190.133789,1802.266724,514.866638
64:43:12,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,2.008,7764.60,15.56,15.35,16.74,840.20,842.98,199.866669,31.33,1.0146,200,0,14.526,2.03776,4.21,53390,2.166667,2.600000,2.633333,2.166667,2.600000,2.633333,4418267.500000,1376264.250000,172662.500000,10191.033203,1802.300049,514.866638
64:43:42,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.007,7765.60,15.58,15.33,16.75,840.33,842.86,204.016663,31.71,1.0144,200,0,14.526,2.03317,4.21,53396,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,4418674.500000,1376391.875000,172674.406250,10192.366211,1803.099976,514.866638
64:44:12,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,2.007,7766.61,15.56,15.33,16.76,840.25,842.81,200.516663,31.73,1.0144,200,0,14.525,2.03438,4.21,53401,1.933333,2.000000,2.133333,1.933333,2.000000,2.133333,4419073.000000,1376513.375000,172684.296875,10192.833008,1803.233276,514.866638
64:44:42,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,2.008,7767.61,15.58,15.33,16.75,840.28,843.03,203.633331,32.00,1.0146,200,0,14.524,2.03655,4.21,53407,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,4419496.000000,1376645.125000,172701.328125,10194.866211,1803.966675,514.866638
64:45:12,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,2.008,7768.62,15.58,15.34,16.83,840.25,843.11,203.433334,31.93,1.0147,200,0,14.526,2.03559,4.21,53413,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,4419926.000000,1376775.500000,172711.796875,10197.000000,1803.966675,514.866638
64:45:42,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,2.008,7769.63,15.56,15.36,16.75,840.30,843.03,204.033340,31.95,1.0147,200,0,14.526,2.03052,4.21,53418,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,4420332.500000,1376901.875000,172720.593750,10198.000000,1803.966675,514.866638
64:46:12,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,2.008,7770.63,15.56,15.35,16.76,840.25,842.98,200.916672,31.57,1.0146,200,0,14.526,2.03873,4.21,53423,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4420705.000000,1377013.750000,172731.859375,10199.033203,1803.966675,514.866638
64:46:42,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,2.007,7771.63,15.56,15.33,16.73,840.28,842.87,202.266663,31.48,1.0145,200,0,14.526,2.03390,4.21,53428,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4421040.500000,1377114.375000,172747.468750,10201.500000,1803.966675,514.866638
64:47:12,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,2.006,7772.63,15.56,15.32,16.75,840.30,842.76,202.399994,30.72,1.0144,200,0,14.525,2.03486,4.21,53433,1.266667,1.733333,1.833333,1.266667,1.733333,1.833333,4421400.500000,1377229.750000,172763.140625,10202.299805,1804.066650,514.866638
64:47:42,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.006,7773.63,15.57,15.30,16.75,840.27,842.89,203.333328,31.26,1.0145,200,0,14.526,2.03293,4.21,53438,1.500000,1.733333,2.000000,1.500000,1.733333,2.000000,4421768.500000,1377346.625000,172772.171875,10203.066406,1804.833374,514.866638
64:48:12,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.007,7774.64,15.57,15.32,16.75,840.27,843.05,206.433334,31.04,1.0147,200,0,14.525,2.03245,4.21,53443,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4422211.000000,1377486.750000,172783.359375,10203.066406,1804.833374,514.866638
64:48:42,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.008,7775.64,15.56,15.29,16.77,840.28,843.00,202.483337,31.19,1.0147,200,0,14.526,2.04067,4.21,53448,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,4422666.500000,1377631.875000,172807.500000,10203.066406,1804.833374,514.866638
64:49:12,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.006,7776.65,15.57,15.28,16.77,840.17,842.97,203.949997,31.46,1.0146,200,0,14.524,2.03655,4.21,53452,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,4423081.000000,1377762.000000,172829.937500,10203.533203,1804.833374,514.866638
64:49:42,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.006,7777.65,15.57,15.28,16.73,840.41,843.11,204.500000,31.85,1.0147,200,0,14.524,2.03607,4.21,53457,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,4423532.000000,1377908.500000,172843.468750,10204.833008,1804.833374,514.866638
64:50:12,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.005,7778.65,15.57,15.26,16.75,840.17,843.14,205.949997,31.83,1.0148,200,0,14.525,2.02715,4.21,53462,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,4424043.000000,1378073.625000,172865.796875,10205.599609,1804.833374,514.866638
64:50:42,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.005,7779.65,15.56,15.29,16.73,840.25,843.03,204.016663,31.37,1.0147,200,0,14.525,2.03245,4.21,53466,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,4424546.500000,1378232.625000,172887.703125,10205.599609,1804.833374,514.866638
64:51:12,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.007,7780.65,15.54,15.27,16.75,840.26,842.82,203.733337,31.33,1.0145,200,0,14.526,2.03486,4.21,53470,2.166667,3.100000,3.400000,2.166667,3.100000,3.400000,4425056.500000,1378385.625000,172904.562500,10206.866211,1805.233276,514.866638
64:51:42,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.006,7781.65,15.53,15.27,16.73,840.23,843.04,204.333328,30.96,1.0149,200,0,14.524,2.03607,4.21,53475,1.733333,2.766667,3.100000,1.733333,2.766667,3.100000,4425486.500000,1378510.500000,172922.296875,10210.200195,1805.699951,514.866638
64:52:12,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.005,7782.65,15.52,15.28,16.70,840.32,842.93,206.416672,31.25,1.0147,200,0,14.524,2.02883,4.21,53479,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,4425888.000000,1378633.375000,172941.328125,10211.566406,1805.699951,514.866638
64:52:42,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.006,7783.65,15.51,15.28,16.73,840.39,843.10,202.566666,31.41,1.0150,200,0,14.524,2.03680,4.21,53483,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,4426359.000000,1378782.375000,172962.640625,10212.333008,1805.699951,514.866638
64:53:12,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.007,7784.66,15.50,15.26,16.72,840.32,842.96,204.333328,31.32,1.0148,200,0,14.525,2.03317,4.21,53487,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,4426751.500000,1378904.500000,172982.703125,10214.233398,1805.699951,514.866638
64:53:42,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.005,7785.66,15.50,15.23,16.71,840.29,843.15,201.199997,31.13,1.0151,200,0,14.524,2.03897,4.21,53491,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,4427141.500000,1379026.375000,172996.265625,10215.933594,1805.699951,514.866638
64:54:12,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.005,7786.66,15.49,15.22,16.72,840.29,842.97,201.949997,31.37,1.0149,200,0,14.524,2.03680,4.21,53495,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,4427541.000000,1379147.750000,173005.968750,10216.833008,1805.699951,514.866638
64:54:42,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.005,7787.66,15.48,15.22,16.68,840.35,842.97,202.883331,31.35,1.0149,200,0,14.525,2.03414,4.21,53499,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,4428034.500000,1379300.375000,173024.671875,10218.066406,1805.699951,514.866638
64:55:12,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.004,7788.66,15.48,15.23,16.66,840.32,843.08,203.466660,31.22,1.0151,200,0,14.524,2.03583,4.21,53503,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,4428485.500000,1379439.250000,173038.140625,10218.566406,1805.699951,514.866638
64:55:42,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.004,7789.66,15.48,15.21,16.65,840.19,843.05,201.333328,30.97,1.0151,200,0,14.523,2.03776,4.21,53506,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,4428882.000000,1379564.625000,173054.671875,10218.966797,1805.699951,514.866638
64:56:12,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.005,7790.65,15.45,15.21,16.65,840.19,842.92,205.000000,30.93,1.0150,200,0,14.523,2.03124,4.21,53510,2.000000,3.166667,3.700000,2.000000,3.166667,3.700000,4429354.500000,1379714.375000,173077.500000,10221.133789,1806.533325,514.866638
64:56:42,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.003,7791.65,15.45,15.18,16.62,840.19,843.11,204.383331,30.82,1.0152,200,0,14.522,2.03245,4.21,53513,1.366667,2.233333,2.666667,1.366667,2.233333,2.666667,4429709.500000,1379826.125000,173096.796875,10222.900391,1807.433350,514.866638
64:57:12,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.004,7792.65,15.45,15.21,16.68,840.30,843.03,203.916672,30.82,1.0151,200,0,14.523,2.03486,4.21,53517,2.000000,2.900000,2.933333,2.000000,2.900000,2.933333,4430128.000000,1379956.500000,173116.734375,10223.866211,1807.466675,514.900024
64:57:42,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.003,7793.65,15.45,15.17,16.65,840.19,842.81,205.633331,30.72,1.0149,200,0,14.523,2.02931,4.21,53520,2.000000,3.633333,4.866667,2.000000,3.633333,4.866667,4430648.000000,1380118.875000,173136.703125,10227.933594,1809.099976,515.766663
64:58:12,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.004,7794.65,15.44,15.14,16.65,840.25,842.95,201.316666,30.78,1.0151,200,0,14.524,2.03752,4.21,53524,1.066667,2.233333,2.333333,1.066667,2.233333,2.333333,4431030.000000,1380236.500000,173152.328125,10228.266602,1809.199951,515.766663
64:58:42,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.003,7795.64,15.43,15.16,16.65,840.22,843.06,202.966660,30.58,1.0153,200,0,14.520,2.03390,4.14,53527,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,4431453.500000,1380367.750000,173177.531250,10230.366211,1809.199951,515.766663
64:59:12,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.001,7796.64,15.42,15.06,16.67,840.22,843.09,200.149994,30.76,1.0153,200,0,14.518,2.03800,4.14,53511,1.766667,3.066667,3.533333,1.766667,3.066667,3.533333,4431865.500000,1380497.375000,173199.734375,10232.333008,1810.233276,516.566650
64:59:42,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,1.999,7797.64,15.42,14.90,16.61,840.22,843.28,202.000000,30.21,1.0156,200,0,14.517,2.03052,4.14,53496,2.000000,3.366667,3.700000,2.000000,3.366667,3.700000,4432306.000000,1380635.625000,173224.265625,10234.233398,1810.933350,516.633362
65:00:12,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.000,7798.63,15.41,14.73,16.61,840.17,843.58,200.983337,30.43,1.0160,200,0,14.512,2.03148,4.14,53480,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,4432683.500000,1380754.625000,173240.671875,10234.400391,1810.933350,516.633362
65:00:42,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,1.999,7799.63,15.38,14.64,16.59,840.26,843.69,199.633331,30.22,1.0163,200,0,14.510,2.02980,4.13,53465,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,4433114.000000,1380880.250000,173267.265625,10235.966797,1810.933350,516.633362
65:01:12,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,1.997,7800.62,15.37,14.51,16.58,840.16,843.75,201.533340,30.22,1.0164,200,0,14.509,2.02715,4.13,53449,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4433505.000000,1381000.000000,173294.140625,10235.966797,1810.933350,516.633362
65:01:42,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,1.997,7801.62,15.36,14.41,16.55,840.24,843.81,201.699997,30.65,1.0164,200,0,14.508,2.03221,4.13,53434,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,4433857.500000,1381108.750000,173307.468750,10235.966797,1810.933350,516.633362
65:02:12,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,1.996,7802.62,15.34,14.35,16.52,840.16,844.09,200.766663,30.57,1.0169,200,0,14.508,2.02642,4.13,53418,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,4434256.000000,1381235.500000,173325.171875,10235.966797,1810.933350,516.633362
65:02:42,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,1.996,7803.61,15.33,14.26,16.52,840.19,843.98,201.383331,30.57,1.0168,200,0,14.503,2.03414,4.13,53403,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,4434621.500000,1381350.375000,173342.203125,10236.533203,1810.933350,516.633362
65:03:12,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,1.996,7804.61,15.32,14.20,16.53,840.11,844.14,199.983337,30.50,1.0170,200,0,14.506,2.02907,4.12,53387,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4435044.000000,1381488.875000,173354.265625,10237.933594,1810.933350,516.633362
65:03:42,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,1.996,7805.60,15.32,14.16,16.51,840.11,844.25,201.350006,30.16,1.0172,200,0,14.507,2.02955,4.12,53372,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,4435454.500000,1381619.375000,173367.140625,10239.666992,1810.933350,516.633362
65:04:12,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,1.994,7806.60,15.31,14.11,16.48,840.09,844.36,200.566666,30.29,1.0173,200,0,14.506,2.02955,4.12,53356,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,4435834.500000,1381736.875000,173384.500000,10240.299805,1810.933350,516.633362
65:04:42,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,1.995,7807.60,15.31,14.08,16.48,840.14,844.25,201.949997,30.09,1.0172,200,0,14.505,2.02739,4.12,53341,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,4436257.000000,1381867.125000,173395.140625,10240.299805,1810.933350,516.633362
65:05:12,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,1.993,7808.59,15.31,14.05,16.49,840.25,844.23,201.850006,30.02,1.0172,200,0,14.503,2.02763,4.12,53325,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,4436644.500000,1381992.250000,173411.593750,10240.933594,1810.933350,516.633362
65:05:42,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,1.995,7809.59,15.31,14.02,16.51,840.09,844.28,201.550003,30.11,1.0172,200,0,14.503,2.02859,4.12,53310,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4437066.000000,1382128.500000,173434.437500,10242.133789,1810.933350,516.633362
65:06:12,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,1.995,7810.59,15.32,13.96,16.45,840.14,844.47,201.583328,30.09,1.0174,200,0,14.503,2.02980,4.12,53294,2.000000,3.300000,3.600000,2.000000,3.300000,3.600000,4437491.500000,1382267.625000,173456.828125,10243.766602,1811.800049,516.633362
65:06:42,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,1.994,7811.58,15.33,13.93,16.48,840.19,844.41,202.649994,30.13,1.0173,200,0,14.503,2.03221,4.12,53278,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,4437881.000000,1382392.375000,173474.859375,10244.200195,1811.800049,516.633362
65:07:12,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,1.994,7812.58,15.32,13.92,16.50,840.03,844.36,203.316666,30.14,1.0173,200,0,14.501,2.02546,4.12,53263,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,4438373.000000,1382546.875000,173497.171875,10246.799805,1811.800049,516.633362
65:07:42,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,1.996,7813.57,15.34,13.92,16.51,840.13,844.39,201.416672,30.65,1.0172,200,0,14.501,2.03076,4.12,53247,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4438821.500000,1382685.125000,173517.093750,10248.099609,1811.800049,516.633362
65:08:12,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,1.995,7814.57,15.36,13.88,16.53,840.08,844.57,201.149994,30.81,1.0173,200,0,14.503,2.02763,4.11,53232,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,4439197.500000,1382802.875000,173535.531250,10249.000000,1811.800049,516.633362
65:08:42,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,1.996,7815.57,15.36,13.87,16.53,840.13,844.52,201.966660,30.88,1.0173,200,0,14.502,2.02835,4.11,53216,2.133333,2.600000,2.833333,2.133333,2.600000,2.833333,4439629.000000,1382940.625000,173552.703125,10250.166992,1812.199951,517.033325
65:09:12,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,1.995,7816.56,15.37,13.89,16.55,840.10,844.73,202.699997,31.03,1.0175,200,0,14.502,2.03124,4.11,53201,2.233333,3.900000,4.066667,2.233333,3.900000,4.066667,4440119.000000,1383096.250000,173582.031250,10250.900391,1812.666626,517.500000
65:09:42,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,1.996,7817.56,15.38,13.85,16.56,840.18,844.70,200.949997,30.98,1.0174,200,0,14.503,2.03172,4.10,53185,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,4440655.500000,1383263.125000,173597.593750,10251.900391,1812.666626,517.500000
65:10:12,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,1.996,7818.55,15.38,13.87,16.53,840.13,844.75,199.949997,30.77,1.0175,200,0,14.501,2.03124,4.11,53169,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,4441249.000000,1383450.250000,173614.640625,10252.733398,1812.666626,517.500000
65:10:42,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,1.996,7819.55,15.37,13.85,16.54,840.18,844.73,200.916672,30.42,1.0175,200,0,14.502,2.03076,4.11,53154,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,4441950.500000,1383667.625000,173637.703125,10253.233398,1812.666626,517.500000
65:11:12,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,1.996,7820.55,15.37,13.85,16.56,840.21,844.84,201.616669,30.66,1.0176,200,0,14.502,2.02787,4.11,53138,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,4442435.000000,1383817.125000,173652.171875,10253.233398,1812.666626,517.500000
65:11:42,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,1.995,7821.54,15.37,13.83,16.56,840.13,844.84,202.350006,30.47,1.0177,200,0,14.501,2.02715,4.11,53123,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,4443010.000000,1383992.500000,173678.562500,10255.799805,1812.666626,517.500000
65:12:12,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,1.994,7822.54,15.37,13.84,16.57,840.34,844.76,204.083328,30.20,1.0176,200,0,14.500,2.02715,4.11,53107,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4443606.500000,1384174.875000,173696.671875,10258.433594,1812.666626,517.500000
65:12:42,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,1.995,7823.53,15.37,13.83,16.56,840.32,845.00,199.033340,30.03,1.0179,200,0,14.501,2.03607,4.11,53092,2.700000,3.566667,4.266667,2.700000,3.566667,4.266667,4444167.000000,1384349.875000,173720.500000,10260.266602,1813.533325,517.500000
65:13:12,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,1.994,7824.53,15.37,13.81,16.53,840.40,844.89,203.550003,30.45,1.0177,200,0,14.502,2.02570,4.10,53076,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,4444667.500000,1384507.625000,173742.093750,10262.000000,1813.533325,517.500000
65:13:42,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,1.994,7825.53,15.36,13.81,16.57,840.45,845.04,203.816666,30.62,1.0179,200,0,14.500,2.03124,4.10,53060,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,4445073.000000,1384631.375000,173752.265625,10262.766602,1813.533325,517.500000
65:14:12,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,1.995,7826.52,15.38,14.01,16.55,840.39,844.81,203.883331,29.98,1.0176,200,0,14.510,2.02931,4.21,53074,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,4445475.500000,1384759.125000,173765.906250,10263.000000,1813.533325,517.500000
65:14:42,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,1.997,7827.52,15.37,14.30,16.56,840.34,844.13,201.016663,30.01,1.0168,200,0,14.514,2.03486,4.21,53088,2.633333,3.033333,4.100000,2.633333,3.033333,4.100000,4445961.500000,1384912.750000,173790.093750,10265.766602,1814.833374,518.400024
65:15:12,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,2.000,7828.52,15.40,14.56,16.59,840.31,844.04,202.250000,29.70,1.0166,200,0,14.519,2.03317,4.21,53101,2.700000,3.700000,5.000000,2.700000,3.700000,5.000000,4446498.500000,1385077.875000,173814.734375,10268.866211,1816.966675,519.233337
65:15:42,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,2.001,7829.51,15.43,14.74,16.60,840.22,843.58,203.983337,28.99,1.0160,200,0,14.519,2.03293,4.21,53113,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,4446919.500000,1385213.625000,173831.734375,10269.733398,1816.966675,519.233337
65:16:12,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,2.002,7830.51,15.46,14.90,16.64,840.22,843.49,201.783340,29.10,1.0158,200,0,14.522,2.03559,4.21,53124,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,4447263.000000,1385323.750000,173840.765625,10270.266602,1816.966675,519.233337
65:16:42,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,2.003,7831.51,15.48,15.04,16.65,840.16,843.16,202.533340,29.63,1.0153,200,0,14.523,2.03873,4.21,53136,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4447679.500000,1385458.250000,173861.000000,10271.433594,1816.966675,519.233337
65:17:12,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,2.005,7832.50,15.50,15.11,16.69,840.10,842.91,202.866669,29.88,1.0149,200,0,14.525,2.03414,4.21,53147,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4448109.000000,1385594.375000,173873.734375,10271.466797,1816.966675,519.233337
65:17:42,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,2.006,7833.50,15.55,15.25,16.70,840.14,842.78,201.116669,29.18,1.0146,200,0,14.525,2.03559,4.21,53157,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,4448549.000000,1385736.750000,173890.468750,10271.466797,1816.966675,519.233337
65:18:12,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,2.006,7834.51,15.56,15.32,16.69,840.14,842.81,205.133331,29.47,1.0146,200,0,14.525,2.03221,4.21,53168,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,4448959.500000,1385864.000000,173903.593750,10271.466797,1816.966675,519.233337
65:18:42,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,2.007,7835.51,15.60,15.38,16.74,840.03,842.70,204.750000,29.56,1.0143,200,0,14.526,2.03414,4.21,53178,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,4449383.500000,1385997.125000,173921.468750,10271.900391,1816.966675,519.233337
65:19:12,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,2.008,7836.51,15.63,15.43,16.78,840.02,842.69,202.850006,29.56,1.0142,200,0,14.528,2.03510,4.21,53188,1.866667,2.800000,2.966667,1.866667,2.800000,2.966667,4449793.500000,1386125.625000,173942.406250,10273.766602,1817.533325,519.233337
65:19:42,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,2.009,7837.52,15.64,15.44,16.80,840.10,842.77,204.433334,29.86,1.0142,200,0,14.529,2.03800,4.21,53198,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,4450154.000000,1386241.750000,173954.437500,10274.166992,1817.833374,519.233337
65:20:12,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,2.010,7838.53,15.67,15.51,16.82,840.15,842.66,202.600006,29.90,1.0140,200,0,14.530,2.03510,4.21,53207,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4450553.500000,1386367.500000,173961.531250,10274.933594,1817.833374,519.233337
65:20:42,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,2.010,7839.54,15.69,15.56,16.86,840.02,842.71,203.966660,30.38,1.0139,200,0,14.530,2.03631,4.21,53217,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,4451023.500000,1386516.875000,173979.468750,10275.500000,1817.833374,519.233337
65:21:12,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,2.010,7840.55,15.72,15.58,16.88,840.11,842.75,205.000000,31.51,1.0138,201,0,14.529,2.04212,4.21,53226,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,4451678.000000,1386721.625000,174006.968750,10278.200195,1817.833374,519.233337
65:21:42,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,2.004,7841.55,15.72,15.58,16.91,840.22,842.61,203.366669,31.33,1.0136,201,0,14.500,2.03269,4.21,53235,7.433333,8.666667,9.066667,7.433333,8.666667,9.066667,4452826.000000,1387078.625000,174033.359375,10281.000000,1817.833374,519.233337
65:22:12,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,2.005,7842.55,15.71,15.62,16.89,840.28,842.79,200.683334,30.44,1.0139,201,0,14.499,2.03728,4.21,53244,4.733333,5.933333,6.333333,4.733333,5.933333,6.333333,4453630.000000,1387333.500000,174055.765625,10281.599609,1818.433350,519.833313
65:22:42,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,2.004,7843.54,15.71,15.65,16.90,840.20,842.79,202.283340,29.80,1.0140,201,0,14.499,2.03365,4.21,53252,2.266667,3.033333,3.300000,2.266667,3.033333,3.300000,4454141.500000,1387491.375000,174073.828125,10282.733398,1818.699951,520.099976
65:23:12,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,2.005,7844.54,15.71,15.65,16.88,840.31,842.76,202.449997,29.08,1.0140,201,0,14.499,2.03076,4.21,53261,2.466667,2.900000,3.366667,2.466667,2.900000,3.366667,4454668.000000,1387652.500000,174087.906250,10283.599609,1818.699951,520.099976
65:23:42,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,2.004,7845.54,15.69,15.63,16.89,840.28,842.82,202.183334,29.27,1.0141,201,0,14.502,2.02859,4.21,53269,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,4455109.000000,1387792.000000,174107.265625,10285.333008,1818.699951,520.099976
65:24:12,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,2.005,7846.54,15.68,15.63,16.89,840.20,842.65,204.399994,29.09,1.0140,201,0,14.499,2.03221,4.21,53277,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4455593.000000,1387945.375000,174129.671875,10285.866211,1818.699951,520.099976
65:24:42,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,2.004,7847.54,15.67,15.62,16.91,840.23,842.63,204.649994,28.87,1.0140,201,0,14.499,2.02570,4.21,53285,1.833333,2.133333,2.666667,1.833333,2.133333,2.666667,4456002.000000,1388073.875000,174152.140625,10286.866211,1819.366699,520.099976
65:25:12,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,2.004,7848.54,15.67,15.61,16.91,840.31,842.66,200.116669,29.28,1.0140,201,0,14.499,2.03510,4.21,53293,1.366667,2.166667,2.700000,1.366667,2.166667,2.700000,4456399.000000,1388195.750000,174170.828125,10288.766602,1820.433350,520.099976
65:25:42,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,2.003,7849.53,15.66,15.60,16.88,840.31,842.71,202.583328,29.75,1.0141,201,0,14.500,2.03245,4.21,53300,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,4456903.500000,1388352.750000,174202.296875,10290.500000,1820.433350,520.099976
65:26:12,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,2.003,7850.53,15.66,15.58,16.86,840.23,842.63,202.283340,30.26,1.0139,201,0,14.500,2.02859,4.21,53308,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,4457529.500000,1388542.875000,174226.562500,10291.400391,1820.433350,520.099976
65:26:42,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,2.004,7851.53,15.66,15.62,16.84,840.13,842.74,203.516663,30.56,1.0140,201,0,14.499,2.03028,4.21,53315,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,4458146.500000,1388728.000000,174251.468750,10292.433594,1820.433350,520.099976
65:27:12,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,2.004,7852.53,15.64,15.58,16.82,840.13,842.66,200.699997,30.81,1.0140,201,0,14.499,2.03776,4.21,53322,2.233333,3.000000,3.700000,2.233333,3.000000,3.700000,4458681.000000,1388889.875000,174272.468750,10293.966797,1821.300049,520.666687
65:27:42,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,2.003,7853.53,15.63,15.58,16.80,840.19,842.66,203.966660,31.14,1.0140,201,0,14.497,2.02955,4.21,53329,3.566667,4.433333,4.933333,3.566667,4.433333,4.933333,4459361.000000,1389102.875000,174305.734375,10294.833008,1822.166626,520.966675
65:28:12,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,2.003,7854.52,15.64,15.56,16.85,840.05,842.64,201.333328,31.44,1.0139,201,0,14.499,2.03414,4.21,53336,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,4459935.000000,1389282.375000,174328.671875,10295.233398,1822.166626,520.966675
65:28:42,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,2.003,7855.52,15.60,15.59,16.82,840.06,842.45,202.033340,31.70,1.0138,201,0,14.497,2.03221,4.21,53343,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,4460452.000000,1389447.250000,174348.906250,10295.799805,1822.166626,520.966675
65:29:12,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,2.003,7856.52,15.59,15.56,16.83,840.06,842.37,200.166672,31.91,1.0138,201,0,14.497,2.02690,4.21,53350,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,4460969.500000,1389609.375000,174362.500000,10297.866211,1822.166626,520.966675
65:29:42,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,2.003,7857.51,15.59,15.56,16.83,840.24,842.53,202.966660,31.86,1.0139,201,0,14.498,2.03100,4.21,53356,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,4461470.000000,1389764.375000,174380.906250,10300.900391,1822.166626,520.966675
65:30:12,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,2.002,7858.51,15.57,15.52,16.75,840.22,842.62,201.366669,31.92,1.0141,201,0,14.498,2.02666,4.21,53363,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4461960.500000,1389916.375000,174403.265625,10302.733398,1822.166626,520.966675
65:30:42,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,2.001,7859.50,15.56,15.49,16.76,840.25,842.65,202.816666,31.93,1.0142,201,0,14.497,2.03172,4.21,53369,1.366667,3.000000,3.000000,1.366667,3.000000,3.000000,4462378.000000,1390046.875000,174430.328125,10305.066406,1822.166626,520.966675
65:31:12,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,2.001,7860.50,15.54,15.47,16.75,840.15,842.55,203.000000,32.20,1.0141,201,0,14.496,2.02859,4.21,53375,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,4462827.500000,1390184.500000,174450.203125,10305.233398,1822.166626,520.966675
65:31:42,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,2.000,7861.50,15.51,15.44,16.70,840.29,842.50,203.649994,32.12,1.0142,201,0,14.496,2.03365,4.21,53381,2.933333,3.866667,4.000000,2.933333,3.866667,4.000000,4463472.500000,1390380.500000,174469.640625,10306.466797,1822.733276,520.966675
65:32:12,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,1.999,7862.49,15.49,15.41,16.72,840.21,842.64,200.483337,31.41,1.0145,201,0,14.496,2.03172,4.21,53387,2.633333,2.966667,3.200000,2.633333,2.966667,3.200000,4464017.500000,1390550.625000,174489.828125,10307.000000,1823.066650,520.966675
65:32:42,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,1.999,7863.49,15.45,15.36,16.67,840.19,842.65,200.883331,31.49,1.0146,201,0,14.496,2.03028,4.21,53393,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,4464497.500000,1390699.750000,174501.531250,10307.833008,1823.066650,520.966675
65:33:12,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,1.998,7864.49,15.43,15.35,16.61,840.22,842.68,203.366669,31.39,1.0148,201,0,14.496,2.02161,4.21,53399,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,4465133.000000,1390894.125000,174531.062500,10307.866211,1823.066650,520.966675
65:33:42,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,1.998,7865.48,15.42,15.33,16.65,840.25,842.68,203.716660,31.36,1.0148,201,0,14.496,2.02330,4.21,53405,2.833333,3.600000,3.800000,2.833333,3.600000,3.800000,4465663.500000,1391061.750000,174557.171875,10308.833008,1823.333374,520.966675
65:34:12,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,1.998,7866.48,15.36,15.32,16.61,840.16,842.67,201.500000,31.49,1.0150,201,0,14.495,2.02618,4.21,53410,2.000000,3.833333,4.066667,2.000000,3.833333,4.066667,4466152.500000,1391217.250000,174581.437500,10310.000000,1823.933350,520.966675
65:34:42,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,1.998,7867.47,15.35,15.30,16.59,840.27,842.56,202.000000,30.81,1.0149,201,0,14.496,2.02378,4.21,53416,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,4466719.500000,1391395.125000,174601.906250,10311.500000,1823.933350,520.966675
65:35:12,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,1.995,7868.47,15.32,15.26,16.50,840.11,842.59,200.350006,30.48,1.0151,201,0,14.494,2.03510,4.21,53421,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4467202.000000,1391542.500000,174617.671875,10312.933594,1823.933350,520.966675
65:35:42,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,1.996,7869.47,15.30,15.24,16.51,840.20,842.54,203.133331,30.75,1.0151,201,0,14.494,2.02522,4.21,53426,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,4467583.000000,1391658.625000,174627.296875,10313.900391,1823.933350,520.966675
65:36:12,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,1.995,7870.46,15.28,15.24,16.51,840.15,842.55,200.533340,30.74,1.0152,201,0,14.496,2.02690,4.21,53431,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,4467991.500000,1391787.500000,174639.734375,10315.000000,1823.933350,520.966675
65:36:42,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,1.994,7871.46,15.25,15.24,16.49,840.07,842.44,202.000000,30.40,1.0152,201,0,14.492,2.02546,4.21,53436,2.133333,3.066667,3.266667,2.133333,3.066667,3.266667,4468509.000000,1391949.875000,174660.671875,10315.733398,1824.133301,521.166687
65:37:12,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,1.994,7872.45,15.26,15.17,16.50,840.09,842.44,201.166672,30.91,1.0151,201,0,14.494,2.02354,4.21,53441,3.000000,3.766667,5.233333,3.000000,3.766667,5.233333,4469093.000000,1392135.375000,174685.468750,10318.900391,1826.000000,522.599976
65:37:42,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,1.994,7873.45,15.23,15.15,16.44,840.07,842.36,200.250000,30.30,1.0152,201,0,14.491,2.02257,4.21,53446,2.366667,3.533333,3.833333,2.366667,3.533333,3.833333,4469551.500000,1392283.375000,174705.359375,10323.133789,1826.533325,522.700012
65:38:12,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,1.994,7874.45,15.23,15.12,16.42,840.05,842.55,201.050003,31.45,1.0153,201,0,14.492,2.02113,4.21,53451,1.966667,3.566667,3.566667,1.966667,3.566667,3.566667,4470020.000000,1392430.000000,174726.531250,10325.000000,1826.533325,522.700012
65:38:42,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,1.994,7875.44,15.21,15.10,16.42,840.13,842.50,200.416672,31.46,1.0153,201,0,14.492,2.01969,4.21,53455,2.700000,4.300000,4.433333,2.700000,4.300000,4.433333,4470577.000000,1392599.250000,174746.468750,10328.366211,1826.800049,522.700012
65:39:12,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,1.994,7876.44,15.21,15.10,16.38,840.08,842.56,201.383331,31.98,1.0154,201,0,14.491,2.02137,4.21,53460,2.200000,4.200000,4.733333,2.200000,4.200000,4.733333,4471149.000000,1392770.875000,174770.171875,10332.700195,1827.366699,522.700012
65:39:42,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,1.994,7877.44,15.19,15.10,16.44,840.09,842.51,200.166672,32.06,1.0154,201,0,14.491,2.02618,4.21,53464,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,4471631.500000,1392921.375000,174784.796875,10332.700195,1827.366699,522.700012
65:40:12,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,1.994,7878.43,15.21,15.04,16.38,840.18,842.59,201.750000,32.36,1.0154,201,0,14.490,2.02137,4.21,53469,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,4472156.500000,1393089.375000,174802.562500,10334.266602,1827.400024,522.700012
65:40:42,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,1.993,7879.43,15.17,15.03,16.40,840.14,842.68,199.850006,32.28,1.0156,201,0,14.490,2.02233,4.21,53473,3.000000,4.600000,4.966667,3.000000,4.600000,4.966667,4472734.500000,1393269.375000,174840.140625,10337.099609,1828.233276,522.700012
65:41:12,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,1.994,7880.42,15.17,15.02,16.35,840.14,842.73,200.116669,32.24,1.0157,201,0,14.491,2.02763,4.21,53477,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,4473284.000000,1393447.125000,174864.531250,10339.200195,1828.233276,522.700012
65:41:42,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,1.994,7881.42,15.17,15.00,16.39,840.17,842.79,201.116669,31.74,1.0158,201,0,14.491,2.02209,4.21,53482,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4473875.000000,1393632.000000,174885.296875,10340.900391,1828.233276,522.700012
65:42:12,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,1.993,7882.42,15.15,15.01,16.35,840.14,842.63,199.533340,31.39,1.0157,201,0,14.489,2.02426,4.21,53486,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,4474367.000000,1393788.750000,174902.468750,10341.333008,1828.233276,522.700012
65:42:42,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,1.992,7883.41,15.15,14.98,16.36,840.25,842.82,200.216660,31.12,1.0160,201,0,14.491,2.02354,4.21,53490,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4474952.500000,1393972.750000,174920.500000,10341.933594,1828.233276,522.700012
65:43:12,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,1.992,7884.41,15.15,14.92,16.35,840.20,842.82,203.600006,31.01,1.0160,201,0,14.490,2.01897,4.21,53494,2.500000,3.333333,4.000000,2.500000,3.333333,4.000000,4475448.500000,1394129.375000,174942.906250,10344.099609,1829.333374,522.700012
65:43:42,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,1.992,7885.40,15.15,14.92,16.34,840.36,842.87,202.399994,31.13,1.0160,201,0,14.490,2.02402,4.21,53498,1.966667,3.000000,3.300000,1.966667,3.000000,3.300000,4475912.500000,1394277.625000,174957.203125,10345.500000,1829.966675,522.700012
65:44:12,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,1.991,7886.40,15.14,14.89,16.36,840.20,843.01,200.149994,31.14,1.0162,201,0,14.489,2.02546,4.21,53501,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,4476391.000000,1394430.125000,174973.734375,10347.500000,1829.966675,522.700012
65:44:42,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,1.992,7887.40,15.13,14.86,16.31,840.15,842.93,200.283340,31.12,1.0162,201,0,14.490,2.02811,4.21,53505,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4476859.000000,1394579.500000,174997.734375,10348.933594,1829.966675,522.700012
65:45:12,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,1.993,7888.39,15.13,14.86,16.32,840.23,843.07,199.733337,30.70,1.0164,201,0,14.489,2.02980,4.21,53509,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,4477340.500000,1394724.625000,175020.406250,10349.266602,1830.233276,522.700012
65:45:42,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,1.992,7889.39,15.12,14.85,16.32,840.23,842.79,202.449997,30.65,1.0161,201,0,14.488,2.02209,4.21,53512,1.866667,2.466667,2.600000,1.866667,2.466667,2.600000,4477753.500000,1394852.500000,175028.906250,10351.566406,1830.833374,522.700012
65:46:12,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,1.992,7890.38,15.12,14.82,16.32,840.15,842.90,199.500000,30.95,1.0162,201,0,14.488,2.02498,4.21,53516,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,4478102.000000,1394960.500000,175039.234375,10352.400391,1830.833374,522.700012
65:46:42,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,1.992,7891.38,15.11,14.82,16.31,840.20,842.82,200.066666,31.29,1.0161,201,0,14.487,2.02354,4.21,53519,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4478578.500000,1395112.625000,175055.203125,10353.299805,1830.833374,522.700012
65:47:12,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,1.991,7892.38,15.11,14.82,16.28,840.29,842.91,199.983337,31.80,1.0162,201,0,14.488,2.02811,4.21,53523,2.266667,3.900000,4.266667,2.266667,3.900000,4.266667,4479144.000000,1395286.375000,175082.703125,10354.433594,1831.300049,522.700012
65:47:42,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,1.992,7893.37,15.10,14.79,16.28,840.18,842.91,200.350006,31.84,1.0162,201,0,14.488,2.02426,4.21,53526,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,4479764.500000,1395480.750000,175106.093750,10355.933594,1832.566650,522.700012
65:48:12,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,1.991,7894.37,15.10,14.77,16.25,840.26,843.02,199.233337,31.17,1.0164,201,0,14.487,2.02281,4.15,53526,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,4480351.000000,1395660.375000,175130.640625,10356.799805,1832.566650,522.700012
65:48:42,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,1.989,7895.36,15.09,14.69,16.28,840.21,842.96,200.616669,31.20,1.0164,201,0,14.483,2.02402,4.14,53510,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,4480960.500000,1395848.750000,175158.203125,10357.633789,1832.566650,522.700012
65:49:12,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,1.988,7896.36,15.07,14.50,16.24,840.16,843.29,199.250000,31.08,1.0168,200,0,14.478,2.02161,4.13,53495,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,4481448.000000,1396002.125000,175178.171875,10357.633789,1832.566650,522.700012
65:49:42,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,1.992,7897.36,15.05,14.34,16.23,840.14,843.49,200.583328,30.90,1.0172,200,0,14.511,2.02209,4.14,53479,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4481966.500000,1396164.250000,175196.031250,10358.400391,1832.566650,522.700012
65:50:12,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,1.990,7898.35,15.04,14.21,16.20,840.09,843.55,202.199997,30.09,1.0173,200,0,14.506,2.02450,4.13,53464,2.000000,2.066667,2.633333,2.000000,2.066667,2.633333,4482381.000000,1396292.250000,175202.765625,10359.033203,1833.133301,522.700012
65:50:42,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,1.990,7899.35,15.02,14.10,16.20,840.09,843.63,202.500000,29.54,1.0176,200,0,14.507,2.02739,4.13,53448,1.833333,2.533333,3.533333,1.833333,2.533333,3.533333,4482798.500000,1396421.625000,175219.828125,10360.933594,1834.133301,523.400024
65:51:12,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,1.989,7900.35,15.02,14.01,16.23,839.98,843.85,199.766663,29.42,1.0178,200,0,14.503,2.02763,4.12,53433,2.000000,3.833333,4.033333,2.000000,3.833333,4.033333,4483279.500000,1396576.500000,175247.734375,10362.566406,1834.333374,523.599976
65:51:42,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,1.988,7901.34,15.00,13.94,16.17,840.07,843.94,202.083328,29.36,1.0180,199,0,14.501,2.02402,4.13,53417,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,4483688.000000,1396708.500000,175268.734375,10362.833008,1834.333374,523.599976
65:52:12,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,1.994,7902.34,15.00,13.87,16.19,840.04,843.91,202.516663,29.40,1.0180,199,0,14.534,2.02883,4.13,53402,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4484017.500000,1396816.125000,175289.093750,10362.833008,1834.333374,523.599976
65:52:42,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,1.994,7903.33,15.00,13.82,16.17,839.88,844.02,201.433334,29.46,1.0181,199,0,14.534,2.03486,4.13,53387,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4484353.000000,1396924.750000,175305.437500,10363.299805,1834.333374,523.599976
65:53:12,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,1.994,7904.33,15.01,13.76,16.16,840.12,843.96,202.183334,29.50,1.0180,199,0,14.532,2.03004,4.12,53371,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,4484753.000000,1397047.750000,175330.437500,10364.033203,1834.333374,523.599976
65:53:42,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,1.993,7905.33,15.02,13.72,16.20,840.01,844.34,202.866669,29.58,1.0184,199,0,14.531,2.02618,4.12,53355,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4485198.000000,1397194.000000,175354.734375,10364.566406,1834.333374,523.599976
65:54:12,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,1.993,7906.32,15.02,13.67,16.19,839.96,844.17,202.250000,29.54,1.0182,199,0,14.530,2.02570,4.12,53340,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4485609.500000,1397328.750000,175371.796875,10365.366211,1834.333374,523.599976
65:54:42,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,1.993,7907.32,15.02,13.67,16.20,839.96,844.17,203.483337,29.62,1.0182,199,0,14.529,2.02763,4.11,53324,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,4485981.500000,1397445.625000,175389.437500,10365.566406,1834.333374,523.599976
65:55:12,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,1.994,7908.31,15.04,13.61,16.19,840.01,844.31,202.466660,29.66,1.0183,199,0,14.532,2.03197,4.12,53309,2.033333,3.233333,3.333333,2.033333,3.233333,3.333333,4486425.000000,1397586.625000,175415.031250,10368.366211,1834.433350,523.700012
65:55:42,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,1.994,7909.31,15.05,13.63,16.19,840.00,844.38,202.250000,29.75,1.0183,199,0,14.529,2.03124,4.12,53293,2.566667,3.166667,3.766667,2.566667,3.166667,3.766667,4486942.000000,1397747.250000,175434.203125,10370.533203,1835.199951,524.466675
65:56:12,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,1.995,7910.31,15.06,13.61,16.23,840.00,844.39,203.183334,29.79,1.0183,199,0,14.530,2.02955,4.12,53278,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,4487441.000000,1397901.250000,175454.640625,10370.533203,1835.199951,524.466675
65:56:42,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,1.995,7911.30,15.08,13.60,16.23,839.97,844.27,203.300003,29.86,1.0181,199,0,14.530,2.02931,4.12,53262,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4488051.000000,1398091.750000,175477.359375,10371.066406,1835.199951,524.466675
65:57:12,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,1.996,7912.30,15.10,13.60,16.23,839.96,844.57,199.500000,29.90,1.0184,199,0,14.530,2.03873,4.11,53246,2.666667,4.366667,4.566667,2.666667,4.366667,4.566667,4488611.000000,1398270.375000,175510.406250,10372.666992,1835.599976,524.466675
65:57:42,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,1.995,7913.29,15.13,13.57,16.25,840.07,844.73,202.633331,30.60,1.0184,199,0,14.530,2.03124,4.11,53231,2.733333,4.466667,4.833333,2.733333,4.466667,4.833333,4489234.000000,1398464.375000,175534.671875,10374.666992,1836.166626,524.466675
65:58:12,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,1.995,7914.29,15.14,13.56,16.28,840.09,844.70,202.216660,31.04,1.0183,199,0,14.530,2.02811,4.11,53215,3.000000,4.233333,4.600000,3.000000,4.233333,4.600000,4489859.500000,1398662.500000,175559.031250,10375.900391,1836.933350,524.466675
65:58:42,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,1.994,7915.29,15.16,13.56,16.29,840.14,844.69,203.783340,31.57,1.0182,199,0,14.530,2.02907,4.11,53200,4.333333,5.900000,6.366667,4.333333,5.900000,6.366667,4490673.000000,1398914.375000,175592.937500,10378.200195,1837.400024,524.466675
65:59:12,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,1.994,7916.28,15.16,13.56,16.33,840.12,844.91,203.933334,31.92,1.0184,199,0,14.530,2.02980,4.11,53184,5.500000,6.766667,7.800000,5.500000,6.766667,7.800000,4491654.500000,1399214.875000,175623.234375,10380.766602,1838.633301,524.466675
65:59:42,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,1.997,7917.28,15.15,13.55,16.32,840.01,844.80,204.316666,32.03,1.0183,199,0,14.529,2.03052,4.10,53169,5.833333,7.800000,7.800000,5.833333,7.800000,7.800000,4492613.000000,1399512.500000,175665.796875,10382.933594,1838.633301,524.466675
66:00:12,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,1.996,7918.27,15.16,13.54,16.36,840.03,844.75,201.516663,31.87,1.0182,199,0,14.529,2.03365,4.11,53153,4.533333,6.033333,6.266667,4.533333,6.033333,6.266667,4493459.500000,1399770.500000,175707.703125,10384.633789,1839.066650,524.466675
66:00:42,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,1.996,7919.27,15.17,13.53,16.34,840.12,844.80,200.716660,31.53,1.0183,199,0,14.530,2.03825,4.11,53137,4.000000,5.700000,6.466667,4.000000,5.700000,6.466667,4494221.000000,1400009.125000,175749.531250,10387.333008,1840.366699,524.466675
66:01:12,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,1.997,7920.27,15.16,13.54,16.34,840.09,844.75,199.333328,31.20,1.0183,199,0,14.529,2.03921,4.11,53122,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,4494866.500000,1400210.375000,175774.828125,10389.133789,1840.366699,524.466675
66:01:42,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,1.996,7921.26,15.15,13.56,16.34,840.12,844.72,202.216660,30.60,1.0183,199,0,14.529,2.03172,4.11,53106,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,4495410.000000,1400377.875000,175791.140625,10390.500000,1840.366699,524.466675
66:02:12,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,1.996,7922.26,15.15,13.51,16.33,840.12,844.75,203.683334,30.54,1.0184,199,0,14.529,2.03124,4.11,53090,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,4495871.500000,1400521.500000,175810.937500,10390.866211,1840.366699,524.466675
66:02:42,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,1.995,7923.26,15.14,13.51,16.30,840.09,844.72,203.233337,31.02,1.0183,199,0,14.530,2.03172,4.10,53075,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,4496436.500000,1400698.375000,175836.671875,10391.933594,1840.366699,524.466675
66:03:12,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,1.996,7924.25,15.13,13.74,16.31,840.01,844.43,203.716660,30.15,1.0181,199,0,14.538,2.03365,4.21,53089,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,4497040.500000,1400891.125000,175866.765625,10394.766602,1840.366699,524.466675
66:03:42,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,1.998,7925.25,15.13,14.02,16.34,840.07,843.99,202.316666,30.17,1.0175,199,0,14.542,2.03341,4.21,53103,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,4497401.000000,1401003.500000,175884.406250,10395.666992,1840.366699,524.466675
66:04:12,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,2.000,7926.24,15.15,14.23,16.33,839.96,843.72,204.699997,29.65,1.0172,199,0,14.546,2.03414,4.21,53115,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4497863.000000,1401147.125000,175904.859375,10395.666992,1840.366699,524.466675
66:04:42,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,2.001,7927.24,15.15,14.44,16.40,839.98,843.44,202.283340,29.59,1.0168,199,0,14.548,2.03559,4.21,53127,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4498185.000000,1401248.500000,175919.437500,10395.933594,1840.366699,524.466675
66:05:12,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,2.003,7928.24,15.18,14.58,16.38,839.90,843.13,203.699997,29.56,1.0164,199,0,14.549,2.03390,4.21,53139,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,4498528.000000,1401353.625000,175929.906250,10396.933594,1840.366699,524.466675
66:05:42,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,2.004,7929.23,15.21,14.69,16.40,839.97,843.08,202.899994,29.57,1.0162,199,0,14.551,2.04091,4.21,53150,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,4498962.000000,1401486.500000,175944.171875,10397.599609,1840.366699,524.466675
66:06:12,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,2.004,7930.23,15.23,14.84,16.41,839.89,842.94,201.716660,29.60,1.0159,199,0,14.553,2.03752,4.21,53160,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,4499357.500000,1401611.250000,175965.562500,10399.366211,1840.699951,524.466675
66:06:42,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,2.005,7931.23,15.25,14.87,16.39,839.88,842.87,204.116669,29.69,1.0158,199,0,14.554,2.03873,4.21,53171,2.466667,3.233333,3.466667,2.466667,3.233333,3.466667,4499819.000000,1401758.625000,175991.765625,10401.266602,1841.233276,524.466675
66:07:12,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,2.005,7932.23,15.27,14.96,16.48,839.93,842.71,203.250000,29.59,1.0155,199,0,14.554,2.03631,4.21,53181,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4500406.000000,1401942.000000,176023.234375,10402.066406,1841.233276,524.466675
66:07:42,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,2.006,7933.23,15.28,14.98,16.44,839.96,842.46,203.350006,29.43,1.0152,199,0,14.556,2.03800,4.21,53191,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,4500900.500000,1402090.500000,176043.031250,10403.466797,1841.233276,524.466675
66:08:12,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,2.007,7934.23,15.30,15.07,16.48,839.85,842.43,203.600006,29.51,1.0151,199,0,14.555,2.03873,4.21,53201,2.766667,3.133333,3.266667,2.766667,3.133333,3.266667,4501428.500000,1402254.500000,176061.593750,10404.266602,1841.500000,524.466675
66:08:42,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,2.007,7935.24,15.32,15.11,16.48,839.79,842.43,203.500000,29.62,1.0150,199,0,14.556,2.03390,4.21,53210,2.433333,3.933333,4.600000,2.433333,3.933333,4.600000,4501957.500000,1402422.000000,176091.937500,10407.099609,1842.800049,525.033325
66:09:12,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,2.008,7936.24,15.34,15.17,16.56,840.00,842.37,205.866669,29.77,1.0148,199,0,14.555,2.03680,4.21,53220,2.166667,4.100000,4.866667,2.166667,4.100000,4.866667,4502522.500000,1402591.125000,176117.468750,10412.333008,1844.033325,525.333313
66:09:42,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,2.008,7937.25,15.37,15.20,16.50,839.97,842.47,206.083328,29.69,1.0149,199,0,14.555,2.03535,4.21,53229,2.200000,2.800000,3.000000,2.200000,2.800000,3.000000,4502984.000000,1402733.375000,176131.203125,10413.233398,1844.933350,525.333313
66:10:12,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,2.008,7938.26,15.38,15.24,16.56,839.94,842.47,203.233337,29.65,1.0148,199,0,14.557,2.03946,4.21,53238,2.466667,3.466667,3.900000,2.466667,3.466667,3.900000,4503536.000000,1402902.500000,176154.437500,10415.066406,1845.933350,525.333313
66:10:42,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,2.009,7939.26,15.38,15.24,16.56,839.88,842.44,201.350006,29.86,1.0148,199,0,14.557,2.04333,4.21,53246,3.500000,4.366667,4.766667,3.500000,4.366667,4.766667,4504272.000000,1403126.625000,176173.734375,10417.333008,1846.433350,525.333313
66:11:12,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,2.010,7940.27,15.41,15.26,16.56,839.96,842.44,204.350006,29.87,1.0147,199,0,14.556,2.03776,4.21,53255,5.500000,7.633333,7.633333,5.500000,7.633333,7.633333,4505295.000000,1403444.375000,176204.062500,10418.200195,1846.433350,525.333313
66:11:42,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,2.010,7941.28,15.42,15.28,16.60,839.96,842.51,202.983337,29.56,1.0147,199,0,14.557,2.03994,4.21,53263,4.966667,6.066667,6.066667,4.966667,6.066667,6.066667,4506191.000000,1403725.375000,176233.359375,10418.200195,1846.433350,525.333313
66:12:12,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,2.010,7942.29,15.44,15.29,16.60,839.82,842.48,203.616669,29.40,1.0146,200,0,14.556,2.04115,4.21,53272,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,4507095.500000,1404000.500000,176250.296875,10419.099609,1846.433350,525.333313
66:12:42,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,2.004,7943.29,15.46,15.30,16.65,839.89,842.45,204.800003,29.70,1.0145,200,0,14.525,2.03365,4.21,53280,2.600000,3.500000,4.066667,2.600000,3.500000,4.066667,4507666.000000,1404186.250000,176273.265625,10420.799805,1847.300049,525.333313
66:13:12,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,2.005,7944.29,15.45,15.30,16.64,839.90,842.48,203.300003,29.89,1.0146,200,0,14.526,2.03462,4.21,53287,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,4508203.000000,1404354.375000,176295.968750,10421.500000,1847.300049,525.333313
66:13:42,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,2.004,7945.29,15.48,15.30,16.62,839.89,842.61,203.316666,30.07,1.0146,200,0,14.526,2.03607,4.21,53295,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,4508891.500000,1404570.750000,176320.671875,10423.633789,1847.300049,525.333313
66:14:12,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,2.005,7946.29,15.48,15.32,16.66,839.97,842.40,201.850006,30.20,1.0143,200,0,14.529,2.03172,4.21,53303,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,4509745.000000,1404836.875000,176349.968750,10424.366211,1847.300049,525.333313
66:14:42,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,2.005,7947.29,15.50,15.33,16.65,839.92,842.50,202.733337,29.93,1.0144,200,0,14.526,2.03317,4.21,53310,4.733333,7.166667,7.166667,4.733333,7.166667,7.166667,4510627.500000,1405118.625000,176384.796875,10425.533203,1847.300049,525.333313
66:15:12,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,2.005,7948.29,15.50,15.32,16.63,839.86,842.53,204.216660,29.71,1.0145,200,0,14.525,2.03317,4.21,53318,3.466667,4.933333,5.066667,3.466667,4.933333,5.066667,4511320.500000,1405340.125000,176414.906250,10427.166992,1847.300049,525.333313
66:15:42,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,2.006,7949.29,15.50,15.33,16.65,839.92,842.53,201.699997,29.63,1.0145,200,0,14.528,2.03800,4.21,53325,2.633333,3.333333,4.033333,2.633333,3.333333,4.033333,4511855.500000,1405510.375000,176436.437500,10428.566406,1848.166626,525.333313
66:16:12,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,2.005,7950.29,15.51,15.31,16.69,839.91,842.50,204.016663,29.41,1.0144,200,0,14.525,2.03849,4.21,53332,2.666667,4.333333,4.800000,2.666667,4.333333,4.800000,4512377.500000,1405679.125000,176470.203125,10430.833008,1848.766724,525.333313
66:16:42,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,2.006,7951.29,15.53,15.33,16.68,839.94,842.63,202.316666,29.71,1.0145,200,0,14.524,2.03583,4.21,53339,2.000000,3.100000,3.266667,2.000000,3.100000,3.266667,4512838.500000,1405825.875000,176490.406250,10431.733398,1849.033325,525.333313
66:17:12,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,2.005,7952.29,15.54,15.32,16.69,839.94,842.68,204.483337,29.64,1.0145,200,0,14.524,2.03148,4.21,53346,2.700000,4.366667,4.633333,2.700000,4.366667,4.633333,4513444.500000,1406012.875000,176515.468750,10433.733398,1849.400024,525.700012
66:17:42,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,2.006,7953.28,15.52,15.33,16.72,839.83,842.52,201.199997,29.94,1.0143,200,0,14.526,2.03583,4.21,53352,3.100000,3.500000,4.000000,3.100000,3.500000,4.000000,4514028.500000,1406194.375000,176538.234375,10434.633789,1849.900024,526.200012
66:18:12,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,2.006,7954.29,15.52,15.32,16.71,839.91,842.50,205.216660,30.08,1.0143,200,0,14.526,2.03510,4.21,53359,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,4514705.500000,1406400.375000,176557.796875,10435.500000,1849.900024,526.200012
66:18:42,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,2.007,7955.29,15.53,15.31,16.72,839.83,842.44,201.199997,30.03,1.0142,200,0,14.526,2.03704,4.21,53365,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,4515469.000000,1406634.250000,176579.500000,10435.500000,1849.900024,526.200012
66:19:12,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,2.006,7956.29,15.54,15.28,16.67,839.94,842.55,202.683334,29.65,1.0143,200,0,14.528,2.03607,4.21,53372,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,4516237.000000,1406869.750000,176607.031250,10436.366211,1849.900024,526.200012
66:19:42,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,2.006,7957.29,15.52,15.30,16.70,839.86,842.52,204.416672,29.48,1.0144,200,0,14.524,2.03559,4.21,53378,2.900000,3.933333,4.366667,2.900000,3.933333,4.366667,4516863.000000,1407059.500000,176626.500000,10437.799805,1850.733276,526.200012
66:20:12,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,2.007,7958.30,15.53,15.30,16.73,839.88,842.58,201.883331,29.40,1.0144,200,0,14.525,2.03849,4.21,53384,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,4517397.500000,1407224.625000,176649.437500,10439.766602,1850.733276,526.200012
66:20:42,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,2.006,7959.29,15.53,15.30,16.68,839.75,842.47,202.516663,29.08,1.0143,200,0,14.526,2.03245,4.21,53390,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,4517920.000000,1407385.500000,176671.203125,10442.766602,1850.733276,526.200012
66:21:12,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,2.006,7960.29,15.52,15.27,16.72,839.86,842.55,201.000000,29.04,1.0145,200,0,14.524,2.03776,4.21,53395,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4518431.500000,1407541.750000,176696.062500,10445.099609,1850.733276,526.200012
66:21:42,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,2.006,7961.30,15.52,15.28,16.71,839.89,842.52,200.949997,28.67,1.0144,200,0,14.524,2.03414,4.21,53401,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,4518839.500000,1407666.875000,176717.562500,10445.833008,1850.733276,526.200012
66:22:12,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,2.006,7962.30,15.53,15.25,16.70,839.72,842.60,203.600006,28.44,1.0145,200,0,14.525,2.03172,4.21,53407,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4519210.500000,1407777.750000,176735.828125,10446.833008,1850.733276,526.200012
66:22:42,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,2.005,7963.30,15.52,15.23,16.68,839.78,842.58,201.583328,28.16,1.0146,200,0,14.525,2.03269,4.21,53412,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,4519545.000000,1407882.375000,176748.296875,10447.866211,1851.466675,526.200012
66:23:12,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,2.004,7964.30,15.52,15.25,16.67,839.75,842.50,203.866669,27.92,1.0145,200,0,14.525,2.03028,4.21,53418,1.000000,2.533333,2.633333,1.000000,2.533333,2.633333,4519900.500000,1407994.125000,176766.234375,10449.400391,1851.599976,526.200012
66:23:42,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,2.005,7965.29,15.53,15.19,16.72,839.78,842.58,205.183334,27.76,1.0146,200,0,14.525,2.03100,4.21,53423,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,4520271.500000,1408109.500000,176784.234375,10450.666992,1851.599976,526.200012
66:24:12,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,2.005,7966.29,15.54,15.25,16.75,839.78,842.66,203.800003,27.84,1.0146,200,0,14.524,2.03172,4.21,53428,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,4520610.000000,1408218.625000,176810.406250,10451.133789,1851.599976,526.200012
66:24:42,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,2.006,7967.29,15.56,15.20,16.71,839.82,842.62,202.883331,28.04,1.0145,200,0,14.526,2.03825,4.21,53433,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4521010.000000,1408347.750000,176829.265625,10451.133789,1851.599976,526.200012
66:25:12,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,2.006,7968.30,15.57,15.21,16.73,839.76,842.73,205.550003,28.28,1.0146,200,0,14.523,2.03462,4.21,53438,1.666667,2.800000,2.900000,1.666667,2.800000,2.900000,4521407.500000,1408473.375000,176851.171875,10451.433594,1851.900024,526.200012
66:25:42,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,2.006,7969.30,15.58,15.24,16.71,839.87,842.81,204.449997,28.83,1.0146,200,0,14.523,2.03269,4.21,53443,1.633333,2.466667,3.766667,1.633333,2.466667,3.766667,4521797.500000,1408600.250000,176866.234375,10453.733398,1854.199951,526.200012
66:26:12,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,2.007,7970.30,15.59,15.25,16.74,839.79,842.72,202.083328,29.35,1.0144,200,0,14.524,2.03680,4.21,53448,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,4522310.000000,1408762.750000,176884.937500,10454.033203,1854.199951,526.200012
66:26:42,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,2.007,7971.30,15.60,15.22,16.75,839.71,842.59,204.399994,29.44,1.0142,200,0,14.524,2.03317,4.21,53453,2.366667,3.466667,3.600000,2.366667,3.466667,3.600000,4522861.000000,1408929.375000,176904.062500,10456.666992,1854.533325,526.200012
66:27:12,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,2.006,7972.31,15.61,15.18,16.78,839.76,842.64,200.216660,29.70,1.0142,200,0,14.524,2.03655,4.21,53457,2.933333,4.533333,4.766667,2.933333,4.533333,4.766667,4523497.500000,1409126.500000,176935.000000,10459.000000,1855.066650,526.200012
66:27:42,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,2.008,7973.31,15.62,15.23,16.78,839.86,842.78,203.149994,29.76,1.0143,200,0,14.525,2.03728,4.21,53462,3.466667,4.833333,5.000000,3.466667,4.833333,5.000000,4524201.500000,1409345.750000,176967.093750,10460.400391,1855.333374,526.200012
66:28:12,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,2.008,7974.32,15.63,15.23,16.80,839.78,842.69,201.050003,29.60,1.0142,200,0,14.525,2.03704,4.21,53466,2.566667,4.633333,5.000000,2.566667,4.633333,5.000000,4524806.000000,1409532.125000,176997.640625,10465.266602,1855.933350,526.200012
66:28:42,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,2.008,7975.32,15.64,15.21,16.81,839.83,842.80,202.633331,29.79,1.0143,200,0,14.525,2.03631,4.21,53471,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,4525509.500000,1409750.125000,177024.937500,10467.099609,1855.933350,526.200012
66:29:12,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,2.008,7976.33,15.63,15.23,16.83,839.86,842.77,203.149994,29.74,1.0143,200,0,14.524,2.03655,4.21,53475,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,4526211.500000,1409968.750000,177045.171875,10468.933594,1855.933350,526.200012
66:29:42,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,2.009,7977.34,15.64,15.23,16.80,839.91,842.75,204.266663,29.66,1.0142,200,0,14.523,2.03631,4.21,53479,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,4526839.500000,1410160.750000,177062.937500,10471.966797,1855.933350,526.200012
66:30:12,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.007,7978.34,15.62,15.24,16.81,839.92,842.78,203.383331,29.50,1.0143,200,0,14.524,2.03680,4.21,53484,3.433333,4.700000,5.500000,3.433333,4.700000,5.500000,4527502.000000,1410362.250000,177094.562500,10473.733398,1856.800049,526.466675
66:30:42,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.008,7979.35,15.64,15.21,16.81,839.86,842.75,201.699997,29.83,1.0142,200,0,14.523,2.03438,4.21,53488,3.333333,4.366667,6.100000,3.333333,4.366667,6.100000,4528145.000000,1410564.875000,177116.140625,10477.266602,1859.000000,527.533325
66:31:12,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,2.007,7980.35,15.64,15.20,16.83,839.91,842.80,203.949997,29.65,1.0143,200,0,14.524,2.03800,4.21,53492,2.933333,3.466667,3.866667,2.933333,3.466667,3.866667,4528699.500000,1410736.250000,177132.031250,10480.533203,1859.500000,527.933350
66:31:42,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,2.007,7981.36,15.62,15.20,16.84,839.89,842.88,203.216660,29.58,1.0144,200,0,14.523,2.03704,4.21,53496,3.000000,4.200000,4.833333,3.000000,4.200000,4.833333,4529322.000000,1410928.875000,177155.765625,10482.466797,1860.333374,528.000000
66:32:12,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.007,7982.36,15.62,15.20,16.80,839.97,842.91,202.833328,29.73,1.0145,200,0,14.525,2.03897,4.21,53500,3.000000,4.266667,4.833333,3.000000,4.266667,4.833333,4529911.500000,1411116.000000,177186.828125,10484.533203,1861.133301,528.799988
66:32:42,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.006,7983.36,15.62,15.19,16.79,839.86,842.86,201.850006,29.12,1.0145,200,0,14.522,2.04188,4.21,53503,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,4530611.000000,1411336.500000,177218.500000,10486.599609,1861.133301,528.799988
66:33:12,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.005,7984.36,15.61,15.17,16.80,839.73,842.88,205.766663,28.88,1.0145,200,0,14.523,2.02907,4.21,53507,1.866667,3.366667,3.366667,1.866667,3.366667,3.366667,4531055.000000,1411479.875000,177239.500000,10488.400391,1861.133301,528.799988
66:33:42,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.005,7985.36,15.59,15.17,16.77,839.84,842.86,204.100006,28.99,1.0146,200,0,14.523,2.03172,4.21,53511,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,4531536.500000,1411630.625000,177256.234375,10488.400391,1861.133301,528.799988
66:34:12,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.003,7986.36,15.59,15.16,16.79,839.87,842.78,205.000000,28.54,1.0145,200,0,14.523,2.03172,4.21,53514,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,4532084.500000,1411798.125000,177284.562500,10490.599609,1861.133301,528.799988
66:34:42,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.004,7987.35,15.59,15.16,16.75,839.82,842.78,203.283340,29.02,1.0145,200,0,14.524,2.03414,4.21,53518,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,4532511.000000,1411932.875000,177297.968750,10492.799805,1861.133301,528.799988
66:35:12,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.004,7988.35,15.59,15.11,16.80,839.92,842.97,204.566666,28.83,1.0147,200,0,14.523,2.03462,4.21,53521,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,4533077.000000,1412108.125000,177320.359375,10494.299805,1861.133301,528.799988
66:35:42,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.005,7989.35,15.57,15.15,16.77,839.84,842.84,202.983337,29.04,1.0146,200,0,14.522,2.03365,4.21,53525,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,4533583.000000,1412265.875000,177334.203125,10494.500000,1861.133301,528.799988
66:36:12,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.005,7990.35,15.56,15.11,16.71,839.82,842.76,201.166672,29.09,1.0146,200,0,14.525,2.03365,4.21,53528,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,4534142.000000,1412447.125000,177356.531250,10495.266602,1861.133301,528.799988
66:36:42,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.005,7991.35,15.56,15.11,16.75,839.88,842.70,202.733337,29.15,1.0145,200,0,14.519,2.02931,4.14,53528,2.866667,4.000000,4.500000,2.866667,4.000000,4.500000,4534727.500000,1412630.000000,177380.265625,10497.333008,1861.966675,528.799988
66:37:12,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.003,7992.35,15.55,14.99,16.75,839.74,843.00,199.949997,29.21,1.0149,200,0,14.517,2.03535,4.14,53512,2.000000,3.333333,3.866667,2.000000,3.333333,3.866667,4535211.500000,1412780.375000,177404.828125,10499.466797,1862.733276,528.799988
66:37:42,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.001,7993.34,15.55,14.83,16.76,839.82,843.22,201.933334,29.32,1.0151,200,0,14.514,2.02883,4.14,53496,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,4535667.500000,1412922.500000,177423.734375,10499.866211,1862.833374,528.799988
66:38:12,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.000,7994.34,15.53,14.69,16.68,839.75,843.31,202.666672,29.07,1.0153,200,0,14.513,2.03365,4.14,53481,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,4536043.500000,1413038.125000,177439.296875,10500.866211,1862.933350,528.799988
66:38:42,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.000,7995.34,15.51,14.54,16.67,839.81,843.59,202.733337,29.21,1.0157,200,0,14.511,2.02787,4.13,53465,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,4536448.500000,1413164.000000,177456.203125,10503.866211,1863.699951,528.799988
66:39:12,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,1.999,7996.33,15.49,14.48,16.69,839.81,843.51,203.066666,29.25,1.0157,200,0,14.509,2.02690,4.13,53450,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4536923.000000,1413306.125000,177472.140625,10503.866211,1863.699951,528.799988
66:39:42,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,1.999,7997.33,15.48,14.38,16.68,839.87,843.84,201.616669,29.32,1.0161,200,0,14.510,2.02594,4.13,53435,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4537378.000000,1413446.250000,177486.703125,10503.866211,1863.699951,528.799988
66:40:12,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,1.999,7998.32,15.46,14.28,16.59,839.87,843.62,204.149994,29.44,1.0159,200,0,14.507,2.02618,4.12,53419,2.166667,3.233333,3.633333,2.166667,3.233333,3.633333,4537874.500000,1413600.125000,177501.562500,10505.299805,1864.500000,528.799988
66:40:42,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,1.997,7999.32,15.45,14.23,16.63,839.68,843.90,202.316666,29.25,1.0163,200,0,14.507,2.02715,4.13,53403,1.800000,2.766667,3.233333,1.800000,2.766667,3.233333,4538327.000000,1413740.500000,177514.734375,10507.900391,1865.333374,529.566650
66:41:12,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,1.996,8000.32,15.43,14.19,16.59,839.77,843.93,200.399994,29.46,1.0164,200,0,14.506,2.02715,4.12,53388,2.000000,2.633333,2.733333,2.000000,2.633333,2.733333,4538789.500000,1413874.625000,177535.328125,10508.299805,1865.433350,529.666687
66:41:42,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,1.996,8001.31,15.42,14.14,16.59,839.77,844.04,203.300003,28.09,1.0167,200,0,14.503,2.02618,4.12,53372,1.766667,2.900000,3.500000,1.766667,2.900000,3.500000,4539239.500000,1414013.875000,177555.359375,10511.599609,1866.133301,529.666687
66:42:12,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,1.995,8002.31,15.42,14.09,16.61,839.79,843.90,202.550003,27.00,1.0166,200,0,14.502,2.02546,4.12,53357,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,4539571.500000,1414118.000000,177562.359375,10511.766602,1866.300049,529.666687
66:42:42,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,1.994,8003.31,15.41,14.05,16.58,839.80,844.10,202.283340,26.59,1.0169,200,0,14.502,2.03124,4.12,53341,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4539926.000000,1414226.500000,177576.265625,10512.133789,1866.300049,529.666687
66:43:12,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,1.994,8004.30,15.41,14.02,16.58,839.75,844.02,203.000000,26.13,1.0169,200,0,14.502,2.02835,4.12,53326,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4540242.500000,1414324.000000,177590.000000,10512.633789,1866.300049,529.666687
66:43:42,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,1.995,8005.30,15.43,14.01,16.59,839.69,844.20,201.449997,27.07,1.0169,200,0,14.503,2.03052,4.12,53310,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,4540534.000000,1414412.500000,177593.937500,10512.633789,1866.300049,529.666687
66:44:12,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,1.995,8006.29,15.44,14.00,16.59,839.68,844.22,200.083328,26.87,1.0169,200,0,14.505,2.03076,4.12,53295,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,4540951.500000,1414542.625000,177602.562500,10513.366211,1866.300049,529.666687
66:44:42,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,1.994,8007.29,15.46,14.02,16.61,839.71,844.06,202.199997,27.73,1.0166,200,0,14.505,2.02787,4.12,53279,1.800000,2.700000,2.833333,1.800000,2.700000,2.833333,4541368.000000,1414670.375000,177620.093750,10514.833008,1866.433350,529.799988
66:45:12,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,1.995,8008.29,15.49,14.03,16.64,839.78,844.27,203.000000,28.78,1.0167,200,0,14.503,2.02426,4.12,53264,1.633333,2.500000,3.133333,1.633333,2.500000,3.133333,4541774.000000,1414795.625000,177639.500000,10516.400391,1867.166626,530.533325
66:45:42,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,1.997,8009.28,15.50,14.01,16.65,839.78,844.19,203.116669,28.73,1.0165,200,0,14.502,2.02883,4.11,53248,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4542272.500000,1414951.500000,177659.171875,10517.966797,1867.166626,530.533325
66:46:12,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,1.994,8010.28,15.52,14.06,16.70,839.73,844.19,203.050003,27.09,1.0166,200,0,14.502,2.03028,4.11,53232,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,4542771.000000,1415102.875000,177673.171875,10518.733398,1867.166626,530.533325
66:46:42,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,1.997,8011.27,15.53,14.00,16.67,839.67,844.24,202.433334,27.22,1.0166,200,0,14.501,2.02980,4.11,53217,1.833333,2.233333,2.500000,1.833333,2.233333,2.500000,4543139.000000,1415216.125000,177692.203125,10520.033203,1868.000000,530.533325
66:47:12,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,1.998,8012.27,15.55,14.02,16.73,839.72,844.31,203.083328,27.19,1.0166,200,0,14.503,2.03269,4.11,53201,0.866667,1.566667,1.633333,0.866667,1.566667,1.633333,4543451.000000,1415311.125000,177705.140625,10522.166992,1868.233276,530.733337
66:47:42,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,1.997,8013.27,15.58,14.04,16.73,839.74,844.23,202.883331,27.54,1.0164,200,0,14.503,2.02955,4.11,53185,1.066667,2.100000,2.600000,1.066667,2.100000,2.600000,4543791.000000,1415415.375000,177721.765625,10523.066406,1868.900024,531.400024
66:48:12,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,1.998,8014.26,15.60,14.07,16.76,839.65,844.28,200.133331,27.83,1.0163,200,0,14.503,2.02931,4.11,53170,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4544139.000000,1415520.875000,177738.437500,10523.066406,1868.900024,531.400024
66:48:42,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,1.999,8015.26,15.63,14.05,16.77,839.70,844.35,203.166672,28.09,1.0163,200,0,14.505,2.03197,4.11,53154,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,4544535.000000,1415634.750000,177746.859375,10523.866211,1868.900024,531.400024
66:49:12,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,2.000,8016.25,15.65,14.06,16.85,839.57,844.08,200.850006,28.93,1.0158,200,0,14.505,2.03365,4.11,53139,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4545026.000000,1415783.250000,177772.468750,10524.799805,1868.900024,531.400024
66:49:42,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,2.001,8017.25,15.70,14.09,16.86,839.66,844.53,201.166672,29.25,1.0162,200,0,14.503,2.03583,4.11,53123,2.566667,3.500000,3.666667,2.566667,3.500000,3.666667,4545584.000000,1415954.125000,177793.859375,10526.000000,1869.300049,531.400024
66:50:12,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,2.001,8018.25,15.72,14.10,16.85,839.68,844.28,206.216660,29.33,1.0158,200,0,14.503,2.03004,4.11,53108,2.366667,3.633333,3.966667,2.366667,3.633333,3.966667,4546166.500000,1416125.375000,177813.531250,10528.133789,1869.766724,531.400024
66:50:42,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,2.001,8019.24,15.75,14.14,16.86,839.52,844.19,203.300003,29.14,1.0156,200,0,14.505,2.03269,4.10,53092,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,4546798.500000,1416319.750000,177838.062500,10530.000000,1869.766724,531.400024
66:51:12,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,2.002,8020.24,15.78,14.14,16.92,839.57,844.16,205.866669,29.13,1.0154,200,0,14.505,2.03365,4.10,53076,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,4547300.500000,1416476.125000,177852.468750,10530.333008,1869.766724,531.400024
66:51:42,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.004,8021.24,15.81,14.31,16.95,839.43,844.12,204.699997,29.23,1.0153,200,0,14.514,2.03655,4.21,53090,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4547757.500000,1416616.000000,177870.234375,10530.866211,1869.766724,531.400024
66:52:12,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.006,8022.24,15.85,14.65,16.98,839.53,843.49,204.583328,29.24,1.0144,200,0,14.519,2.03800,4.21,53103,2.266667,3.000000,3.266667,2.266667,3.000000,3.266667,4548213.500000,1416763.125000,177889.906250,10531.366211,1870.266724,531.400024
66:52:42,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.009,8023.24,15.89,14.87,17.02,839.60,843.27,206.283340,29.60,1.0139,200,0,14.521,2.03728,4.21,53116,2.833333,3.900000,4.133333,2.833333,3.900000,4.133333,4548771.500000,1416939.125000,177913.906250,10532.933594,1870.599976,531.400024
66:53:12,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.012,8024.25,15.93,15.09,17.07,839.43,843.04,201.149994,29.25,1.0135,201,0,14.524,2.03849,4.21,53128,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,4549323.500000,1417112.875000,177935.765625,10535.133789,1870.599976,531.400024
66:53:42,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.008,8025.26,16.00,15.27,17.13,839.47,842.91,202.699997,29.27,1.0131,201,0,14.494,2.03607,4.21,53140,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,4549944.000000,1417302.625000,177949.640625,10535.200195,1870.599976,531.400024
66:54:12,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.009,8026.27,16.05,15.42,17.16,839.43,842.85,204.500000,29.48,1.0128,201,0,14.498,2.03752,4.21,53151,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,4550515.000000,1417478.625000,177963.828125,10536.099609,1870.599976,531.400024
66:54:42,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,2.011,8027.27,16.10,15.52,17.22,839.45,842.65,204.833328,29.82,1.0124,202,0,14.499,2.03510,4.21,53161,4.300000,5.033333,5.466667,4.300000,5.033333,5.466667,4551302.500000,1417720.875000,177989.031250,10538.500000,1870.599976,531.400024
66:55:12,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,2.006,8028.28,16.13,15.63,17.25,839.47,842.56,204.800003,29.71,1.0122,202,0,14.469,2.02883,4.21,53172,4.900000,5.566667,5.733333,4.900000,5.566667,5.733333,4552166.500000,1417993.750000,178014.437500,10539.266602,1871.066650,531.400024
66:55:42,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,2.006,8029.28,16.16,15.70,17.33,839.52,842.42,203.116669,28.90,1.0120,202,0,14.471,2.03004,4.21,53182,4.100000,5.300000,6.166667,4.100000,5.300000,6.166667,4552985.000000,1418244.000000,178046.437500,10542.633789,1872.933350,531.400024
66:56:12,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,2.007,8030.28,16.20,15.79,17.30,839.51,842.39,202.233337,28.61,1.0118,202,0,14.471,2.03172,4.21,53193,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,4553702.000000,1418465.250000,178070.796875,10543.500000,1873.199951,531.400024
66:56:42,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,2.008,8031.29,16.23,15.87,17.37,839.56,842.49,204.949997,28.60,1.0118,202,0,14.471,2.03245,4.21,53202,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4554354.000000,1418670.000000,178098.640625,10544.599609,1873.199951,531.400024
66:57:12,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,2.009,8032.30,16.27,15.93,17.41,839.47,842.56,203.916672,28.83,1.0117,202,0,14.473,2.03245,4.21,53212,3.100000,4.033333,4.866667,3.100000,4.033333,4.866667,4554989.500000,1418864.250000,178123.968750,10546.433594,1874.733276,531.400024
66:57:42,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,2.010,8033.31,16.30,15.98,17.44,839.50,842.31,202.100006,29.29,1.0113,202,0,14.472,2.03414,4.21,53221,4.133333,5.833333,6.033333,4.133333,5.833333,6.033333,4555753.000000,1419104.625000,178159.765625,10548.166992,1875.000000,531.466675
66:58:12,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,2.010,8034.32,16.31,16.01,17.47,839.47,842.28,201.699997,28.92,1.0113,203,0,14.474,2.03390,4.21,53231,5.200000,7.866667,8.500000,5.200000,7.866667,8.500000,4556697.500000,1419400.625000,178200.703125,10550.766602,1876.066650,531.799988
66:58:42,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,2.005,8035.32,16.35,16.05,17.49,839.48,842.22,201.016663,28.70,1.0111,203,0,14.446,2.02715,4.21,53239,4.400000,5.300000,5.966667,4.400000,5.300000,5.966667,4557475.000000,1419642.875000,178226.968750,10552.566406,1876.866699,531.799988
66:59:12,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,2.006,8036.32,16.36,16.09,17.50,839.75,842.33,203.916672,28.45,1.0112,203,0,14.444,2.02859,4.21,53248,4.233333,5.400000,6.200000,4.233333,5.400000,6.200000,4558235.000000,1419885.625000,178261.437500,10553.933594,1878.099976,531.799988
66:59:42,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,2.006,8037.32,16.37,16.12,17.49,839.64,842.38,203.649994,29.18,1.0111,203,0,14.443,2.02498,4.21,53257,4.800000,6.600000,6.800000,4.800000,6.600000,6.800000,4559154.000000,1420166.250000,178301.937500,10555.333008,1878.400024,531.799988
67:00:12,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,2.004,8038.32,16.38,16.11,17.52,839.61,842.38,203.916672,29.29,1.0111,203,0,14.444,2.02305,4.21,53266,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,4560127.500000,1420468.000000,178333.968750,10556.166992,1878.400024,531.799988
67:00:42,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,2.005,8039.32,16.39,16.13,17.52,839.61,842.48,201.250000,29.16,1.0112,203,0,14.444,2.02883,4.21,53274,5.433333,7.600000,7.733333,5.433333,7.600000,7.733333,4561127.000000,1420777.125000,178365.531250,10557.700195,1878.866699,531.799988
67:01:12,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,2.007,8040.32,16.39,16.16,17.55,839.63,842.37,205.633331,29.13,1.0111,203,0,14.442,2.02859,4.21,53282,4.000000,5.666667,5.833333,4.000000,5.666667,5.833333,4561919.500000,1421022.250000,178400.531250,10560.966797,1879.266724,531.799988
67:01:42,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,2.006,8041.32,16.38,16.14,17.54,839.61,842.38,202.199997,29.01,1.0111,203,0,14.443,2.03076,4.21,53290,3.433333,5.866667,6.166667,3.433333,5.866667,6.166667,4562666.000000,1421248.625000,178438.500000,10564.633789,1879.699951,531.799988
67:02:12,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,2.006,8042.32,16.38,16.19,17.54,839.47,842.21,203.983337,29.11,1.0109,203,0,14.445,2.02931,4.21,53298,4.466667,5.733333,6.233333,4.466667,5.733333,6.233333,4563473.000000,1421498.250000,178471.562500,10568.133789,1880.099976,531.799988
67:02:42,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,2.007,8043.33,16.38,16.16,17.57,839.61,842.05,201.683334,28.75,1.0107,203,0,14.446,2.02907,4.21,53306,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,4564239.500000,1421735.500000,178496.140625,10569.566406,1880.099976,531.799988
67:03:12,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,2.007,8044.33,16.36,16.20,17.53,839.67,842.11,201.850006,29.09,1.0108,203,0,14.445,2.02594,4.21,53313,3.200000,4.466667,5.100000,3.200000,4.466667,5.100000,4564904.500000,1421944.000000,178524.734375,10570.633789,1880.966675,531.799988
67:03:42,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.007,8045.33,16.34,16.21,17.58,839.62,842.08,202.766663,28.86,1.0109,203,0,14.444,2.03004,4.21,53320,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,4565675.000000,1422184.250000,178558.296875,10572.799805,1880.966675,531.799988
67:04:12,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.005,8046.33,16.33,16.22,17.51,839.56,842.14,204.083328,28.95,1.0110,203,0,14.444,2.02739,4.21,53328,4.366667,6.100000,7.300000,4.366667,6.100000,7.300000,4566532.500000,1422450.625000,178595.328125,10576.833008,1882.166626,531.799988
67:04:42,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,2.006,8047.33,16.32,16.21,17.52,839.51,842.03,201.800003,28.59,1.0109,203,0,14.445,2.02883,4.21,53335,4.333333,6.900000,7.466667,4.333333,6.900000,7.466667,4567359.000000,1422707.500000,178634.765625,10581.666992,1882.699951,531.799988
67:05:12,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,2.005,8048.33,16.31,16.21,17.50,839.55,841.90,202.183334,28.49,1.0108,203,0,14.445,2.02594,4.21,53342,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,4568121.000000,1422934.625000,178656.796875,10583.333008,1882.699951,531.799988
67:05:42,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.004,8049.33,16.30,16.22,17.50,839.52,842.07,202.733337,28.84,1.0110,203,0,14.443,2.02666,4.21,53349,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,4568720.500000,1423120.125000,178672.640625,10585.733398,1882.699951,531.799988
67:06:12,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,2.004,8050.33,16.31,16.19,17.50,839.68,842.01,202.366669,29.30,1.0109,203,0,14.444,2.02594,4.21,53355,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,4569379.500000,1423319.125000,178701.031250,10588.266602,1882.699951,531.799988
67:06:42,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,2.004,8051.32,16.28,16.19,17.49,839.55,842.09,203.916672,29.30,1.0111,203,0,14.444,2.02666,4.21,53362,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4570126.500000,1423547.250000,178738.640625,10589.133789,1882.699951,531.799988
67:07:12,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,2.005,8052.32,16.28,16.19,17.50,839.58,842.15,204.600006,29.53,1.0112,203,0,14.445,2.02330,4.21,53368,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,4570898.000000,1423790.125000,178767.328125,10590.366211,1882.699951,531.799988
67:07:42,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,2.004,8053.32,16.27,16.16,17.48,839.53,841.91,202.583328,29.30,1.0109,203,0,14.443,2.02330,4.21,53375,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,4571614.000000,1424016.000000,178801.093750,10592.066406,1882.699951,531.799988
67:08:12,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,2.003,8054.32,16.25,16.16,17.44,839.42,841.85,203.550003,28.17,1.0110,203,0,14.445,2.02474,4.21,53381,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4572246.500000,1424207.500000,178824.906250,10592.066406,1882.699951,531.799988
67:08:42,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,2.002,8055.31,16.24,16.17,17.43,839.48,841.99,202.133331,28.28,1.0112,203,0,14.443,2.02715,4.21,53387,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,4572848.000000,1424398.250000,178840.406250,10593.166992,1882.699951,531.799988
67:09:12,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,2.003,8056.31,16.22,16.14,17.43,839.43,841.85,203.083328,27.85,1.0112,203,0,14.444,2.02450,4.21,53393,3.733333,4.700000,5.200000,3.733333,4.700000,5.200000,4573541.500000,1424612.750000,178864.093750,10595.466797,1883.466675,532.566650
67:09:42,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,2.003,8057.31,16.21,16.11,17.39,839.48,841.90,202.516663,27.28,1.0113,203,0,14.444,2.01945,4.21,53399,2.433333,2.666667,2.733333,2.433333,2.666667,2.733333,4574010.000000,1424755.250000,178881.437500,10595.533203,1883.533325,532.633362
67:10:12,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,2.002,8058.31,16.21,16.09,17.43,839.51,841.90,202.266663,27.54,1.0113,203,0,14.444,2.02402,4.21,53405,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4574459.500000,1424895.375000,178896.765625,10595.533203,1883.533325,532.633362
67:10:42,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,2.003,8059.30,16.22,16.11,17.39,839.51,842.19,201.766663,27.85,1.0116,203,0,14.445,2.02185,4.21,53410,3.366667,3.800000,3.800000,3.366667,3.800000,3.800000,4575070.000000,1425083.875000,178908.031250,10595.599609,1883.533325,532.633362
67:11:12,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,2.003,8060.30,16.22,16.08,17.40,839.51,841.97,202.833328,28.12,1.0113,203,0,14.443,2.02739,4.21,53416,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,4575626.500000,1425261.375000,178924.671875,10597.700195,1883.533325,532.633362
67:11:42,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,2.003,8061.29,16.22,16.07,17.44,839.56,842.11,199.966660,28.19,1.0114,203,0,14.442,2.02739,4.21,53422,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,4576109.000000,1425412.875000,178937.859375,10598.099609,1883.533325,532.633362
67:12:12,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,2.003,8062.29,16.24,16.07,17.43,839.61,842.10,202.916672,28.61,1.0113,203,0,14.443,2.02402,4.21,53427,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,4576544.000000,1425549.625000,178959.828125,10598.966797,1883.533325,532.633362
67:12:42,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,2.003,8063.29,16.26,16.09,17.43,839.55,842.21,202.550003,28.46,1.0114,203,0,14.443,2.02450,4.21,53432,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,4577134.500000,1425729.875000,178988.000000,10599.366211,1883.533325,532.633362
67:13:12,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,2.002,8064.28,16.27,16.07,17.44,839.66,842.26,201.550003,28.18,1.0114,203,0,14.443,2.02690,4.21,53437,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,4577706.500000,1425908.250000,179011.968750,10600.866211,1883.533325,532.633362
67:13:42,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,2.003,8065.28,16.28,16.08,17.43,839.60,842.39,201.699997,28.65,1.0115,203,0,14.442,2.02715,4.21,53442,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,4578533.000000,1426161.875000,179049.937500,10602.666992,1883.533325,532.633362
67:14:12,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,2.004,8066.28,16.29,16.09,17.47,839.66,842.42,203.899994,28.65,1.0115,203,0,14.443,2.02330,4.21,53447,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,4579333.500000,1426408.250000,179078.593750,10607.133789,1883.533325,532.633362
67:14:42,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,2.004,8067.28,16.30,16.05,17.50,839.63,842.37,201.416672,28.24,1.0115,203,0,14.442,2.02666,4.21,53452,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,4580024.000000,1426620.875000,179101.500000,10607.700195,1883.533325,532.633362
67:15:12,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,2.003,8068.27,16.33,16.06,17.49,839.70,842.31,201.816666,28.50,1.0113,203,0,14.442,2.02642,4.21,53457,3.366667,4.533333,4.766667,3.366667,4.533333,4.766667,4580688.000000,1426828.250000,179127.062500,10609.633789,1883.766724,532.866638
67:15:42,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,2.004,8069.27,16.34,16.07,17.50,839.59,842.38,202.250000,28.78,1.0113,203,0,14.441,2.03028,4.21,53462,3.766667,4.633333,5.533333,3.766667,4.633333,5.533333,4581405.500000,1427051.125000,179152.968750,10611.166992,1885.066650,533.500000
67:16:12,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,2.005,8070.27,16.35,16.07,17.51,839.61,842.46,202.833328,28.92,1.0113,203,0,14.443,2.02787,4.21,53466,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,4582087.000000,1427258.500000,179170.968750,10612.500000,1885.233276,533.500000
67:16:42,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,2.005,8071.27,16.36,16.07,17.50,839.59,842.24,200.233337,29.03,1.0110,203,0,14.443,2.02980,4.21,53471,3.533333,4.266667,4.466667,3.533333,4.266667,4.466667,4582752.000000,1427463.750000,179186.406250,10613.333008,1885.699951,533.500000
67:17:12,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.005,8072.27,16.36,16.06,17.55,839.56,842.33,203.916672,29.00,1.0111,203,0,14.442,2.02763,4.21,53475,4.333333,5.700000,5.900000,4.333333,5.700000,5.900000,4583575.000000,1427720.750000,179218.328125,10614.666992,1886.099976,533.500000
67:17:42,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,2.005,8073.27,16.39,16.06,17.53,839.58,842.40,201.949997,29.75,1.0110,203,0,14.442,2.02690,4.21,53480,6.733333,9.000000,9.000000,6.733333,9.000000,9.000000,4584733.500000,1428078.750000,179254.828125,10615.466797,1886.099976,533.500000
67:18:12,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.006,8074.27,16.39,16.07,17.57,839.61,842.45,203.899994,29.90,1.0111,203,0,14.442,2.02859,4.21,53484,6.466667,9.133333,9.133333,6.466667,9.133333,9.133333,4585860.500000,1428429.250000,179291.500000,10617.799805,1886.099976,533.500000
67:18:42,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.006,8075.27,16.39,16.08,17.58,839.58,842.24,202.100006,29.91,1.0108,203,0,14.443,2.03583,4.21,53488,6.966667,10.100000,10.100000,6.966667,10.100000,10.100000,4587081.000000,1428796.250000,179333.328125,10620.799805,1886.099976,533.500000
67:19:12,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.007,8076.27,16.39,16.07,17.55,839.53,842.29,205.100006,29.35,1.0109,203,0,14.443,2.02354,4.21,53492,6.000000,9.666667,10.233334,6.000000,9.666667,10.233334,4588231.000000,1429150.625000,179378.093750,10624.366211,1886.800049,533.500000
67:19:42,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.006,8077.27,16.38,16.06,17.55,839.64,842.38,204.583328,29.65,1.0111,203,0,14.441,2.02474,4.21,53496,4.866667,7.400000,7.800000,4.866667,7.400000,7.800000,4589182.000000,1429451.250000,179417.937500,10627.400391,1887.000000,533.500000
67:20:12,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.006,8078.28,16.38,16.06,17.57,839.72,842.35,200.833328,29.81,1.0110,203,0,14.440,2.02594,4.21,53500,5.700000,8.066667,8.066667,5.700000,8.066667,8.066667,4590206.000000,1429770.125000,179455.859375,10627.966797,1887.000000,533.500000
67:20:42,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.006,8079.28,16.37,16.09,17.57,839.64,842.49,201.283340,29.89,1.0112,203,0,14.443,2.02859,4.21,53504,6.566667,9.333333,10.133333,6.566667,9.333333,10.133333,4591295.500000,1430115.750000,179500.203125,10631.299805,1888.333374,533.933350
67:21:12,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.005,8080.28,16.36,16.09,17.55,839.67,842.43,202.649994,29.68,1.0112,203,0,14.442,2.02570,4.21,53508,7.000000,10.666667,11.100000,7.000000,10.666667,11.100000,4592534.500000,1430497.375000,179562.328125,10634.299805,1888.766724,534.366638
67:21:42,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.004,8081.27,16.35,16.03,17.56,839.64,842.51,202.216660,29.93,1.0113,203,0,14.443,2.02907,4.21,53512,9.100000,11.700000,11.700000,9.100000,11.700000,11.700000,4593931.000000,1430932.000000,179609.796875,10635.366211,1888.766724,534.366638
67:22:12,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.005,8082.27,16.35,16.03,17.54,839.69,842.38,202.149994,30.24,1.0111,203,0,14.443,2.03052,4.21,53515,7.266667,9.566667,9.566667,7.266667,9.566667,9.566667,4595152.500000,1431315.625000,179648.796875,10636.200195,1888.766724,534.366638
67:22:42,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.004,8083.27,16.32,16.01,17.55,839.65,842.52,203.000000,29.07,1.0115,203,0,14.443,2.02811,4.21,53519,9.066667,11.700000,11.700000,9.066667,11.700000,11.700000,4596503.000000,1431741.625000,179713.593750,10637.099609,1888.766724,534.366638
67:23:12,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.002,8084.27,16.31,16.02,17.50,839.63,842.53,203.666672,27.34,1.0117,203,0,14.441,2.02330,4.21,53523,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,4597202.500000,1431959.750000,179742.062500,10638.066406,1888.766724,534.366638
67:23:42,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.002,8085.27,16.28,16.00,17.49,839.63,842.37,201.199997,27.17,1.0116,203,0,14.441,2.02113,4.21,53526,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,4597702.000000,1432119.750000,179760.765625,10639.400391,1888.766724,534.366638
67:24:12,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.002,8086.26,16.28,15.99,17.47,839.55,842.42,199.333328,27.85,1.0116,203,0,14.440,2.02811,4.21,53529,2.666667,3.666667,4.166667,2.666667,3.666667,4.166667,4598226.000000,1432286.875000,179778.359375,10641.066406,1889.533325,534.366638
67:24:42,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.001,8087.26,16.26,15.96,17.47,839.61,842.34,202.483337,27.51,1.0116,203,0,14.441,2.02065,4.21,53533,3.000000,4.700000,4.866667,3.000000,4.700000,4.866667,4598857.000000,1432481.875000,179802.640625,10644.166992,1889.933350,534.366638
67:25:12,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.001,8088.26,16.25,15.93,17.44,839.58,842.29,200.833328,26.17,1.0117,203,0,14.442,2.02378,4.21,53536,2.400000,3.566667,3.800000,2.400000,3.566667,3.800000,4599377.500000,1432643.625000,179824.062500,10646.666992,1890.500000,534.366638
67:25:42,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.000,8089.25,16.25,15.90,17.43,839.56,842.38,203.116669,25.93,1.0118,203,0,14.434,2.02426,4.14,53525,1.866667,4.300000,4.566667,1.866667,4.300000,4.566667,4599855.500000,1432794.750000,179859.031250,10650.166992,1890.933350,534.500000
67:26:12,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,1.999,8090.25,16.26,15.71,17.42,839.66,842.67,201.533340,25.78,1.0122,203,0,14.433,2.02498,4.14,53510,3.066667,6.533333,7.033333,3.066667,6.533333,7.033333,4600478.500000,1432987.500000,179909.437500,10657.433594,1891.666626,535.233337
67:26:42,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,1.997,8091.24,16.26,15.57,17.40,839.55,843.00,203.350006,25.86,1.0126,203,0,14.428,2.02065,4.14,53494,3.400000,5.800000,5.800000,3.400000,5.800000,5.800000,4601131.500000,1433193.625000,179949.265625,10661.566406,1891.666626,535.233337
67:27:12,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,1.997,8092.24,16.25,15.46,17.41,839.64,843.06,203.149994,26.84,1.0126,203,0,14.430,2.02378,4.14,53479,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4601681.000000,1433367.250000,179989.140625,10663.966797,1891.666626,535.233337
67:27:42,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,1.997,8093.24,16.27,15.36,17.43,839.63,843.16,203.283340,27.72,1.0126,203,0,14.428,2.02185,4.13,53463,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,4602367.000000,1433578.875000,180032.906250,10666.466797,1891.666626,535.233337
67:28:12,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,1.998,8094.23,16.27,15.26,17.45,839.69,843.43,201.733337,28.60,1.0128,203,0,14.426,2.02739,4.13,53448,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,4603302.500000,1433865.625000,180072.937500,10667.133789,1891.666626,535.233337
67:28:42,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,1.998,8095.23,16.28,15.23,17.43,839.68,843.48,201.000000,28.59,1.0128,203,0,14.424,2.02402,4.12,53433,5.600000,8.033334,9.000000,5.600000,8.033334,9.000000,4604299.500000,1434182.500000,180115.171875,10668.200195,1892.533325,535.233337
67:29:12,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,1.998,8096.22,16.28,15.18,17.44,839.74,843.62,199.316666,29.18,1.0130,203,0,14.426,2.02450,4.12,53417,5.833333,9.966666,9.966666,5.833333,9.966666,9.966666,4605350.500000,1434512.250000,180174.671875,10672.233398,1892.533325,535.233337
67:29:42,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,1.998,8097.22,16.29,15.09,17.45,839.60,843.68,201.433334,29.31,1.0130,203,0,14.424,2.02570,4.13,53402,5.966667,9.700000,9.700000,5.966667,9.700000,9.700000,4606405.500000,1434843.375000,180229.906250,10676.299805,1892.533325,535.233337
67:30:12,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,1.999,8098.22,16.28,15.06,17.44,839.71,843.62,201.350006,28.83,1.0130,203,0,14.427,2.02330,4.13,53386,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,4607391.000000,1435150.375000,180262.968750,10678.333008,1892.533325,535.233337
67:30:42,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.000,8099.21,16.28,15.01,17.47,839.60,843.67,197.266663,28.40,1.0131,203,0,14.424,2.02715,4.13,53371,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,4608259.000000,1435428.625000,180304.328125,10681.933594,1892.533325,535.233337
67:31:12,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.000,8100.21,16.28,14.98,17.46,839.55,843.78,200.766663,27.93,1.0132,203,0,14.424,2.02450,4.12,53355,4.100000,6.433333,6.900000,4.100000,6.433333,6.900000,4609050.500000,1435679.250000,180338.328125,10685.166992,1893.199951,535.233337
67:31:42,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,1.999,8101.20,16.28,14.96,17.45,839.58,843.65,200.883331,27.37,1.0131,203,0,14.423,2.02305,4.12,53339,3.166667,4.500000,4.600000,3.166667,4.500000,4.600000,4609711.500000,1435879.875000,180356.031250,10686.433594,1893.400024,535.233337
67:32:12,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.000,8102.20,16.29,14.93,17.45,839.36,843.78,197.800003,27.50,1.0132,203,0,14.426,2.02546,4.12,53324,3.000000,4.066667,4.800000,3.000000,4.066667,4.800000,4610316.500000,1436064.500000,180390.406250,10687.299805,1894.199951,536.033325
67:32:42,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,1.999,8103.20,16.29,14.89,17.45,839.52,843.76,199.383331,28.24,1.0132,203,0,14.423,2.02522,4.11,53309,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,4611030.000000,1436292.000000,180419.593750,10689.500000,1894.233276,536.066650
67:33:12,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.000,8104.19,16.30,14.89,17.45,839.52,843.78,199.083328,29.01,1.0131,203,0,14.422,2.02618,4.12,53293,3.533333,5.400000,5.633333,3.533333,5.400000,5.633333,4611786.000000,1436518.500000,180445.671875,10691.866211,1894.466675,536.299988
67:33:42,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.002,8105.19,16.31,14.88,17.43,839.60,843.81,200.016663,29.83,1.0130,203,0,14.421,2.03052,4.11,53278,4.666667,7.266667,8.200000,4.666667,7.266667,8.200000,4612715.500000,1436804.000000,180487.031250,10692.866211,1895.466675,536.900024
67:34:12,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.002,8106.19,16.33,14.88,17.43,839.62,843.83,199.733337,30.62,1.0129,203,0,14.422,2.02546,4.12,53262,6.566667,10.733334,10.800000,6.566667,10.733334,10.800000,4613928.000000,1437186.000000,180546.593750,10696.633789,1895.933350,536.900024
67:34:42,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.002,8107.18,16.33,14.88,17.48,839.56,843.80,199.983337,30.95,1.0128,203,0,14.423,2.02715,4.11,53246,7.200000,11.966666,12.333333,7.200000,11.966666,12.333333,4615253.500000,1437590.500000,180604.703125,10702.966797,1896.566650,537.299988
67:35:12,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.002,8108.18,16.33,14.85,17.50,839.56,844.02,199.183334,31.04,1.0131,203,0,14.421,2.03317,4.12,53231,6.300000,9.866667,11.200000,6.300000,9.866667,11.200000,4616341.500000,1437931.250000,180660.328125,10709.533203,1898.500000,537.766663
67:35:42,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.003,8109.17,16.32,14.86,17.52,839.51,843.89,200.883331,31.15,1.0130,203,0,14.421,2.02594,4.11,53216,7.233333,9.866667,10.466666,7.233333,9.866667,10.466666,4617554.000000,1438309.875000,180703.671875,10713.766602,1898.500000,537.766663
67:36:12,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.002,8110.17,16.32,14.85,17.51,839.54,844.05,198.516663,30.25,1.0132,203,0,14.422,2.03100,4.11,53200,6.400000,10.200000,10.300000,6.400000,10.200000,10.300000,4618712.500000,1438658.250000,180748.593750,10719.333008,1898.500000,537.766663
67:36:42,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.001,8111.17,16.31,14.86,17.52,839.52,843.92,200.949997,29.82,1.0131,203,0,14.420,2.02787,4.11,53184,6.066667,8.766666,8.833333,6.066667,8.766666,8.833333,4619815.500000,1439000.125000,180784.734375,10723.433594,1898.500000,537.766663
67:37:12,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.001,8112.16,16.32,14.86,17.49,839.59,843.97,200.433334,29.56,1.0132,203,0,14.420,2.02739,4.11,53169,4.966667,6.833333,6.833333,4.966667,6.833333,6.833333,4620720.500000,1439288.500000,180823.531250,10724.799805,1898.500000,537.766663
67:37:42,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.000,8113.16,16.30,14.84,17.45,839.60,843.98,198.850006,29.21,1.0133,203,0,14.419,2.02690,4.11,53153,4.666667,7.266667,7.266667,4.666667,7.266667,7.266667,4621582.000000,1439562.625000,180868.406250,10726.533203,1898.500000,537.766663
67:38:12,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,1.999,8114.15,16.29,14.82,17.48,839.55,844.03,202.533340,29.65,1.0134,203,0,14.421,2.02257,4.10,53138,5.100000,6.333333,6.566667,5.100000,6.333333,6.566667,4622460.500000,1439842.000000,180899.734375,10728.866211,1899.066650,537.766663
67:38:42,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,1.999,8115.15,16.26,14.80,17.46,839.61,844.09,199.183334,29.81,1.0135,203,0,14.420,2.02378,4.11,53122,6.033333,8.600000,8.966666,6.033333,8.600000,8.966666,4623513.500000,1440169.875000,180937.500000,10731.000000,1900.166626,537.766663
67:39:12,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,1.999,8116.15,16.25,14.76,17.44,839.64,844.04,197.850006,29.99,1.0135,203,0,14.419,2.02859,4.10,53107,6.000000,8.200000,8.333333,6.000000,8.200000,8.333333,4624614.500000,1440516.625000,180975.640625,10732.599609,1900.233276,537.766663
67:39:42,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,1.998,8117.14,16.22,14.78,17.41,839.62,843.99,200.500000,29.66,1.0136,203,0,14.421,2.02474,4.11,53091,6.500000,8.333333,8.333333,6.500000,8.333333,8.333333,4625700.500000,1440855.375000,181016.640625,10733.666992,1900.233276,537.766663
67:40:12,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,1.998,8118.14,16.20,14.75,17.37,839.64,843.80,201.133331,29.09,1.0135,203,0,14.420,2.02474,4.11,53075,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,4626736.500000,1441173.250000,181052.968750,10735.233398,1900.233276,537.766663
67:40:42,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,1.996,8119.14,16.18,14.77,17.36,839.72,843.89,200.300003,28.95,1.0137,203,0,14.419,2.02835,4.10,53060,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,4627481.000000,1441408.750000,181084.468750,10736.700195,1900.233276,537.766663
67:41:12,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,1.996,8120.13,16.15,14.75,17.39,839.65,843.70,201.433334,28.84,1.0136,203,0,14.420,2.01945,4.10,53044,3.866667,5.500000,5.533333,3.866667,5.500000,5.533333,4628216.000000,1441642.875000,181111.937500,10740.866211,1900.833374,537.766663
67:41:42,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,1.997,8121.13,16.12,14.90,17.35,839.39,843.65,198.766663,29.79,1.0135,203,0,14.430,2.02739,4.21,53059,3.366667,5.300000,5.466667,3.366667,5.300000,5.466667,4628981.500000,1441867.125000,181138.437500,10744.099609,1901.099976,537.766663
67:42:12,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,1.996,8122.12,16.11,15.18,17.35,839.64,843.27,200.766663,29.63,1.0131,203,0,14.432,2.02017,4.21,53073,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,4630000.000000,1442186.125000,181175.500000,10747.099609,1901.099976,537.766663
67:42:42,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,1.997,8123.12,16.11,15.42,17.34,839.58,842.75,200.966660,27.88,1.0126,203,0,14.438,2.02474,4.21,53086,3.566667,4.866667,5.533333,3.566667,4.866667,5.533333,4630687.000000,1442401.875000,181209.796875,10749.433594,1901.933350,538.599976
67:43:12,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,1.998,8124.12,16.12,15.59,17.30,839.58,842.51,201.133331,28.15,1.0123,203,0,14.440,2.02907,4.21,53099,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,4631282.500000,1442584.000000,181235.796875,10750.200195,1901.966675,538.633362
67:43:42,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.001,8125.11,16.12,15.75,17.32,839.61,842.35,201.666672,28.56,1.0121,203,0,14.440,2.01801,4.21,53111,4.333333,5.500000,5.966667,4.333333,5.500000,5.966667,4632082.500000,1442833.750000,181266.703125,10753.500000,1902.566650,539.233337
67:44:12,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,1.999,8126.11,16.14,15.89,17.35,839.50,842.21,203.833328,27.74,1.0119,203,0,14.442,2.02161,4.21,53123,4.033333,5.300000,5.633333,4.033333,5.300000,5.633333,4632827.500000,1443065.750000,181302.828125,10754.533203,1902.833374,539.500000
67:44:42,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,1.998,8127.10,16.14,15.97,17.33,839.55,842.04,202.366669,27.75,1.0117,203,0,14.444,2.02522,4.21,53134,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,4633267.000000,1443199.750000,181323.328125,10754.533203,1902.833374,539.500000
67:45:12,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.000,8128.10,16.17,16.03,17.35,839.57,842.09,201.750000,28.36,1.0116,203,0,14.443,2.02594,4.21,53145,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,4633977.000000,1443418.000000,181360.406250,10756.133789,1902.833374,539.500000
67:45:42,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.002,8129.10,16.18,16.10,17.37,839.38,841.76,204.850006,28.00,1.0112,203,0,14.443,2.02522,4.21,53156,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,4634585.500000,1443611.625000,181383.171875,10757.099609,1902.833374,539.500000
67:46:12,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.005,8130.10,16.20,16.15,17.41,839.53,841.79,198.933334,27.88,1.0112,203,0,14.445,2.02739,4.21,53167,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,4635274.500000,1443830.625000,181397.140625,10757.200195,1902.833374,539.500000
67:46:42,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.006,8131.10,16.22,16.23,17.34,839.46,841.81,197.866669,27.45,1.0111,203,0,14.444,2.03100,4.21,53177,3.833333,4.933333,5.233333,3.833333,4.933333,5.233333,4635993.000000,1444049.500000,181423.859375,10758.799805,1903.666626,540.333313
67:47:12,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.007,8132.10,16.23,16.29,17.38,839.53,841.67,199.199997,27.69,1.0109,203,0,14.445,2.02980,4.21,53187,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,4636665.000000,1444264.125000,181446.093750,10758.799805,1903.666626,540.333313
67:47:42,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.007,8133.11,16.27,16.35,17.44,839.45,841.58,202.000000,27.55,1.0107,203,0,14.447,2.02739,4.21,53197,3.333333,6.233333,6.766667,3.333333,6.233333,6.766667,4637395.000000,1444495.500000,181477.937500,10764.833008,1904.833374,540.333313
67:48:12,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.008,8134.12,16.28,16.37,17.47,839.50,841.44,201.083328,27.41,1.0105,203,0,14.447,2.02787,4.21,53207,3.266667,5.833333,6.200000,3.266667,5.833333,6.200000,4638099.500000,1444708.750000,181510.437500,10771.700195,1905.400024,540.333313
67:48:42,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.007,8135.12,16.31,16.42,17.50,839.55,841.53,200.933334,27.13,1.0105,203,0,14.447,2.02835,4.21,53216,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,4638809.000000,1444925.625000,181535.171875,10774.500000,1905.400024,540.333313
67:49:12,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.008,8136.13,16.34,16.47,17.52,839.62,841.78,200.583328,27.57,1.0107,203,0,14.449,2.02907,4.21,53225,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,4639451.000000,1445123.250000,181564.796875,10775.299805,1905.400024,540.333313
67:49:42,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.009,8137.14,16.36,16.48,17.55,839.56,841.55,201.699997,27.56,1.0103,203,0,14.447,2.02883,4.21,53235,3.900000,4.466667,4.633333,3.900000,4.466667,4.633333,4640161.000000,1445342.375000,181585.359375,10775.933594,1905.800049,540.333313
67:50:12,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.009,8138.14,16.41,16.51,17.57,839.58,841.61,200.699997,27.20,1.0102,203,0,14.449,2.02907,4.21,53244,3.666667,5.233333,5.400000,3.666667,5.233333,5.400000,4640876.500000,1445562.375000,181617.734375,10777.666992,1906.266724,540.333313
67:50:42,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.009,8139.15,16.43,16.56,17.63,839.44,841.70,202.000000,27.34,1.0103,203,0,14.447,2.03028,4.21,53252,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,4641564.500000,1445779.500000,181652.031250,10778.200195,1906.333374,540.333313
67:51:12,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.009,8140.16,16.46,16.55,17.62,839.57,841.59,203.216660,27.37,1.0100,203,0,14.449,2.03124,4.21,53261,3.200000,6.166667,6.633333,3.200000,6.166667,6.633333,4642278.000000,1446004.375000,181693.140625,10782.966797,1907.133301,540.333313
67:51:42,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.011,8141.17,16.51,16.58,17.66,839.50,841.69,199.666672,27.61,1.0099,204,0,14.451,2.03172,4.21,53269,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,4643063.000000,1446248.125000,181736.437500,10784.566406,1907.133301,540.333313
67:52:12,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,2.007,8142.18,16.54,16.58,17.69,839.55,841.66,202.449997,27.80,1.0098,204,0,14.418,2.02739,4.21,53278,4.333333,5.533333,5.966667,4.333333,5.533333,5.966667,4643822.000000,1446486.000000,181771.234375,10785.866211,1907.699951,540.333313
67:52:42,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,2.007,8143.18,16.56,16.61,17.70,839.44,841.66,202.949997,26.30,1.0098,204,0,14.419,2.02739,4.21,53286,3.700000,5.433333,5.700000,3.700000,5.433333,5.700000,4644582.500000,1446720.625000,181803.859375,10788.333008,1908.000000,540.333313
67:53:12,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,2.009,8144.19,16.60,16.62,17.76,839.54,841.65,200.699997,26.53,1.0096,204,0,14.421,2.02474,4.21,53294,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,4645125.000000,1446886.875000,181828.562500,10790.099609,1908.000000,540.333313
67:53:42,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,2.008,8145.20,16.63,16.65,17.78,839.40,841.67,202.466660,26.63,1.0095,204,0,14.420,2.02980,4.21,53302,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,4645759.000000,1447083.125000,181859.937500,10792.200195,1908.000000,540.333313
67:54:12,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,2.009,8146.21,16.67,16.65,17.81,839.44,841.82,200.633331,26.78,1.0096,204,0,14.420,2.02715,4.21,53309,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,4646511.000000,1447305.125000,181883.500000,10793.700195,1908.000000,540.333313
67:54:42,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,2.009,8147.21,16.71,16.68,17.85,839.36,841.74,202.566666,26.09,1.0094,204,0,14.419,2.03631,4.21,53317,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,4647253.000000,1447524.875000,181905.062500,10795.833008,1908.000000,540.333313
67:55:12,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,2.011,8148.22,16.74,16.71,17.86,839.43,841.69,201.416672,26.21,1.0092,204,0,14.421,2.02787,4.21,53324,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,4647880.000000,1447719.750000,181931.031250,10796.099609,1908.000000,540.333313
67:55:42,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,2.012,8149.23,16.79,16.74,17.92,839.34,841.75,201.183334,26.25,1.0091,204,0,14.420,2.02763,4.21,53331,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,4648552.500000,1447929.750000,181955.859375,10797.500000,1908.000000,540.333313
67:56:12,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,2.013,8150.24,16.82,16.73,17.97,839.36,841.76,200.199997,26.56,1.0090,205,0,14.421,2.02955,4.21,53339,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,4649217.000000,1448136.625000,181977.703125,10799.500000,1908.000000,540.333313
67:56:42,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,2.008,8151.25,16.89,16.73,17.98,839.40,841.84,200.583328,27.06,1.0088,205,0,14.390,2.02522,4.21,53346,4.000000,5.133333,5.300000,4.000000,5.133333,5.300000,4649959.500000,1448367.500000,181995.406250,10802.233398,1908.400024,540.333313
67:57:12,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,2.009,8152.26,16.92,16.76,18.06,839.43,841.94,199.699997,27.91,1.0087,205,0,14.392,2.02570,4.21,53352,4.366667,6.500000,7.133333,4.366667,6.500000,7.133333,4650763.500000,1448615.750000,182032.171875,10806.833008,1909.300049,540.333313
67:57:42,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,2.010,8153.27,16.95,16.78,18.07,839.36,841.99,201.033340,28.26,1.0086,205,0,14.392,2.02426,4.21,53359,4.500000,6.666667,7.100000,4.500000,6.666667,7.100000,4651656.500000,1448889.125000,182068.593750,10809.400391,1909.733276,540.333313
67:58:12,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.012,8154.28,17.00,16.84,18.10,839.38,842.03,200.699997,28.52,1.0085,206,0,14.392,2.03269,4.21,53366,4.900000,7.700000,7.700000,4.900000,7.700000,7.700000,4652583.500000,1449180.750000,182110.171875,10812.900391,1909.733276,540.333313
67:58:42,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.007,8155.28,17.04,16.85,18.16,839.53,842.02,200.583328,28.55,1.0083,206,0,14.361,2.02089,4.21,53372,3.833333,6.000000,6.866667,3.833333,6.000000,6.866667,4653412.500000,1449437.625000,182143.234375,10816.400391,1911.366699,540.333313
67:59:12,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.007,8156.29,17.07,16.84,18.16,839.40,842.10,198.750000,28.59,1.0083,206,0,14.361,2.02763,4.21,53378,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,4654342.500000,1449726.500000,182181.468750,10818.366211,1911.466675,540.333313
67:59:42,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.008,8157.30,17.11,16.87,18.20,839.44,842.12,199.833328,28.55,1.0082,206,0,14.362,2.02257,4.21,53385,5.100000,7.066667,7.066667,5.100000,7.066667,7.066667,4655309.000000,1450022.625000,182222.437500,10819.733398,1911.466675,540.333313
68:00:12,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.008,8158.30,17.14,16.89,18.28,839.51,841.98,201.383331,28.53,1.0079,206,0,14.361,2.02474,4.21,53391,5.000000,6.766667,7.000000,5.000000,6.766667,7.000000,4656209.000000,1450305.625000,182260.593750,10821.766602,1911.699951,540.333313
68:00:42,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.009,8159.31,17.16,16.89,18.27,839.48,842.08,199.933334,28.41,1.0080,206,0,14.363,2.02618,4.21,53397,4.800000,6.066667,6.133333,4.800000,6.066667,6.133333,4657096.500000,1450582.625000,182284.703125,10822.900391,1912.333374,540.333313
68:01:12,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.010,8160.32,17.20,16.90,18.31,839.45,842.07,197.300003,28.44,1.0078,206,0,14.362,2.02666,4.21,53403,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,4658069.000000,1450883.750000,182314.796875,10823.566406,1912.333374,540.333313
68:01:42,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.011,8161.33,17.23,16.93,18.35,839.42,842.17,199.966660,28.24,1.0078,206,0,14.362,2.02474,4.21,53409,5.133333,7.433333,7.433333,5.133333,7.433333,7.433333,4659042.000000,1451183.875000,182353.359375,10826.366211,1912.333374,540.333313
68:02:12,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.010,8162.34,17.25,16.93,18.39,839.33,842.11,200.866669,28.12,1.0077,207,0,14.362,2.02570,4.21,53414,4.333333,6.900000,7.333333,4.333333,6.900000,7.333333,4659936.500000,1451453.375000,182396.593750,10830.933594,1912.766724,540.766663
68:02:42,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.005,8163.34,17.30,16.97,18.40,839.32,842.14,199.866669,28.40,1.0075,207,0,14.331,2.02065,4.21,53420,5.100000,7.433333,7.633333,5.100000,7.433333,7.633333,4660982.500000,1451768.500000,182432.265625,10833.200195,1913.199951,541.200012
68:03:12,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.006,8164.34,17.31,16.99,18.44,839.35,842.16,199.833328,28.69,1.0075,207,0,14.332,2.01945,4.21,53425,5.733333,7.200000,7.300000,5.733333,7.200000,7.300000,4661961.500000,1452072.500000,182474.000000,10835.933594,1913.300049,541.200012
68:03:42,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.006,8165.34,17.35,16.98,18.48,839.31,842.29,201.100006,28.89,1.0075,207,0,14.335,2.01753,4.21,53431,5.800000,7.900000,8.400000,5.800000,7.900000,8.400000,4662966.000000,1452385.875000,182514.765625,10839.500000,1914.066650,541.200012
68:04:12,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.007,8166.34,17.38,17.00,18.46,839.31,842.09,200.899994,28.96,1.0071,207,0,14.335,2.02281,4.21,53436,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,4664042.500000,1452714.250000,182562.203125,10841.466797,1914.066650,541.200012
68:04:42,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.007,8167.35,17.40,17.04,18.49,839.38,842.41,202.083328,29.16,1.0074,207,0,14.333,2.02065,4.21,53441,6.033333,7.700000,9.400000,6.033333,7.700000,9.400000,4665141.000000,1453057.375000,182603.203125,10844.866211,1916.366699,541.966675
68:05:12,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.007,8168.35,17.41,17.03,18.50,839.35,842.17,203.000000,29.40,1.0071,207,0,14.333,2.02017,4.21,53446,5.933333,8.366667,10.000000,5.933333,8.366667,10.000000,4666275.500000,1453415.250000,182656.296875,10846.933594,1917.900024,543.299988
68:05:42,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.008,8169.36,17.45,17.04,18.55,839.38,842.19,202.366669,29.46,1.0069,207,0,14.336,2.02426,4.21,53451,6.800000,8.733334,9.533334,6.800000,8.733334,9.533334,4667459.000000,1453790.125000,182692.031250,10850.299805,1918.633301,543.799988
68:06:12,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.009,8170.36,17.46,17.02,18.59,839.32,842.19,202.483337,29.44,1.0069,207,0,14.332,2.02354,4.21,53456,6.633333,8.466666,9.833333,6.633333,8.466666,9.833333,4668643.500000,1454160.625000,182732.031250,10853.566406,1920.699951,543.799988
68:06:42,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.009,8171.37,17.48,17.03,18.60,839.37,842.15,201.766663,29.51,1.0068,207,0,14.332,2.02089,4.21,53461,6.166667,8.166667,8.433333,6.166667,8.166667,8.433333,4669791.500000,1454518.000000,182774.500000,10854.900391,1921.033325,543.799988
68:07:12,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.009,8172.38,17.49,17.06,18.64,839.39,842.07,199.316666,29.54,1.0066,207,0,14.335,2.02450,4.21,53466,6.633333,9.433333,9.633333,6.633333,9.433333,9.633333,4670928.000000,1454870.875000,182820.171875,10857.000000,1921.266724,544.033325
68:07:42,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.009,8173.39,17.50,17.05,18.62,839.20,842.20,201.716660,29.51,1.0068,207,0,14.335,2.02065,4.21,53470,6.633333,8.566667,9.400000,6.633333,8.566667,9.400000,4672130.000000,1455240.750000,182855.937500,10859.200195,1921.900024,544.666687
68:08:12,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.009,8174.40,17.51,17.07,18.65,839.17,842.17,200.149994,29.55,1.0067,207,0,14.336,2.02209,4.21,53475,6.966667,8.866667,8.866667,6.966667,8.866667,8.866667,4673363.500000,1455623.625000,182908.328125,10861.466797,1921.900024,544.666687
68:08:42,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.009,8175.41,17.52,17.13,18.66,839.09,841.96,200.750000,29.55,1.0064,207,0,14.333,2.02474,4.21,53479,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,4674606.500000,1456007.500000,182959.140625,10863.133789,1921.900024,544.666687
68:09:12,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.010,8176.42,17.53,17.10,18.69,839.06,842.11,202.833328,29.44,1.0066,207,0,14.335,2.02233,4.21,53484,7.200000,10.833333,10.833333,7.200000,10.833333,10.833333,4675830.500000,1456393.625000,183008.265625,10867.966797,1921.900024,544.666687
68:09:42,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.010,8177.43,17.54,17.11,18.67,839.06,842.00,201.183334,29.41,1.0064,207,0,14.335,2.02017,4.21,53488,6.366667,8.466666,8.466666,6.366667,8.466666,8.466666,4676984.500000,1456752.750000,183048.671875,10870.266602,1921.900024,544.666687
68:10:12,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.011,8178.44,17.55,17.12,18.69,838.96,841.97,203.399994,29.52,1.0063,207,0,14.336,2.01921,4.21,53492,6.200000,7.466667,7.466667,6.200000,7.466667,7.466667,4678056.000000,1457096.750000,183079.031250,10871.000000,1921.900024,544.666687
68:10:42,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.011,8179.45,17.56,17.12,18.70,839.14,841.97,202.516663,29.58,1.0063,207,0,14.336,2.02113,4.21,53496,7.066667,9.600000,9.600000,7.066667,9.600000,9.600000,4679283.500000,1457472.500000,183121.937500,10875.299805,1921.900024,544.666687
68:11:12,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.011,8180.46,17.57,17.12,18.71,839.03,841.99,201.199997,29.36,1.0063,208,0,14.335,2.02450,4.21,53500,8.700000,10.900000,11.066667,8.700000,10.900000,11.066667,4680682.000000,1457916.250000,183157.765625,10876.966797,1922.500000,544.666687
68:11:42,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.005,8181.46,17.58,17.14,18.73,839.08,842.02,200.516663,29.56,1.0063,208,0,14.305,2.01633,4.21,53504,6.866667,8.566667,8.566667,6.866667,8.566667,8.566667,4681901.500000,1458294.750000,183194.468750,10878.333008,1922.766724,544.666687
68:12:12,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.005,8182.46,17.59,17.13,18.72,839.02,841.96,200.866669,29.54,1.0062,208,0,14.306,2.01897,4.21,53508,6.633333,8.500000,8.500000,6.633333,8.500000,8.500000,4683095.500000,1458663.500000,183224.406250,10880.333008,1922.766724,544.666687
68:12:42,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.006,8183.46,17.60,17.13,18.72,839.21,842.13,199.466660,29.51,1.0063,208,0,14.307,2.01705,4.21,53512,7.033333,8.933333,8.933333,7.033333,8.933333,8.933333,4684319.000000,1459044.125000,183269.640625,10880.766602,1922.766724,544.666687
68:13:12,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.006,8184.46,17.60,17.15,18.76,839.21,842.02,200.116669,29.66,1.0062,208,0,14.305,2.02281,4.21,53516,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,4685572.500000,1459433.750000,183309.171875,10881.200195,1922.766724,544.666687
68:13:42,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.005,8185.46,17.63,17.14,18.73,839.15,842.10,200.333328,29.63,1.0062,208,0,14.305,2.01537,4.21,53520,6.666667,9.433333,9.433333,6.666667,9.433333,9.433333,4686781.500000,1459797.875000,183350.437500,10883.366211,1922.766724,544.666687
68:14:12,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.006,8186.46,17.63,17.17,18.74,839.15,842.04,200.899994,29.67,1.0061,208,0,14.306,2.01825,4.21,53523,6.366667,9.300000,9.400000,6.366667,9.300000,9.400000,4687956.500000,1460164.875000,183393.140625,10886.400391,1922.766724,544.666687
68:14:42,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.007,8187.47,17.65,17.17,18.76,839.20,842.12,199.133331,29.68,1.0061,208,0,14.307,2.02041,4.21,53527,7.166667,10.566667,11.333333,7.166667,10.566667,11.333333,4689232.500000,1460572.000000,183440.031250,10891.266602,1923.466675,544.666687
68:15:12,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.006,8188.47,17.67,17.17,18.79,839.15,842.20,200.566666,29.59,1.0061,208,0,14.305,2.02113,4.21,53530,7.666667,10.733334,10.833333,7.666667,10.733334,10.833333,4690535.500000,1460980.375000,183491.234375,10894.766602,1923.633301,544.666687
68:15:42,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.008,8189.47,17.68,17.17,18.81,839.28,842.25,201.866669,29.64,1.0062,208,0,14.306,2.02065,4.21,53534,7.933333,10.866667,11.233334,7.933333,10.866667,11.233334,4691907.000000,1461398.125000,183531.062500,10898.599609,1924.166626,545.200012
68:16:12,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.007,8190.48,17.69,17.17,18.81,839.25,842.11,200.250000,29.49,1.0060,208,0,14.307,2.02257,4.21,53537,7.333333,12.300000,12.533334,7.333333,12.300000,12.533334,4693247.000000,1461812.625000,183592.531250,10901.966797,1924.500000,545.533325
68:16:42,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.007,8191.48,17.70,17.18,18.79,839.19,842.24,198.649994,28.94,1.0061,208,0,14.305,2.02017,4.21,53541,7.966667,11.500000,11.500000,7.966667,11.500000,11.500000,4694641.000000,1462245.875000,183642.000000,10904.733398,1924.500000,545.533325
68:17:12,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.007,8192.48,17.71,17.18,18.83,839.05,842.24,201.850006,29.35,1.0061,208,0,14.301,2.01681,4.15,53532,9.000000,12.000000,12.000000,9.000000,12.000000,12.000000,4696025.000000,1462690.750000,183695.796875,10906.833008,1924.500000,545.533325
68:17:42,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.006,8193.48,17.72,17.01,18.83,839.11,842.51,201.533340,29.11,1.0064,208,0,14.301,2.01346,4.14,53517,7.800000,11.500000,12.000000,7.800000,11.500000,12.000000,4697342.000000,1463112.500000,183756.406250,10911.166992,1924.933350,545.533325
68:18:12,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.005,8194.47,17.72,16.84,18.83,839.08,842.60,201.116669,29.05,1.0065,208,0,14.296,2.01418,4.14,53501,7.533333,10.700000,11.266666,7.533333,10.700000,11.266666,4698672.500000,1463527.875000,183808.328125,10915.900391,1926.133301,545.533325
68:18:42,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.004,8195.47,17.71,16.72,18.86,839.13,842.73,202.066666,29.13,1.0067,208,0,14.295,2.01609,4.14,53486,7.966667,11.500000,11.566667,7.966667,11.500000,11.566667,4700074.500000,1463960.625000,183870.703125,10918.366211,1926.199951,545.533325
68:19:12,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.004,8196.46,17.71,16.58,18.85,839.03,842.90,201.250000,29.09,1.0069,208,0,14.294,2.01633,4.13,53470,7.566667,11.366667,11.966666,7.566667,11.366667,11.966666,4701476.500000,1464400.500000,183930.968750,10922.566406,1927.066650,545.533325
68:19:42,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.004,8197.46,17.71,16.55,18.85,839.08,843.06,200.500000,29.04,1.0071,208,0,14.292,2.01873,4.13,53455,6.833333,8.833333,9.233334,6.833333,8.833333,9.233334,4702729.500000,1464787.750000,183973.203125,10924.833008,1927.933350,545.533325
68:20:12,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.003,8198.46,17.71,16.48,18.84,839.08,843.25,199.649994,28.95,1.0073,208,0,14.292,2.01969,4.13,53440,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,4703980.500000,1465174.250000,184024.437500,10927.033203,1927.933350,545.533325
68:20:42,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.003,8199.45,17.71,16.40,18.82,839.03,843.39,200.100006,28.96,1.0075,208,0,14.292,2.01489,4.13,53424,7.533333,10.233334,10.233334,7.533333,10.233334,10.233334,4705279.500000,1465580.250000,184070.437500,10931.233398,1927.933350,545.533325
68:21:12,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.003,8200.45,17.71,16.35,18.84,839.00,843.20,200.116669,28.72,1.0073,208,0,14.290,2.01465,4.13,53409,8.000000,10.466666,11.333333,8.000000,10.466666,11.333333,4706673.000000,1466017.125000,184117.140625,10934.066406,1928.566650,545.533325
68:21:42,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.003,8201.45,17.71,16.30,18.84,838.97,843.17,200.383331,28.64,1.0073,208,0,14.290,2.01729,4.13,53393,7.666667,9.233334,9.366667,7.666667,9.233334,9.366667,4707981.500000,1466428.500000,184150.640625,10936.099609,1928.766724,545.533325
68:22:12,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.003,8202.44,17.71,16.27,18.84,838.87,843.22,199.783340,28.75,1.0073,208,0,14.288,2.01921,4.13,53378,7.033333,9.500000,9.500000,7.033333,9.500000,9.500000,4709209.000000,1466814.000000,184197.359375,10937.700195,1928.766724,545.533325
68:22:42,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.003,8203.44,17.71,16.21,18.80,838.95,843.39,200.750000,28.77,1.0075,208,0,14.288,2.01681,4.13,53362,6.200000,8.633333,8.633333,6.200000,8.633333,8.633333,4710374.000000,1467164.750000,184250.531250,10938.533203,1928.766724,545.533325
68:23:12,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.002,8204.43,17.72,16.20,18.80,838.89,843.36,200.166672,28.77,1.0074,208,0,14.288,2.01370,4.12,53347,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,4711495.000000,1467513.250000,184293.031250,10939.366211,1928.766724,545.533325
68:23:42,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.003,8205.43,17.71,16.18,18.83,838.89,843.28,199.916672,28.82,1.0074,208,0,14.286,2.01753,4.12,53332,7.533333,9.000000,9.366667,7.533333,9.000000,9.366667,4712792.500000,1467910.875000,184330.140625,10940.900391,1929.500000,545.533325
68:24:12,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.003,8206.43,17.72,16.16,18.81,838.87,843.28,201.183334,28.91,1.0073,208,0,14.287,2.01801,4.12,53316,8.066667,10.200000,10.266666,8.066667,10.200000,10.266666,4714145.000000,1468338.000000,184371.437500,10941.766602,1929.633301,545.533325
68:24:42,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.002,8207.42,17.71,16.14,18.83,838.87,843.52,199.100006,28.85,1.0077,208,0,14.287,2.01585,4.12,53300,8.733334,12.800000,13.300000,8.733334,12.800000,13.300000,4715630.000000,1468795.625000,184437.500000,10945.166992,1930.533325,545.533325
68:25:12,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.002,8208.42,17.73,16.14,18.84,838.86,843.28,200.683334,28.80,1.0073,208,0,14.287,2.01801,4.12,53285,7.833333,11.000000,11.000000,7.833333,11.000000,11.000000,4716957.000000,1469209.125000,184488.062500,10947.533203,1930.533325,545.533325
68:25:42,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.001,8209.41,17.73,16.11,18.84,838.84,843.47,200.416672,28.83,1.0075,208,0,14.286,2.01394,4.11,53270,7.833333,10.533334,11.233334,7.833333,10.533334,11.233334,4718278.000000,1469628.500000,184535.859375,10952.333008,1931.133301,545.533325
68:26:12,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.001,8210.41,17.74,16.08,18.83,838.89,843.55,200.916672,28.84,1.0076,208,0,14.287,2.01849,4.12,53254,7.533333,10.966666,12.900000,7.533333,10.966666,12.900000,4719610.500000,1470054.500000,184592.906250,10959.766602,1933.033325,545.533325
68:26:42,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.002,8211.41,17.75,16.10,18.86,838.83,843.46,200.216660,28.80,1.0074,208,0,14.286,2.01681,4.12,53239,7.400000,10.600000,10.600000,7.400000,10.600000,10.600000,4720937.500000,1470470.125000,184644.937500,10962.933594,1933.099976,545.533325
68:27:12,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.001,8212.40,17.75,16.09,18.84,838.89,843.35,202.283340,28.73,1.0073,208,0,14.286,2.01370,4.12,53223,6.733333,8.466666,8.466666,6.733333,8.466666,8.466666,4722138.500000,1470839.125000,184689.234375,10964.233398,1933.099976,545.533325
68:27:42,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.002,8213.40,17.77,16.09,18.84,838.82,843.38,199.716660,28.79,1.0073,208,0,14.286,2.01945,4.11,53208,7.166667,10.566667,11.600000,7.166667,10.566667,11.600000,4723453.500000,1471246.500000,184736.593750,10970.066406,1933.966675,545.533325
68:28:12,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.002,8214.39,17.76,16.08,18.90,838.91,843.54,202.033340,28.67,1.0075,208,0,14.288,2.01561,4.11,53192,7.300000,9.366667,9.366667,7.300000,9.366667,9.366667,4724745.000000,1471645.750000,184772.265625,10973.266602,1933.966675,545.533325
68:28:42,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.002,8215.39,17.78,16.09,18.90,838.77,843.48,200.533340,28.72,1.0074,208,0,14.286,2.01801,4.11,53177,7.566667,9.566667,10.566667,7.566667,9.566667,10.566667,4726087.500000,1472062.500000,184813.859375,10977.033203,1934.766724,545.533325
68:29:12,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.002,8216.39,17.81,16.09,18.88,838.77,843.40,202.616669,28.79,1.0071,208,0,14.288,2.01657,4.11,53161,9.300000,11.900000,13.000000,9.300000,11.900000,13.000000,4727610.000000,1472531.625000,184866.937500,10981.066406,1936.266724,545.833313
68:29:42,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.002,8217.38,17.80,16.11,18.87,838.66,843.43,201.933334,28.96,1.0072,208,0,14.288,2.01729,4.10,53146,7.166667,9.700000,10.966666,7.166667,9.700000,10.966666,4728933.500000,1472938.875000,184918.296875,10984.200195,1937.366699,546.366638
68:30:12,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.002,8218.38,17.82,16.08,18.90,838.79,843.50,202.466660,29.06,1.0072,208,0,14.285,2.01609,4.10,53130,8.166667,12.200000,12.200000,8.166667,12.200000,12.200000,4730338.500000,1473379.375000,184968.765625,10990.133789,1937.366699,546.366638
68:30:42,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.003,8219.38,17.83,16.09,18.88,838.76,843.56,201.166672,29.14,1.0072,208,0,14.287,2.01537,4.10,53114,8.433333,12.433333,12.433333,8.433333,12.433333,12.433333,4731823.500000,1473838.500000,185023.406250,10993.000000,1937.366699,546.366638
68:31:12,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.002,8220.37,17.84,16.09,18.94,838.63,843.23,200.683334,28.99,1.0068,208,0,14.286,2.01274,4.11,53099,7.133333,10.166667,10.166667,7.133333,10.166667,10.166667,4733126.500000,1474240.375000,185076.406250,10996.599609,1937.366699,546.366638
68:31:42,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.003,8221.37,17.85,16.08,18.97,838.67,843.31,201.199997,29.05,1.0069,208,0,14.286,2.01873,4.10,53083,7.866667,10.333333,11.433333,7.866667,10.333333,11.433333,4734518.000000,1474665.375000,185125.171875,11001.833008,1938.400024,546.366638
68:32:12,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.004,8222.36,17.86,16.09,18.97,838.49,843.28,202.949997,29.37,1.0068,208,0,14.286,2.01585,4.11,53068,9.066667,12.166667,13.366667,9.066667,12.166667,13.366667,4736140.500000,1475161.750000,185170.000000,11006.966797,1940.900024,546.366638
68:32:42,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.002,8223.36,17.86,16.09,18.96,838.46,843.31,202.399994,29.45,1.0068,208,0,14.287,2.01178,4.11,53053,9.700000,12.833333,13.833333,9.700000,12.833333,13.833333,4737834.000000,1475675.625000,185225.796875,11010.633789,1942.566650,546.366638
68:33:12,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.003,8224.36,17.86,16.12,18.97,838.57,843.42,200.066666,29.72,1.0069,208,0,14.287,2.01873,4.10,53037,8.366667,12.633333,12.633333,8.366667,12.633333,12.633333,4739323.000000,1476138.000000,185288.906250,11013.266602,1942.566650,546.366638
68:33:42,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.005,8225.35,17.87,16.11,18.92,838.56,843.28,200.416672,29.92,1.0067,208,0,14.290,2.01609,4.10,53021,9.733334,14.733334,14.900000,9.733334,14.733334,14.900000,4741051.500000,1476678.000000,185351.234375,11020.133789,1942.800049,546.366638
68:34:12,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.004,8226.35,17.87,16.33,18.99,838.59,843.00,200.866669,29.97,1.0063,208,0,14.297,2.02354,4.21,53036,9.466666,13.566667,14.100000,9.466666,13.566667,14.100000,4742685.000000,1477183.875000,185409.062500,11026.599609,1943.433350,546.366638
68:34:42,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.008,8227.34,17.88,16.61,18.97,838.62,842.68,201.949997,30.03,1.0059,208,0,14.302,2.02137,4.21,53051,11.300000,13.233334,13.566667,11.300000,13.233334,13.566667,4744367.000000,1477712.000000,185462.671875,11028.666992,1944.266724,546.366638
68:35:12,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.010,8228.34,17.91,16.89,19.02,838.72,842.42,204.333328,29.84,1.0055,208,0,14.305,2.01633,4.21,53064,11.800000,15.400000,15.966666,11.800000,15.400000,15.966666,4746171.500000,1478279.500000,185524.468750,11034.599609,1945.199951,546.366638
68:35:42,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.012,8229.34,17.95,17.11,19.02,838.74,842.14,201.766663,29.70,1.0050,209,0,14.307,2.02209,4.21,53078,10.900000,15.000000,15.300000,10.900000,15.000000,15.300000,4747970.000000,1478843.375000,185591.328125,11039.333008,1945.966675,546.366638
68:36:12,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.007,8230.33,17.98,17.28,19.09,838.79,842.08,198.466660,29.75,1.0049,209,0,14.281,2.02017,4.21,53090,11.100000,14.533334,14.633333,11.100000,14.533334,14.633333,4749709.000000,1479388.250000,185656.296875,11042.366211,1946.066650,546.366638
68:36:42,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.009,8231.33,18.01,17.44,19.09,838.70,841.71,200.600006,29.45,1.0043,209,0,14.282,2.01777,4.21,53103,8.800000,12.000000,12.866667,8.800000,12.000000,12.866667,4751249.000000,1479858.625000,185705.671875,11044.733398,1947.466675,546.366638
68:37:12,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.010,8232.32,18.03,17.53,19.14,838.62,841.66,201.583328,29.45,1.0042,209,0,14.284,2.01969,4.21,53114,9.266666,13.400000,13.700000,9.266666,13.400000,13.700000,4752862.000000,1480352.500000,185776.734375,11048.533203,1948.033325,546.366638
68:37:42,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.010,8233.32,18.06,17.68,19.15,838.61,841.59,201.683334,28.88,1.0041,210,0,14.285,2.01993,4.21,53126,10.300000,13.100000,14.300000,10.300000,13.100000,14.300000,4754527.000000,1480866.125000,185839.093750,11053.666992,1950.633301,546.366638
68:38:12,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.005,8234.32,18.08,17.76,19.17,838.61,841.31,201.033340,28.85,1.0037,210,0,14.256,2.01274,4.21,53138,8.200000,12.233334,12.466666,8.200000,12.233334,12.466666,4755972.500000,1481310.625000,185890.562500,11059.766602,1951.033325,546.366638
68:38:42,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.006,8235.31,18.12,17.80,19.22,838.46,841.30,200.183334,28.97,1.0035,210,0,14.256,2.01178,4.21,53149,9.433333,12.833333,13.133333,9.433333,12.833333,13.133333,4757544.000000,1481795.750000,185961.796875,11062.700195,1951.500000,546.366638
68:39:12,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.007,8236.31,18.14,17.87,19.24,838.57,841.08,201.016663,28.98,1.0032,210,0,14.259,2.01489,4.21,53159,9.366667,11.966666,11.966666,9.366667,11.966666,11.966666,4759101.500000,1482276.250000,186011.859375,11064.000000,1951.500000,546.366638
68:39:42,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.008,8237.30,18.17,17.92,19.28,838.53,841.19,201.699997,29.04,1.0032,210,0,14.259,2.01058,4.21,53170,8.566667,11.100000,11.166667,8.566667,11.100000,11.166667,4760626.000000,1482747.250000,186062.093750,11064.599609,1951.699951,546.366638
68:40:12,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.008,8238.30,18.19,17.98,19.28,838.47,841.26,201.333328,28.94,1.0032,210,0,14.258,2.01202,4.21,53180,10.666667,13.966666,14.100000,10.666667,13.966666,14.100000,4762328.500000,1483276.625000,186118.468750,11068.900391,1952.366699,546.366638
68:40:42,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.009,8239.30,18.22,18.01,19.31,838.69,841.09,201.616669,28.81,1.0029,210,0,14.258,2.01418,4.21,53191,9.400000,14.300000,14.300000,9.400000,14.300000,14.300000,4763989.000000,1483784.750000,186184.265625,11075.200195,1952.366699,546.366638
68:41:12,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.010,8240.29,18.25,18.06,19.33,838.68,841.34,199.716660,28.81,1.0031,211,0,14.259,2.01753,4.21,53201,9.566667,13.466666,13.466666,9.566667,13.466666,13.466666,4765638.000000,1484288.250000,186239.765625,11077.533203,1952.366699,546.366638
68:41:42,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.005,8241.29,18.27,18.11,19.35,838.68,841.16,199.083328,28.64,1.0028,211,0,14.231,2.01441,4.21,53211,8.900000,11.933333,11.933333,8.900000,11.933333,11.933333,4767177.000000,1484757.500000,186295.234375,11078.966797,1952.366699,546.366638
68:42:12,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.005,8242.29,18.29,18.12,19.38,838.65,841.07,198.899994,28.00,1.0027,211,0,14.233,2.00939,4.21,53220,10.666667,14.433333,14.433333,10.666667,14.433333,14.433333,4768881.500000,1485281.500000,186365.093750,11081.866211,1952.366699,546.366638
68:42:42,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.006,8243.28,18.33,18.16,19.39,838.64,841.15,198.300003,28.59,1.0026,211,0,14.231,2.01657,4.21,53230,10.800000,14.933333,15.066667,10.800000,14.933333,15.066667,4770722.500000,1485847.625000,186430.593750,11083.833008,1952.666626,546.366638
68:43:12,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.007,8244.28,18.35,18.17,19.42,838.55,840.90,200.616669,28.58,1.0022,211,0,14.233,2.01178,4.21,53239,11.766666,16.633333,16.633333,11.766666,16.633333,16.633333,4772651.500000,1486446.000000,186523.906250,11086.866211,1952.666626,546.366638
68:43:42,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.007,8245.27,18.37,18.20,19.48,838.50,840.98,201.233337,28.56,1.0022,211,0,14.234,2.00891,4.21,53248,10.700000,15.033334,15.433333,10.700000,15.033334,15.433333,4774416.000000,1487003.500000,186594.968750,11091.299805,1953.066650,546.766663
68:44:12,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.008,8246.27,18.40,18.23,19.49,838.54,841.04,201.800003,28.41,1.0022,211,0,14.234,2.01274,4.21,53257,12.666667,16.600000,17.466667,12.666667,16.600000,17.466667,4776408.500000,1487620.375000,186680.703125,11096.766602,1954.333374,547.233337
68:44:42,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.008,8247.27,18.42,18.24,19.52,838.54,840.91,203.350006,28.54,1.0020,211,0,14.231,2.00939,4.21,53265,12.400000,16.166666,17.200001,12.400000,16.166666,17.200001,4778353.500000,1488221.625000,186749.000000,11105.333008,1956.133301,547.233337
68:45:12,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.009,8248.26,18.43,18.23,19.50,838.51,840.99,202.433334,28.49,1.0021,211,0,14.234,2.01058,4.21,53274,11.533334,17.033333,17.033333,11.533334,17.033333,17.033333,4780311.500000,1488821.250000,186828.406250,11112.766602,1956.133301,547.233337
68:45:42,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.009,8249.26,18.45,18.26,19.54,838.53,841.09,200.933334,28.31,1.0021,211,0,14.235,2.01489,4.21,53282,11.800000,16.600000,17.200001,11.800000,16.600000,17.200001,4782217.000000,1489415.500000,186911.671875,11117.400391,1956.800049,547.833313
68:46:12,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.009,8250.25,18.46,18.30,19.56,838.53,840.99,201.483337,28.33,1.0020,211,0,14.234,2.01418,4.21,53291,10.700000,14.700000,16.033333,10.700000,14.700000,16.033333,4784046.000000,1489980.000000,186978.359375,11120.799805,1958.699951,548.099976
68:46:42,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.009,8251.25,18.48,18.30,19.59,838.50,841.06,204.033340,27.95,1.0020,211,0,14.235,2.00987,4.21,53299,11.933333,15.933333,17.133333,11.933333,15.933333,17.133333,4786032.500000,1490597.625000,187048.359375,11124.966797,1960.533325,548.700012
68:47:12,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.009,8252.25,18.50,18.35,19.61,838.58,841.18,201.433334,27.83,1.0021,211,0,14.235,2.01465,4.21,53307,11.000000,14.900000,15.500000,11.000000,14.900000,15.500000,4787928.000000,1491193.750000,187108.500000,11128.099609,1961.500000,549.000000
68:47:42,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.010,8253.24,18.52,18.34,19.66,838.60,841.06,201.533340,28.18,1.0018,211,0,14.235,2.01250,4.21,53314,10.766666,15.100000,15.466666,10.766666,15.100000,15.466666,4789833.000000,1491773.375000,187176.203125,11133.033203,1962.300049,549.000000
68:48:12,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.010,8254.24,18.53,18.38,19.64,838.65,841.16,199.300003,28.21,1.0019,211,0,14.234,2.01226,4.21,53322,11.000000,15.033334,15.400000,11.000000,15.033334,15.400000,4791811.000000,1492367.375000,187245.968750,11134.966797,1962.666626,549.366638
68:48:42,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.010,8255.23,18.55,18.38,19.66,838.59,841.00,201.466660,28.15,1.0017,211,0,14.234,2.01106,4.21,53329,13.133333,15.566667,16.000000,13.133333,15.566667,16.000000,4793879.000000,1493017.625000,187305.328125,11135.566406,1963.266724,549.966675
68:49:12,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.010,8256.23,18.57,18.38,19.66,838.46,840.91,202.649994,28.06,1.0015,211,0,14.234,2.01178,4.21,53337,13.866667,16.566668,17.799999,13.866667,16.566668,17.799999,4796057.000000,1493688.000000,187367.531250,11140.333008,1964.699951,550.733337
68:49:42,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.011,8257.23,18.59,18.38,19.66,838.45,840.93,200.366669,28.02,1.0014,212,0,14.234,2.01657,4.21,53344,13.666667,18.566668,18.666666,13.666667,18.566668,18.666666,4798194.500000,1494345.875000,187452.328125,11149.833008,1964.900024,550.733337
68:50:12,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.006,8258.22,18.61,18.35,19.73,838.24,841.06,200.399994,27.87,1.0015,212,0,14.204,2.00987,4.21,53351,11.866667,15.766666,15.766666,11.866667,15.766666,15.766666,4800131.500000,1494942.250000,187514.062500,11154.066406,1964.900024,550.733337
68:50:42,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.006,8259.22,18.63,18.36,19.74,838.47,841.00,199.699997,27.86,1.0014,212,0,14.205,2.00939,4.21,53358,11.500000,15.933333,15.933333,11.500000,15.933333,15.933333,4802030.500000,1495535.125000,187584.906250,11157.033203,1964.900024,550.733337
68:51:12,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.005,8260.21,18.65,18.39,19.74,838.36,841.04,200.716660,27.59,1.0014,212,0,14.205,2.00580,4.21,53365,11.466666,14.933333,15.600000,11.466666,14.933333,15.600000,4803952.000000,1496116.625000,187643.734375,11160.233398,1966.300049,550.833313
68:51:42,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.006,8261.21,18.66,18.36,19.76,838.33,841.05,199.800003,27.21,1.0014,212,0,14.205,2.00819,4.21,53371,11.433333,15.500000,16.366667,11.433333,15.500000,16.366667,4805819.500000,1496700.875000,187718.234375,11164.900391,1967.733276,551.599976
68:52:12,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.006,8262.21,18.68,18.36,19.73,838.27,840.97,198.500000,27.31,1.0012,212,0,14.206,2.01537,4.21,53378,10.966666,14.633333,15.266666,10.966666,14.633333,15.266666,4807632.000000,1497264.000000,187770.859375,11171.266602,1969.166626,551.599976
68:52:42,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.007,8263.20,18.70,18.40,19.78,838.27,841.03,200.466660,26.93,1.0013,212,0,14.204,2.01250,4.21,53384,10.266666,14.300000,14.300000,10.266666,14.300000,14.300000,4809377.000000,1497810.625000,187824.171875,11174.433594,1969.233276,551.599976
68:53:12,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.009,8264.20,18.70,18.41,19.80,838.43,841.10,201.050003,27.13,1.0013,212,0,14.205,2.00915,4.21,53391,11.466666,15.733334,16.333334,11.466666,15.733334,16.333334,4811345.500000,1498418.125000,187891.093750,11178.400391,1970.199951,551.633362
68:53:42,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.008,8265.20,18.73,18.39,19.82,838.40,841.21,201.100006,27.04,1.0014,212,0,14.206,2.00819,4.21,53397,11.133333,15.800000,16.833334,11.133333,15.800000,16.833334,4813196.500000,1498997.875000,187966.906250,11184.466797,1971.833374,552.466675
68:54:12,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.008,8266.19,18.73,18.42,19.84,838.48,840.98,200.566666,27.07,1.0011,212,0,14.205,2.00676,4.21,53403,11.066667,14.666667,14.933333,11.066667,14.666667,14.933333,4815038.000000,1499572.000000,188024.906250,11188.033203,1972.533325,552.466675
68:54:42,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.009,8267.19,18.75,18.42,19.85,838.31,841.14,199.116669,27.15,1.0012,212,0,14.206,2.01202,4.21,53409,9.133333,13.000000,14.866667,9.133333,13.000000,14.866667,4816725.500000,1500084.125000,188082.062500,11193.400391,1974.433350,552.466675
68:55:12,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.009,8268.18,18.79,18.45,19.88,838.38,841.08,200.149994,27.20,1.0010,212,0,14.205,2.01130,4.21,53415,9.000000,13.800000,13.800000,9.000000,13.800000,13.800000,4818372.500000,1500600.000000,188144.468750,11200.333008,1974.433350,552.466675
68:55:42,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.010,8269.18,18.80,18.45,19.89,838.46,841.20,201.949997,26.93,1.0011,212,0,14.206,2.01011,4.21,53420,9.733334,15.533334,15.533334,9.733334,15.533334,15.533334,4820078.500000,1501129.375000,188218.937500,11208.099609,1974.533325,552.466675
68:56:12,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.009,8270.18,18.83,18.46,19.91,838.32,841.27,200.866669,26.85,1.0011,212,0,14.206,2.00891,4.21,53426,10.566667,15.966666,16.466667,10.566667,15.966666,16.466667,4821892.500000,1501681.125000,188295.359375,11218.700195,1975.300049,552.466675
68:56:42,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.010,8271.17,18.85,18.46,19.92,838.40,841.19,202.033340,26.85,1.0009,213,0,14.206,2.01274,4.21,53432,9.733334,12.600000,13.166667,9.733334,12.600000,13.166667,4823479.500000,1502182.375000,188354.140625,11221.033203,1975.699951,552.766663
68:57:12,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.005,8272.17,18.86,18.46,19.93,838.37,841.15,199.866669,26.71,1.0009,213,0,14.177,2.00819,4.21,53437,10.433333,15.300000,16.666666,10.433333,15.300000,16.666666,4825256.000000,1502737.250000,188429.468750,11226.700195,1978.000000,553.333313
68:57:42,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.006,8273.16,18.89,18.46,19.97,838.42,841.21,198.949997,26.69,1.0008,213,0,14.178,2.00676,4.21,53442,10.333333,15.800000,17.066668,10.333333,15.800000,17.066668,4827048.500000,1503293.625000,188495.562500,11234.533203,1980.133301,553.900024
68:58:12,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.006,8274.16,18.90,18.46,19.98,838.42,841.22,200.533340,26.91,1.0008,213,0,14.177,2.00795,4.21,53448,10.666667,15.166667,15.366667,10.666667,15.166667,15.366667,4828829.000000,1503847.875000,188557.703125,11240.400391,1980.433350,554.200012
68:58:42,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.006,8275.16,18.91,18.46,20.00,838.31,841.21,198.233337,26.67,1.0008,213,0,14.176,2.01154,4.21,53453,9.866667,14.066667,14.066667,9.866667,14.066667,14.066667,4830509.500000,1504363.625000,188618.093750,11246.433594,1980.433350,554.200012
68:59:12,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.007,8276.15,18.94,18.50,20.01,838.38,841.16,199.633331,26.61,1.0006,213,0,14.177,2.00795,4.21,53458,10.900000,15.266666,15.666667,10.900000,15.266666,15.666667,4832337.500000,1504930.500000,188689.359375,11252.333008,1981.333374,554.200012
68:59:42,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.007,8277.15,18.95,18.51,20.05,838.33,841.16,198.183334,26.61,1.0006,213,0,14.177,2.00939,4.21,53463,10.400000,14.566667,14.600000,10.400000,14.566667,14.600000,4834070.500000,1505476.000000,188761.203125,11254.000000,1981.633301,554.200012
69:00:12,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.007,8278.14,18.98,18.54,20.02,838.37,841.19,200.000000,26.57,1.0005,213,0,14.179,2.00676,4.21,53467,9.633333,13.466666,15.133333,9.633333,13.466666,15.133333,4835764.500000,1505998.750000,188841.906250,11257.633789,1983.266724,554.733337
69:00:42,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.008,8279.14,19.00,18.55,20.06,838.29,841.21,200.983337,26.49,1.0005,213,0,14.178,2.01034,4.21,53472,10.000000,12.333333,12.933333,10.000000,12.333333,12.933333,4837431.000000,1506515.625000,188907.468750,11259.666992,1984.133301,555.099976
69:01:12,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.008,8280.14,19.02,18.55,20.08,838.34,841.18,198.316666,26.21,1.0004,213,0,14.179,2.00867,4.21,53477,10.000000,13.466666,13.800000,10.000000,13.466666,13.800000,4839089.500000,1507034.875000,188976.203125,11264.766602,1984.866699,555.099976
69:01:42,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.009,8281.13,19.05,18.56,20.13,838.20,841.25,200.683334,26.11,1.0004,213,0,14.179,2.00939,4.21,53481,10.266666,14.333333,14.333333,10.266666,14.333333,14.333333,4840782.000000,1507563.750000,189044.562500,11267.266602,1985.000000,555.099976
69:02:12,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.009,8282.13,19.07,18.59,20.14,838.33,841.20,199.533340,26.15,1.0002,213,0,14.179,2.01370,4.21,53486,9.600000,12.666667,13.466666,9.600000,12.666667,13.466666,4842351.000000,1508055.250000,189106.328125,11270.866211,1986.300049,555.099976
69:02:42,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.010,8283.13,19.10,18.60,20.16,838.30,841.29,201.133331,26.16,1.0002,213,0,14.179,2.01034,4.21,53490,9.566667,12.066667,12.866667,9.566667,12.066667,12.866667,4843924.500000,1508555.375000,189165.859375,11273.633789,1987.599976,555.966675
69:03:12,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.010,8284.12,19.12,18.61,20.17,838.21,841.29,200.100006,26.18,1.0002,214,0,14.178,2.01058,4.21,53495,8.733334,12.666667,13.166667,8.733334,12.666667,13.166667,4845487.000000,1509046.500000,189241.671875,11278.466797,1988.199951,556.000000
69:03:42,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.004,8285.12,19.15,18.63,20.18,838.31,841.28,200.000000,26.11,1.0000,214,0,14.150,1.99984,4.21,53499,9.066667,12.266666,12.466666,9.066667,12.266666,12.466666,4847075.500000,1509543.125000,189297.140625,11282.233398,1988.866699,556.000000
69:04:12,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.005,8286.11,19.17,18.64,20.24,838.31,841.34,196.783340,26.17,1.0000,214,0,14.150,2.00867,4.21,53503,9.100000,11.900000,12.500000,9.100000,11.900000,12.500000,4848656.000000,1510036.000000,189349.296875,11284.633789,1989.599976,556.000000
69:04:42,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.007,8287.11,19.19,18.68,20.22,838.34,841.14,197.616669,26.14,0.9997,214,0,14.150,2.00939,4.21,53507,9.066667,12.766666,13.000000,9.066667,12.766666,13.000000,4850232.000000,1510521.750000,189414.359375,11289.400391,1990.233276,556.000000
69:05:12,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.007,8288.11,19.22,18.70,20.25,838.20,841.34,199.750000,26.17,0.9999,214,0,14.151,2.00771,4.21,53511,9.733334,12.766666,12.766666,9.733334,12.766666,12.766666,4851839.500000,1511022.375000,189478.000000,11292.366211,1990.233276,556.000000
69:05:42,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.007,8289.10,19.24,18.69,20.25,838.37,841.13,198.899994,26.16,0.9995,214,0,14.150,2.00628,4.21,53515,9.233334,12.433333,12.433333,9.233334,12.433333,12.433333,4853422.500000,1511516.250000,189544.437500,11296.466797,1990.233276,556.000000
69:06:12,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.008,8290.10,19.27,18.72,20.33,838.26,841.10,199.649994,26.08,0.9994,214,0,14.151,2.00915,4.21,53519,9.066667,11.600000,12.866667,9.066667,11.600000,12.866667,4854978.500000,1511998.125000,189603.171875,11299.599609,1992.166626,556.866638
69:06:42,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.008,8291.09,19.30,18.73,20.34,838.18,841.19,200.433334,26.01,0.9994,214,0,14.150,2.01011,4.21,53523,9.766666,13.633333,15.166667,9.766666,13.633333,15.166667,4856677.000000,1512531.125000,189674.234375,11304.833008,1994.066650,558.099976
69:07:12,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.009,8292.09,19.33,18.75,20.40,838.23,841.22,199.266663,26.13,0.9993,214,0,14.151,2.00604,4.21,53527,10.100000,12.766666,13.166667,10.100000,12.766666,13.166667,4858329.500000,1513040.375000,189740.203125,11306.700195,1994.833374,558.866638
69:07:42,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.009,8293.09,19.36,18.78,20.41,838.22,841.16,199.933334,25.92,0.9992,214,0,14.151,2.01058,4.21,53530,8.200000,10.866667,11.333333,8.200000,10.866667,11.333333,4859735.500000,1513472.625000,189802.531250,11308.933594,1995.500000,559.533325
69:08:12,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.010,8294.08,19.38,18.78,20.43,838.19,841.19,200.050003,25.71,0.9992,214,0,14.151,2.00652,4.21,53534,8.400000,11.266666,11.266666,8.400000,11.266666,11.266666,4861164.500000,1513920.250000,189871.468750,11310.366211,1995.500000,559.533325
69:08:42,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.010,8295.08,19.42,18.81,20.45,838.26,841.19,200.783340,25.61,0.9990,214,0,14.151,2.00843,4.21,53537,8.566667,10.466666,11.500000,8.566667,10.466666,11.500000,4862611.500000,1514372.750000,189922.093750,11313.400391,1996.900024,560.400024
69:09:12,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.011,8296.07,19.44,18.82,20.50,838.18,841.25,200.233337,25.67,0.9990,214,0,14.154,2.00628,4.21,53541,8.366667,10.800000,11.633333,8.366667,10.800000,11.633333,4864046.500000,1514823.250000,189960.468750,11320.500000,1998.333374,560.400024
69:09:42,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.011,8297.07,19.47,18.87,20.52,838.20,841.18,200.250000,25.56,0.9988,215,0,14.153,2.00963,4.21,53544,8.700000,10.166667,11.200000,8.700000,10.166667,11.200000,4865436.500000,1515253.625000,190005.500000,11324.333008,1999.766724,560.400024
69:10:12,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.006,8298.07,19.50,18.86,20.53,838.22,841.38,199.416672,25.57,0.9990,215,0,14.126,2.00318,4.21,53548,9.200000,10.700000,10.700000,9.200000,10.700000,10.700000,4866944.500000,1515712.875000,190055.937500,11324.900391,1999.766724,560.400024
69:10:42,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.006,8299.06,19.53,18.81,20.58,838.22,841.43,198.899994,25.51,0.9989,215,0,14.120,2.00580,4.15,53535,9.200000,11.666667,11.666667,9.200000,11.666667,11.666667,4868488.500000,1516188.375000,190111.359375,11326.366211,1999.766724,560.400024
69:11:12,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.006,8300.06,19.55,18.69,20.59,838.29,841.59,200.050003,25.57,0.9990,215,0,14.121,2.00318,4.14,53520,7.066667,9.366667,9.366667,7.066667,9.366667,9.366667,4869685.500000,1516567.625000,190158.796875,11329.133789,1999.766724,560.400024
69:11:42,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.006,8301.05,19.57,18.57,20.62,838.10,841.92,199.983337,25.60,0.9994,215,0,14.114,2.00509,4.14,53505,7.566667,10.300000,10.300000,7.566667,10.300000,10.300000,4871010.000000,1516970.875000,190210.265625,11330.766602,1999.766724,560.400024
69:12:12,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.005,8302.05,19.59,18.46,20.64,838.26,841.84,199.533340,25.70,0.9992,215,0,14.117,2.00533,4.14,53489,8.766666,11.266666,11.266666,8.766666,11.266666,11.266666,4872498.500000,1517434.625000,190266.703125,11332.099609,1999.766724,560.400024
69:12:42,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.004,8303.05,19.60,18.36,20.65,838.12,842.08,198.833328,25.39,0.9995,215,0,14.114,2.00509,4.13,53474,7.333333,10.400000,10.633333,7.333333,10.400000,10.633333,4873782.000000,1517834.875000,190325.000000,11334.966797,2000.133301,560.466675
69:13:12,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.004,8304.04,19.61,18.32,20.63,838.12,842.16,200.199997,25.31,0.9995,215,0,14.111,2.00270,4.14,53458,7.366667,10.466666,11.733334,7.366667,10.466666,11.733334,4875120.000000,1518246.375000,190382.906250,11340.333008,2001.966675,561.500000
69:13:42,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.003,8305.04,19.62,18.23,20.65,838.11,842.38,199.550003,25.46,0.9997,215,0,14.111,2.00151,4.13,53443,6.600000,9.133333,10.166667,6.600000,9.133333,10.166667,4876319.500000,1518619.750000,190430.437500,11343.099609,2003.266724,562.633362
69:14:12,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.005,8306.04,19.63,18.17,20.67,838.14,842.35,197.866669,25.45,0.9997,215,0,14.111,2.00509,4.13,53428,7.400000,9.500000,9.766666,7.400000,9.500000,9.766666,4877622.500000,1519021.250000,190478.234375,11345.033203,2003.966675,562.633362
69:14:42,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.003,8307.03,19.64,18.15,20.68,838.09,842.40,198.316666,25.58,0.9997,215,0,14.112,2.00700,4.13,53412,7.100000,9.933333,10.333333,7.100000,9.933333,10.333333,4878864.000000,1519413.250000,190527.437500,11346.666992,2004.699951,562.633362
69:15:12,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.003,8308.03,19.65,18.13,20.71,838.03,842.43,200.699997,25.59,0.9997,215,0,14.111,2.00199,4.12,53397,6.700000,8.833333,8.933333,6.700000,8.833333,8.933333,4880052.500000,1519778.625000,190572.968750,11348.066406,2005.000000,562.633362
69:15:42,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.004,8309.02,19.66,18.10,20.70,838.00,842.56,198.333328,25.68,0.9998,215,0,14.111,2.00318,4.13,53381,6.733333,10.133333,10.133333,6.733333,10.133333,10.133333,4881304.000000,1520158.625000,190638.359375,11349.933594,2005.000000,562.633362
69:16:12,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.004,8310.02,19.67,18.09,20.73,838.08,842.56,198.616669,25.85,0.9997,215,0,14.111,2.00652,4.13,53366,6.733333,10.233334,10.233334,6.733333,10.233334,10.233334,4882530.000000,1520539.875000,190703.437500,11354.966797,2005.000000,562.633362
69:16:42,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.005,8311.02,19.68,18.09,20.69,838.16,842.69,200.516663,25.86,0.9998,215,0,14.111,2.00413,4.13,53351,7.000000,8.933333,9.266666,7.000000,8.933333,9.266666,4883788.500000,1520925.875000,190750.937500,11357.366211,2005.866699,562.633362
69:17:12,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.004,8312.01,19.69,18.06,20.74,838.05,842.69,199.916672,25.83,0.9998,215,0,14.109,2.00079,4.13,53335,5.766667,6.866667,7.966667,5.766667,6.866667,7.966667,4884865.000000,1521248.625000,190783.593750,11359.066406,2007.566650,562.633362
69:17:42,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.005,8313.01,19.70,18.07,20.78,838.08,842.52,199.283340,25.92,0.9996,215,0,14.110,2.00366,4.12,53320,7.300000,9.866667,9.866667,7.300000,9.866667,9.866667,4886147.000000,1521641.250000,190838.000000,11360.966797,2007.599976,562.633362
69:18:12,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.005,8314.00,19.71,18.05,20.76,838.02,842.63,199.649994,25.83,0.9997,215,0,14.112,2.00437,4.12,53305,6.433333,8.866667,8.866667,6.433333,8.866667,8.866667,4887355.500000,1522000.625000,190901.562500,11362.533203,2007.599976,562.633362
69:18:42,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.005,8315.00,19.73,18.06,20.84,838.06,842.74,199.083328,25.76,0.9997,215,0,14.110,2.00604,4.12,53289,6.533333,8.633333,8.633333,6.533333,8.633333,8.633333,4888559.000000,1522372.250000,190947.000000,11363.766602,2007.599976,562.633362
69:19:12,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.006,8316.00,19.74,18.06,20.82,838.09,842.63,201.000000,25.76,0.9996,215,0,14.109,2.00509,4.12,53274,7.500000,9.633333,9.633333,7.500000,9.633333,9.633333,4889855.000000,1522778.375000,190994.062500,11365.266602,2007.599976,562.633362
69:19:42,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.005,8316.99,19.75,18.07,20.78,838.14,842.68,199.000000,25.89,0.9996,215,0,14.111,2.00748,4.11,53259,7.866667,10.233334,10.233334,7.866667,10.233334,10.233334,4891230.000000,1523206.125000,191043.703125,11367.366211,2007.599976,562.633362
69:20:12,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.005,8317.99,19.78,18.07,20.82,838.06,842.67,199.283340,25.99,0.9995,215,0,14.109,2.00604,4.12,53243,8.266666,11.600000,12.000000,8.266666,11.600000,12.000000,4892675.000000,1523654.125000,191096.359375,11371.266602,2008.633301,562.633362
69:20:42,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.006,8318.98,19.78,18.06,20.85,837.92,842.65,198.933334,25.79,0.9994,215,0,14.111,2.00461,4.11,53228,7.533333,9.166667,10.700000,7.533333,9.166667,10.700000,4893935.000000,1524049.625000,191135.593750,11377.099609,2011.433350,562.633362
69:21:12,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.007,8319.98,19.80,18.06,20.82,837.87,842.64,199.850006,25.89,0.9994,215,0,14.109,2.00413,4.12,53212,7.400000,9.600000,10.166667,7.400000,9.600000,10.166667,4895178.000000,1524441.625000,191180.828125,11381.066406,2012.666626,562.633362
69:21:42,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.007,8320.98,19.82,18.07,20.86,837.86,842.50,200.699997,25.95,0.9991,215,0,14.110,2.00556,4.12,53197,7.200000,9.100000,10.366667,7.200000,9.100000,10.366667,4896454.000000,1524841.125000,191223.968750,11384.833008,2014.433350,562.633362
69:22:12,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.007,8321.97,19.82,18.12,20.92,837.81,842.53,199.000000,26.05,0.9991,215,0,14.111,2.00724,4.12,53181,8.933333,11.000000,11.066667,8.933333,11.000000,11.066667,4897899.000000,1525292.125000,191277.703125,11386.866211,2014.533325,562.633362
69:22:42,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.007,8322.97,19.85,18.10,20.90,837.91,842.69,200.016663,25.99,0.9992,215,0,14.111,2.00509,4.11,53166,7.866667,9.233334,9.233334,7.866667,9.233334,9.233334,4899218.000000,1525705.125000,191327.140625,11386.866211,2014.533325,562.633362
69:23:12,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.008,8323.96,19.86,18.12,20.86,837.93,842.71,200.433334,26.09,0.9992,215,0,14.109,2.00748,4.11,53150,7.366667,10.633333,10.966666,7.366667,10.633333,10.966666,4900527.500000,1526120.875000,191391.031250,11389.500000,2015.066650,563.166687
69:23:42,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.008,8324.96,19.87,18.12,20.90,837.96,842.69,201.149994,25.99,0.9992,215,0,14.110,2.00294,4.11,53135,6.266667,8.500000,8.666667,6.266667,8.500000,8.666667,4901679.500000,1526479.500000,191436.468750,11391.566406,2015.466675,563.166687
69:24:12,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.008,8325.96,19.90,18.15,20.92,837.98,842.70,198.283340,25.88,0.9991,215,0,14.111,2.00580,4.11,53119,7.000000,9.400000,10.700000,7.000000,9.400000,10.700000,4902907.000000,1526863.250000,191478.906250,11400.200195,2017.366699,563.733337
69:24:42,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.009,8326.95,19.92,18.13,20.98,838.03,842.72,201.000000,25.92,0.9990,215,0,14.110,2.00724,4.11,53104,7.800000,9.366667,9.500000,7.800000,9.366667,9.500000,4904186.500000,1527264.375000,191511.328125,11404.133789,2017.666626,564.033325
69:25:12,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.010,8327.95,19.94,18.16,20.99,838.00,842.83,199.850006,25.83,0.9991,215,0,14.111,2.00843,4.11,53088,8.266666,10.866667,10.866667,8.266666,10.866667,10.866667,4905597.000000,1527707.500000,191561.140625,11406.000000,2017.666626,564.033325
69:25:42,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.011,8328.95,19.95,18.17,21.00,838.00,842.83,200.533340,25.77,0.9991,215,0,14.111,2.00748,4.10,53073,7.233333,9.533334,9.866667,7.233333,9.533334,9.866667,4906881.500000,1528107.500000,191610.828125,11407.566406,2018.199951,564.566650
69:26:12,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.009,8329.94,19.97,18.19,21.01,838.02,842.72,200.066666,25.98,0.9988,215,0,14.111,2.00748,4.10,53058,6.900000,8.633333,9.066667,6.900000,8.633333,9.066667,4908092.500000,1528487.250000,191649.531250,11410.233398,2018.766724,564.900024
69:26:42,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.010,8330.94,19.99,18.23,21.05,837.94,842.74,201.333328,26.01,0.9988,216,0,14.113,2.00867,4.10,53042,7.733333,10.166667,11.333333,7.733333,10.166667,11.333333,4909392.000000,1528897.500000,191690.234375,11416.900391,2020.400024,565.200012
69:27:12,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.006,8331.93,20.01,18.21,21.07,838.04,842.82,198.983337,26.00,0.9988,216,0,14.082,2.00151,4.11,53026,6.666667,8.600000,11.500000,6.666667,8.600000,11.500000,4910617.000000,1529274.250000,191726.562500,11423.500000,2024.566650,567.500000
69:27:42,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.005,8332.93,20.01,18.22,21.03,838.04,842.74,198.433334,26.11,0.9987,216,0,14.082,2.00294,4.11,53011,7.300000,9.766666,10.233334,7.300000,9.766666,10.233334,4911915.500000,1529681.375000,191773.531250,11426.533203,2025.300049,568.233337
69:28:12,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.005,8333.93,20.04,18.25,21.08,838.01,842.73,199.050003,26.23,0.9986,216,0,14.082,2.00103,4.10,52996,7.900000,9.766666,9.900000,7.900000,9.766666,9.900000,4913259.000000,1530102.875000,191823.734375,11427.700195,2025.433350,568.366638
69:28:42,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.006,8334.92,20.04,18.25,21.12,837.93,842.71,199.583328,26.25,0.9985,216,0,14.083,2.00270,4.10,52980,8.000000,10.600000,11.566667,8.000000,10.600000,11.566667,4914649.500000,1530533.375000,191877.234375,11433.266602,2026.533325,569.466675
69:29:12,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.008,8335.92,20.06,18.50,21.12,837.92,842.59,200.716660,26.33,0.9983,216,0,14.093,2.00556,4.21,52996,8.533334,10.200000,11.000000,8.533334,10.200000,11.000000,4916017.000000,1530958.750000,191925.062500,11435.633789,2027.599976,570.099976
69:29:42,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.009,8336.91,20.09,18.81,21.15,838.00,842.11,202.116669,26.30,0.9976,216,0,14.098,2.00628,4.21,53011,7.800000,12.033334,12.100000,7.800000,12.033334,12.100000,4917381.000000,1531390.625000,191996.734375,11441.866211,2028.000000,570.099976
69:30:12,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.012,8337.91,20.12,19.10,21.17,837.91,841.78,200.116669,25.95,0.9972,217,0,14.102,2.00795,4.21,53026,7.000000,11.066667,11.066667,7.000000,11.066667,11.066667,4918696.500000,1531798.000000,192058.203125,11447.066406,2028.000000,570.099976
69:30:42,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.009,8338.91,20.17,19.34,21.19,838.01,841.42,198.000000,25.79,0.9966,217,0,14.077,2.00676,4.21,53040,6.900000,9.266666,9.266666,6.900000,9.266666,9.266666,4919889.000000,1532173.250000,192100.703125,11450.966797,2028.000000,570.099976
69:31:12,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.010,8339.90,20.23,19.51,21.22,838.00,841.21,199.866669,25.80,0.9961,218,0,14.079,2.00389,4.21,53054,7.833333,10.066667,10.066667,7.833333,10.066667,10.066667,4921259.000000,1532592.375000,192154.968750,11451.833008,2028.000000,570.099976
69:31:42,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.007,8340.90,20.26,19.67,21.30,837.91,840.97,199.050003,25.81,0.9957,218,0,14.049,2.00199,4.21,53066,8.400000,10.600000,11.466666,8.400000,10.600000,11.466666,4922683.000000,1533032.750000,192209.296875,11455.733398,2029.300049,571.400024
69:32:12,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.008,8341.89,20.30,19.79,21.33,838.01,840.92,198.300003,25.47,0.9956,218,0,14.055,2.00056,4.21,53079,6.700000,8.433333,9.266666,6.700000,8.433333,9.266666,4923860.500000,1533395.250000,192251.671875,11457.933594,2030.633301,572.733337
69:32:42,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.009,8342.89,20.36,19.91,21.38,838.03,840.79,197.566666,25.55,0.9952,218,0,14.054,2.00294,4.21,53092,6.800000,8.400000,8.400000,6.800000,8.400000,8.400000,4925106.000000,1533775.125000,192288.500000,11458.200195,2030.633301,572.733337
69:33:12,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.010,8343.89,20.38,20.03,21.44,837.86,840.62,199.933334,25.49,0.9949,219,0,14.056,2.00079,4.21,53104,8.200000,11.033334,11.533334,8.200000,11.033334,11.533334,4926552.500000,1534220.125000,192347.359375,11461.733398,2031.300049,572.733337
69:33:42,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.006,8344.88,20.43,20.09,21.45,837.90,840.66,199.916672,25.41,0.9948,219,0,14.030,1.99556,4.21,53116,7.500000,9.600000,9.800000,7.500000,9.600000,9.800000,4927847.500000,1534625.875000,192397.031250,11463.533203,2031.566650,572.766663
69:34:12,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.007,8345.88,20.46,20.16,21.49,837.85,840.52,197.783340,25.29,0.9945,219,0,14.031,1.99627,4.21,53128,7.900000,10.333333,10.833333,7.900000,10.333333,10.833333,4929195.500000,1535050.000000,192452.296875,11467.099609,2032.400024,573.599976
69:34:42,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.008,8346.88,20.50,20.25,21.55,837.89,840.32,199.233337,25.11,0.9942,219,0,14.033,1.99889,4.21,53139,7.833333,10.466666,10.466666,7.833333,10.466666,10.466666,4930582.000000,1535478.625000,192498.500000,11469.400391,2032.400024,573.599976
69:35:12,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.008,8347.87,20.54,20.31,21.59,838.07,840.42,199.383331,24.95,0.9942,219,0,14.032,1.99936,4.21,53150,8.366667,10.900000,10.900000,8.366667,10.900000,10.900000,4932010.000000,1535932.750000,192540.000000,11471.700195,2032.400024,573.599976
69:35:42,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.010,8348.87,20.57,20.36,21.60,837.93,840.53,199.199997,25.02,0.9942,220,0,14.033,2.00127,4.21,53161,8.433333,10.366667,11.033334,8.433333,10.366667,11.033334,4933443.000000,1536379.750000,192581.468750,11475.333008,2033.633301,573.933350
69:36:12,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.005,8349.86,20.61,20.43,21.63,837.95,840.49,198.533340,25.03,0.9940,220,0,14.006,1.99152,4.21,53172,7.466667,10.033334,12.033334,7.466667,10.033334,12.033334,4934733.000000,1536784.500000,192636.203125,11482.433594,2037.400024,574.466675
69:36:42,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.005,8350.86,20.65,20.47,21.68,837.94,840.48,198.533340,24.96,0.9939,220,0,14.007,1.99175,4.21,53183,7.600000,10.766666,11.766666,7.600000,10.766666,11.766666,4936142.000000,1537210.875000,192696.296875,11489.099609,2038.966675,574.966675
69:37:12,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.007,8351.86,20.68,20.46,21.71,837.91,840.42,198.399994,24.96,0.9937,220,0,14.007,1.99413,4.21,53193,7.233333,9.766666,10.033334,7.233333,9.766666,10.033334,4937407.000000,1537601.625000,192753.203125,11493.133789,2039.333374,575.333313
69:37:42,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.008,8352.85,20.71,20.52,21.75,838.01,840.50,199.316666,24.87,0.9937,220,0,14.004,1.99675,4.21,53203,8.100000,10.300000,10.300000,8.100000,10.300000,10.300000,4938781.000000,1538023.875000,192808.062500,11497.233398,2039.333374,575.333313
69:38:12,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.009,8353.85,20.75,20.54,21.78,837.90,840.41,198.949997,24.98,0.9934,220,0,14.008,1.99389,4.21,53213,7.200000,10.200000,10.200000,7.200000,10.200000,10.200000,4940099.000000,1538434.875000,192861.937500,11499.833008,2039.333374,575.333313
69:38:42,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.008,8354.84,20.78,20.60,21.78,837.84,840.41,198.250000,24.94,0.9933,220,0,14.008,1.99342,4.21,53223,8.166667,10.333333,10.333333,8.166667,10.333333,10.333333,4941489.000000,1538865.500000,192914.500000,11501.233398,2039.333374,575.333313
69:39:12,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.010,8355.84,20.80,20.60,21.84,837.99,840.34,198.550003,24.93,0.9932,220,0,14.009,1.99746,4.21,53232,7.833333,9.733334,9.733334,7.833333,9.733334,9.733334,4942824.000000,1539272.500000,192962.671875,11503.433594,2039.333374,575.333313
69:39:42,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.010,8356.84,20.84,20.63,21.88,837.90,840.39,200.333328,24.98,0.9931,220,0,14.009,1.99389,4.21,53242,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,4944362.500000,1539744.750000,193029.796875,11507.000000,2039.333374,575.333313
69:40:12,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.011,8357.83,20.87,20.66,21.90,837.87,840.41,198.733337,24.96,0.9930,221,0,14.008,1.99794,4.21,53251,8.566667,10.900000,11.466666,8.566667,10.900000,11.466666,4945850.500000,1540209.750000,193085.531250,11508.933594,2040.233276,575.333313
69:40:42,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.005,8358.83,20.91,20.66,21.93,837.89,840.46,198.616669,24.93,0.9929,221,0,13.981,1.99389,4.21,53260,8.633333,10.900000,10.900000,8.633333,10.900000,10.900000,4947316.500000,1540667.125000,193135.796875,11510.566406,2040.366699,575.333313
69:41:12,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.006,8359.82,20.94,20.70,21.97,837.91,840.54,199.500000,24.94,0.9929,221,0,13.979,1.99270,4.21,53269,8.300000,11.066667,11.533334,8.300000,11.066667,11.533334,4948689.000000,1541096.250000,193181.000000,11517.333008,2041.699951,575.333313
69:41:42,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.006,8360.82,20.96,20.73,21.98,837.91,840.42,197.283340,24.85,0.9927,221,0,13.983,1.99247,4.21,53278,8.000000,11.366667,11.900000,8.000000,11.366667,11.900000,4950123.500000,1541541.375000,193232.093750,11522.166992,2042.866699,575.333313
69:42:12,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.008,8361.82,21.00,20.72,22.02,837.85,840.49,198.916672,24.93,0.9926,221,0,13.981,1.99223,4.21,53286,8.033334,11.200000,11.200000,8.033334,11.200000,11.200000,4951554.500000,1541992.500000,193291.296875,11523.366211,2042.866699,575.333313
69:42:42,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.008,8362.81,21.02,20.76,22.03,837.76,840.33,198.050003,24.85,0.9924,221,0,13.983,1.99270,4.21,53294,8.666667,10.766666,11.666667,8.666667,10.766666,11.666667,4952993.000000,1542451.625000,193348.265625,11525.599609,2044.199951,575.333313
69:43:12,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.009,8363.81,21.04,20.79,22.07,837.68,840.43,199.516663,24.70,0.9924,221,0,13.983,1.99270,4.21,53303,7.566667,9.433333,9.700000,7.566667,9.433333,9.700000,4954277.000000,1542849.250000,193398.359375,11527.366211,2044.566650,575.333313
69:43:42,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.009,8364.80,21.08,20.82,22.06,837.67,840.32,198.800003,24.73,0.9922,221,0,13.981,1.99033,4.21,53311,7.933333,10.333333,10.333333,7.933333,10.333333,10.333333,4955596.500000,1543261.625000,193448.640625,11529.566406,2044.566650,575.333313
69:44:12,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.009,8365.80,21.11,20.81,22.10,837.77,840.36,196.783340,24.86,0.9921,221,0,13.983,1.99865,4.21,53319,9.433333,11.100000,11.100000,9.433333,11.100000,11.100000,4957163.500000,1543741.625000,193492.000000,11531.333008,2044.566650,575.333313
69:44:42,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.011,8366.80,21.13,20.83,22.17,837.74,840.22,198.583328,24.83,0.9919,221,0,13.983,1.99294,4.21,53326,8.200000,10.600000,10.600000,8.200000,10.600000,10.600000,4958566.000000,1544175.250000,193539.734375,11535.266602,2044.566650,575.333313
69:45:12,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.011,8367.79,21.16,20.85,22.18,837.60,840.22,200.966660,24.63,0.9918,221,0,13.984,1.99294,4.21,53334,7.666667,10.266666,10.266666,7.666667,10.266666,10.266666,4959913.000000,1544594.625000,193597.140625,11538.366211,2044.566650,575.333313
69:45:42,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.011,8368.79,21.19,20.86,22.21,837.59,840.32,198.616669,24.56,0.9918,222,0,13.983,1.99627,4.21,53341,7.533333,9.600000,9.600000,7.533333,9.600000,9.600000,4961224.500000,1545006.000000,193646.937500,11539.400391,2044.566650,575.333313
69:46:12,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.005,8369.79,21.21,20.86,22.20,837.78,840.34,198.416672,24.44,0.9918,222,0,13.956,1.99128,4.21,53349,7.166667,9.333333,9.333333,7.166667,9.333333,9.333333,4962463.500000,1545390.875000,193701.765625,11540.733398,2044.566650,575.333313
69:46:42,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.006,8370.78,21.24,20.88,22.27,837.61,840.39,197.449997,24.36,0.9917,222,0,13.956,1.99033,4.21,53356,6.833333,9.300000,9.600000,6.833333,9.300000,9.600000,4963703.000000,1545773.625000,193754.171875,11542.900391,2045.199951,575.333313
69:47:12,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.007,8371.78,21.27,20.92,22.30,837.55,840.25,200.416672,24.32,0.9915,222,0,13.956,1.98962,4.21,53363,7.700000,10.300000,11.133333,7.700000,10.300000,11.133333,4965069.000000,1546196.250000,193801.593750,11547.866211,2046.599976,575.333313
69:47:42,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.007,8372.77,21.29,20.92,22.31,837.68,840.30,198.783340,24.23,0.9915,222,0,13.955,1.98487,4.21,53370,7.133333,9.733334,10.533334,7.133333,9.733334,10.533334,4966349.000000,1546593.875000,193853.328125,11552.033203,2047.800049,575.333313
69:48:12,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.008,8373.77,21.31,20.93,22.33,837.65,840.41,198.250000,24.18,0.9915,222,0,13.955,1.99152,4.21,53377,7.966667,9.400000,9.600000,7.966667,9.400000,9.600000,4967611.000000,1546983.875000,193901.062500,11555.733398,2048.000000,575.333313
69:48:42,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.008,8374.77,21.34,20.96,22.34,837.67,840.42,198.949997,24.27,0.9914,222,0,13.955,1.99104,4.21,53383,7.033333,9.600000,10.000000,7.033333,9.600000,10.000000,4968851.500000,1547360.750000,193947.968750,11560.200195,2048.500000,575.833313
69:49:12,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.007,8375.76,21.36,20.98,22.35,837.64,840.48,198.550003,24.21,0.9914,222,0,13.957,1.98890,4.21,53390,7.066667,10.666667,11.733334,7.066667,10.666667,11.733334,4970149.500000,1547760.000000,193998.531250,11569.433594,2050.166748,576.200012
69:49:42,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.009,8376.76,21.39,20.98,22.41,837.66,840.50,196.833328,24.24,0.9913,222,0,13.956,1.99294,4.21,53396,6.566667,9.533334,9.800000,6.566667,9.533334,9.800000,4971358.000000,1548131.625000,194050.000000,11575.033203,2050.566650,576.200012
69:50:12,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.009,8377.75,21.41,20.98,22.42,837.68,840.49,199.050003,24.16,0.9913,222,0,13.957,1.98867,4.21,53402,7.033333,9.833333,9.833333,7.033333,9.833333,9.833333,4972623.000000,1548520.875000,194107.203125,11576.599609,2050.566650,576.200012
69:50:42,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.009,8378.75,21.43,21.03,22.46,837.62,840.46,198.533340,24.10,0.9912,222,0,13.956,1.99104,4.21,53409,6.566667,8.733334,8.833333,6.566667,8.733334,8.833333,4973782.500000,1548878.375000,194155.031250,11578.666992,2050.833252,576.200012
69:51:12,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.010,8379.75,21.46,21.02,22.45,837.70,840.43,197.283340,24.16,0.9910,223,0,13.956,1.99270,4.21,53415,7.866667,11.900000,12.466666,7.866667,11.900000,12.466666,4975199.000000,1549312.125000,194227.265625,11585.166992,2051.699951,576.200012
69:51:42,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.005,8380.74,21.49,21.05,22.55,837.72,840.53,199.083328,24.08,0.9910,223,0,13.932,1.98724,4.21,53421,6.100000,9.900000,10.366667,6.100000,9.900000,10.366667,4976412.500000,1549691.250000,194279.437500,11587.666992,2052.266602,576.200012
69:52:12,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.005,8381.74,21.51,21.04,22.51,837.72,840.55,197.433334,24.01,0.9910,223,0,13.931,1.98796,4.21,53426,7.233333,9.866667,9.866667,7.233333,9.866667,9.866667,4977735.000000,1550103.625000,194313.140625,11591.400391,2052.266602,576.200012
69:52:42,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.005,8382.73,21.53,21.06,22.56,837.69,840.55,199.583328,23.96,0.9909,223,0,13.929,1.98962,4.21,53432,6.033333,9.266666,9.400000,6.033333,9.266666,9.400000,4978869.500000,1550456.750000,194362.406250,11595.933594,2052.733398,576.200012
69:53:12,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.007,8383.73,21.55,21.07,22.58,837.61,840.47,197.833328,24.07,0.9908,223,0,13.931,1.99104,4.21,53438,6.466667,8.400000,8.533334,6.466667,8.400000,8.533334,4980016.500000,1550814.625000,194400.828125,11598.566406,2053.133301,576.200012
69:53:42,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.006,8384.73,21.58,21.10,22.59,837.62,840.54,196.216660,24.06,0.9907,223,0,13.931,1.98535,4.21,53443,7.033333,9.000000,9.000000,7.033333,9.000000,9.000000,4981178.500000,1551184.625000,194450.234375,11599.866211,2053.133301,576.200012
69:54:12,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.007,8385.72,21.62,21.10,22.63,837.67,840.56,198.000000,24.05,0.9906,223,0,13.932,1.98748,4.21,53449,7.266667,9.833333,9.833333,7.266667,9.833333,9.833333,4982440.000000,1551574.875000,194504.468750,11601.366211,2053.133301,576.200012
69:54:42,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.008,8386.72,21.65,21.12,22.61,837.59,840.59,198.399994,24.05,0.9906,223,0,13.932,1.98985,4.21,53454,6.766667,9.666667,9.666667,6.766667,9.666667,9.666667,4983653.000000,1551951.750000,194553.171875,11603.533203,2053.199951,576.266663
69:55:12,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.008,8387.71,21.67,21.14,22.66,837.47,840.50,199.466660,24.03,0.9904,223,0,13.931,1.98772,4.21,53459,7.166667,9.800000,10.066667,7.166667,9.800000,10.066667,4984849.000000,1552325.375000,194605.593750,11606.566406,2054.000000,577.066650
69:55:42,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.008,8388.71,21.69,21.15,22.69,837.55,840.50,198.366669,24.04,0.9903,223,0,13.932,1.98938,4.21,53464,6.400000,9.133333,9.600000,6.400000,9.133333,9.600000,4986021.500000,1552686.750000,194661.406250,11608.000000,2055.033447,577.066650
69:56:12,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.010,8389.71,21.72,21.17,22.72,837.54,840.57,198.716660,23.99,0.9903,223,0,13.931,1.98677,4.21,53469,6.000000,9.300000,10.166667,6.000000,9.300000,10.166667,4987113.500000,1553029.750000,194717.093750,11612.466797,2056.466553,577.066650
69:56:42,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.010,8390.70,21.75,21.17,22.74,837.53,840.48,199.100006,23.98,0.9901,223,0,13.932,1.98559,4.21,53474,6.333333,8.500000,8.966666,6.333333,8.500000,8.966666,4988223.500000,1553376.625000,194758.828125,11614.799805,2057.300049,577.066650
69:57:12,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.010,8391.70,21.78,21.18,22.81,837.56,840.48,199.316666,23.81,0.9900,223,0,13.932,1.98890,4.21,53479,6.566667,8.000000,9.200000,6.566667,8.000000,9.200000,4989354.500000,1553731.250000,194801.640625,11617.299805,2058.733398,577.933350
69:57:42,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.010,8392.70,21.80,21.21,22.75,837.47,840.50,199.783340,23.06,0.9900,223,0,13.932,1.98867,4.21,53484,6.500000,8.766666,8.966666,6.500000,8.766666,8.966666,4990486.500000,1554071.500000,194850.531250,11621.099609,2059.199951,577.933350
69:58:12,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.011,8393.69,21.83,21.26,22.82,837.58,840.57,197.750000,23.53,0.9900,224,0,13.932,1.99318,4.21,53488,6.233333,8.033334,8.033334,6.233333,8.033334,8.033334,4991558.000000,1554402.500000,194890.296875,11622.733398,2059.199951,577.933350
69:58:42,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.006,8394.69,21.87,21.26,22.85,837.49,840.51,198.033340,23.39,0.9898,224,0,13.905,1.98511,4.21,53493,6.733333,9.266666,9.266666,6.733333,9.266666,9.266666,4992739.000000,1554772.750000,194930.906250,11627.466797,2059.199951,577.933350
69:59:12,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.007,8395.68,21.90,21.29,22.88,837.48,840.59,197.100006,23.45,0.9897,224,0,13.907,1.98772,4.21,53498,5.600000,7.500000,8.100000,5.600000,7.500000,8.100000,4993783.500000,1555100.125000,194969.968750,11629.000000,2059.966553,578.700012
69:59:42,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.007,8396.68,21.91,21.29,22.90,837.51,840.50,196.899994,23.39,0.9896,224,0,13.907,1.99128,4.21,53502,5.600000,8.000000,8.100000,5.600000,8.000000,8.100000,4994817.500000,1555421.875000,195008.796875,11632.166992,2060.066650,578.799988
70:00:12,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.008,8397.68,21.96,21.32,22.98,837.58,840.71,200.600006,23.37,0.9897,224,0,13.907,1.98677,4.21,53506,6.266667,8.900000,8.900000,6.266667,8.900000,8.900000,4995969.500000,1555780.000000,195059.328125,11634.900391,2060.066650,578.799988
70:00:42,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.008,8398.67,21.99,21.36,22.97,837.55,840.60,198.216660,23.31,0.9895,224,0,13.907,1.98890,4.21,53510,5.933333,6.933333,7.200000,5.933333,6.933333,7.200000,4996980.500000,1556092.375000,195086.906250,11638.166992,2060.566650,578.799988
70:01:12,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.008,8399.67,22.01,21.36,22.97,837.41,840.59,196.733337,23.31,0.9894,224,0,13.908,1.98677,4.21,53515,6.533333,7.733333,7.866667,6.533333,7.733333,7.866667,4998081.500000,1556439.750000,195113.203125,11641.066406,2060.933350,578.799988
70:01:42,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.010,8400.66,22.04,21.39,23.03,837.37,840.45,198.383331,23.33,0.9891,225,0,13.908,1.98843,4.21,53519,5.833333,9.600000,10.600000,5.833333,9.600000,10.600000,4999255.500000,1556805.625000,195172.328125,11646.233398,2062.366699,579.466675
70:02:12,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.005,8401.66,22.08,21.40,23.04,837.39,840.58,199.250000,23.19,0.9891,225,0,13.881,1.98156,4.21,53523,6.133333,8.333333,8.466666,6.133333,8.333333,8.466666,5000396.500000,1557152.875000,195211.328125,11648.200195,2062.666748,579.666687
70:02:42,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.006,8402.66,22.10,21.43,23.11,837.36,840.46,198.866669,22.93,0.9889,225,0,13.881,1.98085,4.21,53527,5.866667,8.233334,8.233334,5.866667,8.233334,8.233334,5001364.500000,1557456.750000,195253.171875,11653.133789,2062.666748,579.666687
70:03:12,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.006,8403.65,22.13,21.46,23.12,837.52,840.54,197.649994,22.94,0.9889,225,0,13.881,1.98772,4.21,53530,5.133333,7.233333,7.733333,5.133333,7.233333,7.733333,5002317.000000,1557760.000000,195290.093750,11657.433594,2063.566650,579.966675
70:03:42,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.007,8404.65,22.16,21.49,23.20,837.43,840.62,197.683334,23.25,0.9889,225,0,13.883,1.98630,4.21,53534,5.400000,7.866667,8.633333,5.400000,7.866667,8.633333,5003312.000000,1558075.875000,195332.968750,11662.433594,2064.699951,580.233337
70:04:12,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.006,8405.64,22.19,21.54,23.18,837.42,840.50,199.416672,22.89,0.9887,225,0,13.881,1.98630,4.21,53538,5.800000,8.366667,8.866667,5.800000,8.366667,8.866667,5004374.500000,1558413.375000,195376.640625,11666.966797,2065.233398,580.233337
70:04:42,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.007,8406.64,22.23,21.52,23.20,837.50,840.61,199.666672,22.89,0.9887,225,0,13.883,1.98298,4.21,53542,5.766667,7.700000,8.033334,5.766667,7.700000,8.033334,5005411.500000,1558739.125000,195413.234375,11670.299805,2065.233398,580.233337
70:05:12,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.007,8407.64,22.26,21.57,23.25,837.47,840.57,197.100006,22.91,0.9885,225,0,13.882,1.97991,4.21,53545,5.233333,7.300000,7.366667,5.233333,7.300000,7.366667,5006348.500000,1559036.250000,195461.031250,11673.099609,2065.233398,580.233337
70:05:42,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.007,8408.63,22.29,21.58,23.26,837.46,840.56,198.783340,22.74,0.9884,225,0,13.883,1.98274,4.21,53549,6.033333,8.400000,8.400000,6.033333,8.400000,8.400000,5007416.000000,1559373.500000,195510.296875,11674.566406,2065.233398,580.233337
70:06:12,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.008,8409.63,22.32,21.60,23.30,837.43,840.75,199.483337,22.59,0.9886,225,0,13.883,1.98393,4.21,53552,5.166667,7.000000,7.233333,5.166667,7.000000,7.233333,5008395.000000,1559679.500000,195548.531250,11676.200195,2065.466553,580.466675
70:06:42,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.008,8410.63,22.35,21.61,23.33,837.47,840.58,197.100006,22.51,0.9883,225,0,13.884,1.98796,4.21,53555,5.166667,7.433333,8.633333,5.166667,7.433333,8.633333,5009388.500000,1559987.750000,195596.000000,11678.799805,2066.766602,581.766663
70:07:12,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.008,8411.62,22.39,21.63,23.36,837.44,840.71,199.750000,22.37,0.9883,225,0,13.878,1.98582,4.15,53553,5.400000,6.833333,7.233333,5.400000,6.833333,7.233333,5010374.500000,1560292.250000,195628.906250,11679.900391,2067.266602,582.266663
70:07:42,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.010,8412.62,22.42,21.54,23.39,837.38,840.93,199.550003,22.35,0.9884,225,0,13.878,1.98748,4.15,53538,5.433333,7.600000,8.200000,5.433333,7.600000,8.200000,5011354.500000,1560600.500000,195661.968750,11683.633789,2067.866699,582.866638
70:08:12,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.008,8413.61,22.44,21.42,23.41,837.46,841.14,199.883331,22.40,0.9886,225,0,13.875,1.98156,4.14,53523,5.733333,6.833333,6.833333,5.733333,6.833333,6.833333,5012318.000000,1560898.000000,195698.203125,11683.900391,2067.866699,582.866638
70:08:42,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.008,8414.61,22.47,21.31,23.48,837.48,841.20,198.199997,22.35,0.9886,225,0,13.873,1.98322,4.14,53508,5.966667,7.500000,8.166667,5.966667,7.500000,8.166667,5013345.000000,1561218.750000,195738.171875,11685.733398,2069.100098,582.866638
70:09:12,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.006,8415.61,22.50,21.21,23.43,837.42,841.44,200.166672,22.28,0.9888,225,0,13.872,1.98109,4.14,53492,5.966667,6.966667,7.133333,5.966667,6.966667,7.133333,5014353.000000,1561534.625000,195765.140625,11687.566406,2069.600098,582.866638
70:09:42,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.006,8416.60,22.53,21.15,23.51,837.36,841.48,199.566666,22.20,0.9887,225,0,13.873,1.98298,4.14,53477,5.800000,7.600000,8.366667,5.800000,7.600000,8.366667,5015369.500000,1561853.375000,195806.468750,11691.566406,2070.366699,583.633362
70:10:12,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.007,8417.60,22.55,21.11,23.53,837.30,841.51,200.000000,22.20,0.9887,225,0,13.871,1.98369,4.13,53462,5.366667,7.800000,7.800000,5.366667,7.800000,7.800000,5016330.500000,1562151.250000,195850.000000,11695.066406,2070.466553,583.733337
70:10:42,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.006,8418.59,22.57,21.07,23.55,837.30,841.69,199.183334,22.09,0.9888,225,0,13.867,1.98559,4.14,53447,5.833333,7.933333,8.266666,5.833333,7.933333,8.266666,5017402.000000,1562492.250000,195890.140625,11697.666992,2070.899902,583.733337
70:11:12,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.007,8419.59,22.60,21.03,23.58,837.29,841.67,202.633331,22.10,0.9887,225,0,13.870,1.98606,4.13,53432,5.900000,7.833333,8.466666,5.900000,7.833333,8.466666,5018465.500000,1562827.250000,195933.703125,11699.700195,2071.833252,583.733337
70:11:42,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.006,8420.59,22.63,21.01,23.60,837.39,841.85,200.516663,22.05,0.9888,225,0,13.870,1.98559,4.13,53416,5.300000,7.000000,7.366667,5.300000,7.000000,7.366667,5019474.000000,1563135.750000,195972.062500,11702.900391,2072.199951,583.733337
70:12:12,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.007,8421.58,22.65,21.00,23.64,837.37,841.90,198.133331,21.61,0.9889,225,0,13.869,1.98322,4.13,53401,4.266667,6.600000,7.066667,4.266667,6.600000,7.066667,5020424.500000,1563443.375000,196024.500000,11704.299805,2073.000000,583.733337
70:12:42,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.008,8422.58,22.68,20.99,23.64,837.35,841.86,199.083328,21.35,0.9888,225,0,13.870,1.98416,4.13,53386,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,5021312.500000,1563727.125000,196068.937500,11704.366211,2073.033447,583.733337
70:13:12,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.008,8423.57,22.71,21.00,23.68,837.35,841.95,200.883331,21.11,0.9888,225,0,13.869,1.98416,4.13,53370,3.500000,4.900000,5.000000,3.500000,4.900000,5.000000,5022133.000000,1563980.750000,196103.906250,11705.833008,2073.199951,583.900024
70:13:42,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.007,8424.57,22.74,20.97,23.70,837.26,841.94,201.500000,21.18,0.9887,225,0,13.869,1.98796,4.13,53355,4.833333,7.200000,8.133333,4.833333,7.200000,8.133333,5023053.500000,1564274.125000,196149.171875,11711.566406,2074.533447,584.599976
70:14:12,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.008,8425.57,22.77,21.00,23.76,837.34,841.94,200.116669,21.47,0.9885,225,0,13.869,1.98985,4.13,53340,4.033333,5.966667,6.833333,4.033333,5.966667,6.833333,5023875.500000,1564527.375000,196186.031250,11715.566406,2075.600098,585.466675
70:14:42,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.009,8426.56,22.81,21.00,23.76,837.28,842.18,201.166672,21.41,0.9887,225,0,13.870,1.98582,4.12,53325,4.833333,6.033333,6.066667,4.833333,6.033333,6.066667,5024735.000000,1564792.875000,196220.828125,11716.366211,2075.633301,585.500000
70:15:12,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.010,8427.56,22.84,21.01,23.80,837.27,842.14,200.133331,21.47,0.9885,225,0,13.870,1.98748,4.13,53309,5.000000,6.466667,7.066667,5.000000,6.466667,7.066667,5025672.000000,1565084.500000,196262.562500,11717.700195,2076.500000,585.500000
70:15:42,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.010,8428.55,22.87,21.01,23.86,837.18,842.11,199.883331,21.24,0.9884,226,0,13.867,1.98843,4.13,53294,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,5026590.500000,1565362.375000,196290.265625,11720.033203,2076.500000,585.500000
70:16:12,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.006,8429.55,22.91,21.00,23.83,837.23,842.13,200.116669,21.29,0.9883,226,0,13.842,1.98203,4.12,53279,4.366667,6.200000,6.566667,4.366667,6.200000,6.566667,5027450.500000,1565630.625000,196324.531250,11723.033203,2077.366699,585.500000
70:16:42,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.005,8430.55,22.96,21.03,23.89,837.28,842.18,199.216660,21.24,0.9882,226,0,13.842,1.97872,4.12,53264,4.333333,6.400000,6.966667,4.333333,6.400000,6.966667,5028337.500000,1565904.000000,196365.968750,11726.266602,2078.666748,585.500000
70:17:12,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.007,8431.54,22.98,21.05,23.95,837.30,842.15,199.533340,21.18,0.9881,226,0,13.843,1.98487,4.12,53248,4.766667,6.666667,6.833333,4.766667,6.666667,6.833333,5029214.500000,1566183.875000,196407.937500,11728.333008,2079.166748,585.500000
70:17:42,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.007,8432.54,23.03,21.09,23.99,837.18,842.24,199.050003,21.18,0.9880,226,0,13.842,1.98085,4.12,53233,4.800000,6.300000,7.000000,4.800000,6.300000,7.000000,5030093.000000,1566460.375000,196440.406250,11731.566406,2079.966553,585.500000
70:18:12,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.008,8433.54,23.05,21.10,24.01,837.29,842.32,200.266663,21.12,0.9880,226,0,13.842,1.98416,4.12,53218,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,5031083.000000,1566777.125000,196474.406250,11734.166992,2079.966553,585.500000
70:18:42,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.009,8434.53,23.09,21.15,24.01,837.22,842.15,200.266663,20.92,0.9877,226,0,13.842,1.98298,4.11,53202,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,5031950.500000,1567042.375000,196507.437500,11734.466797,2079.966553,585.500000
70:19:12,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.009,8435.53,23.13,21.12,24.07,837.30,842.25,198.616669,20.92,0.9877,226,0,13.843,1.98748,4.12,53187,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,5032834.000000,1567311.375000,196547.859375,11734.466797,2079.966553,585.500000
70:19:42,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.010,8436.52,23.17,21.15,24.10,837.10,842.19,200.949997,21.01,0.9875,227,0,13.844,1.98606,4.12,53172,4.000000,6.500000,6.733333,4.000000,6.500000,6.733333,5033763.500000,1567599.250000,196598.859375,11735.566406,2080.833252,585.500000
70:20:12,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.005,8437.52,23.20,21.18,24.14,837.17,842.15,198.033340,20.95,0.9873,227,0,13.819,1.97896,4.12,53157,3.900000,5.533333,6.633333,3.900000,5.533333,6.633333,5034510.500000,1567829.750000,196642.000000,11739.366211,2083.000000,585.933350
70:20:42,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.006,8438.52,23.25,21.23,24.19,837.27,842.28,199.483337,20.89,0.9873,227,0,13.819,1.97991,4.12,53141,4.466667,5.333333,5.533333,4.466667,5.333333,5.533333,5035301.000000,1568077.500000,196666.031250,11741.466797,2083.500000,586.400024
70:21:12,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.007,8439.51,23.27,21.26,24.24,837.21,842.14,199.116669,20.87,0.9871,227,0,13.819,1.97896,4.11,53126,4.700000,5.766667,5.966667,4.700000,5.766667,5.966667,5036119.500000,1568333.375000,196697.406250,11742.333008,2083.766602,586.400024
70:21:42,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.008,8440.51,23.31,21.28,24.28,837.21,842.24,199.733337,20.86,0.9871,227,0,13.820,1.97849,4.11,53110,4.800000,6.366667,6.533333,4.800000,6.366667,6.533333,5037014.000000,1568609.375000,196734.500000,11746.233398,2084.333252,586.400024
70:22:12,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.008,8441.50,23.35,21.29,24.32,837.23,842.26,200.933334,20.66,0.9870,227,0,13.820,1.98345,4.11,53095,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,5037879.500000,1568880.250000,196763.171875,11748.633789,2084.333252,586.400024
70:22:42,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.007,8442.50,23.38,21.34,24.35,837.17,842.17,202.550003,20.62,0.9868,227,0,13.821,1.98038,4.11,53080,4.366667,5.733333,6.000000,4.366667,5.733333,6.000000,5038728.500000,1569144.750000,196788.093750,11751.566406,2084.600098,586.400024
70:23:12,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.009,8443.50,23.42,21.34,24.35,837.03,842.22,200.449997,20.43,0.9867,227,0,13.820,1.98203,4.11,53065,4.800000,6.066667,6.433333,4.800000,6.066667,6.433333,5039565.000000,1569409.125000,196826.437500,11753.966797,2085.199951,586.400024
70:23:42,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.008,8444.49,23.47,21.39,24.42,836.99,842.19,202.733337,20.24,0.9865,227,0,13.821,1.98014,4.11,53049,3.933333,6.000000,7.166667,3.933333,6.000000,7.166667,5040346.500000,1569654.875000,196871.296875,11757.733398,2087.300049,587.099976
70:24:12,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.009,8445.49,23.50,21.42,24.43,837.06,842.29,200.449997,20.10,0.9866,227,0,13.821,1.98014,4.10,53034,3.466667,5.466667,5.866667,3.466667,5.466667,5.866667,5041179.000000,1569921.125000,196899.593750,11760.466797,2087.899902,587.299988
70:24:42,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.010,8446.48,23.56,21.47,24.50,837.11,842.19,199.483337,20.17,0.9862,227,0,13.821,1.98393,4.11,53019,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,5042101.500000,1570207.500000,196941.000000,11763.099609,2087.899902,587.299988
70:25:12,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.011,8447.48,23.59,21.47,24.50,836.97,842.27,201.433334,20.29,0.9862,228,0,13.822,1.98393,4.11,53003,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,5043002.000000,1570487.375000,196981.062500,11764.766602,2087.899902,587.299988
70:25:42,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.006,8448.48,23.63,21.52,24.58,837.07,842.29,198.933334,20.08,0.9861,228,0,13.796,1.98038,4.11,52988,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,5043769.500000,1570726.625000,197008.640625,11765.500000,2087.899902,587.299988
70:26:12,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.007,8449.47,23.66,21.55,24.60,836.95,842.17,200.283340,19.94,0.9859,228,0,13.796,1.97613,4.11,52973,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,5044590.000000,1570984.375000,197042.703125,11768.099609,2087.899902,587.299988
70:26:42,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.007,8450.47,23.70,21.60,24.65,836.94,842.20,201.250000,20.04,0.9858,228,0,13.797,1.97872,4.11,52957,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,5045423.000000,1571242.875000,197078.140625,11770.033203,2087.899902,587.299988
70:27:12,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.009,8451.46,23.73,21.62,24.67,837.02,842.10,201.883331,19.95,0.9855,228,0,13.797,1.98014,4.10,52942,4.800000,5.966667,6.133333,4.800000,5.966667,6.133333,5046288.500000,1571511.500000,197112.328125,11771.333008,2087.899902,587.299988
70:27:42,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.009,8452.46,23.78,21.87,24.72,836.95,841.70,201.233337,20.00,0.9849,228,0,13.808,1.97967,4.21,52958,4.100000,5.400000,5.633333,4.100000,5.400000,5.633333,5047183.000000,1571782.125000,197143.093750,11773.400391,2088.066650,587.466675
70:28:12,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.013,8453.46,23.86,22.24,24.79,836.96,841.46,201.850006,20.10,0.9843,229,0,13.813,1.97991,4.21,52974,3.900000,6.066667,6.766667,3.900000,6.066667,6.766667,5048055.000000,1572052.000000,197186.203125,11776.866211,2088.766602,588.166687
70:28:42,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.010,8454.45,23.92,22.54,24.81,836.95,841.02,201.116669,20.12,0.9836,229,0,13.791,1.97683,4.21,52990,5.000000,6.400000,6.933333,5.000000,6.400000,6.933333,5049019.000000,1572341.625000,197215.640625,11779.599609,2089.633301,588.166687
70:29:12,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.014,8455.45,23.98,22.81,24.92,836.83,840.58,201.300003,20.03,0.9829,230,0,13.794,1.97849,4.21,53005,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,5049948.500000,1572628.625000,197252.437500,11780.266602,2089.633301,588.166687
70:29:42,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.010,8456.45,24.04,23.02,24.99,836.77,840.38,200.449997,20.00,0.9824,231,0,13.770,1.97896,4.21,53019,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,5050743.500000,1572881.625000,197284.703125,11780.900391,2089.633301,588.166687
70:30:12,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.008,8457.44,24.13,23.18,25.02,836.91,840.30,199.616669,19.96,0.9820,231,0,13.746,1.97094,4.21,53033,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,5051681.000000,1573164.250000,197323.093750,11783.099609,2089.633301,588.166687
70:30:42,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.010,8458.44,24.18,23.37,25.08,836.82,840.05,200.216660,19.94,0.9816,231,0,13.750,1.97330,4.21,53047,4.400000,6.900000,7.333333,4.400000,6.900000,7.333333,5052534.000000,1573431.750000,197365.640625,11787.066406,2090.266602,588.799988
70:31:12,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.011,8459.43,24.24,23.51,25.15,836.84,839.98,200.649994,19.82,0.9813,232,0,13.750,1.97377,4.21,53060,5.233333,7.533333,8.033334,5.233333,7.533333,8.033334,5053475.500000,1573730.625000,197407.906250,11792.233398,2090.766602,589.033325
70:31:42,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.005,8460.43,24.31,23.65,25.24,836.85,839.94,197.083328,19.65,0.9810,232,0,13.714,1.96717,4.21,53073,4.966667,6.833333,7.133333,4.966667,6.833333,7.133333,5054403.000000,1574018.750000,197446.437500,11794.900391,2091.366699,589.033325
70:32:12,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.006,8461.43,24.37,23.76,25.27,836.87,839.79,198.416672,19.40,0.9807,232,0,13.715,1.96670,4.21,53086,5.033333,6.933333,6.933333,5.033333,6.933333,6.933333,5055297.000000,1574294.750000,197487.203125,11798.333008,2091.366699,589.033325
70:32:42,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.008,8462.42,24.43,23.84,25.33,836.86,839.80,199.266663,19.33,0.9805,232,0,13.714,1.97141,4.21,53099,4.466667,7.333333,7.333333,4.466667,7.333333,7.333333,5056150.000000,1574563.875000,197536.640625,11803.000000,2091.366699,589.033325
70:33:12,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.009,8463.42,24.48,23.95,25.39,836.85,839.73,199.766663,19.29,0.9803,232,0,13.716,1.96858,4.21,53111,4.333333,5.533333,6.666667,4.333333,5.533333,6.666667,5056952.000000,1574812.125000,197576.203125,11805.099609,2092.866699,589.833313
70:33:42,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.010,8464.41,24.54,24.01,25.49,836.80,839.81,200.000000,19.23,0.9802,233,0,13.717,1.97070,4.21,53123,4.266667,5.700000,6.766667,4.266667,5.700000,6.766667,5057738.000000,1575057.750000,197616.562500,11808.000000,2094.266602,590.233337
70:34:12,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.006,8465.41,24.59,24.11,25.49,836.88,839.63,200.333328,18.89,0.9798,233,0,13.693,1.96341,4.21,53135,4.866667,6.466667,7.866667,4.866667,6.466667,7.866667,5058622.000000,1575334.875000,197650.296875,11812.200195,2096.133301,591.233337
70:34:42,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.008,8466.41,24.65,24.15,25.57,836.87,839.70,200.516663,18.89,0.9797,233,0,13.693,1.96764,4.21,53146,4.633333,6.833333,7.566667,4.633333,6.833333,7.566667,5059583.500000,1575638.125000,197679.296875,11818.333008,2097.300049,591.633362
70:35:12,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.009,8467.40,24.70,24.24,25.59,836.85,839.66,199.300003,18.84,0.9795,233,0,13.695,1.96694,4.21,53157,4.200000,5.533333,5.866667,4.200000,5.533333,5.866667,5060503.500000,1575920.500000,197707.937500,11820.233398,2097.766602,591.633362
70:35:42,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.010,8468.40,24.75,24.27,25.67,836.77,839.60,199.800003,18.81,0.9792,233,0,13.694,1.96811,4.21,53169,5.433333,6.866667,7.500000,5.433333,6.866667,7.500000,5061519.000000,1576241.625000,197749.640625,11820.866211,2098.399902,591.633362
70:36:12,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.010,8469.39,24.81,24.34,25.74,836.73,839.62,198.550003,18.67,0.9791,233,0,13.695,1.96953,4.21,53180,5.066667,6.466667,6.933333,5.066667,6.466667,6.933333,5062424.500000,1576524.000000,197783.437500,11822.633789,2099.133301,591.633362
70:36:42,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.011,8470.39,24.85,24.38,25.78,836.72,839.61,198.833328,18.56,0.9789,233,0,13.695,1.96717,4.21,53190,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,5063408.000000,1576823.750000,197844.906250,11824.299805,2099.133301,591.633362
70:37:12,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.012,8471.39,24.90,24.44,25.83,836.79,839.65,199.083328,18.55,0.9788,234,0,13.696,1.96858,4.21,53201,4.766667,6.700000,7.133333,4.766667,6.700000,7.133333,5064298.500000,1577096.375000,197883.093750,11826.333008,2099.633301,592.133362
70:37:42,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.009,8472.38,24.94,24.47,25.85,836.84,839.64,199.033340,18.57,0.9787,234,0,13.671,1.96741,4.21,53211,4.266667,5.800000,6.200000,4.266667,5.800000,6.200000,5065071.000000,1577344.500000,197911.265625,11829.033203,2100.333252,592.500000
70:38:12,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.009,8473.38,24.99,24.52,25.90,836.80,839.66,199.683334,18.54,0.9785,234,0,13.674,1.96694,4.21,53221,5.033333,6.566667,6.900000,5.033333,6.566667,6.900000,5065987.000000,1577631.125000,197951.796875,11830.400391,2100.833252,592.500000
70:38:42,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.009,8474.38,25.05,24.52,25.95,836.76,839.59,199.066666,18.46,0.9782,234,0,13.676,1.96694,4.21,53231,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,5066914.000000,1577925.375000,197996.031250,11834.333008,2100.833252,592.500000
70:39:12,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.011,8475.37,25.08,24.60,26.03,836.78,839.56,199.800003,18.45,0.9781,234,0,13.674,1.96600,4.21,53241,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,5067833.500000,1578210.875000,198041.328125,11836.266602,2100.833252,592.500000
70:39:42,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.012,8476.37,25.14,24.63,26.08,836.74,839.57,198.399994,18.43,0.9779,235,0,13.676,1.96741,4.21,53250,4.933333,6.200000,6.433333,4.933333,6.200000,6.433333,5068725.000000,1578488.000000,198080.828125,11837.200195,2101.133301,592.500000
70:40:12,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.007,8477.36,25.18,24.68,26.09,836.84,839.65,198.149994,18.52,0.9779,235,0,13.648,1.96177,4.21,53260,4.933333,5.900000,6.233333,4.933333,5.900000,6.233333,5069592.500000,1578763.250000,198112.359375,11838.599609,2101.699951,592.500000
70:40:42,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.008,8478.36,25.23,24.67,26.14,836.81,839.64,198.966660,18.76,0.9776,235,0,13.649,1.96553,4.21,53269,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,5070534.500000,1579055.500000,198161.296875,11841.466797,2101.699951,592.500000
70:41:12,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.010,8479.36,25.27,24.75,26.17,836.78,839.55,199.816666,18.75,0.9774,235,0,13.649,1.96318,4.21,53278,5.100000,8.066667,8.333333,5.100000,8.066667,8.333333,5071538.500000,1579371.375000,198202.000000,11845.566406,2102.333252,592.500000
70:41:42,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.011,8480.35,25.30,24.76,26.23,836.71,839.60,197.733337,18.73,0.9774,236,0,13.649,1.96506,4.21,53287,5.400000,8.000000,8.333333,5.400000,8.000000,8.333333,5072531.500000,1579682.250000,198248.734375,11850.599609,2102.566650,592.500000
70:42:12,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.005,8481.35,25.34,24.80,26.26,836.78,839.54,197.583328,18.86,0.9771,236,0,13.624,1.95825,4.21,53295,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,5073451.500000,1579964.000000,198287.359375,11851.833008,2102.566650,592.500000
70:42:42,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.007,8482.34,25.39,24.82,26.33,836.75,839.63,198.716660,18.61,0.9771,236,0,13.624,1.96271,4.21,53304,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,5074353.000000,1580244.875000,198318.937500,11852.700195,2102.566650,592.500000
70:43:12,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.007,8483.34,25.42,24.86,26.36,836.66,839.63,197.116669,18.60,0.9770,236,0,13.625,1.96576,4.21,53312,5.266667,6.233333,6.733333,5.266667,6.233333,6.733333,5075299.000000,1580540.375000,198354.140625,11853.533203,2103.399902,592.500000
70:43:42,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.008,8484.34,25.47,24.89,26.39,836.73,839.62,198.433334,18.54,0.9768,236,0,13.625,1.96153,4.21,53320,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,5076261.500000,1580842.750000,198392.640625,11854.233398,2103.399902,592.500000
70:44:12,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.008,8485.33,25.50,24.91,26.43,836.67,839.59,196.949997,18.45,0.9767,236,0,13.626,1.96200,4.21,53328,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,5077262.000000,1581149.875000,198433.406250,11857.266602,2103.399902,592.500000
70:44:42,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.008,8486.33,25.54,24.91,26.42,836.64,839.64,201.216660,18.38,0.9766,236,0,13.626,1.95755,4.21,53336,5.066667,6.566667,7.000000,5.066667,6.566667,7.000000,5078158.000000,1581432.875000,198469.171875,11859.733398,2104.233398,592.500000
70:45:12,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.009,8487.32,25.57,24.97,26.51,836.66,839.73,199.649994,18.55,0.9766,236,0,13.626,1.96412,4.21,53344,5.200000,7.533333,7.533333,5.200000,7.533333,7.533333,5079102.000000,1581733.625000,198505.968750,11861.599609,2104.233398,592.500000
70:45:42,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.010,8488.32,25.60,24.98,26.52,836.65,839.67,197.583328,18.56,0.9764,237,0,13.627,1.96412,4.21,53352,4.633333,6.566667,6.633333,4.633333,6.566667,6.633333,5079983.500000,1582013.125000,198543.359375,11863.333008,2104.699951,592.500000
70:46:12,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.006,8489.32,25.63,24.99,26.55,836.65,839.67,197.783340,18.43,0.9764,237,0,13.600,1.95778,4.21,53359,3.933333,5.266667,5.366667,3.933333,5.266667,5.366667,5080813.500000,1582273.125000,198576.703125,11865.833008,2105.100098,592.500000
70:46:42,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.005,8490.31,25.66,25.02,26.59,836.59,839.58,197.250000,18.42,0.9762,237,0,13.602,1.95872,4.21,53366,4.833333,6.633333,7.800000,4.833333,6.633333,7.800000,5081688.000000,1582553.750000,198610.671875,11870.666992,2106.766602,593.500000
70:47:12,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.006,8491.31,25.69,25.05,26.59,836.58,839.58,198.300003,18.26,0.9761,237,0,13.602,1.95520,4.21,53373,4.733333,6.666667,8.800000,4.733333,6.666667,8.800000,5082658.000000,1582851.125000,198658.140625,11874.066406,2109.433350,595.099976
70:47:42,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.006,8492.30,25.73,25.05,26.66,836.58,839.49,197.716660,18.15,0.9758,237,0,13.602,1.95356,4.21,53380,3.766667,5.966667,6.133333,3.766667,5.966667,6.133333,5083530.000000,1583116.500000,198702.640625,11876.266602,2109.433350,595.099976
70:48:12,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.007,8493.30,25.76,25.09,26.66,836.54,839.67,198.816666,18.24,0.9759,237,0,13.602,1.95848,4.21,53387,4.933333,8.233334,8.900000,4.933333,8.233334,8.900000,5084526.000000,1583429.875000,198756.765625,11880.566406,2110.733398,595.766663
70:48:42,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.008,8494.30,25.80,25.12,26.73,836.56,839.58,197.416672,18.08,0.9757,237,0,13.604,1.95778,4.21,53394,4.233333,5.266667,5.500000,4.233333,5.266667,5.500000,5085345.500000,1583683.875000,198781.062500,11881.066406,2110.966553,595.766663
70:49:12,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.008,8495.29,25.82,25.17,26.74,836.61,839.66,198.600006,18.05,0.9757,237,0,13.604,1.96318,4.21,53400,4.800000,7.300000,7.500000,4.800000,7.300000,7.500000,5086280.500000,1583975.750000,198817.671875,11884.266602,2111.600098,595.766663
70:49:42,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.009,8496.29,25.86,25.17,26.78,836.58,839.62,198.083328,17.93,0.9756,237,0,13.604,1.95989,4.21,53407,5.566667,7.900000,7.900000,5.566667,7.900000,7.900000,5087243.500000,1584282.500000,198855.140625,11887.400391,2111.600098,595.766663
70:50:12,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.009,8497.29,25.88,25.20,26.77,836.55,839.73,198.566666,17.98,0.9756,237,0,13.603,1.96036,4.21,53413,5.133333,7.500000,7.566667,5.133333,7.500000,7.566667,5088208.500000,1584586.250000,198898.937500,11889.533203,2111.833252,595.766663
70:50:42,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.011,8498.28,25.92,25.20,26.82,836.65,839.73,197.050003,17.93,0.9755,238,0,13.603,1.96153,4.21,53420,4.433333,6.166667,7.000000,4.433333,6.166667,7.000000,5089128.000000,1584867.125000,198940.328125,11892.033203,2113.166748,595.766663
70:51:12,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.006,8499.28,25.95,25.22,26.87,836.64,839.69,198.183334,18.00,0.9753,238,0,13.580,1.95661,4.21,53426,4.700000,6.733333,6.800000,4.700000,6.733333,6.800000,5090023.000000,1585140.500000,198983.828125,11895.866211,2113.333252,595.766663
70:51:42,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.007,8500.27,25.99,25.24,26.91,836.63,839.71,198.000000,18.03,0.9752,238,0,13.580,1.95731,4.21,53432,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,5090917.500000,1585415.875000,199022.140625,11897.000000,2113.333252,595.766663
70:52:12,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.008,8501.27,26.02,25.26,26.93,836.58,839.70,198.266663,18.03,0.9751,238,0,13.581,1.95825,4.21,53438,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,5091889.000000,1585722.375000,199068.031250,11898.200195,2113.333252,595.766663
70:52:42,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.009,8502.27,26.06,25.30,26.99,836.56,839.67,198.466660,17.97,0.9750,238,0,13.581,1.95567,4.21,53443,4.733333,7.100000,7.100000,4.733333,7.100000,7.100000,5092871.000000,1586027.250000,199117.796875,11900.933594,2113.333252,595.766663
70:53:12,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.009,8503.26,26.09,25.33,26.99,836.54,839.69,200.699997,17.92,0.9749,238,0,13.582,1.96106,4.21,53449,4.633333,5.933333,5.933333,4.633333,5.933333,5.933333,5093783.500000,1586308.500000,199149.359375,11901.700195,2113.333252,595.766663
70:53:42,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.010,8504.26,26.11,25.36,27.01,836.47,839.68,198.699997,17.91,0.9748,238,0,13.581,1.96059,4.21,53455,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,5094685.500000,1586586.625000,199184.203125,11904.633789,2113.333252,595.766663
70:54:12,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.010,8505.25,26.15,25.34,27.06,836.41,839.68,197.866669,18.01,0.9747,239,0,13.582,1.96036,4.21,53460,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,5095532.500000,1586855.750000,199226.500000,11907.166992,2113.333252,595.766663
70:54:42,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.006,8506.25,26.18,25.37,27.08,836.41,839.61,198.016663,17.89,0.9745,239,0,13.558,1.95544,4.21,53466,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,5096450.500000,1587145.625000,199272.500000,11909.466797,2113.333252,595.766663
70:55:12,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.005,8507.25,26.22,25.41,27.14,836.43,839.74,198.683334,17.76,0.9745,239,0,13.558,1.95497,4.21,53471,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,5097454.000000,1587456.875000,199319.171875,11913.733398,2113.333252,595.766663
70:55:42,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.007,8508.24,26.25,25.42,27.12,836.34,839.69,197.333328,17.65,0.9744,239,0,13.557,1.95661,4.21,53476,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,5098347.000000,1587736.375000,199355.734375,11915.599609,2113.333252,595.766663
70:56:12,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.007,8509.24,26.29,25.45,27.17,836.46,839.67,197.866669,17.58,0.9742,239,0,13.557,1.95567,4.21,53481,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,5099279.000000,1588032.500000,199389.031250,11916.500000,2113.333252,595.766663
70:56:42,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.007,8510.23,26.31,25.45,27.19,836.38,839.86,200.016663,17.61,0.9744,239,0,13.559,1.95333,4.21,53486,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,5100202.000000,1588320.500000,199414.000000,11916.500000,2113.333252,595.766663
70:57:12,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.008,8511.23,26.36,25.52,27.25,836.51,839.72,197.233337,17.60,0.9740,239,0,13.558,1.95614,4.21,53491,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,5101098.500000,1588589.875000,199438.265625,11916.666992,2113.333252,595.766663
70:57:42,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.008,8512.23,26.38,25.54,27.30,836.40,839.69,198.449997,17.53,0.9740,239,0,13.558,1.95637,4.21,53495,4.966667,6.966667,6.966667,4.966667,6.966667,6.966667,5101997.500000,1588871.500000,199480.203125,11918.000000,2113.333252,595.766663
70:58:12,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.010,8513.22,26.42,25.54,27.33,836.30,839.65,197.516663,17.48,0.9738,239,0,13.558,1.95591,4.21,53500,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,5102823.000000,1589128.000000,199510.937500,11918.233398,2113.333252,595.766663
70:58:42,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.010,8514.22,26.45,25.55,27.40,836.43,839.70,197.300003,17.49,0.9737,240,0,13.559,1.95848,4.21,53505,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,5103612.500000,1589373.625000,199546.734375,11919.900391,2113.333252,595.766663
70:59:12,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.006,8515.21,26.48,25.61,27.38,836.35,839.78,196.166672,17.46,0.9737,240,0,13.535,1.95380,4.21,53509,5.233333,7.500000,7.900000,5.233333,7.500000,7.900000,5104571.500000,1589674.125000,199588.140625,11924.033203,2114.033447,595.766663
70:59:42,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.006,8516.21,26.51,25.59,27.39,836.37,839.77,197.983337,17.48,0.9736,240,0,13.535,1.95427,4.21,53514,4.833333,7.000000,7.066667,4.833333,7.000000,7.066667,5105494.500000,1589955.250000,199623.734375,11929.200195,2114.199951,595.766663
71:00:12,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.006,8517.21,26.55,25.63,27.48,836.36,839.71,197.383331,17.32,0.9734,240,0,13.534,1.95146,4.21,53518,5.000000,6.966667,7.200000,5.000000,6.966667,7.200000,5106399.000000,1590241.250000,199658.765625,11932.066406,2115.066650,595.766663
71:00:42,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.006,8518.20,26.58,25.64,27.47,836.38,839.70,197.616669,17.33,0.9733,240,0,13.535,1.95684,4.21,53522,4.833333,7.900000,7.900000,4.833333,7.900000,7.900000,5107340.500000,1590539.750000,199704.671875,11937.933594,2115.066650,595.766663
71:01:12,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.007,8519.20,26.60,25.69,27.52,836.46,839.67,198.833328,17.30,0.9732,240,0,13.536,1.95169,4.21,53527,4.700000,6.800000,7.033333,4.700000,6.800000,7.033333,5108199.500000,1590809.500000,199749.640625,11939.299805,2115.300049,595.766663
71:01:42,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.008,8520.20,26.63,25.70,27.53,836.32,839.69,197.899994,17.34,0.9731,240,0,13.536,1.95169,4.21,53531,4.266667,5.633333,6.066667,4.266667,5.633333,6.066667,5109054.000000,1591076.000000,199780.640625,11941.400391,2115.933350,595.766663
71:02:12,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.008,8521.19,26.66,25.72,27.58,836.34,839.74,197.783340,17.33,0.9731,240,0,13.534,1.95591,4.21,53535,3.633333,4.733333,5.466667,3.633333,4.733333,5.466667,5109845.000000,1591322.875000,199802.906250,11942.833008,2116.766602,596.599976
71:02:42,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.009,8522.19,26.69,25.76,27.59,836.39,839.71,197.766663,17.19,0.9730,240,0,13.534,1.95708,4.21,53539,4.133333,5.166667,5.233333,4.133333,5.166667,5.233333,5110666.500000,1591571.250000,199831.140625,11943.666992,2116.833252,596.666687
71:03:12,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.009,8523.18,26.72,25.74,27.59,836.33,839.75,199.000000,17.18,0.9729,240,0,13.535,1.95544,4.21,53542,5.033333,6.733333,6.733333,5.033333,6.733333,6.733333,5111545.500000,1591843.250000,199860.062500,11947.200195,2116.833252,596.666687
71:03:42,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.010,8524.18,26.74,25.80,27.66,836.32,839.70,197.433334,17.18,0.9728,240,0,13.537,1.95310,4.21,53546,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,5112418.500000,1592113.875000,199889.328125,11949.866211,2116.833252,596.666687
71:04:12,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.010,8525.18,26.78,25.82,27.70,836.21,839.77,199.750000,17.17,0.9727,240,0,13.536,1.95286,4.21,53550,4.000000,6.066667,6.733333,4.000000,6.066667,6.733333,5113191.000000,1592363.125000,199929.171875,11954.133789,2117.666748,596.666687
71:04:42,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.011,8526.17,26.82,25.86,27.73,836.28,839.77,198.183334,17.14,0.9726,240,0,13.537,1.95403,4.21,53554,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,5114048.500000,1592629.750000,199956.234375,11956.633789,2117.666748,596.666687
71:05:12,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.012,8527.17,26.84,25.88,27.74,836.25,839.87,198.449997,17.19,0.9726,241,0,13.536,1.95684,4.21,53557,4.000000,5.533333,6.333333,4.000000,5.533333,6.333333,5114862.500000,1592887.625000,199988.171875,11959.866211,2118.533447,596.666687
71:05:42,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.007,8528.16,26.88,25.90,27.76,836.30,839.81,197.449997,17.11,0.9725,241,0,13.513,1.95052,4.21,53561,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,5115695.000000,1593149.375000,200029.500000,11961.900391,2118.533447,596.666687
71:06:12,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.008,8529.16,26.90,25.94,27.76,836.35,839.75,197.316666,17.22,0.9723,241,0,13.512,1.95286,4.21,53564,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,5116454.500000,1593382.250000,200070.671875,11963.433594,2118.533447,596.666687
71:06:42,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.008,8530.16,26.94,25.94,27.84,836.15,839.71,197.350006,17.00,0.9722,241,0,13.513,1.95169,4.21,53568,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,5117295.000000,1593645.375000,200115.796875,11964.299805,2118.633301,596.666687
71:07:12,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.007,8531.15,26.97,25.95,27.86,836.23,839.76,197.616669,17.00,0.9721,241,0,13.509,1.95123,4.15,53560,4.533333,6.200000,6.466667,4.533333,6.200000,6.466667,5118129.000000,1593911.625000,200149.062500,11967.333008,2119.399902,596.666687
71:07:42,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.008,8532.15,27.00,25.82,27.89,836.09,839.95,197.583328,16.92,0.9722,241,0,13.507,1.95310,4.14,53545,3.500000,5.033333,6.700000,3.500000,5.033333,6.700000,5118913.000000,1594149.750000,200188.406250,11971.166992,2121.300049,598.566650
71:08:12,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.008,8533.14,27.03,25.67,27.92,836.30,840.14,197.683334,16.95,0.9724,241,0,13.504,1.95193,4.15,53530,3.833333,6.000000,6.466667,3.833333,6.000000,6.466667,5119703.000000,1594397.500000,200222.765625,11973.433594,2122.000000,599.266663
71:08:42,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.007,8534.14,27.05,25.61,27.97,836.18,840.27,197.466660,17.01,0.9724,241,0,13.503,1.95310,4.15,53515,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,5120486.000000,1594643.125000,200266.671875,11976.200195,2122.000000,599.266663
71:09:12,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.008,8535.14,27.08,25.55,27.98,836.20,840.49,197.199997,17.09,0.9726,241,0,13.503,1.95544,4.14,53500,5.433333,7.566667,7.566667,5.433333,7.566667,7.566667,5121472.000000,1594952.500000,200307.171875,11979.299805,2122.000000,599.266663
71:09:42,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.007,8536.13,27.11,25.47,28.01,836.23,840.45,198.149994,16.98,0.9724,241,0,13.502,1.95146,4.14,53485,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,5122286.500000,1595207.125000,200346.859375,11980.099609,2122.000000,599.266663
71:10:12,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.008,8537.13,27.12,25.39,28.00,836.14,840.70,198.666672,16.87,0.9727,241,0,13.501,1.95076,4.14,53470,4.100000,6.100000,6.633333,4.100000,6.100000,6.633333,5123172.500000,1595481.500000,200389.531250,11982.533203,2122.800049,599.266663
71:10:42,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.007,8538.13,27.14,25.38,28.00,836.17,840.59,199.916672,16.76,0.9725,241,0,13.502,1.95146,4.14,53455,4.300000,5.766667,6.100000,4.300000,5.766667,6.100000,5123937.000000,1595724.750000,200428.140625,11984.433594,2123.600098,599.266663
71:11:12,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.007,8539.12,27.17,25.35,28.02,836.14,840.72,198.033340,16.73,0.9726,241,0,13.499,1.95052,4.13,53440,4.033333,5.866667,6.966667,4.033333,5.866667,6.966667,5124715.000000,1595968.500000,200470.593750,11988.233398,2125.533447,599.400024
71:11:42,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.007,8540.12,27.20,25.36,28.07,836.15,840.83,199.250000,16.79,0.9726,241,0,13.500,1.95450,4.14,53425,4.466667,5.866667,6.466667,4.466667,5.866667,6.466667,5125610.000000,1596245.875000,200496.671875,11990.166992,2126.366699,600.133362
71:12:12,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.007,8541.11,27.22,25.33,28.09,836.18,840.90,198.133331,16.67,0.9726,241,0,13.500,1.95310,4.13,53410,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,5126390.500000,1596488.125000,200529.703125,11991.799805,2126.366699,600.133362
71:12:42,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.007,8542.11,27.25,25.32,28.09,836.09,841.00,199.250000,16.77,0.9726,241,0,13.500,1.95193,4.14,53396,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,5127237.000000,1596752.000000,200556.906250,11995.700195,2126.366699,600.133362
71:13:12,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.008,8543.11,27.27,25.29,28.14,836.17,840.95,198.699997,16.66,0.9725,241,0,13.501,1.95052,4.13,53381,3.400000,4.900000,5.033333,3.400000,4.900000,5.033333,5128052.500000,1597002.625000,200583.703125,11997.400391,2126.366699,600.133362
71:13:42,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.009,8544.10,27.30,25.30,28.18,836.05,840.97,197.533340,16.65,0.9724,241,0,13.500,1.95099,4.13,53365,3.533333,4.133333,4.233333,3.533333,4.133333,4.233333,5128788.500000,1597225.125000,200600.671875,11997.700195,2126.366699,600.133362
71:14:12,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.007,8545.10,27.32,25.37,28.23,836.16,840.94,200.283340,16.68,0.9723,241,0,13.499,1.95099,4.13,53350,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,5129641.500000,1597495.250000,200626.062500,11998.333008,2126.366699,600.133362
71:14:42,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.008,8546.09,27.35,25.32,28.22,836.12,841.07,198.383331,16.63,0.9724,241,0,13.500,1.95544,4.13,53335,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,5130529.000000,1597777.625000,200663.062500,11999.866211,2126.366699,600.133362
71:15:12,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.010,8547.09,27.39,25.34,28.29,836.09,840.93,197.800003,16.63,0.9721,241,0,13.500,1.95427,4.13,53321,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,5131255.000000,1598006.625000,200694.296875,12001.000000,2126.366699,600.133362
71:15:42,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.009,8548.09,27.41,25.34,28.26,836.06,840.97,198.683334,16.58,0.9721,241,0,13.501,1.95497,4.13,53305,3.866667,6.133333,7.166667,3.866667,6.133333,7.166667,5132035.000000,1598251.500000,200731.937500,12007.299805,2127.966553,600.133362
71:16:12,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.010,8549.08,27.44,25.35,28.30,836.00,841.04,198.899994,16.50,0.9721,241,0,13.501,1.95427,4.12,53290,4.800000,6.533333,7.566667,4.800000,6.533333,7.566667,5132933.000000,1598535.500000,200774.593750,12012.933594,2129.566650,600.133362
71:16:42,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.009,8550.08,27.47,25.40,28.36,835.91,841.08,198.783340,16.36,0.9720,241,0,13.501,1.95239,4.13,53275,4.166667,6.233333,6.400000,4.166667,6.233333,6.400000,5133766.500000,1598800.500000,200819.031250,12014.466797,2129.733398,600.133362
71:17:12,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.011,8551.07,27.49,25.38,28.39,836.07,841.16,198.000000,16.27,0.9721,242,0,13.501,1.95637,4.13,53261,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,5134660.500000,1599078.875000,200852.000000,12016.200195,2129.733398,600.133362
71:17:42,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.004,8552.07,27.51,25.40,28.41,836.07,841.02,200.350006,16.19,0.9719,242,0,13.478,1.94422,4.13,53246,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,5135448.000000,1599326.000000,200873.234375,12018.433594,2129.733398,600.133362
71:18:12,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.005,8553.07,27.55,25.40,28.42,835.92,840.98,198.300003,16.21,0.9717,242,0,13.477,1.94959,4.12,53230,4.366667,5.366667,5.733333,4.366667,5.366667,5.733333,5136258.500000,1599584.375000,200896.671875,12020.799805,2130.633301,600.133362
71:18:42,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.005,8554.06,27.60,25.44,28.50,835.91,840.99,199.166672,16.19,0.9715,242,0,13.478,1.94842,4.12,53215,3.600000,5.700000,6.666667,3.600000,5.700000,6.666667,5137051.500000,1599835.875000,200931.531250,12025.233398,2132.233398,600.133362
71:19:12,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.007,8555.06,27.62,25.45,28.51,835.96,841.07,198.983337,16.23,0.9715,242,0,13.478,1.94795,4.12,53201,3.700000,5.133333,5.566667,3.700000,5.133333,5.566667,5137858.500000,1600097.125000,200960.562500,12028.900391,2132.966553,600.133362
71:19:42,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.008,8556.05,27.65,25.49,28.54,835.88,841.05,198.966660,16.31,0.9714,242,0,13.478,1.94772,4.12,53186,3.533333,4.900000,5.066667,3.533333,4.900000,5.066667,5138590.500000,1600317.625000,200987.640625,12030.400391,2133.199951,600.133362
71:20:12,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.008,8557.05,27.71,25.51,28.56,835.92,841.11,198.466660,16.21,0.9713,242,0,13.478,1.95239,4.12,53171,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,5139393.000000,1600562.500000,201026.265625,12035.466797,2133.199951,600.133362
71:20:42,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.010,8558.05,27.74,25.56,28.63,835.97,841.08,198.649994,16.15,0.9712,242,0,13.481,1.95216,4.11,53155,5.133333,7.633333,8.100000,5.133333,7.633333,8.100000,5140353.000000,1600857.625000,201071.859375,12039.200195,2133.933350,600.133362
71:21:12,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.009,8559.04,27.78,25.58,28.66,835.88,841.07,199.633331,16.19,0.9710,242,0,13.480,1.94889,4.12,53140,3.800000,5.033333,5.166667,3.800000,5.033333,5.166667,5141147.000000,1601102.500000,201093.500000,12040.933594,2134.466553,600.133362
71:21:42,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.010,8560.04,27.82,25.62,28.66,835.93,841.12,197.866669,16.13,0.9709,242,0,13.481,1.95099,4.12,53126,3.900000,5.466667,5.900000,3.900000,5.466667,5.900000,5141958.500000,1601359.125000,201120.171875,12042.500000,2134.966553,600.133362
71:22:12,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.011,8561.04,27.84,25.66,28.70,835.84,841.06,198.116669,16.07,0.9708,243,0,13.483,1.95333,4.12,53110,4.900000,6.600000,7.333333,4.900000,6.600000,7.333333,5142881.000000,1601649.625000,201151.140625,12046.733398,2136.266602,600.333313
71:22:42,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.007,8562.03,27.87,25.67,28.75,835.94,841.08,198.333328,16.03,0.9707,243,0,13.457,1.94399,4.12,53095,5.000000,6.033333,7.033333,5.000000,6.033333,7.033333,5143810.000000,1601932.750000,201180.562500,12048.633789,2137.566650,601.000000
71:23:12,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.007,8563.03,27.92,25.72,28.81,835.77,841.07,197.616669,16.25,0.9705,243,0,13.457,1.95099,4.12,53080,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,5144653.000000,1602199.750000,201214.671875,12051.766602,2137.566650,601.000000
