PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,4,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.26,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-10-22T20_41_59UTC_SiteC2_20181022____013.txt,(log file filename-automatically defined)
SampleName,SiteC2_20181022,(Sample Name-user entered into app)
CartridgeID,013,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T20:41:59,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T16:41:59,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.12,(V)
EndDateTimeUTC,2018-10-25T20:05:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T16:05:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8565.19,(L)
SampledRuntime, 71.389,(Hr)
LoggedRuntime, 71.388,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:18,1540240950,2018-10-22T20:42:30,2018-10-22T16:42:30,2.014,0.64,29.66,31.12,30.00,845.01,845.00,187.733337,14.24,0.9696,271,0,12.900,1.94442,4.21,52895,2.166667,2.933333,2.966667,2.166667,2.933333,2.966667,490.299988,150.666672,14.933333,1.133333,0.033333,0.033333
0:00:48,1540240980,2018-10-22T20:43:00,2018-10-22T16:43:00,2.019,1.65,30.08,31.43,30.46,844.90,845.17,183.216660,13.60,0.9685,273,0,12.905,1.96210,4.21,52912,3.100000,3.600000,4.433333,3.100000,3.600000,4.433333,1228.800049,376.299988,38.099998,3.466667,0.866667,0.866667
0:01:18,1540241010,2018-10-22T20:43:30,2018-10-22T16:43:30,2.014,2.65,30.43,31.77,30.88,844.84,845.13,182.600006,13.33,0.9673,274,0,12.866,1.94959,4.21,52927,4.566667,5.333333,5.333333,4.566667,5.333333,5.333333,2104.699951,646.066650,51.799999,4.133333,0.866667,0.866667
0:01:48,1540241040,2018-10-22T20:44:00,2018-10-22T16:44:00,2.013,3.66,30.70,31.98,31.18,844.93,845.19,180.600006,13.32,0.9665,275,0,12.848,1.94959,4.21,52943,4.733333,5.666667,5.666667,4.733333,5.666667,5.666667,2993.500000,918.133362,83.000000,5.166667,0.866667,0.866667
0:02:18,1540241070,2018-10-22T20:44:30,2018-10-22T16:44:30,2.011,4.67,30.93,32.08,31.45,844.92,845.34,181.566666,13.17,0.9659,275,0,12.829,1.94090,4.21,52958,4.700000,5.766667,5.766667,4.700000,5.766667,5.766667,3841.000000,1184.066650,111.599998,6.033333,0.866667,0.866667
0:02:48,1540241100,2018-10-22T20:45:00,2018-10-22T16:45:00,2.012,5.67,31.12,32.17,31.70,845.05,845.53,180.850006,12.97,0.9655,276,0,12.832,1.94489,4.21,52973,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,4716.299805,1464.166626,147.300003,7.966667,0.866667,0.866667
0:03:18,1540241130,2018-10-22T20:45:30,2018-10-22T16:45:30,2.009,6.68,31.30,32.24,31.89,845.02,845.69,179.116669,12.97,0.9651,276,0,12.812,1.93761,4.21,52988,4.233333,5.966667,6.200000,4.233333,5.966667,6.200000,5533.000000,1718.433350,181.866669,8.966666,1.200000,0.866667
0:03:48,1540241160,2018-10-22T20:46:00,2018-10-22T16:46:00,2.011,7.68,31.46,32.33,32.13,844.94,845.86,180.783340,12.75,0.9648,277,0,12.812,1.94019,4.21,53002,4.733333,5.666667,6.266667,4.733333,5.666667,6.266667,6478.500000,1995.099976,205.966660,10.633333,2.000000,0.866667
0:04:18,1540241190,2018-10-22T20:46:30,2018-10-22T16:46:30,2.006,8.69,31.60,32.38,32.24,845.02,845.86,180.899994,12.77,0.9644,277,0,12.793,1.93691,4.21,53016,5.166667,6.633333,7.000000,5.166667,6.633333,7.000000,7444.299805,2300.133301,241.633331,12.400000,2.900000,0.866667
0:04:48,1540241220,2018-10-22T20:47:00,2018-10-22T16:47:00,2.007,9.69,31.73,32.48,32.38,844.91,846.00,180.250000,12.50,0.9641,277,0,12.794,1.93200,4.21,53030,4.733333,6.166667,6.500000,4.733333,6.166667,6.500000,8316.000000,2573.466553,270.866669,14.533334,3.500000,0.866667
0:05:18,1540241250,2018-10-22T20:47:30,2018-10-22T16:47:30,2.009,10.69,31.84,32.58,32.54,844.95,846.04,179.633331,12.40,0.9638,277,0,12.795,1.93504,4.21,53044,5.133333,6.366667,6.566667,5.133333,6.366667,6.566667,9230.700195,2860.766602,299.966675,15.833333,3.966667,0.866667
0:05:48,1540241280,2018-10-22T20:48:00,2018-10-22T16:48:00,2.008,11.70,31.95,32.67,32.62,844.82,846.07,182.149994,12.31,0.9635,277,0,12.796,1.93597,4.21,53058,3.700000,5.333333,5.466667,3.700000,5.333333,5.466667,9961.700195,3090.166748,336.166656,17.166666,4.366667,0.866667
0:06:18,1540241310,2018-10-22T20:48:30,2018-10-22T16:48:30,2.011,12.70,32.06,32.74,32.74,844.99,845.97,182.199997,12.29,0.9631,277,0,12.797,1.93340,4.21,53071,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,10712.400391,3309.000000,368.833344,18.566668,4.366667,0.866667
0:06:48,1540241340,2018-10-22T20:49:00,2018-10-22T16:49:00,2.011,13.71,32.14,32.85,32.83,844.90,846.07,181.100006,11.93,0.9630,278,0,12.798,1.94348,4.21,53084,2.800000,4.633333,4.633333,2.800000,4.633333,4.633333,11462.200195,3536.733398,392.333344,20.633333,4.366667,0.866667
0:07:18,1540241370,2018-10-22T20:49:30,2018-10-22T16:49:30,2.008,14.71,32.22,32.91,32.93,844.99,846.11,182.350006,11.89,0.9628,278,0,12.779,1.93153,4.21,53097,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,12177.099609,3747.633301,410.000000,20.866667,4.366667,0.866667
0:07:48,1540241400,2018-10-22T20:50:00,2018-10-22T16:50:00,2.008,15.72,32.29,32.98,33.01,845.01,846.09,179.816666,11.78,0.9625,278,0,12.781,1.92919,4.21,53110,4.033333,5.300000,5.466667,4.033333,5.300000,5.466667,12945.599609,3982.699951,441.233337,22.733334,4.566667,1.066667
0:08:18,1540241430,2018-10-22T20:50:30,2018-10-22T16:50:30,2.007,16.72,32.34,33.02,33.10,844.97,846.03,179.716660,11.36,0.9624,278,0,12.781,1.93504,4.21,53123,3.466667,4.366667,4.833333,3.466667,4.366667,4.833333,13668.400391,4202.066895,466.833344,23.566668,5.233333,1.733333
0:08:48,1540241460,2018-10-22T20:51:00,2018-10-22T16:51:00,2.008,17.72,32.40,33.10,33.19,844.83,845.88,177.133331,11.25,0.9621,278,0,12.782,1.93433,4.21,53135,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,14389.799805,4430.233398,485.866669,25.000000,5.233333,1.733333
0:09:18,1540241490,2018-10-22T20:51:30,2018-10-22T16:51:30,2.006,18.73,32.45,33.14,33.20,844.98,846.01,178.733337,11.26,0.9620,278,0,12.783,1.93551,4.21,53147,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,15019.500000,4629.033203,514.233337,25.133333,5.233333,1.733333
0:09:48,1540241520,2018-10-22T20:52:00,2018-10-22T16:52:00,2.009,19.73,32.50,33.16,33.26,844.95,845.94,178.800003,11.15,0.9618,278,0,12.782,1.92849,4.21,53159,3.500000,3.800000,3.800000,3.500000,3.800000,3.800000,15678.099609,4837.600098,537.366638,25.133333,5.233333,1.733333
0:10:18,1540241550,2018-10-22T20:52:30,2018-10-22T16:52:30,2.009,20.74,32.52,33.22,33.30,844.97,846.05,180.716660,11.21,0.9619,278,0,12.782,1.93200,4.21,53171,3.400000,4.100000,4.533333,3.400000,4.100000,4.533333,16333.000000,5043.033203,551.599976,25.666666,5.766667,2.266667
0:10:48,1540241580,2018-10-22T20:53:00,2018-10-22T16:53:00,2.009,21.74,32.56,33.26,33.35,844.94,845.88,181.866669,11.30,0.9615,278,0,12.784,1.92989,4.21,53182,3.766667,4.100000,4.366667,3.766667,4.100000,4.366667,17057.000000,5260.966797,574.200012,26.000000,6.100000,2.600000
0:11:18,1540241610,2018-10-22T20:53:30,2018-10-22T16:53:30,2.009,22.74,32.59,33.28,33.38,845.07,846.12,181.133331,11.27,0.9617,278,0,12.784,1.93504,4.21,53194,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,17843.099609,5501.266602,601.466675,29.799999,6.100000,2.600000
0:11:48,1540241640,2018-10-22T20:54:00,2018-10-22T16:54:00,2.010,23.75,32.61,33.30,33.39,845.06,845.90,180.133331,11.27,0.9614,278,0,12.784,1.93480,4.21,53205,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,18619.199219,5743.333496,629.466675,30.566668,6.100000,2.600000
0:12:18,1540241670,2018-10-22T20:54:30,2018-10-22T16:54:30,2.008,24.75,32.64,33.33,33.44,844.95,846.08,182.883331,11.25,0.9615,278,0,12.785,1.92826,4.21,53216,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,19458.800781,5999.733398,656.033325,31.233334,6.100000,2.600000
0:12:48,1540241700,2018-10-22T20:55:00,2018-10-22T16:55:00,2.009,25.76,32.64,33.36,33.45,845.00,846.05,181.383331,11.34,0.9614,278,0,12.785,1.93176,4.21,53226,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,20252.599609,6244.700195,689.000000,32.833332,6.100000,2.600000
0:13:18,1540241730,2018-10-22T20:55:30,2018-10-22T16:55:30,2.009,26.76,32.67,33.38,33.53,844.97,846.02,179.850006,11.35,0.9613,278,0,12.785,1.93527,4.21,53237,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,21035.900391,6492.200195,719.033325,35.933334,6.100000,2.600000
0:13:48,1540241760,2018-10-22T20:56:00,2018-10-22T16:56:00,2.010,27.77,32.70,33.42,33.51,844.94,845.90,181.199997,11.33,0.9611,278,0,12.786,1.92709,4.21,53248,3.666667,4.500000,4.733333,3.666667,4.500000,4.733333,21714.199219,6705.600098,740.433350,37.433334,6.400000,2.600000
0:14:18,1540241790,2018-10-22T20:56:30,2018-10-22T16:56:30,2.010,28.77,32.72,33.43,33.53,845.04,845.90,178.983337,11.34,0.9610,278,0,12.785,1.93153,4.21,53258,4.000000,4.866667,5.166667,4.000000,4.866667,5.166667,22528.900391,6952.766602,754.099976,38.366665,6.966667,2.600000
0:14:48,1540241820,2018-10-22T20:57:00,2018-10-22T16:57:00,2.010,29.78,32.74,33.44,33.56,844.96,846.07,181.766663,11.39,0.9611,278,0,12.785,1.92989,4.21,53268,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,23298.699219,7192.233398,777.599976,38.866665,6.966667,2.600000
0:15:18,1540241850,2018-10-22T20:57:30,2018-10-22T16:57:30,2.010,30.78,32.78,33.45,33.58,845.09,845.95,180.000000,11.44,0.9609,278,0,12.785,1.93059,4.21,53278,4.466667,5.133333,5.833333,4.466667,5.133333,5.833333,24116.300781,7441.466797,804.599976,39.666668,7.766667,2.600000
0:15:48,1540241880,2018-10-22T20:58:00,2018-10-22T16:58:00,2.010,31.79,32.80,33.48,33.65,845.05,845.94,178.133331,11.48,0.9608,279,0,12.787,1.93340,4.21,53288,4.466667,5.266667,5.333333,4.466667,5.266667,5.333333,24932.699219,7695.033203,832.466675,40.066666,7.833333,2.600000
0:16:18,1540241910,2018-10-22T20:58:30,2018-10-22T16:58:30,2.007,32.79,32.83,33.52,33.63,845.03,846.02,178.666672,11.43,0.9608,279,0,12.765,1.92942,4.21,53297,4.700000,6.666667,6.666667,4.700000,6.666667,6.666667,25831.099609,7976.299805,869.500000,42.299999,7.833333,2.600000
0:16:48,1540241940,2018-10-22T20:59:00,2018-10-22T16:59:00,2.007,33.79,32.86,33.52,33.70,844.91,846.01,181.199997,11.55,0.9606,279,0,12.767,1.92336,4.21,53307,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,26671.099609,8243.900391,902.266663,45.533333,7.833333,2.600000
0:17:18,1540241970,2018-10-22T20:59:30,2018-10-22T16:59:30,2.008,34.80,32.88,33.54,33.69,844.93,846.07,182.033340,11.59,0.9606,279,0,12.767,1.92732,4.21,53316,3.866667,5.133333,5.666667,3.866667,5.133333,5.666667,27487.800781,8491.966797,936.566650,48.299999,8.600000,2.600000
0:17:48,1540242000,2018-10-22T21:00:00,2018-10-22T17:00:00,2.007,35.80,32.90,33.56,33.73,844.93,846.01,180.166672,11.64,0.9605,279,0,12.767,1.92826,4.21,53325,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,28343.099609,8762.066406,961.966675,49.233334,8.700000,2.600000
0:18:18,1540242030,2018-10-22T21:00:30,2018-10-22T17:00:30,2.008,36.81,32.93,33.58,33.76,844.87,846.01,180.216660,11.72,0.9604,279,0,12.767,1.92686,4.21,53334,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,29278.699219,9050.133789,984.333313,49.233334,8.700000,2.600000
0:18:48,1540242060,2018-10-22T21:01:00,2018-10-22T17:01:00,2.007,37.81,32.95,33.62,33.76,844.97,846.00,181.583328,11.64,0.9603,279,0,12.767,1.92639,4.21,53343,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,30140.000000,9316.000000,1007.799988,50.200001,8.700000,2.600000
0:19:18,1540242090,2018-10-22T21:01:30,2018-10-22T17:01:30,2.008,38.81,32.99,33.63,33.79,844.89,845.99,183.350006,11.66,0.9602,279,0,12.767,1.92429,4.21,53352,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,30904.300781,9551.533203,1034.166626,51.233334,8.700000,2.600000
0:19:48,1540242120,2018-10-22T21:02:00,2018-10-22T17:02:00,2.009,39.82,33.01,33.67,33.84,844.86,845.85,181.899994,11.66,0.9599,279,0,12.767,1.92756,4.21,53361,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,31692.400391,9800.299805,1062.066650,52.333332,8.700000,2.600000
0:20:18,1540242150,2018-10-22T21:02:30,2018-10-22T17:02:30,2.008,40.82,33.04,33.71,33.81,844.91,846.01,180.199997,11.64,0.9600,279,0,12.769,1.92732,4.21,53369,4.166667,6.066667,6.633333,4.166667,6.066667,6.633333,32586.199219,10075.766602,1095.900024,54.000000,10.000000,2.600000
0:20:48,1540242180,2018-10-22T21:03:00,2018-10-22T17:03:00,2.010,41.83,33.06,33.75,33.90,844.96,845.92,182.199997,11.38,0.9599,279,0,12.769,1.92662,4.21,53377,4.200000,5.700000,5.800000,4.200000,5.700000,5.800000,33428.398438,10338.166992,1116.466675,54.900002,10.400000,2.600000
0:21:18,1540242210,2018-10-22T21:03:30,2018-10-22T17:03:30,2.009,42.83,33.09,33.76,33.89,844.90,846.00,179.716660,11.57,0.9599,279,0,12.768,1.93340,4.21,53386,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,34283.699219,10605.599609,1141.833374,56.333332,10.400000,2.600000
0:21:48,1540242240,2018-10-22T21:04:00,2018-10-22T17:04:00,2.009,43.84,33.11,33.78,33.94,844.78,845.94,182.216660,11.53,0.9597,279,0,12.769,1.92849,4.21,53393,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,35093.398438,10857.833008,1171.333374,58.000000,10.400000,2.600000
0:22:18,1540242270,2018-10-22T21:04:30,2018-10-22T17:04:30,2.009,44.84,33.12,33.79,33.92,844.89,845.89,181.616669,11.58,0.9596,279,0,12.767,1.92779,4.21,53401,5.300000,6.233333,6.233333,5.300000,6.233333,6.233333,35981.601563,11131.166992,1204.666626,59.733334,10.400000,2.600000
0:22:48,1540242300,2018-10-22T21:05:00,2018-10-22T17:05:00,2.009,45.85,33.14,33.79,33.98,844.91,845.91,180.533340,11.58,0.9596,279,0,12.770,1.92639,4.21,53409,4.166667,6.033333,6.133333,4.166667,6.033333,6.133333,36845.500000,11395.033203,1244.633301,62.200001,10.700000,2.600000
0:23:18,1540242330,2018-10-22T21:05:30,2018-10-22T17:05:30,2.009,46.85,33.15,33.80,33.99,844.91,846.07,180.383331,11.57,0.9597,279,0,12.768,1.92756,4.21,53417,3.666667,5.133333,5.400000,3.666667,5.133333,5.400000,37666.500000,11651.866211,1274.366699,64.533333,11.266666,2.600000
0:23:48,1540242360,2018-10-22T21:06:00,2018-10-22T17:06:00,2.009,47.85,33.16,33.78,34.00,844.94,846.10,182.250000,11.61,0.9597,279,0,12.770,1.92686,4.21,53424,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,38554.800781,11929.966797,1309.500000,64.800003,11.266666,2.600000
0:24:18,1540242390,2018-10-22T21:06:30,2018-10-22T17:06:30,2.009,48.86,33.18,33.79,34.04,844.88,845.96,179.116669,11.67,0.9595,279,0,12.770,1.93153,4.21,53432,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,39287.000000,12161.266602,1331.300049,64.800003,11.266666,2.600000
0:24:48,1540242420,2018-10-22T21:07:00,2018-10-22T17:07:00,2.009,49.86,33.20,33.81,34.05,844.96,846.06,181.183334,11.64,0.9596,279,0,12.769,1.92732,4.21,53439,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,40096.898438,12413.533203,1362.033325,64.800003,11.266666,2.600000
0:25:18,1540242450,2018-10-22T21:07:30,2018-10-22T17:07:30,2.009,50.87,33.22,33.83,34.08,844.93,846.12,181.250000,11.66,0.9596,279,0,12.769,1.92639,4.21,53446,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,40919.898438,12668.799805,1386.633301,65.433334,11.266666,2.600000
0:25:48,1540242480,2018-10-22T21:08:00,2018-10-22T17:08:00,2.010,51.87,33.24,33.83,34.08,845.01,846.03,181.433334,11.64,0.9594,279,0,12.770,1.92662,4.21,53453,5.200000,6.600000,7.100000,5.200000,6.600000,7.100000,41786.000000,12943.799805,1422.699951,69.533333,12.100000,2.766667
0:26:18,1540242510,2018-10-22T21:08:30,2018-10-22T17:08:30,2.011,52.88,33.27,33.84,34.08,845.05,846.16,182.116669,11.74,0.9594,279,0,12.769,1.92662,4.21,53460,4.633333,6.233333,7.233333,4.633333,6.233333,7.233333,42658.898438,13219.799805,1456.033325,72.500000,13.533334,3.466667
0:26:48,1540242540,2018-10-22T21:09:00,2018-10-22T17:09:00,2.010,53.88,33.29,33.86,34.13,845.05,846.13,179.350006,11.70,0.9593,280,0,12.770,1.93106,4.21,53467,3.400000,5.233333,5.400000,3.400000,5.233333,5.400000,43347.601563,13433.866211,1490.333374,74.433334,13.833333,3.466667
0:27:18,1540242570,2018-10-22T21:09:30,2018-10-22T17:09:30,2.007,54.89,33.32,33.88,34.11,844.99,846.27,179.433334,11.64,0.9594,280,0,12.749,1.92779,4.21,53474,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,44100.898438,13673.066406,1513.633301,77.733330,13.833333,3.466667
0:27:48,1540242600,2018-10-22T21:10:00,2018-10-22T17:10:00,2.007,55.89,33.35,33.90,34.15,844.96,846.18,180.166672,11.57,0.9592,280,0,12.750,1.92592,4.21,53480,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,44810.000000,13889.400391,1533.633301,77.933334,13.833333,3.466667
0:28:18,1540242630,2018-10-22T21:10:30,2018-10-22T17:10:30,2.007,56.89,33.38,33.91,34.21,844.96,846.09,180.583328,11.52,0.9590,280,0,12.751,1.92942,4.21,53487,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,45595.500000,14139.033203,1556.466675,78.766670,13.833333,3.466667
0:28:48,1540242660,2018-10-22T21:11:00,2018-10-22T17:11:00,2.007,57.90,33.43,33.96,34.22,844.94,846.10,178.850006,11.51,0.9589,280,0,12.750,1.93106,4.21,53493,4.633333,5.933333,5.933333,4.633333,5.933333,5.933333,46529.601563,14427.733398,1583.633301,80.433334,13.833333,3.466667
0:29:18,1540242690,2018-10-22T21:11:30,2018-10-22T17:11:30,2.008,58.90,33.47,33.98,34.25,845.02,846.16,179.516663,11.49,0.9588,280,0,12.750,1.92499,4.21,53499,4.966667,5.933333,5.933333,4.966667,5.933333,5.933333,47438.199219,14718.700195,1611.800049,81.599998,13.833333,3.466667
0:29:48,1540242720,2018-10-22T21:12:00,2018-10-22T17:12:00,2.007,59.90,33.53,34.01,34.30,844.93,846.17,180.216660,11.34,0.9587,280,0,12.751,1.92546,4.21,53506,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,48282.500000,14988.466797,1649.199951,82.033333,13.833333,3.466667
0:30:18,1540242750,2018-10-22T21:12:30,2018-10-22T17:12:30,2.008,60.91,33.58,34.06,34.32,844.98,846.24,183.066666,11.43,0.9586,280,0,12.752,1.92196,4.21,53512,3.300000,4.666667,5.066667,3.300000,4.666667,5.066667,49079.699219,15230.099609,1678.500000,83.233330,14.566667,3.466667
0:30:48,1540242780,2018-10-22T21:13:00,2018-10-22T17:13:00,2.006,61.91,33.63,34.11,34.42,844.94,846.18,180.133331,11.23,0.9584,280,0,12.752,1.92639,4.21,53518,4.800000,5.366667,5.500000,4.800000,5.366667,5.500000,49932.898438,15497.333008,1693.566650,84.533333,14.700000,3.466667
0:31:18,1540242810,2018-10-22T21:13:30,2018-10-22T17:13:30,2.010,62.92,33.68,34.14,34.44,844.93,846.25,180.850006,11.14,0.9583,280,0,12.753,1.92616,4.21,53524,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,50693.000000,15728.166992,1717.366699,85.033333,14.833333,3.600000
0:31:48,1540242840,2018-10-22T21:14:00,2018-10-22T17:14:00,2.009,63.92,33.75,34.20,34.52,844.97,846.22,180.533340,11.03,0.9581,280,0,12.754,1.93200,4.21,53529,3.700000,5.366667,5.933333,3.700000,5.366667,5.933333,51439.800781,15958.566406,1744.900024,88.366669,15.566667,4.333333
0:32:18,1540242870,2018-10-22T21:14:30,2018-10-22T17:14:30,2.010,64.93,33.80,34.26,34.59,845.05,846.34,182.633331,11.05,0.9580,280,0,12.756,1.92499,4.21,53535,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,52191.699219,16198.966797,1774.666626,90.099998,15.566667,4.333333
0:32:48,1540242900,2018-10-22T21:15:00,2018-10-22T17:15:00,2.012,65.93,33.86,34.30,34.65,844.84,846.25,181.933334,11.05,0.9577,280,0,12.754,1.92406,4.21,53541,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,52820.699219,16391.833984,1786.366699,90.833336,15.600000,4.333333
0:33:18,1540242930,2018-10-22T21:15:30,2018-10-22T17:15:30,2.011,66.94,33.92,34.36,34.69,844.81,846.16,181.066666,10.82,0.9575,281,0,12.756,1.93340,4.21,53546,2.900000,3.900000,4.866667,2.900000,3.900000,4.866667,53488.300781,16589.367188,1810.500000,94.000000,16.933332,4.333333
0:33:48,1540242960,2018-10-22T21:16:00,2018-10-22T17:16:00,2.008,67.94,33.98,34.42,34.73,844.96,846.26,179.550003,10.79,0.9574,281,0,12.736,1.92382,4.21,53552,3.600000,4.433333,4.533333,3.600000,4.433333,4.533333,54191.398438,16803.632813,1835.033325,95.066666,17.299999,4.333333
0:34:18,1540242990,2018-10-22T21:16:30,2018-10-22T17:16:30,2.007,68.95,34.04,34.48,34.85,844.92,846.27,182.199997,10.86,0.9572,281,0,12.737,1.92336,4.21,53557,3.533333,4.100000,4.100000,3.533333,4.100000,4.100000,54903.601563,17023.599609,1863.699951,95.066666,17.299999,4.333333
0:34:48,1540243020,2018-10-22T21:17:00,2018-10-22T17:17:00,2.009,69.95,34.10,34.57,34.88,844.86,846.32,182.316666,10.66,0.9571,281,0,12.737,1.92103,4.21,53562,3.933333,3.933333,3.933333,3.933333,3.933333,3.933333,55604.898438,17240.400391,1879.166626,95.133331,17.299999,4.333333
0:35:18,1540243050,2018-10-22T21:17:30,2018-10-22T17:17:30,2.010,70.95,34.18,34.64,34.96,845.01,846.27,175.050003,10.67,0.9568,282,0,12.738,1.93083,4.21,53567,3.766667,4.733333,4.966667,3.766667,4.733333,4.966667,56286.199219,17452.500000,1906.433350,97.533333,18.166666,4.333333
0:35:48,1540243080,2018-10-22T21:18:00,2018-10-22T17:18:00,2.008,71.96,34.24,34.71,34.99,844.94,846.32,179.850006,10.56,0.9567,282,0,12.722,1.92033,4.21,53572,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,57036.500000,17681.867188,1933.800049,98.766670,18.333334,4.333333
0:36:18,1540243110,2018-10-22T21:18:30,2018-10-22T17:18:30,2.008,72.96,34.31,34.76,35.06,844.96,846.25,181.350006,10.41,0.9564,282,0,12.720,1.91963,4.21,53577,3.300000,4.600000,4.766667,3.300000,4.600000,4.766667,57788.300781,17912.566406,1958.699951,101.133331,19.033333,4.333333
0:36:48,1540243140,2018-10-22T21:19:00,2018-10-22T17:19:00,2.008,73.97,34.38,34.85,35.18,844.92,846.18,180.949997,10.47,0.9561,282,0,12.722,1.91893,4.21,53582,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,58423.601563,18104.000000,1975.199951,101.133331,19.033333,4.333333
0:37:18,1540243170,2018-10-22T21:19:30,2018-10-22T17:19:30,2.009,74.97,34.46,34.92,35.22,844.91,846.17,179.983337,10.30,0.9559,282,0,12.722,1.92312,4.21,53587,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,59078.500000,18311.132813,1998.933350,101.133331,19.033333,4.333333
0:37:48,1540243200,2018-10-22T21:20:00,2018-10-22T17:20:00,2.009,75.98,34.53,35.01,35.24,845.00,846.35,182.216660,10.05,0.9559,282,0,12.724,1.91963,4.21,53592,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,59722.199219,18510.199219,2017.333374,102.033333,19.033333,4.333333
0:38:18,1540243230,2018-10-22T21:20:30,2018-10-22T17:20:30,2.010,76.98,34.59,35.06,35.40,845.02,846.14,179.500000,9.75,0.9556,283,0,12.724,1.92196,4.21,53597,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,60407.500000,18719.599609,2036.800049,103.733330,19.033333,4.333333
0:38:48,1540243260,2018-10-22T21:21:00,2018-10-22T17:21:00,2.005,77.98,34.68,35.15,35.44,844.95,846.21,177.416672,9.63,0.9554,283,0,12.694,1.91544,4.21,53601,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,61165.199219,18958.232422,2060.899902,103.733330,19.033333,4.333333
0:39:18,1540243290,2018-10-22T21:21:30,2018-10-22T17:21:30,2.004,78.99,34.75,35.26,35.53,844.96,846.14,180.916672,9.66,0.9551,283,0,12.696,1.91916,4.21,53606,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,61738.500000,19141.300781,2079.566650,103.833336,19.033333,4.333333
0:39:48,1540243320,2018-10-22T21:22:00,2018-10-22T17:22:00,2.006,79.99,34.83,35.34,35.60,845.01,846.24,181.149994,9.76,0.9549,283,0,12.697,1.91707,4.21,53610,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,62330.898438,19321.632813,2101.366699,104.599998,19.033333,4.333333
0:40:18,1540243350,2018-10-22T21:22:30,2018-10-22T17:22:30,2.008,80.99,34.90,35.38,35.66,844.94,846.22,180.000000,9.68,0.9547,283,0,12.699,1.91661,4.21,53615,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,63031.300781,19543.300781,2120.833252,105.233330,19.033333,4.333333
0:40:48,1540243380,2018-10-22T21:23:00,2018-10-22T17:23:00,2.008,82.00,34.98,35.49,35.74,844.98,846.38,181.816666,9.65,0.9546,283,0,12.699,1.91684,4.21,53619,2.966667,4.300000,4.300000,2.966667,4.300000,4.300000,63640.601563,19734.966797,2140.833252,107.233330,19.033333,4.333333
0:41:18,1540243410,2018-10-22T21:23:30,2018-10-22T17:23:30,2.009,83.00,35.05,35.57,35.83,844.83,846.15,179.199997,9.63,0.9541,283,0,12.700,1.91591,4.21,53623,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,64314.699219,19949.000000,2159.399902,107.699997,19.033333,4.333333
0:41:48,1540243440,2018-10-22T21:24:00,2018-10-22T17:24:00,2.009,84.01,35.13,35.65,35.88,844.93,846.21,178.816666,9.68,0.9539,283,0,12.701,1.92010,4.21,53628,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,64921.199219,20132.666016,2179.300049,108.900002,19.033333,4.333333
0:42:18,1540243470,2018-10-22T21:24:30,2018-10-22T17:24:30,2.011,85.01,35.22,35.72,35.97,844.97,846.17,180.550003,9.63,0.9536,284,0,12.703,1.91893,4.21,53632,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,65475.800781,20307.300781,2193.800049,108.900002,19.033333,4.333333
0:42:48,1540243500,2018-10-22T21:25:00,2018-10-22T17:25:00,2.007,86.01,35.29,35.83,36.06,844.95,846.24,178.699997,9.53,0.9535,284,0,12.683,1.91661,4.21,53636,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,66175.601563,20529.132813,2214.199951,109.233330,19.033333,4.333333
0:43:18,1540243530,2018-10-22T21:25:30,2018-10-22T17:25:30,2.008,87.02,35.37,35.90,36.13,844.88,846.11,180.716660,9.29,0.9531,284,0,12.683,1.91173,4.21,53640,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,66932.398438,20767.632813,2243.233398,110.433334,19.033333,4.333333
0:43:48,1540243560,2018-10-22T21:26:00,2018-10-22T17:26:00,2.007,88.02,35.45,36.00,36.19,844.95,846.21,181.050003,9.17,0.9530,284,0,12.684,1.91498,4.21,53644,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,67668.000000,21003.400391,2272.033447,110.666664,19.033333,4.333333
0:44:18,1540243590,2018-10-22T21:26:30,2018-10-22T17:26:30,2.010,89.03,35.53,36.08,36.26,844.85,846.17,180.483337,9.15,0.9527,284,0,12.685,1.91521,4.21,53648,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,68405.296875,21234.767578,2295.100098,111.833336,19.033333,4.333333
0:44:48,1540243620,2018-10-22T21:27:00,2018-10-22T17:27:00,2.010,90.03,35.59,36.14,36.38,844.93,846.07,180.350006,9.06,0.9524,284,0,12.688,1.91266,4.21,53651,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,69104.000000,21448.132813,2323.566650,113.199997,19.033333,4.333333
0:45:18,1540243650,2018-10-22T21:27:30,2018-10-22T17:27:30,2.011,91.04,35.67,36.22,36.44,844.92,846.18,177.449997,9.10,0.9523,285,0,12.690,1.91940,4.21,53655,3.300000,4.166667,5.100000,3.300000,4.166667,5.100000,69754.101563,21648.466797,2352.699951,114.766670,20.600000,5.166667
0:45:48,1540243680,2018-10-22T21:28:00,2018-10-22T17:28:00,2.008,92.04,35.74,36.30,36.49,844.85,846.12,183.166672,9.06,0.9520,285,0,12.669,1.90616,4.21,53659,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,70455.000000,21864.833984,2380.933350,115.066666,20.733334,5.166667
0:46:18,1540243710,2018-10-22T21:28:30,2018-10-22T17:28:30,2.009,93.05,35.82,36.37,36.58,844.92,846.11,178.916672,9.08,0.9517,285,0,12.670,1.90917,4.21,53662,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,71209.000000,22100.367188,2398.266602,115.800003,20.733334,5.166667
0:46:48,1540243740,2018-10-22T21:29:00,2018-10-22T17:29:00,2.010,94.05,35.87,36.45,36.64,844.99,846.13,178.166672,8.97,0.9516,286,0,12.669,1.91475,4.21,53666,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,71994.601563,22348.232422,2426.533447,116.500000,20.733334,5.166667
0:47:18,1540243770,2018-10-22T21:29:30,2018-10-22T17:29:30,2.006,95.05,35.92,36.52,36.73,844.87,845.98,180.233337,8.94,0.9513,286,0,12.650,1.90825,4.16,53666,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,72747.703125,22585.666016,2456.899902,117.000000,20.733334,5.166667
0:47:48,1540243800,2018-10-22T21:30:00,2018-10-22T17:30:00,2.006,96.06,35.97,36.46,36.76,844.92,846.23,179.433334,8.85,0.9514,286,0,12.648,1.90686,4.16,53652,3.466667,3.800000,3.800000,3.466667,3.800000,3.800000,73442.703125,22804.132813,2474.399902,117.533333,20.733334,5.166667
0:48:18,1540243830,2018-10-22T21:30:30,2018-10-22T17:30:30,2.005,97.06,36.01,36.37,36.83,844.88,846.42,180.000000,8.87,0.9515,286,0,12.645,1.90987,4.15,53638,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,74170.796875,23038.400391,2501.633301,117.699997,20.733334,5.166667
0:48:48,1540243860,2018-10-22T21:31:00,2018-10-22T17:31:00,2.005,98.06,36.06,36.30,36.87,844.98,846.60,179.083328,8.90,0.9516,286,0,12.647,1.90987,4.15,53624,4.333333,5.933333,6.433333,4.333333,5.933333,6.433333,74989.000000,23294.800781,2538.733398,119.933334,21.400000,5.833333
0:49:18,1540243890,2018-10-22T21:31:30,2018-10-22T17:31:30,2.004,99.06,36.08,36.25,36.90,844.93,846.54,179.116669,8.92,0.9514,286,0,12.644,1.90894,4.15,53610,3.033333,4.466667,4.666667,3.033333,4.466667,4.666667,75724.500000,23517.466797,2573.066650,120.133331,21.600000,6.033333
0:49:48,1540243920,2018-10-22T21:32:00,2018-10-22T17:32:00,2.004,100.07,36.12,36.19,36.92,844.95,846.82,179.283340,9.02,0.9516,286,0,12.645,1.90964,4.15,53596,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,76549.101563,23768.199219,2596.199951,120.333336,21.600000,6.033333
0:50:18,1540243950,2018-10-22T21:32:30,2018-10-22T17:32:30,2.004,101.07,36.14,36.19,36.99,844.94,846.81,179.566666,8.94,0.9515,286,0,12.645,1.90639,4.14,53582,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,77382.500000,24031.099609,2631.633301,122.266670,21.600000,6.033333
0:50:48,1540243980,2018-10-22T21:33:00,2018-10-22T17:33:00,2.005,102.07,36.17,36.15,37.01,844.94,846.90,179.000000,8.98,0.9515,286,0,12.642,1.90639,4.15,53568,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,78225.000000,24289.000000,2664.166748,122.699997,21.600000,6.033333
0:51:18,1540244010,2018-10-22T21:33:30,2018-10-22T17:33:30,2.005,103.07,36.20,36.12,37.01,844.99,846.98,180.383331,8.98,0.9515,286,0,12.640,1.90454,4.14,53554,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,79080.398438,24559.232422,2699.933350,122.699997,21.600000,6.033333
0:51:48,1540244040,2018-10-22T21:34:00,2018-10-22T17:34:00,2.004,104.07,36.24,36.14,37.06,845.01,846.99,180.633331,8.97,0.9514,286,0,12.642,1.90616,4.15,53540,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,79860.500000,24805.732422,2730.600098,123.333336,21.600000,6.033333
0:52:18,1540244070,2018-10-22T21:34:30,2018-10-22T17:34:30,2.005,105.08,36.27,36.13,37.08,844.87,847.02,177.283340,8.90,0.9514,286,0,12.644,1.91219,4.14,53526,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,80669.898438,25053.666016,2752.933350,123.566666,21.600000,6.033333
0:52:48,1540244100,2018-10-22T21:35:00,2018-10-22T17:35:00,2.005,106.08,36.31,36.14,37.15,845.00,847.04,178.433334,8.89,0.9513,286,0,12.643,1.90871,4.14,53512,3.866667,5.066667,5.300000,3.866667,5.066667,5.300000,81553.203125,25326.666016,2780.899902,124.966667,22.066668,6.033333
0:53:18,1540244130,2018-10-22T21:35:30,2018-10-22T17:35:30,2.005,107.08,36.33,36.16,37.18,845.02,847.03,178.899994,8.92,0.9512,286,0,12.643,1.91335,4.14,53498,4.800000,6.933333,7.233333,4.800000,6.933333,7.233333,82549.796875,25640.466797,2818.699951,127.033333,22.466667,6.033333
0:53:48,1540244160,2018-10-22T21:36:00,2018-10-22T17:36:00,2.005,108.08,36.36,36.14,37.22,845.02,847.14,179.600006,8.96,0.9512,286,0,12.643,1.90848,4.14,53483,5.233333,6.466667,6.466667,5.233333,6.466667,6.466667,83457.601563,25928.599609,2848.766602,127.599998,22.466667,6.033333
0:54:18,1540244190,2018-10-22T21:36:30,2018-10-22T17:36:30,2.005,109.09,36.39,36.16,37.22,845.04,847.19,182.183334,8.89,0.9512,286,0,12.642,1.90153,4.13,53469,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,84350.000000,26212.333984,2879.833252,128.166672,22.466667,6.033333
0:54:48,1540244220,2018-10-22T21:37:00,2018-10-22T17:37:00,2.003,110.09,36.40,36.16,37.25,844.95,847.19,181.883331,8.87,0.9511,286,0,12.644,1.90130,4.14,53455,5.833333,7.100000,7.100000,5.833333,7.100000,7.100000,85327.601563,26521.400391,2915.600098,130.533340,22.466667,6.033333
0:55:18,1540244250,2018-10-22T21:37:30,2018-10-22T17:37:30,2.005,111.09,36.42,36.19,37.30,845.07,847.14,179.300003,8.93,0.9510,286,0,12.644,1.90732,4.13,53441,5.100000,6.366667,6.366667,5.100000,6.366667,6.366667,86251.398438,26816.833984,2949.666748,131.333328,22.466667,6.033333
0:55:48,1540244280,2018-10-22T21:38:00,2018-10-22T17:38:00,2.004,112.09,36.43,36.20,37.32,844.93,847.40,181.350006,8.94,0.9513,286,0,12.644,1.90200,4.14,53427,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,87172.898438,27115.433594,2992.033447,132.633331,22.466667,6.033333
0:56:18,1540244310,2018-10-22T21:38:30,2018-10-22T17:38:30,2.005,113.10,36.45,36.19,37.33,844.95,847.23,181.116669,8.95,0.9510,286,0,12.643,1.90500,4.14,53413,4.433333,6.300000,6.300000,4.433333,6.300000,6.300000,88063.296875,27402.099609,3036.166748,135.899994,22.466667,6.033333
0:56:48,1540244340,2018-10-22T21:39:00,2018-10-22T17:39:00,2.004,114.10,36.47,36.19,37.35,844.95,847.35,179.916672,9.03,0.9511,286,0,12.644,1.90825,4.14,53399,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,88982.296875,27697.566406,3072.399902,136.633331,22.466667,6.033333
0:57:18,1540244370,2018-10-22T21:39:30,2018-10-22T17:39:30,2.006,115.10,36.49,36.20,37.33,844.94,847.29,179.116669,8.89,0.9510,286,0,12.644,1.90500,4.14,53385,5.600000,7.066667,7.066667,5.600000,7.066667,7.066667,89962.296875,28007.800781,3106.766602,137.533340,22.466667,6.033333
0:57:48,1540244400,2018-10-22T21:40:00,2018-10-22T17:40:00,2.004,116.10,36.50,36.21,37.35,844.94,847.23,179.949997,8.92,0.9508,286,0,12.644,1.90894,4.13,53370,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,90832.703125,28279.166016,3125.800049,138.166672,22.466667,6.033333
0:58:18,1540244430,2018-10-22T21:40:30,2018-10-22T17:40:30,2.004,117.10,36.51,36.22,37.40,845.02,847.35,179.800003,8.86,0.9510,286,0,12.644,1.90454,4.13,53357,4.633333,5.200000,5.200000,4.633333,5.200000,5.200000,91662.500000,28541.099609,3144.233398,138.733337,22.466667,6.033333
0:58:48,1540244460,2018-10-22T21:41:00,2018-10-22T17:41:00,2.003,118.11,36.52,36.23,37.41,844.99,847.35,180.366669,8.85,0.9509,286,0,12.645,1.90663,4.13,53342,4.633333,5.300000,5.300000,4.633333,5.300000,5.300000,92469.101563,28797.599609,3165.699951,139.233337,22.466667,6.033333
0:59:18,1540244490,2018-10-22T21:41:30,2018-10-22T17:41:30,2.004,119.11,36.51,36.24,37.41,844.85,847.23,181.383331,8.87,0.9508,286,0,12.646,1.90431,4.13,53328,4.400000,5.966667,7.400000,4.400000,5.966667,7.400000,93289.796875,29051.966797,3199.433350,142.666672,25.066668,6.033333
0:59:48,1540244520,2018-10-22T21:42:00,2018-10-22T17:42:00,2.004,120.11,36.50,36.21,37.39,845.05,847.35,177.616669,8.83,0.9510,286,0,12.644,1.90755,4.13,53314,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,94034.601563,29283.933594,3226.300049,144.399994,25.066668,6.033333
1:00:18,1540244550,2018-10-22T21:42:30,2018-10-22T17:42:30,2.003,121.11,36.47,36.20,37.42,844.92,847.23,178.000000,8.88,0.9510,286,0,12.644,1.90570,4.13,53300,3.566667,4.700000,4.733333,3.566667,4.700000,4.733333,94727.296875,29505.533203,3256.600098,145.100006,25.200001,6.166667
1:00:48,1540244580,2018-10-22T21:43:00,2018-10-22T17:43:00,2.005,122.11,36.46,36.17,37.38,844.95,847.27,180.383331,8.90,0.9510,286,0,12.644,1.91010,4.13,53286,4.000000,5.233333,5.766667,4.000000,5.233333,5.766667,95494.796875,29750.267578,3281.233398,147.000000,25.933332,6.900000
1:01:18,1540244610,2018-10-22T21:43:30,2018-10-22T17:43:30,2.002,123.12,36.43,36.14,37.36,844.93,847.23,181.483337,8.86,0.9511,286,0,12.644,1.89992,4.13,53272,4.033333,4.700000,4.700000,4.033333,4.700000,4.700000,96261.398438,29994.933594,3306.833252,147.100006,25.933332,6.900000
1:01:48,1540244640,2018-10-22T21:44:00,2018-10-22T17:44:00,2.001,124.12,36.39,36.09,37.35,845.04,847.29,180.899994,8.93,0.9513,286,0,12.644,1.90338,4.13,53257,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,96956.000000,30207.367188,3326.100098,147.899994,25.933332,6.900000
1:02:18,1540244670,2018-10-22T21:44:30,2018-10-22T17:44:30,2.002,125.12,36.36,36.06,37.29,845.10,847.38,180.966660,8.94,0.9515,286,0,12.643,1.90338,4.13,53243,3.066667,4.300000,4.933333,3.066667,4.300000,4.933333,97612.000000,30414.267578,3354.500000,150.500000,26.799999,6.900000
1:02:48,1540244700,2018-10-22T21:45:00,2018-10-22T17:45:00,2.002,126.12,36.32,36.03,37.28,845.05,847.32,178.366669,9.03,0.9515,286,0,12.643,1.90778,4.12,53229,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,98306.101563,30628.566406,3373.766602,151.333328,26.799999,6.900000
1:03:18,1540244730,2018-10-22T21:45:30,2018-10-22T17:45:30,2.000,127.12,36.27,35.95,37.22,845.01,847.47,179.883331,8.93,0.9519,286,0,12.642,1.90315,4.12,53215,3.200000,4.166667,4.200000,3.200000,4.166667,4.200000,98997.898438,30829.199219,3392.833252,152.100006,27.200001,6.900000
1:03:48,1540244760,2018-10-22T21:46:00,2018-10-22T17:46:00,2.001,128.12,36.23,35.92,37.17,845.04,847.43,180.449997,9.03,0.9519,286,0,12.642,1.90223,4.12,53201,3.000000,4.866667,5.366667,3.000000,4.866667,5.366667,99662.398438,31032.800781,3426.733398,156.033340,28.133333,6.900000
1:04:18,1540244790,2018-10-22T21:46:30,2018-10-22T17:46:30,1.999,129.12,36.17,35.85,37.14,844.97,847.46,178.649994,8.94,0.9522,286,0,12.639,1.90338,4.12,53186,3.266667,4.033333,4.300000,3.266667,4.033333,4.300000,100352.500000,31244.232422,3448.199951,156.500000,28.500000,6.900000
1:04:48,1540244820,2018-10-22T21:47:00,2018-10-22T17:47:00,1.999,130.12,36.13,35.81,37.08,845.12,847.38,178.433334,8.92,0.9522,286,0,12.639,1.90246,4.12,53172,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,101005.000000,31450.400391,3466.300049,157.300003,28.500000,6.900000
1:05:18,1540244850,2018-10-22T21:47:30,2018-10-22T17:47:30,1.998,131.12,36.08,35.74,37.03,845.12,847.51,177.733337,9.00,0.9525,286,0,12.638,1.90477,4.12,53158,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,101631.500000,31646.732422,3477.199951,158.166672,28.500000,6.900000
1:05:48,1540244880,2018-10-22T21:48:00,2018-10-22T17:48:00,1.997,132.12,36.03,35.65,36.93,845.02,847.40,178.833328,8.99,0.9525,286,0,12.637,1.89807,4.12,53144,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,102271.000000,31850.300781,3493.100098,158.966660,28.500000,6.900000
1:06:18,1540244910,2018-10-22T21:48:30,2018-10-22T17:48:30,1.995,133.11,35.97,35.60,36.91,845.06,847.47,179.216660,9.03,0.9528,286,0,12.638,1.90153,4.12,53130,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,102853.601563,32026.066406,3502.566650,159.033340,28.500000,6.900000
1:06:48,1540244940,2018-10-22T21:49:00,2018-10-22T17:49:00,1.995,134.11,35.92,35.54,36.88,844.98,847.48,179.433334,9.06,0.9530,286,0,12.637,1.90061,4.11,53116,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,103437.398438,32208.500000,3513.666748,159.033340,28.500000,6.900000
1:07:18,1540244970,2018-10-22T21:49:30,2018-10-22T17:49:30,1.994,135.11,35.86,35.47,36.81,844.99,847.43,176.149994,8.85,0.9531,286,0,12.634,1.90015,4.12,53101,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,104077.398438,32412.867188,3531.233398,159.466660,28.500000,6.900000
1:07:48,1540245000,2018-10-22T21:50:00,2018-10-22T17:50:00,1.993,136.10,35.80,35.43,36.78,845.12,847.38,178.416672,8.59,0.9533,286,0,12.636,1.89807,4.11,53087,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,104766.601563,32631.333984,3558.000000,161.233337,28.500000,6.900000
1:08:18,1540245030,2018-10-22T21:50:30,2018-10-22T17:50:30,1.992,137.10,35.73,35.35,36.67,844.99,847.48,179.033340,8.88,0.9536,286,0,12.634,1.89876,4.12,53073,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,105395.000000,32828.964844,3581.899902,162.233337,28.500000,6.900000
1:08:48,1540245060,2018-10-22T21:51:00,2018-10-22T17:51:00,1.991,138.10,35.65,35.25,36.63,845.06,847.53,179.449997,8.90,0.9539,286,0,12.634,1.90570,4.11,53059,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,106002.101563,33024.734375,3606.766602,163.566666,28.500000,6.900000
1:09:18,1540245090,2018-10-22T21:51:30,2018-10-22T17:51:30,1.991,139.09,35.57,35.17,36.53,845.13,847.52,176.033340,8.89,0.9542,286,0,12.633,1.90408,4.12,53045,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,106695.898438,33243.398438,3633.199951,165.066666,28.500000,6.900000
1:09:48,1540245120,2018-10-22T21:52:00,2018-10-22T17:52:00,1.989,140.09,35.50,35.10,36.49,845.09,847.53,178.433334,8.97,0.9544,285,0,12.631,1.89807,4.12,53031,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,107306.500000,33432.367188,3650.399902,165.666672,28.500000,6.900000
1:10:18,1540245150,2018-10-22T21:52:30,2018-10-22T17:52:30,1.993,141.08,35.40,35.02,36.40,845.13,847.38,177.850006,8.95,0.9545,285,0,12.649,1.90292,4.11,53016,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,107928.500000,33623.964844,3674.533447,166.800003,28.500000,6.900000
1:10:48,1540245180,2018-10-22T21:53:00,2018-10-22T17:53:00,1.992,142.08,35.32,34.94,36.32,845.12,847.51,178.183334,9.01,0.9549,285,0,12.649,1.90315,4.11,53002,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,108649.601563,33848.632813,3702.800049,166.800003,28.500000,6.900000
1:11:18,1540245210,2018-10-22T21:53:30,2018-10-22T17:53:30,1.990,143.07,35.26,34.87,36.24,845.05,847.57,176.333328,9.04,0.9552,285,0,12.647,1.89922,4.11,52988,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,109335.296875,34065.265625,3724.533447,166.800003,28.500000,6.900000
1:11:48,1540245240,2018-10-22T21:54:00,2018-10-22T17:54:00,1.991,144.07,35.18,34.79,36.15,845.08,847.55,176.916672,9.08,0.9554,285,0,12.648,1.90107,4.11,52974,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,109932.203125,34258.199219,3740.333252,166.833328,28.500000,6.900000
1:12:18,1540245270,2018-10-22T21:54:30,2018-10-22T17:54:30,1.989,145.06,35.12,34.72,36.12,845.07,847.56,178.416672,9.21,0.9556,285,0,12.646,1.90315,4.11,52960,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,110507.703125,34437.667969,3752.399902,168.366669,28.500000,6.900000
1:12:48,1540245300,2018-10-22T21:55:00,2018-10-22T17:55:00,1.989,146.06,35.05,34.63,36.03,845.16,847.53,178.466660,9.29,0.9557,284,0,12.645,1.89922,4.11,52945,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,111159.101563,34643.398438,3773.133301,169.500000,28.500000,6.900000
1:13:18,1540245330,2018-10-22T21:55:30,2018-10-22T17:55:30,1.991,147.05,34.99,34.55,35.97,845.09,847.60,177.949997,9.35,0.9560,284,0,12.663,1.90570,4.11,52931,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,111829.296875,34852.734375,3800.766602,171.399994,28.500000,6.900000
1:13:48,1540245360,2018-10-22T21:56:00,2018-10-22T17:56:00,1.990,148.05,34.91,34.47,35.90,845.13,847.61,178.583328,9.23,0.9563,284,0,12.662,1.90177,4.11,52917,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,112422.796875,35038.167969,3818.800049,172.633331,28.500000,6.900000
1:14:18,1540245390,2018-10-22T21:56:30,2018-10-22T17:56:30,1.990,149.04,34.84,34.41,35.81,845.09,847.64,179.600006,9.27,0.9566,284,0,12.661,1.90408,4.11,52903,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,113168.500000,35269.234375,3844.766602,172.833328,28.500000,6.900000
1:14:48,1540245420,2018-10-22T21:57:00,2018-10-22T17:57:00,1.989,150.04,34.78,34.35,35.72,845.12,847.65,178.766663,9.35,0.9567,283,0,12.660,1.90269,4.11,52889,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,113889.398438,35492.667969,3865.199951,172.933334,28.500000,6.900000
1:15:18,1540245450,2018-10-22T21:57:30,2018-10-22T17:57:30,1.991,151.03,34.72,34.28,35.67,845.10,847.59,177.666672,9.37,0.9569,283,0,12.679,1.90639,4.11,52874,4.200000,6.133333,6.466667,4.200000,6.133333,6.466667,114678.703125,35740.265625,3891.800049,178.000000,28.633333,6.900000
1:15:48,1540245480,2018-10-22T21:58:00,2018-10-22T17:58:00,1.992,152.03,34.64,34.21,35.59,845.10,847.62,177.766663,9.47,0.9571,283,0,12.679,1.90500,4.10,52860,3.900000,3.966667,4.733333,3.900000,3.966667,4.733333,115382.796875,35963.000000,3905.166748,179.199997,29.633333,7.166667
1:16:18,1540245510,2018-10-22T21:58:30,2018-10-22T17:58:30,1.992,153.03,34.58,34.35,35.51,845.19,847.38,178.466660,9.58,0.9570,283,0,12.690,1.90941,4.21,52879,4.433333,5.433333,5.833333,4.433333,5.433333,5.833333,116195.898438,36212.566406,3927.899902,181.300003,30.200001,7.733333
1:16:48,1540245540,2018-10-22T21:59:00,2018-10-22T17:59:00,1.993,154.02,34.53,34.61,35.49,845.11,846.91,179.616669,9.65,0.9566,283,0,12.693,1.90593,4.21,52897,4.633333,5.433333,5.433333,4.633333,5.433333,5.433333,117086.398438,36492.464844,3945.866699,182.333328,30.200001,7.733333
1:17:18,1540245570,2018-10-22T21:59:30,2018-10-22T17:59:30,1.994,155.02,34.50,34.83,35.41,845.07,846.58,180.783340,9.63,0.9564,283,0,12.695,1.90500,4.21,52915,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,117858.203125,36729.667969,3973.100098,182.333328,30.200001,7.733333
1:17:48,1540245600,2018-10-22T22:00:00,2018-10-22T18:00:00,1.994,156.02,34.46,35.02,35.38,845.04,846.28,181.516663,9.66,0.9562,283,0,12.699,1.90524,4.21,52933,5.033333,6.000000,6.200000,5.033333,6.000000,6.200000,118695.898438,36991.500000,4009.300049,184.000000,31.066668,7.733333
1:18:18,1540245630,2018-10-22T22:00:30,2018-10-22T18:00:30,1.995,157.01,34.42,35.14,35.37,844.97,846.04,179.850006,9.69,0.9560,283,0,12.699,1.90802,4.21,52950,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,119468.898438,37238.535156,4046.433350,185.166672,31.066668,7.733333
1:18:48,1540245660,2018-10-22T22:01:00,2018-10-22T18:01:00,1.997,158.01,34.39,35.26,35.33,845.08,845.76,178.083328,9.73,0.9558,283,0,12.702,1.90941,4.21,52967,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,120176.898438,37464.367188,4068.433350,185.966660,31.133333,7.733333
1:19:18,1540245690,2018-10-22T22:01:30,2018-10-22T18:01:30,1.996,159.01,34.37,35.30,35.26,845.05,845.68,180.883331,9.85,0.9557,283,0,12.703,1.90802,4.21,52983,4.066667,4.900000,5.166667,4.066667,4.900000,5.166667,120952.398438,37707.734375,4088.000000,187.666672,31.933332,7.733333
1:19:48,1540245720,2018-10-22T22:02:00,2018-10-22T18:02:00,1.997,160.01,34.37,35.41,35.28,845.17,845.54,178.216660,9.89,0.9556,283,0,12.702,1.90755,4.21,53000,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,121749.398438,37959.867188,4117.266602,188.766663,31.933332,7.733333
1:20:18,1540245750,2018-10-22T22:02:30,2018-10-22T18:02:30,1.998,161.01,34.35,35.46,35.27,844.98,845.32,179.300003,9.90,0.9554,283,0,12.704,1.90593,4.21,53016,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,122568.601563,38214.832031,4146.733398,189.199997,31.933332,7.733333
1:20:48,1540245780,2018-10-22T22:03:00,2018-10-22T18:03:00,1.999,162.01,34.35,35.52,35.24,845.04,845.38,179.583328,9.92,0.9554,283,0,12.704,1.91103,4.21,53032,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,123291.398438,38447.000000,4171.233398,190.366669,31.933332,7.733333
1:21:18,1540245810,2018-10-22T22:03:30,2018-10-22T18:03:30,1.998,163.01,34.34,35.56,35.24,845.09,845.40,178.033340,9.87,0.9555,283,0,12.705,1.91196,4.21,53047,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,124035.296875,38673.332031,4202.933105,190.933334,31.933332,7.733333
1:21:48,1540245840,2018-10-22T22:04:00,2018-10-22T18:04:00,1.998,164.00,34.33,35.62,35.23,845.12,845.24,179.399994,9.80,0.9554,283,0,12.704,1.90500,4.21,53062,3.700000,5.566667,5.566667,3.700000,5.566667,5.566667,124790.296875,38908.132813,4237.266602,192.666672,31.933332,7.733333
1:22:18,1540245870,2018-10-22T22:04:30,2018-10-22T18:04:30,1.997,165.00,34.33,35.63,35.24,845.04,845.24,180.600006,9.78,0.9554,283,0,12.704,1.90385,4.21,53076,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,125485.796875,39127.300781,4257.700195,192.666672,31.933332,7.733333
1:22:48,1540245900,2018-10-22T22:05:00,2018-10-22T18:05:00,1.998,166.00,34.32,35.67,35.26,845.04,845.16,179.883331,9.76,0.9553,283,0,12.705,1.90802,4.21,53091,4.533333,4.800000,4.800000,4.533333,4.800000,4.800000,126304.601563,39383.234375,4280.200195,192.966660,31.933332,7.733333
1:23:18,1540245930,2018-10-22T22:05:30,2018-10-22T18:05:30,1.999,167.00,34.30,35.66,35.20,844.99,845.11,177.116669,9.78,0.9553,283,0,12.704,1.90871,4.21,53105,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,127098.703125,39625.566406,4313.933105,195.066666,31.933332,7.733333
1:23:48,1540245960,2018-10-22T22:06:00,2018-10-22T18:06:00,1.999,168.00,34.28,35.65,35.17,844.96,845.05,179.000000,9.81,0.9553,283,0,12.705,1.90454,4.21,53119,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,127939.203125,39882.765625,4350.500000,196.166672,31.933332,7.733333
1:24:18,1540245990,2018-10-22T22:06:30,2018-10-22T18:06:30,1.998,169.00,34.27,35.65,35.21,845.16,845.00,179.516663,9.84,0.9553,283,0,12.704,1.90732,4.21,53133,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,128772.203125,40142.464844,4377.233398,197.266663,31.933332,7.733333
1:24:48,1540246020,2018-10-22T22:07:00,2018-10-22T18:07:00,1.997,170.00,34.24,35.63,35.15,845.11,845.00,178.016663,9.83,0.9554,283,0,12.704,1.91033,4.21,53146,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,129584.898438,40398.066406,4399.899902,198.633331,31.933332,7.733333
1:25:18,1540246050,2018-10-22T22:07:30,2018-10-22T18:07:30,1.998,171.00,34.22,35.59,35.12,845.17,845.06,178.949997,9.83,0.9555,283,0,12.704,1.90987,4.21,53160,4.966667,5.766667,5.866667,4.966667,5.766667,5.866667,130432.796875,40662.867188,4419.100098,200.033340,32.266666,7.733333
1:25:48,1540246080,2018-10-22T22:08:00,2018-10-22T18:08:00,1.998,172.00,34.19,35.56,35.11,845.09,845.01,179.199997,9.91,0.9555,283,0,12.703,1.90825,4.21,53173,4.300000,5.666667,5.966667,4.300000,5.666667,5.966667,131238.093750,40901.832031,4441.000000,204.500000,32.799999,7.733333
1:26:18,1540246110,2018-10-22T22:08:30,2018-10-22T18:08:30,1.997,172.99,34.16,35.55,35.08,845.01,845.04,176.916672,9.83,0.9557,283,0,12.704,1.90825,4.21,53186,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,132097.906250,41166.933594,4474.500000,207.366669,32.799999,7.733333
1:26:48,1540246140,2018-10-22T22:09:00,2018-10-22T18:09:00,1.998,173.99,34.14,35.51,35.08,845.04,845.05,177.433334,9.82,0.9558,283,0,12.704,1.90825,4.21,53198,5.066667,6.166667,6.200000,5.066667,6.166667,6.200000,133007.093750,41450.066406,4507.633301,208.466660,32.833332,7.766667
1:27:18,1540246170,2018-10-22T22:09:30,2018-10-22T18:09:30,1.996,174.99,34.11,35.48,35.04,845.05,845.14,178.416672,9.84,0.9560,283,0,12.701,1.90825,4.21,53210,5.033333,6.133333,6.966667,5.033333,6.133333,6.966667,133914.406250,41742.367188,4541.166504,209.933334,33.666668,8.600000
1:27:48,1540246200,2018-10-22T22:10:00,2018-10-22T18:10:00,1.996,175.99,34.07,35.46,34.99,845.14,845.17,178.083328,9.89,0.9561,283,0,12.702,1.90802,4.21,53223,5.200000,7.000000,7.233333,5.200000,7.000000,7.233333,134856.406250,42040.300781,4580.166504,210.266663,34.000000,8.600000
1:28:18,1540246230,2018-10-22T22:10:30,2018-10-22T18:10:30,1.996,176.99,34.04,35.38,35.01,845.14,845.15,178.350006,9.96,0.9562,283,0,12.700,1.90778,4.21,53234,5.100000,6.200000,6.966667,5.100000,6.200000,6.966667,135782.593750,42328.433594,4619.700195,211.300003,35.000000,8.600000
1:28:48,1540246260,2018-10-22T22:11:00,2018-10-22T18:11:00,1.994,177.99,34.01,35.34,34.94,845.07,845.24,178.449997,10.01,0.9564,283,0,12.699,1.90871,4.21,53246,6.566667,8.066667,8.233334,6.566667,8.066667,8.233334,136894.406250,42681.832031,4655.100098,212.966660,35.400002,8.600000
1:29:18,1540246290,2018-10-22T22:11:30,2018-10-22T18:11:30,1.995,178.98,33.99,35.29,34.91,845.07,845.13,176.899994,10.05,0.9563,283,0,12.701,1.90964,4.21,53258,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,137782.500000,42968.535156,4684.899902,214.266663,35.400002,8.600000
1:29:48,1540246320,2018-10-22T22:12:00,2018-10-22T18:12:00,1.995,179.98,33.95,35.23,34.90,844.94,845.17,177.000000,10.03,0.9565,283,0,12.697,1.90941,4.21,53269,5.200000,6.400000,6.466667,5.200000,6.400000,6.466667,138720.000000,43260.265625,4708.200195,217.699997,35.566666,8.600000
1:30:18,1540246350,2018-10-22T22:12:30,2018-10-22T18:12:30,1.993,180.98,33.92,35.18,34.85,844.97,845.18,175.916672,10.06,0.9566,283,0,12.699,1.91149,4.21,53280,5.700000,6.633333,6.766667,5.700000,6.633333,6.766667,139685.796875,43563.699219,4735.399902,218.566666,36.233334,8.600000
1:30:48,1540246380,2018-10-22T22:13:00,2018-10-22T18:13:00,1.993,181.97,33.90,35.12,34.83,845.11,845.37,176.550003,10.14,0.9568,283,0,12.697,1.90848,4.21,53291,5.533333,7.033333,7.033333,5.533333,7.033333,7.033333,140626.296875,43861.500000,4772.733398,218.600006,36.233334,8.600000
1:31:18,1540246410,2018-10-22T22:13:30,2018-10-22T18:13:30,1.991,182.97,33.86,35.06,34.77,845.15,845.30,177.266663,10.16,0.9569,283,0,12.696,1.90732,4.21,53301,5.833333,7.200000,7.200000,5.833333,7.200000,7.200000,141654.000000,44182.765625,4813.200195,220.300003,36.233334,8.600000
1:31:48,1540246440,2018-10-22T22:14:00,2018-10-22T18:14:00,1.991,183.96,33.82,35.02,34.74,845.04,845.25,177.399994,10.16,0.9569,283,0,12.696,1.90431,4.21,53312,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,142546.703125,44459.964844,4841.566895,221.666672,36.233334,8.600000
1:32:18,1540246470,2018-10-22T22:14:30,2018-10-22T18:14:30,1.992,184.96,33.79,34.96,34.69,845.02,845.34,176.533340,10.23,0.9571,283,0,12.693,1.90663,4.21,53322,5.266667,6.966667,7.033333,5.266667,6.966667,7.033333,143411.000000,44735.500000,4874.966797,224.000000,36.666668,8.600000
1:32:48,1540246500,2018-10-22T22:15:00,2018-10-22T18:15:00,1.991,185.96,33.76,34.92,34.66,845.11,845.35,177.500000,10.32,0.9572,283,0,12.696,1.90616,4.21,53332,4.800000,5.933333,6.033333,4.800000,5.933333,6.033333,144306.593750,45017.832031,4900.200195,225.566666,37.133335,8.600000
1:33:18,1540246530,2018-10-22T22:15:30,2018-10-22T18:15:30,1.991,186.95,33.73,34.86,34.62,845.14,845.49,175.899994,10.31,0.9575,283,0,12.694,1.90755,4.21,53342,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,145176.296875,45292.832031,4937.166504,226.366669,37.133335,8.600000
1:33:48,1540246560,2018-10-22T22:16:00,2018-10-22T18:16:00,1.990,187.95,33.69,34.81,34.65,845.10,845.39,180.133331,10.34,0.9575,282,0,12.694,1.90269,4.21,53352,4.100000,4.700000,4.700000,4.100000,4.700000,4.700000,145978.500000,45553.332031,4956.666504,226.433334,37.133335,8.600000
1:34:18,1540246590,2018-10-22T22:16:30,2018-10-22T18:16:30,1.996,188.94,33.67,34.75,34.60,845.04,845.36,178.449997,10.35,0.9575,282,0,12.723,1.91080,4.21,53362,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,146898.000000,45833.964844,4986.766602,226.899994,37.133335,8.600000
1:34:48,1540246620,2018-10-22T22:17:00,2018-10-22T18:17:00,1.996,189.94,33.64,34.72,34.54,845.04,845.50,179.233337,10.41,0.9578,282,0,12.722,1.90778,4.21,53371,4.166667,6.300000,6.900000,4.166667,6.300000,6.900000,147754.000000,46098.765625,5023.866699,228.166672,38.000000,8.600000
1:35:18,1540246650,2018-10-22T22:17:30,2018-10-22T18:17:30,1.995,190.94,33.62,34.68,34.51,845.14,845.65,174.399994,10.44,0.9580,282,0,12.720,1.91126,4.21,53380,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,148556.296875,46347.234375,5048.966797,228.366669,38.000000,8.600000
1:35:48,1540246680,2018-10-22T22:18:00,2018-10-22T18:18:00,1.994,191.94,33.59,34.61,34.49,845.16,845.65,178.466660,10.46,0.9581,282,0,12.720,1.91149,4.21,53389,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,149445.093750,46618.601563,5075.366699,230.733337,38.000000,8.600000
1:36:18,1540246710,2018-10-22T22:18:30,2018-10-22T18:18:30,1.994,192.93,33.56,34.57,34.47,844.98,845.63,179.066666,10.39,0.9582,282,0,12.720,1.91219,4.21,53398,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,150270.093750,46875.699219,5104.833496,232.899994,38.000000,8.600000
1:36:48,1540246740,2018-10-22T22:19:00,2018-10-22T18:19:00,1.995,193.93,33.54,34.51,34.44,845.12,845.64,180.116669,10.35,0.9583,282,0,12.718,1.91196,4.21,53407,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,151022.093750,47105.933594,5126.100098,234.333328,38.000000,8.600000
1:37:18,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,1.994,194.93,33.52,34.48,34.42,845.10,845.72,179.100006,10.35,0.9584,282,0,12.717,1.90964,4.21,53415,4.600000,5.600000,5.766667,4.600000,5.600000,5.766667,151846.406250,47362.933594,5151.100098,235.333328,38.266666,8.600000
1:37:48,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,1.994,195.93,33.50,34.42,34.38,845.18,845.79,176.583328,10.39,0.9585,282,0,12.718,1.90917,4.21,53424,4.066667,4.500000,5.066667,4.066667,4.500000,5.066667,152614.906250,47603.500000,5175.466797,235.933334,38.866665,8.600000
1:38:18,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,1.993,196.92,33.48,34.38,34.33,845.08,845.73,179.649994,10.46,0.9585,282,0,12.718,1.91219,4.21,53432,4.566667,6.433333,6.433333,4.566667,6.433333,6.433333,153518.906250,47886.535156,5208.899902,235.933334,38.866665,8.600000
1:38:48,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,1.992,197.92,33.45,34.34,34.33,845.11,845.85,178.000000,10.47,0.9588,282,0,12.717,1.90755,4.21,53440,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,154296.796875,48129.464844,5239.266602,235.933334,38.866665,8.600000
1:39:18,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,1.992,198.91,33.43,34.30,34.32,845.19,845.74,178.816666,10.51,0.9587,282,0,12.716,1.90964,4.21,53448,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,155026.500000,48361.535156,5256.133301,236.866669,38.866665,8.600000
1:39:48,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,1.991,199.91,33.40,34.24,34.31,845.07,845.89,178.116669,10.60,0.9589,282,0,12.716,1.90848,4.21,53456,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,155801.703125,48602.101563,5281.899902,237.633331,38.866665,8.600000
1:40:18,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,1.992,200.91,33.39,34.21,34.26,845.26,845.89,178.750000,10.67,0.9590,282,0,12.715,1.91057,4.21,53464,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,156584.703125,48843.667969,5310.033203,238.500000,38.866665,8.600000
1:40:48,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,1.991,201.90,33.38,34.16,34.29,845.12,845.90,177.750000,10.70,0.9590,282,0,12.716,1.90778,4.21,53471,4.600000,5.466667,5.466667,4.600000,5.466667,5.466667,157383.703125,49095.535156,5335.799805,239.333328,38.866665,8.600000
1:41:18,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,1.991,202.90,33.38,34.14,34.24,845.10,846.01,178.350006,10.76,0.9591,282,0,12.713,1.90709,4.21,53479,3.966667,4.100000,4.100000,3.966667,4.100000,4.100000,158103.593750,49324.035156,5345.399902,239.566666,38.866665,8.600000
1:41:48,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,1.991,203.89,33.37,34.16,34.24,845.23,846.01,177.066666,10.74,0.9591,282,0,12.712,1.90755,4.21,53486,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,158880.593750,49566.066406,5368.366699,240.166672,38.866665,8.600000
1:42:18,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,1.991,204.89,33.38,34.12,34.24,845.07,845.95,178.683334,10.67,0.9591,282,0,12.713,1.90732,4.21,53493,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,159617.203125,49800.234375,5404.933105,240.166672,38.866665,8.600000
1:42:48,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,1.991,205.88,33.39,34.09,34.24,845.15,845.94,177.033340,10.71,0.9590,282,0,12.714,1.90825,4.21,53500,4.266667,4.900000,4.900000,4.266667,4.900000,4.900000,160432.500000,50059.367188,5434.066895,240.566666,38.866665,8.600000
1:43:18,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,1.992,206.88,33.41,34.12,34.23,845.19,846.05,178.933334,10.67,0.9591,282,0,12.714,1.90639,4.21,53507,4.600000,5.133333,5.133333,4.600000,5.133333,5.133333,161241.406250,50316.734375,5455.633301,241.066666,38.866665,8.600000
1:43:48,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,1.992,207.88,33.43,34.12,34.26,845.30,846.02,177.399994,10.71,0.9590,282,0,12.714,1.91057,4.21,53514,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,162048.906250,50567.265625,5476.566895,241.066666,38.866665,8.600000
1:44:18,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,1.992,208.87,33.45,34.09,34.33,845.16,846.07,178.250000,10.73,0.9590,282,0,12.714,1.91266,4.21,53521,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,162814.796875,50805.699219,5499.700195,243.533340,38.866665,8.600000
1:44:48,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,1.992,209.87,33.48,34.11,34.33,845.19,846.10,178.966660,10.81,0.9589,282,0,12.713,1.91289,4.21,53527,4.033333,4.700000,4.700000,4.033333,4.700000,4.700000,163575.593750,51043.800781,5523.399902,244.533340,38.866665,8.600000
1:45:18,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,1.994,210.86,33.52,34.12,34.31,845.15,846.17,177.883331,10.77,0.9588,282,0,12.713,1.91358,4.21,53534,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,164263.500000,51258.101563,5548.033203,245.366669,38.866665,8.600000
1:45:48,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,1.992,211.86,33.54,34.14,34.38,845.04,846.20,179.366669,10.68,0.9588,282,0,12.714,1.90917,4.21,53540,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,165042.203125,51504.667969,5574.366699,245.833328,38.866665,8.600000
1:46:18,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,1.993,212.86,33.56,34.14,34.38,845.07,846.28,180.500000,10.66,0.9588,282,0,12.714,1.90802,4.21,53546,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,165782.093750,51731.234375,5598.700195,246.266663,38.866665,8.600000
1:46:48,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,1.994,213.85,33.59,34.17,34.44,845.14,846.19,180.166672,10.53,0.9587,282,0,12.714,1.90917,4.21,53552,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,166513.796875,51959.765625,5614.899902,248.533340,38.866665,8.600000
1:47:18,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,1.994,214.85,33.63,34.19,34.46,845.10,846.27,176.850006,10.54,0.9586,282,0,12.715,1.91521,4.21,53558,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,167326.500000,52209.734375,5635.466797,249.600006,38.866665,8.600000
1:47:48,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,1.995,215.85,33.65,34.21,34.51,845.18,846.23,179.800003,10.51,0.9585,282,0,12.714,1.91126,4.21,53564,3.966667,4.433333,4.866667,3.966667,4.433333,4.866667,168064.500000,52440.265625,5649.333496,251.166672,39.700001,8.600000
1:48:18,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,1.994,216.85,33.70,34.23,34.54,845.18,846.28,179.116669,10.52,0.9584,282,0,12.715,1.91126,4.21,53570,3.000000,4.033333,4.333333,3.000000,4.033333,4.333333,168728.296875,52641.332031,5670.366699,252.699997,40.200001,8.600000
1:48:48,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,1.996,217.84,33.72,34.25,34.58,845.20,846.33,179.716660,10.54,0.9584,282,0,12.715,1.91335,4.21,53576,3.933333,4.833333,5.033333,3.933333,4.833333,5.033333,169476.500000,52874.066406,5699.133301,253.766663,40.599998,8.600000
1:49:18,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,1.996,218.84,33.75,34.27,34.60,845.25,846.36,175.533340,10.54,0.9583,282,0,12.714,1.91521,4.21,53581,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,170157.796875,53087.699219,5711.533203,254.333328,40.599998,8.600000
1:49:48,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,1.996,219.84,33.77,34.27,34.60,845.19,846.38,178.083328,10.53,0.9583,282,0,12.716,1.91312,4.21,53587,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,170872.500000,53306.035156,5735.966797,255.966660,40.599998,8.600000
1:50:18,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,1.996,220.84,33.80,34.27,34.66,845.16,846.32,179.016663,10.54,0.9581,282,0,12.716,1.90917,4.21,53592,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,171589.296875,53523.933594,5756.700195,256.666656,40.599998,8.600000
1:50:48,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,1.995,221.83,33.81,34.30,34.66,845.13,846.34,178.583328,10.47,0.9581,282,0,12.716,1.91661,4.21,53597,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,172244.593750,53726.667969,5783.799805,257.366669,40.599998,8.600000
1:51:18,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,1.996,222.83,33.81,34.29,34.67,845.18,846.43,180.783340,10.41,0.9583,282,0,12.715,1.91335,4.21,53602,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,173000.593750,53964.500000,5813.933105,257.366669,40.599998,8.600000
1:51:48,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,1.995,223.83,33.81,34.29,34.71,845.18,846.34,178.483337,10.33,0.9582,282,0,12.717,1.91405,4.21,53608,4.200000,5.400000,6.033333,4.200000,5.400000,6.033333,173799.796875,54218.300781,5835.166504,259.866669,41.433334,9.433333
1:52:18,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,1.995,224.83,33.81,34.29,34.67,845.24,846.51,178.266663,10.34,0.9584,282,0,12.717,1.91382,4.21,53612,4.033333,5.300000,5.333333,4.033333,5.300000,5.333333,174590.796875,54464.000000,5861.033203,260.666656,41.466667,9.466666
1:52:48,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,1.994,225.83,33.79,34.29,34.69,845.27,846.46,180.766663,10.32,0.9584,282,0,12.716,1.90848,4.21,53617,3.766667,5.166667,5.333333,3.766667,5.166667,5.333333,175343.593750,54694.500000,5886.433105,262.033325,41.799999,9.466666
1:53:18,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,1.995,226.82,33.78,34.27,34.67,845.21,846.40,177.600006,10.37,0.9583,282,0,12.715,1.91498,4.21,53622,4.400000,5.333333,5.433333,4.400000,5.333333,5.433333,176160.796875,54946.199219,5911.933105,262.566681,42.333332,9.466666
1:53:48,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,1.994,227.82,33.75,34.26,34.67,845.14,846.33,180.899994,10.39,0.9583,282,0,12.715,1.91010,4.21,53627,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,176965.703125,55202.000000,5936.600098,263.466675,42.333332,9.466666
1:54:18,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,1.994,228.82,33.72,34.20,34.67,845.20,846.33,177.800003,10.46,0.9584,282,0,12.715,1.91498,4.21,53632,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,177889.203125,55490.933594,5973.066895,266.000000,42.333332,9.466666
1:54:48,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,1.993,229.81,33.69,34.17,34.65,845.18,846.39,179.316666,10.46,0.9586,282,0,12.714,1.91126,4.21,53636,4.466667,5.600000,5.933333,4.466667,5.600000,5.933333,178680.796875,55737.367188,6002.399902,267.333344,42.766666,9.466666
1:55:18,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,1.994,230.81,33.65,34.15,34.57,845.24,846.32,177.699997,10.49,0.9586,282,0,12.714,1.90987,4.21,53641,3.433333,4.200000,4.466667,3.433333,4.200000,4.466667,179407.203125,55963.566406,6023.466797,267.799988,43.200001,9.466666
1:55:48,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,1.993,231.81,33.62,34.10,34.56,845.16,846.43,177.516663,10.52,0.9589,282,0,12.714,1.90894,4.21,53645,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,180110.906250,56183.464844,6045.433105,268.799988,43.200001,9.466666
1:56:18,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,1.991,232.80,33.57,34.07,34.51,845.20,846.42,178.183334,10.57,0.9590,282,0,12.715,1.90663,4.21,53650,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,180926.703125,56438.765625,6078.399902,269.533325,43.200001,9.466666
1:56:48,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,1.992,233.80,33.53,34.04,34.48,845.26,846.23,179.449997,10.71,0.9589,282,0,12.712,1.90964,4.21,53654,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,181648.203125,56667.300781,6104.566895,270.966675,43.200001,9.466666
1:57:18,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,1.990,234.79,33.48,33.97,34.45,845.16,846.46,176.866669,10.81,0.9593,282,0,12.712,1.91242,4.21,53658,3.033333,4.200000,4.366667,3.033333,4.200000,4.366667,182283.406250,56867.132813,6124.633301,272.133331,44.066666,9.466666
1:57:48,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,1.990,235.79,33.43,33.94,34.38,845.22,846.50,177.600006,10.85,0.9595,282,0,12.713,1.90500,4.21,53662,3.566667,4.166667,4.166667,3.566667,4.166667,4.166667,182968.093750,57084.035156,6138.733398,272.133331,44.066666,9.466666
1:58:18,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,1.989,236.78,33.39,33.88,34.33,845.29,846.50,175.383331,10.91,0.9596,281,0,12.711,1.90663,4.21,53666,4.066667,4.633333,4.633333,4.066667,4.633333,4.633333,183728.093750,57321.101563,6158.000000,272.133331,44.066666,9.466666
1:58:48,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,1.993,237.78,33.34,33.80,34.29,845.27,846.43,178.666672,11.02,0.9597,281,0,12.730,1.91335,4.21,53670,3.600000,3.900000,3.900000,3.600000,3.900000,3.900000,184459.093750,57539.199219,6172.366699,272.133331,44.066666,9.466666
1:59:18,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,1.993,238.78,33.29,33.76,34.22,845.27,846.47,176.666672,11.08,0.9599,281,0,12.729,1.91173,4.21,53674,3.966667,4.433333,4.433333,3.966667,4.433333,4.433333,185241.500000,57776.265625,6186.166504,272.133331,44.066666,9.466666
1:59:48,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,1.992,239.77,33.25,33.70,34.17,845.33,846.45,177.833328,11.14,0.9599,281,0,12.728,1.91057,4.21,53678,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,186018.093750,58012.867188,6202.799805,272.299988,44.066666,9.466666
2:00:18,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,1.991,240.77,33.20,33.66,34.15,845.26,846.51,180.716660,11.16,0.9602,281,0,12.728,1.90941,4.21,53682,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,186596.796875,58194.734375,6220.666504,273.799988,44.066666,9.466666
2:00:48,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,1.990,241.76,33.15,33.62,34.10,845.16,846.49,178.733337,11.23,0.9603,281,0,12.726,1.91312,4.21,53686,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,187211.093750,58387.734375,6238.200195,275.366669,44.066666,9.466666
2:01:18,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,1.988,242.76,33.11,33.53,34.09,845.20,846.67,178.199997,11.27,0.9606,280,0,12.727,1.90941,4.21,53689,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,187796.296875,58572.101563,6262.766602,275.566681,44.133335,9.466666
2:01:48,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,1.992,243.75,33.07,33.48,34.01,845.18,846.56,177.316666,11.31,0.9606,280,0,12.745,1.91544,4.21,53693,2.633333,2.900000,3.566667,2.633333,2.900000,3.566667,188314.406250,58740.464844,6289.700195,276.333344,44.900002,9.466666
2:02:18,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,1.991,244.75,33.02,33.44,33.94,845.24,846.60,177.699997,11.30,0.9608,280,0,12.745,1.91312,4.21,53696,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,188817.406250,58896.300781,6307.733398,276.333344,44.900002,9.466666
2:02:48,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,1.990,245.74,32.96,33.37,33.94,845.25,846.64,177.866669,11.27,0.9611,280,0,12.744,1.91358,4.21,53700,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,189338.296875,59059.035156,6330.200195,277.100006,44.900002,9.466666
2:03:18,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,1.991,246.74,32.91,33.28,33.85,845.18,846.60,179.199997,11.33,0.9612,280,0,12.740,1.90941,4.16,53693,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,189810.203125,59203.367188,6350.133301,277.200012,44.900002,9.466666
2:03:48,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,1.989,247.73,32.86,33.08,33.79,845.16,846.83,179.116669,11.45,0.9616,279,0,12.737,1.91010,4.16,53679,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,190309.796875,59359.500000,6369.633301,277.200012,44.900002,9.466666
2:04:18,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,1.991,248.73,32.79,32.87,33.74,845.20,846.93,180.050003,11.37,0.9619,279,0,12.757,1.91800,4.15,53665,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,190856.593750,59526.800781,6390.799805,277.200012,44.900002,9.466666
2:04:48,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,1.990,249.72,32.71,32.71,33.64,845.32,847.14,179.733337,11.38,0.9624,279,0,12.752,1.90941,4.15,53651,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,191291.000000,59660.667969,6400.333496,278.066681,44.900002,9.466666
2:05:18,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,1.988,250.72,32.64,32.51,33.67,845.17,847.27,177.516663,11.43,0.9628,278,0,12.750,1.91475,4.15,53637,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,191780.703125,59811.199219,6413.933105,278.966675,44.900002,9.466666
2:05:48,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,1.991,251.71,32.56,32.39,33.53,845.16,847.25,180.216660,11.47,0.9630,278,0,12.769,1.91428,4.14,53623,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,192295.203125,59965.101563,6431.166504,279.333344,44.900002,9.466666
2:06:18,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,1.989,252.71,32.50,32.23,33.47,845.30,847.60,178.833328,11.52,0.9636,277,0,12.767,1.91684,4.15,53608,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,192826.593750,60129.933594,6448.500000,280.033325,44.900002,9.466666
2:06:48,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,1.992,253.70,32.41,32.13,33.38,845.29,847.55,178.199997,11.54,0.9639,277,0,12.784,1.92149,4.14,53594,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,193296.906250,60277.066406,6461.466797,280.966675,44.900002,9.466666
2:07:18,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,1.992,254.70,32.34,31.96,33.32,845.22,847.65,180.250000,11.59,0.9642,277,0,12.786,1.92429,4.15,53580,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,193853.203125,60449.734375,6474.066895,283.233337,44.900002,9.466666
2:07:48,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,1.989,255.69,32.27,31.85,33.26,845.18,847.73,181.283340,11.68,0.9645,276,0,12.782,1.91591,4.14,53566,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,194351.203125,60608.566406,6484.399902,285.399994,45.233334,9.466666
2:08:18,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,1.993,256.69,32.20,31.71,33.17,845.24,847.86,179.766663,11.76,0.9649,276,0,12.801,1.92499,4.14,53552,2.466667,2.700000,3.000000,2.466667,2.700000,3.000000,194883.500000,60774.101563,6491.633301,285.933319,45.766666,9.466666
2:08:48,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,1.991,257.69,32.13,31.63,33.12,845.26,847.87,178.033340,11.83,0.9651,276,0,12.801,1.92266,4.14,53537,2.233333,2.566667,3.833333,2.233333,2.566667,3.833333,195363.500000,60921.500000,6502.833496,288.100006,47.166668,10.866667
2:09:18,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,1.989,258.68,32.05,31.51,33.01,845.19,847.91,177.666672,11.88,0.9654,276,0,12.798,1.92266,4.14,53523,2.733333,3.200000,4.133333,2.733333,3.200000,4.133333,195908.500000,61086.300781,6522.633301,289.299988,48.266666,11.966666
2:09:48,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,1.989,259.68,31.99,31.37,32.96,845.25,847.98,179.566666,12.02,0.9656,275,0,12.796,1.91893,4.14,53509,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,196438.796875,61250.332031,6546.466797,289.566681,48.266666,11.966666
2:10:18,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,1.993,260.67,31.92,31.30,32.89,845.29,847.99,178.316666,12.07,0.9659,275,0,12.816,1.92686,4.14,53495,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,197006.796875,61426.500000,6559.066895,291.766663,48.266666,11.966666
2:10:48,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,1.991,261.67,31.84,31.23,32.83,845.20,848.03,177.783340,12.14,0.9662,275,0,12.815,1.92499,4.13,53480,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,197608.500000,61620.000000,6574.000000,291.866669,48.266666,11.966666
2:11:18,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,1.989,262.66,31.76,31.13,32.76,845.24,848.05,186.250000,12.19,0.9664,273,0,12.815,1.90964,4.14,53466,3.300000,3.900000,4.000000,3.300000,3.900000,4.000000,198231.796875,61816.632813,6592.766602,292.133331,48.533333,12.233334
2:11:48,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,1.996,263.66,31.70,31.02,32.67,845.22,848.06,178.483337,12.23,0.9667,273,0,12.853,1.93106,4.14,53452,3.233333,3.766667,4.166667,3.233333,3.766667,4.166667,198842.500000,62003.132813,6608.766602,293.600006,49.133335,12.833333
2:12:18,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,1.996,264.66,31.61,30.97,32.61,845.13,848.13,183.533340,12.35,0.9670,273,0,12.852,1.92849,4.14,53438,4.266667,5.266667,5.933333,4.266667,5.266667,5.933333,199651.500000,62254.398438,6638.166504,294.466675,50.000000,13.700000
2:12:48,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,1.995,265.66,31.56,30.87,32.60,845.36,848.28,179.550003,12.39,0.9673,273,0,12.851,1.93270,4.13,53424,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,200314.500000,62460.734375,6655.466797,296.200012,50.099998,13.800000
2:13:18,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,1.991,266.65,31.50,30.77,32.49,845.34,848.21,180.100006,12.50,0.9674,273,0,12.850,1.93153,4.13,53409,4.366667,5.533333,6.200000,4.366667,5.533333,6.200000,201114.703125,62706.332031,6683.766602,299.266663,51.466667,13.800000
2:13:48,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,1.993,267.65,31.42,30.68,32.40,845.30,848.22,180.933334,12.59,0.9677,273,0,12.852,1.92942,4.13,53395,3.966667,4.800000,4.966667,3.966667,4.800000,4.966667,201816.000000,62925.800781,6707.866699,300.366669,51.799999,13.800000
2:14:18,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,1.991,268.64,31.35,30.60,32.33,845.26,848.23,179.516663,12.66,0.9679,273,0,12.849,1.92896,4.13,53380,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,202653.203125,63190.398438,6729.366699,300.866669,51.799999,13.800000
2:14:48,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,1.990,269.64,31.29,30.52,32.31,845.11,848.25,178.783340,12.64,0.9681,273,0,12.848,1.92896,4.13,53366,4.000000,5.300000,6.100000,4.000000,5.300000,6.100000,203451.406250,63442.898438,6760.466797,303.333344,53.433334,13.800000
2:15:18,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,1.986,270.63,31.23,30.45,32.17,845.20,848.23,177.383331,12.63,0.9683,272,0,12.847,1.92662,4.12,53352,4.000000,5.766667,5.800000,4.000000,5.766667,5.800000,204293.203125,63706.500000,6793.266602,304.766663,53.500000,13.800000
2:15:48,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,1.991,271.63,31.15,30.38,32.13,845.24,848.30,181.116669,12.71,0.9687,272,0,12.866,1.92989,4.13,53338,4.800000,6.200000,6.400000,4.800000,6.200000,6.400000,205169.906250,63982.734375,6834.299805,305.233337,53.500000,13.800000
2:16:18,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,1.993,272.62,31.09,30.31,32.06,845.22,848.23,180.116669,12.82,0.9688,272,0,12.866,1.93246,4.13,53323,4.633333,6.066667,6.200000,4.633333,6.066667,6.200000,206028.796875,64255.464844,6863.833496,307.500000,53.500000,13.800000
2:16:48,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,1.992,273.62,31.04,30.24,31.98,845.26,848.27,179.350006,12.78,0.9690,272,0,12.865,1.93106,4.13,53309,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,206958.593750,64542.667969,6894.566895,309.966675,53.500000,13.800000
2:17:18,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,1.990,274.61,30.97,30.17,31.93,845.27,848.30,179.350006,12.89,0.9692,272,0,12.863,1.92522,4.13,53295,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,207794.406250,64802.167969,6926.733398,311.033325,53.500000,13.800000
2:17:48,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,1.988,275.61,30.92,30.10,31.88,845.20,848.40,182.366669,12.99,0.9695,271,0,12.863,1.92219,4.13,53281,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,208581.906250,65046.867188,6956.766602,311.766663,53.566666,13.800000
2:18:18,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.993,276.61,30.85,30.03,31.83,845.29,848.33,179.183334,12.94,0.9696,271,0,12.885,1.93363,4.12,53266,4.500000,5.533333,6.933333,4.500000,5.533333,6.933333,209396.796875,65304.367188,6991.766602,313.666656,55.233334,14.666667
2:18:48,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.993,277.60,30.79,29.98,31.76,845.17,848.31,176.383331,13.07,0.9698,271,0,12.885,1.93902,4.12,53252,4.966667,6.500000,6.500000,4.966667,6.500000,6.500000,210277.593750,65577.835938,7022.600098,315.833344,55.233334,14.666667
2:19:18,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.993,278.60,30.75,29.91,31.68,845.17,848.51,179.516663,13.05,0.9702,271,0,12.884,1.92919,4.12,53238,4.733333,5.300000,5.300000,4.733333,5.300000,5.300000,211090.093750,65830.929688,7055.366699,316.133331,55.233334,14.666667
2:19:48,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.991,279.59,30.68,29.84,31.66,845.24,848.53,177.483337,13.09,0.9704,271,0,12.883,1.93832,4.12,53223,4.700000,6.033333,6.033333,4.700000,6.033333,6.033333,211979.093750,66102.398438,7080.733398,317.866669,55.233334,14.666667
2:20:18,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.989,280.59,30.63,29.75,31.61,845.19,848.48,181.083328,13.18,0.9705,270,0,12.879,1.92686,4.12,53209,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,212895.593750,66390.570313,7117.066895,319.299988,55.233334,14.666667
2:20:48,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,1.992,281.58,30.58,29.72,31.59,845.28,848.51,180.883331,13.30,0.9707,270,0,12.899,1.93246,4.12,53194,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,213841.593750,66691.031250,7162.500000,321.566681,55.233334,14.666667
2:21:18,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.993,282.58,30.52,29.69,31.53,845.21,848.42,180.183334,13.38,0.9708,270,0,12.900,1.93293,4.12,53180,5.066667,5.833333,5.833333,5.066667,5.833333,5.833333,214732.593750,66969.164063,7189.799805,322.366669,55.233334,14.666667
2:21:48,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,1.991,283.58,30.49,29.60,31.44,845.24,848.48,180.266663,13.45,0.9709,270,0,12.899,1.93457,4.12,53166,4.900000,6.033333,6.033333,4.900000,6.033333,6.033333,215570.796875,67228.101563,7221.500000,324.899994,55.233334,14.666667
2:22:18,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,1.991,284.57,30.44,29.54,31.40,845.17,848.48,181.633331,13.38,0.9711,270,0,12.899,1.93363,4.12,53151,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,216438.000000,67497.335938,7252.433105,326.266663,55.233334,14.666667
2:22:48,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,1.991,285.57,30.40,29.50,31.40,845.31,848.49,181.016663,13.45,0.9712,270,0,12.900,1.92919,4.11,53137,5.400000,6.600000,7.166667,5.400000,6.600000,7.166667,217432.796875,67806.835938,7286.766602,328.033325,56.166668,14.666667
2:23:18,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,1.989,286.56,30.34,29.43,31.33,845.19,848.48,180.183334,13.50,0.9714,269,0,12.898,1.92919,4.11,53122,5.666667,7.400000,8.500000,5.666667,7.400000,8.500000,218427.203125,68124.570313,7328.500000,331.966675,57.933334,14.666667
2:23:48,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,1.992,287.56,30.31,29.36,31.30,845.14,848.51,180.916672,13.47,0.9716,269,0,12.920,1.93879,4.12,53108,5.700000,7.300000,7.900000,5.700000,7.300000,7.900000,219392.203125,68426.164063,7372.100098,334.433319,58.766666,14.666667
2:24:18,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,1.992,288.55,30.26,29.35,31.25,845.23,848.49,179.816666,13.56,0.9717,269,0,12.917,1.93433,4.12,53094,4.833333,6.833333,8.033334,4.833333,6.833333,8.033334,220318.593750,68711.164063,7406.833496,337.766663,60.233334,15.300000
2:24:48,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,1.992,289.55,30.23,29.30,31.17,845.37,848.61,181.966660,13.60,0.9719,269,0,12.915,1.93527,4.11,53080,4.133333,5.833333,6.733333,4.133333,5.833333,6.733333,221125.296875,68958.765625,7434.333496,341.799988,62.066666,15.533334
2:25:18,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,1.990,290.54,30.17,29.23,31.10,845.30,848.40,180.649994,13.62,0.9719,269,0,12.918,1.94160,4.11,53065,5.200000,6.033333,6.366667,5.200000,6.033333,6.366667,222075.000000,69250.367188,7466.100098,342.799988,63.066666,15.533334
2:25:48,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,1.990,291.54,30.14,29.18,31.08,845.20,848.54,181.300003,13.65,0.9721,269,0,12.916,1.93644,4.11,53050,4.833333,6.233333,6.633333,4.833333,6.233333,6.633333,222941.296875,69515.929688,7499.133301,345.166656,63.700001,15.533334
2:26:18,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,1.991,292.53,30.10,29.13,31.03,845.31,848.55,179.916672,13.72,0.9723,269,0,12.913,1.93715,4.11,53036,5.066667,6.933333,7.066667,5.066667,6.933333,7.066667,223876.093750,69809.664063,7528.133301,346.966675,63.933334,15.533334
2:26:48,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,1.990,293.53,30.06,29.12,31.01,845.40,848.61,180.883331,13.77,0.9724,269,0,12.913,1.93363,4.11,53022,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,224767.906250,70095.929688,7564.966797,348.833344,63.933334,15.533334
2:27:18,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,1.988,294.52,30.02,29.06,30.98,845.33,848.64,181.283340,13.79,0.9726,268,0,12.913,1.93340,4.11,53007,6.200000,7.900000,7.900000,6.200000,7.900000,7.900000,225827.796875,70421.203125,7613.533203,350.133331,63.933334,15.533334
2:27:48,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,1.993,295.52,30.00,29.03,30.95,845.30,848.68,180.683334,13.84,0.9727,268,0,12.933,1.94113,4.10,52993,5.433333,7.233333,7.233333,5.433333,7.233333,7.233333,226841.203125,70731.867188,7653.333496,352.933319,63.933334,15.533334
2:28:18,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,1.992,296.52,29.96,28.95,30.91,845.23,848.63,180.066666,13.90,0.9728,268,0,12.932,1.93879,4.11,52978,5.233333,6.400000,6.466667,5.233333,6.400000,6.466667,227789.593750,71025.296875,7687.433105,353.666656,64.033333,15.533334
2:28:48,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,1.991,297.51,29.93,28.93,30.86,845.32,848.75,180.316666,13.91,0.9730,268,0,12.932,1.93808,4.11,52964,5.233333,6.700000,7.000000,5.233333,6.700000,7.000000,228759.203125,71336.601563,7723.266602,355.766663,64.800003,15.533334
2:29:18,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,1.992,298.51,29.90,28.87,30.81,845.29,848.83,179.583328,13.91,0.9732,268,0,12.931,1.93949,4.11,52950,5.466667,6.800000,6.800000,5.466667,6.800000,6.800000,229731.000000,71647.796875,7757.166504,356.833344,64.800003,15.533334
2:29:48,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,1.989,299.50,29.87,28.84,30.78,845.22,848.67,179.350006,14.01,0.9731,268,0,12.932,1.93644,4.11,52935,5.833333,7.433333,7.433333,5.833333,7.433333,7.433333,230767.000000,71970.132813,7802.000000,357.533325,64.800003,15.533334
2:30:18,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,1.990,300.50,29.84,28.79,30.80,845.27,848.82,180.183334,13.98,0.9734,268,0,12.932,1.93785,4.11,52921,4.900000,6.100000,6.833333,4.900000,6.100000,6.833333,231632.593750,72236.500000,7832.200195,360.433319,65.533333,16.266666
2:30:48,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,1.989,301.49,29.81,28.77,30.69,845.36,848.80,182.250000,14.01,0.9735,267,0,12.932,1.93621,4.10,52906,5.633333,6.700000,6.866667,5.633333,6.700000,6.866667,232632.906250,72547.000000,7864.866699,362.166656,65.699997,16.433332
2:31:18,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,1.994,302.49,29.78,28.94,30.74,845.29,848.50,182.399994,14.04,0.9732,267,0,12.962,1.93832,4.21,52924,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,233617.093750,72858.070313,7897.233398,365.833344,65.699997,16.433332
2:31:48,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,1.994,303.49,29.79,29.25,30.69,845.34,848.05,182.699997,14.06,0.9727,267,0,12.966,1.94137,4.21,52943,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,234525.203125,73142.070313,7923.066895,366.133331,65.699997,16.433332
2:32:18,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,1.996,304.48,29.77,29.55,30.69,845.45,847.75,182.016663,14.06,0.9724,267,0,12.970,1.94066,4.21,52961,5.566667,6.700000,6.700000,5.566667,6.700000,6.700000,235500.703125,73450.898438,7950.366699,366.700012,65.699997,16.433332
2:32:48,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,1.999,305.48,29.79,29.76,30.73,845.37,847.40,185.899994,14.02,0.9719,267,0,12.974,1.93597,4.21,52979,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,236412.203125,73733.070313,7988.333496,368.066681,65.933334,16.433332
2:33:18,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,1.999,306.48,29.80,29.92,30.67,845.37,847.29,181.266663,14.02,0.9718,267,0,12.976,1.93949,4.21,52996,4.900000,6.000000,6.800000,4.900000,6.000000,6.800000,237327.406250,74014.570313,8017.600098,369.799988,66.966667,16.833334
2:33:48,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,2.001,307.48,29.80,30.04,30.70,845.37,847.01,183.716660,14.02,0.9714,267,0,12.975,1.94183,4.21,53012,4.800000,5.866667,6.233333,4.800000,5.866667,6.233333,238288.406250,74315.898438,8046.766602,370.766663,67.400002,17.266666
2:34:18,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,2.003,308.48,29.82,30.16,30.68,845.36,846.98,180.216660,14.01,0.9713,267,0,12.978,1.94889,4.21,53028,5.066667,6.700000,7.233333,5.066667,6.700000,7.233333,239282.093750,74620.468750,8079.600098,373.266663,68.633331,17.633333
2:34:48,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,2.004,309.49,29.82,30.25,30.72,845.47,846.78,181.983337,13.97,0.9711,267,0,12.977,1.94559,4.21,53044,5.233333,6.400000,6.900000,5.233333,6.400000,6.900000,240197.500000,74909.898438,8105.533203,376.466675,69.133331,18.133333
2:35:18,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,2.003,310.49,29.84,30.30,30.76,845.49,846.69,182.616669,13.98,0.9709,267,0,12.980,1.94113,4.21,53060,5.066667,6.100000,7.333333,5.066667,6.100000,7.333333,241104.406250,75188.929688,8133.399902,378.899994,71.433334,18.966667
2:35:48,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,2.002,311.49,29.83,30.38,30.74,845.42,846.64,182.333328,14.02,0.9709,267,0,12.980,1.94489,4.21,53075,5.266667,7.300000,7.333333,5.266667,7.300000,7.333333,242043.296875,75484.070313,8177.733398,382.533325,71.666664,19.000000
2:36:18,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,2.004,312.49,29.84,30.41,30.76,845.33,846.55,182.600006,14.08,0.9708,267,0,12.980,1.94841,4.21,53090,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,242965.906250,75777.765625,8203.900391,384.200012,71.666664,19.000000
2:36:48,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,2.003,313.49,29.84,30.45,30.76,845.33,846.63,182.050003,14.04,0.9709,267,0,12.980,1.94536,4.21,53105,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,243939.593750,76082.265625,8232.566406,386.133331,71.666664,19.000000
2:37:18,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,2.004,314.49,29.85,30.47,30.75,845.41,846.52,182.899994,14.01,0.9707,267,0,12.981,1.94371,4.21,53119,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,244897.296875,76379.468750,8278.266602,389.133331,71.666664,19.000000
2:37:48,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,2.005,315.50,29.84,30.52,30.76,845.38,846.52,182.083328,14.08,0.9707,267,0,12.981,1.94630,4.21,53133,6.200000,7.733333,7.733333,6.200000,7.733333,7.733333,245910.906250,76695.796875,8328.700195,390.033325,71.666664,19.000000
2:38:18,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,2.005,316.50,29.84,30.50,30.78,845.41,846.47,183.716660,14.05,0.9707,267,0,12.980,1.94137,4.21,53147,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,246790.906250,76978.335938,8362.900391,391.366669,71.933334,19.000000
2:38:48,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,2.005,317.50,29.83,30.48,30.76,845.47,846.44,185.216660,14.04,0.9707,267,0,12.981,1.94724,4.21,53161,4.666667,5.766667,5.900000,4.666667,5.766667,5.900000,247687.906250,77253.531250,8395.266602,392.833344,72.533333,19.000000
2:39:18,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,2.004,318.50,29.84,30.52,30.75,845.44,846.49,182.050003,14.13,0.9707,267,0,12.983,1.94512,4.21,53174,5.366667,6.500000,6.900000,5.366667,6.500000,6.900000,248651.796875,77556.703125,8429.066406,393.666656,73.333336,19.000000
2:39:48,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,2.004,319.51,29.83,30.49,30.77,845.36,846.44,180.916672,14.12,0.9707,267,0,12.981,1.94583,4.21,53187,5.333333,7.366667,7.433333,5.333333,7.366667,7.433333,249631.203125,77868.265625,8466.733398,396.000000,73.400002,19.000000
2:40:18,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,2.004,320.51,29.83,30.50,30.74,845.53,846.53,179.033340,14.14,0.9708,267,0,12.981,1.94395,4.21,53200,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,250597.093750,78170.968750,8504.500000,399.366669,73.400002,19.000000
2:40:48,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,2.003,321.51,29.82,30.49,30.69,845.47,846.58,183.866669,14.14,0.9709,267,0,12.981,1.94254,4.21,53213,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,251587.093750,78482.929688,8548.366211,401.000000,73.400002,19.000000
2:41:18,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,2.003,322.51,29.82,30.46,30.74,845.44,846.66,180.699997,14.12,0.9709,267,0,12.979,1.94512,4.21,53225,5.000000,6.866667,7.400000,5.000000,6.866667,7.400000,252499.796875,78771.132813,8587.033203,404.566681,74.266670,19.000000
2:41:48,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,2.003,323.51,29.80,30.47,30.76,845.37,846.53,185.983337,14.15,0.9709,267,0,12.980,1.93433,4.21,53238,5.866667,7.633333,7.633333,5.866667,7.633333,7.633333,253518.906250,79093.296875,8627.733398,406.899994,74.266670,19.000000
2:42:18,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,2.002,324.51,29.81,30.44,30.71,845.50,846.53,181.600006,14.14,0.9708,267,0,12.980,1.94630,4.21,53250,5.166667,6.600000,6.933333,5.166667,6.600000,6.933333,254457.296875,79389.601563,8656.599609,407.966675,74.599998,19.333334
2:42:48,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,2.003,325.52,29.79,30.40,30.71,845.59,846.65,185.850006,14.21,0.9710,267,0,12.979,1.94277,4.21,53261,4.933333,7.066667,7.533333,4.933333,7.066667,7.533333,255387.500000,79681.203125,8703.466797,409.733337,75.133331,19.866667
2:43:18,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,2.003,326.52,29.77,30.39,30.66,845.62,846.62,183.500000,14.22,0.9711,267,0,12.978,1.94043,4.21,53273,5.533333,7.166667,7.933333,5.533333,7.166667,7.933333,256360.796875,79986.835938,8743.766602,413.233337,76.000000,20.733334
2:43:48,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,2.002,327.52,29.75,30.34,30.66,845.43,846.54,180.850006,14.24,0.9710,267,0,12.979,1.94371,4.21,53284,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,257267.796875,80271.000000,8782.299805,413.633331,76.000000,20.733334
2:44:18,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,2.002,328.52,29.74,30.33,30.65,845.54,846.55,181.850006,14.27,0.9711,267,0,12.980,1.94442,4.21,53296,4.766667,6.633333,6.633333,4.766667,6.633333,6.633333,258214.000000,80559.796875,8828.433594,413.666656,76.000000,20.733334
2:44:48,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,2.002,329.52,29.73,30.30,30.67,845.51,846.71,183.649994,14.30,0.9713,267,0,12.979,1.93902,4.21,53307,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,259093.296875,80838.867188,8875.099609,416.200012,76.000000,20.733334
2:45:18,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,2.000,330.52,29.71,30.27,30.65,845.44,846.66,183.133331,14.32,0.9713,267,0,12.977,1.94418,4.21,53317,5.400000,7.900000,7.900000,5.400000,7.900000,7.900000,260068.500000,81145.367188,8917.633789,419.633331,76.000000,20.733334
2:45:48,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,2.001,331.52,29.69,30.24,30.64,845.39,846.69,183.883331,14.37,0.9714,267,0,12.977,1.94583,4.21,53328,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,261058.203125,81452.164063,8955.033203,420.533325,76.000000,20.733334
2:46:18,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,2.000,332.52,29.67,30.22,30.58,845.50,846.72,182.483337,14.40,0.9715,267,0,12.977,1.94536,4.21,53338,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,261960.000000,81730.000000,8989.666992,421.433319,76.000000,20.733334
2:46:48,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,2.001,333.52,29.67,30.12,30.61,845.44,846.81,180.699997,14.44,0.9716,267,0,12.976,1.94771,4.21,53348,5.033333,6.100000,6.100000,5.033333,6.100000,6.100000,262899.187500,82022.265625,9008.866211,421.433319,76.000000,20.733334
2:47:18,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.999,334.52,29.64,30.14,30.58,845.48,846.76,183.000000,14.46,0.9716,267,0,12.976,1.94207,4.21,53358,5.633333,7.700000,7.700000,5.633333,7.700000,7.700000,263870.812500,82321.468750,9049.900391,425.766663,76.000000,20.733334
2:47:48,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,2.000,335.52,29.61,30.09,30.56,845.56,846.88,184.466660,14.47,0.9718,267,0,12.976,1.93855,4.21,53368,5.866667,7.333333,7.333333,5.866667,7.333333,7.333333,264860.500000,82628.070313,9082.599609,426.399994,76.000000,20.733334
2:48:18,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.999,336.52,29.60,30.06,30.52,845.59,846.93,181.516663,14.57,0.9719,267,0,12.974,1.94277,4.21,53378,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,265834.406250,82935.968750,9131.900391,428.066681,76.000000,20.733334
2:48:48,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.999,337.52,29.57,30.01,30.51,845.57,846.91,181.066666,14.59,0.9720,267,0,12.974,1.94043,4.21,53387,5.133333,7.266667,7.266667,5.133333,7.266667,7.266667,266744.593750,83229.335938,9169.333008,432.299988,76.000000,20.733334
2:49:18,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.997,338.52,29.56,29.97,30.49,845.44,846.95,180.649994,14.64,0.9721,267,0,12.974,1.94254,4.21,53397,5.300000,6.533333,6.533333,5.300000,6.533333,6.533333,267701.812500,83526.398438,9198.233398,433.966675,76.000000,20.733334
2:49:48,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.997,339.52,29.52,29.96,30.46,845.53,846.84,182.366669,14.72,0.9721,267,0,12.974,1.94230,4.21,53405,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,268554.312500,83797.968750,9219.833008,435.733337,76.000000,20.733334
2:50:18,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.998,340.52,29.49,29.92,30.44,845.53,846.90,178.983337,14.75,0.9722,267,0,12.973,1.94630,4.21,53414,5.300000,6.600000,6.600000,5.300000,6.600000,6.600000,269529.687500,84100.265625,9257.799805,436.333344,76.000000,20.733334
2:50:48,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.997,341.51,29.48,29.87,30.43,845.53,846.92,182.716660,14.77,0.9723,267,0,12.973,1.93785,4.21,53423,5.566667,6.666667,6.666667,5.566667,6.666667,6.666667,270489.093750,84396.234375,9289.033203,437.066681,76.000000,20.733334
2:51:18,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.996,342.51,29.46,29.84,30.40,845.53,847.11,181.800003,14.83,0.9725,267,0,12.973,1.93996,4.21,53432,5.833333,6.466667,6.466667,5.833333,6.466667,6.466667,271480.187500,84707.531250,9322.233398,437.066681,76.000000,20.733334
2:51:48,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,1.996,343.51,29.44,29.80,30.40,845.54,846.99,181.183334,14.85,0.9725,267,0,12.970,1.94160,4.21,53440,5.933333,6.933333,6.933333,5.933333,6.933333,6.933333,272499.593750,85031.335938,9362.966797,437.066681,76.000000,20.733334
2:52:18,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,1.996,344.51,29.42,29.76,30.33,845.48,847.05,179.949997,14.90,0.9726,267,0,12.972,1.94277,4.21,53449,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,273420.593750,85321.265625,9393.433594,439.166656,76.000000,20.733334
2:52:48,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,1.996,345.51,29.39,29.74,30.33,845.52,846.92,178.866669,14.99,0.9725,267,0,12.969,1.94019,4.21,53457,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,274402.187500,85626.968750,9428.700195,440.100006,76.000000,20.733334
2:53:18,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.996,346.50,29.38,29.69,30.27,845.47,847.06,179.616669,15.04,0.9727,267,0,12.969,1.94277,4.21,53465,6.100000,7.600000,7.600000,6.100000,7.600000,7.600000,275486.906250,85962.203125,9460.366211,441.333344,76.000000,20.733334
2:53:48,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.995,347.50,29.35,29.60,30.27,845.56,847.13,180.699997,15.04,0.9729,267,0,12.969,1.94230,4.21,53473,5.766667,6.966667,6.966667,5.766667,6.966667,6.966667,276495.000000,86277.164063,9495.333008,441.566681,76.000000,20.733334
2:54:18,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,1.995,348.50,29.34,29.59,30.25,845.50,847.06,181.699997,14.93,0.9729,267,0,12.969,1.93832,4.21,53480,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,277438.000000,86577.164063,9533.400391,442.366669,76.000000,20.733334
2:54:48,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.994,349.49,29.32,29.58,30.23,845.53,847.13,181.083328,15.17,0.9730,267,0,12.968,1.94371,4.21,53488,5.433333,7.366667,7.366667,5.433333,7.366667,7.366667,278446.312500,86887.367188,9573.299805,446.000000,76.000000,20.733334
2:55:18,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,1.995,350.49,29.29,29.54,30.24,845.62,847.19,179.466660,15.18,0.9732,267,0,12.966,1.93855,4.21,53495,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,279352.812500,87175.164063,9604.833008,447.700012,76.000000,20.733334
2:55:48,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.994,351.49,29.26,29.50,30.17,845.51,847.22,180.949997,15.23,0.9733,267,0,12.966,1.94254,4.21,53503,4.866667,7.266667,7.266667,4.866667,7.266667,7.266667,280258.312500,87455.468750,9648.566406,451.266663,76.000000,20.733334
2:56:18,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,1.992,352.49,29.24,29.45,30.17,845.63,847.22,182.449997,15.25,0.9733,267,0,12.967,1.93855,4.21,53510,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,281223.812500,87758.867188,9685.366211,453.899994,76.000000,20.733334
2:56:48,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,1.992,353.48,29.22,29.41,30.17,845.44,847.14,181.883331,15.29,0.9733,267,0,12.966,1.93410,4.21,53517,5.033333,6.866667,7.366667,5.033333,6.866667,7.366667,282150.812500,88048.601563,9721.666992,456.833344,76.866669,20.733334
2:57:18,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,1.992,354.48,29.20,29.37,30.14,845.47,847.17,179.616669,15.37,0.9734,267,0,12.966,1.94019,4.21,53524,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,283056.187500,88334.968750,9766.033203,457.700012,76.866669,20.733334
2:57:48,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,1.992,355.47,29.17,29.36,30.10,845.56,847.30,181.600006,15.38,0.9736,267,0,12.966,1.93433,4.21,53530,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,283921.812500,88608.898438,9803.599609,457.899994,76.866669,20.733334
2:58:18,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,1.991,356.47,29.15,29.30,30.08,845.45,847.30,180.850006,15.44,0.9737,267,0,12.966,1.94137,4.21,53537,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,284761.000000,88878.203125,9839.700195,458.633331,76.866669,20.733334
2:58:48,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,1.990,357.46,29.13,29.27,30.07,845.56,847.30,179.383331,15.50,0.9738,267,0,12.964,1.93691,4.21,53543,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,285589.093750,89128.101563,9885.033203,460.166656,76.866669,20.733334
2:59:18,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,1.990,358.46,29.10,29.23,30.06,845.52,847.37,180.350006,15.53,0.9739,267,0,12.964,1.93855,4.21,53550,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,286468.000000,89404.929688,9925.933594,460.299988,76.866669,20.733334
2:59:48,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,1.990,359.45,29.07,29.22,30.00,845.50,847.39,179.733337,15.55,0.9741,267,0,12.965,1.93902,4.21,53556,5.266667,6.366667,6.733333,5.266667,6.366667,6.733333,287369.093750,89684.734375,9954.866211,461.899994,77.599998,20.733334
3:00:18,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,1.990,360.45,29.05,29.17,29.97,845.53,847.40,181.216660,15.64,0.9741,267,0,12.963,1.93738,4.21,53562,5.033333,7.433333,7.633333,5.033333,7.433333,7.633333,288300.187500,89981.929688,9995.666992,465.899994,77.933334,20.733334
3:00:48,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,1.989,361.44,29.02,29.11,29.94,845.53,847.38,180.883331,15.69,0.9742,266,0,12.961,1.93574,4.21,53569,4.600000,6.433333,6.866667,4.600000,6.433333,6.866667,289175.406250,90253.070313,10038.433594,468.200012,78.599998,20.733334
3:01:18,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,1.992,362.44,28.99,29.06,29.90,845.64,847.49,180.116669,15.73,0.9744,266,0,12.984,1.94183,4.21,53574,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,290166.406250,90566.796875,10073.099609,469.033325,78.599998,20.733334
3:01:48,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,1.992,363.44,28.98,29.05,29.92,845.65,847.47,183.966660,15.76,0.9744,266,0,12.985,1.93574,4.21,53580,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,291116.312500,90866.664063,10116.833008,470.466675,78.599998,20.733334
3:02:18,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,1.991,364.43,28.94,29.01,29.86,845.54,847.43,180.933334,15.78,0.9745,266,0,12.984,1.94160,4.21,53586,4.733333,7.266667,7.566667,4.733333,7.266667,7.566667,292055.593750,91154.664063,10158.433594,473.233337,79.300003,21.433332
3:02:48,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,1.991,365.43,28.92,28.98,29.84,845.66,847.46,181.416672,15.83,0.9746,266,0,12.983,1.94536,4.21,53592,4.500000,5.733333,5.766667,4.500000,5.733333,5.766667,292966.906250,91438.164063,10194.866211,474.666656,79.433334,21.566668
3:03:18,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,1.991,366.42,28.88,28.94,29.79,845.56,847.44,180.500000,15.92,0.9747,266,0,12.981,1.93972,4.21,53597,4.566667,6.366667,6.433333,4.566667,6.366667,6.433333,293876.687500,91726.070313,10227.266602,476.433319,79.500000,21.566668
3:03:48,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,1.991,367.42,28.86,28.88,29.82,845.64,847.46,179.916672,15.95,0.9748,266,0,12.981,1.93855,4.21,53602,4.666667,5.833333,6.166667,4.666667,5.833333,6.166667,294771.000000,92003.234375,10255.799805,477.533325,80.300003,21.566668
3:04:18,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,1.990,368.41,28.83,28.85,29.78,845.59,847.47,179.283340,15.93,0.9749,266,0,12.981,1.94465,4.21,53608,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,295755.000000,92308.265625,10290.500000,479.299988,80.300003,21.566668
3:04:48,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,1.989,369.41,28.81,28.83,29.69,845.57,847.51,177.550003,15.99,0.9750,265,0,12.980,1.93996,4.21,53613,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,296657.187500,92590.203125,10327.599609,481.500000,80.300003,21.566668
3:05:18,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,1.993,370.40,28.79,28.80,29.70,845.57,847.46,180.816666,16.02,0.9750,265,0,13.000,1.94606,4.21,53618,5.166667,6.366667,6.366667,5.166667,6.366667,6.366667,297521.687500,92863.929688,10357.099609,483.399994,80.300003,21.566668
3:05:48,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,1.993,371.40,28.77,28.78,29.69,845.66,847.56,181.783340,16.08,0.9752,265,0,13.000,1.94442,4.21,53623,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,298426.187500,93146.898438,10395.166992,485.533325,80.300003,21.566668
3:06:18,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,1.992,372.40,28.74,28.73,29.68,845.61,847.62,182.666672,16.14,0.9753,265,0,12.999,1.93949,4.21,53628,4.833333,7.033333,7.033333,4.833333,7.033333,7.033333,299359.312500,93432.101563,10436.799805,487.700012,80.300003,21.566668
3:06:48,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,1.991,373.39,28.71,28.71,29.67,845.59,847.63,180.116669,16.14,0.9755,265,0,12.999,1.94606,4.21,53633,5.166667,6.266667,6.566667,5.166667,6.266667,6.566667,300270.593750,93716.164063,10473.700195,488.833344,81.000000,21.566668
3:07:18,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,1.991,374.39,28.68,28.69,29.62,845.64,847.67,179.449997,16.77,0.9755,265,0,12.999,1.94747,4.21,53638,5.533333,7.600000,7.766667,5.533333,7.600000,7.766667,301241.906250,94020.968750,10519.466797,489.433319,81.166664,21.566668
3:07:48,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,1.991,375.38,28.67,28.62,29.63,845.62,847.70,181.666672,16.21,0.9757,265,0,12.999,1.94160,4.21,53643,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,302143.406250,94299.367188,10557.099609,490.233337,81.166664,21.566668
3:08:18,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,1.990,376.38,28.63,28.61,29.56,845.60,847.54,178.383331,16.25,0.9756,265,0,12.998,1.94137,4.21,53647,4.833333,7.100000,7.100000,4.833333,7.100000,7.100000,303067.687500,94588.664063,10604.733398,491.966675,81.166664,21.566668
3:08:48,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,1.991,377.37,28.60,28.55,29.51,845.58,847.60,179.899994,16.31,0.9758,265,0,12.998,1.94324,4.21,53652,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,304025.812500,94884.031250,10647.700195,495.333344,81.166664,21.566668
3:09:18,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,1.990,378.37,28.58,28.53,29.52,845.61,847.71,180.266663,16.58,0.9759,265,0,12.998,1.94418,4.21,53656,4.000000,6.233333,7.533333,4.000000,6.233333,7.533333,304871.093750,95142.835938,10684.466797,500.799988,83.466667,21.566668
3:09:48,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,1.988,379.36,28.57,28.50,29.49,845.45,847.57,181.566666,16.33,0.9758,265,0,12.997,1.94324,4.21,53660,4.833333,6.000000,6.200000,4.833333,6.000000,6.200000,305740.187500,95417.000000,10709.333008,503.333344,83.766670,21.566668
3:10:18,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.985,380.36,28.53,28.48,29.45,845.62,847.63,187.833328,16.29,0.9760,263,0,12.996,1.92919,4.21,53665,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,306613.687500,95691.101563,10747.866211,505.299988,83.766670,21.566668
3:10:48,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,1.996,381.35,28.50,28.46,29.42,845.68,847.64,183.500000,16.31,0.9761,263,0,13.040,1.94747,4.21,53669,4.633333,6.800000,6.800000,4.633333,6.800000,6.800000,307447.687500,95954.296875,10798.266602,506.799988,83.766670,21.566668
3:11:18,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,1.996,382.35,28.47,28.41,29.38,845.63,847.64,183.916672,16.37,0.9762,263,0,13.040,1.94418,4.21,53673,3.366667,5.666667,5.666667,3.366667,5.666667,5.666667,308155.500000,96176.570313,10833.333008,508.233337,83.766670,21.566668
3:11:48,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,1.996,383.35,28.45,28.38,29.38,845.61,847.71,178.399994,16.45,0.9764,263,0,13.038,1.95242,4.21,53677,4.600000,5.666667,5.833333,4.600000,5.666667,5.833333,308959.312500,96427.765625,10862.166992,509.566681,84.000000,21.566668
3:12:18,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,1.996,384.35,28.42,28.37,29.34,845.58,847.78,183.266663,16.42,0.9766,263,0,13.037,1.94653,4.21,53681,3.800000,4.433333,5.033333,3.800000,4.433333,5.033333,309693.812500,96659.101563,10879.166992,510.200012,84.633331,21.566668
3:12:48,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.994,385.35,28.39,28.33,29.34,845.59,847.72,180.833328,16.53,0.9766,263,0,13.038,1.95077,4.21,53685,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,310421.000000,96882.367188,10903.933594,511.033325,84.633331,21.566668
3:13:18,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.994,386.34,28.36,28.30,29.26,845.59,847.78,177.600006,16.56,0.9767,263,0,13.037,1.95148,4.21,53689,3.166667,4.066667,4.333333,3.166667,4.066667,4.333333,311075.093750,97086.164063,10921.733398,512.299988,85.500000,21.566668
3:13:48,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,1.995,387.34,28.33,28.26,29.26,845.54,847.79,182.666672,16.59,0.9769,263,0,13.036,1.94889,4.21,53692,4.633333,5.866667,6.666667,4.633333,5.866667,6.666667,311946.000000,97347.234375,10957.099609,514.233337,86.366669,22.433332
3:14:18,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.993,388.34,28.30,28.23,29.25,845.63,847.80,181.683334,16.66,0.9770,263,0,13.035,1.94771,4.21,53696,4.866667,5.366667,5.366667,4.866667,5.366667,5.366667,312784.906250,97604.000000,10982.099609,514.533325,86.366669,22.433332
3:14:48,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,1.993,389.33,28.28,28.20,29.24,845.69,847.77,181.800003,16.61,0.9770,263,0,13.036,1.94183,4.21,53700,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,313599.312500,97852.531250,11007.500000,514.733337,86.366669,22.433332
3:15:18,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,1.993,390.33,28.27,28.14,29.21,845.72,847.86,181.500000,16.65,0.9771,263,0,13.036,1.94465,4.21,53703,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,314488.000000,98126.234375,11042.433594,516.000000,86.366669,22.433332
3:15:48,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.991,391.33,28.23,28.12,29.18,845.70,847.78,181.016663,16.61,0.9772,263,0,13.035,1.94559,4.21,53707,4.733333,6.533333,6.666667,4.733333,6.533333,6.666667,315366.812500,98396.000000,11076.833008,517.299988,86.500000,22.566668
3:16:18,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.991,392.32,28.20,28.09,29.12,845.65,847.84,182.366669,16.64,0.9773,263,0,13.035,1.94395,4.21,53710,4.166667,6.166667,6.800000,4.166667,6.166667,6.800000,316200.593750,98657.398438,11109.366211,521.233337,87.233330,23.299999
3:16:48,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.992,393.32,28.18,28.05,29.10,845.76,847.93,179.316666,16.75,0.9775,263,0,13.034,1.95100,4.21,53714,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,316994.187500,98903.398438,11136.033203,521.566650,87.233330,23.299999
3:17:18,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,1.991,394.31,28.15,27.98,29.08,845.66,847.99,183.566666,16.75,0.9777,263,0,13.031,1.94207,4.15,53704,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,317758.406250,99143.031250,11164.400391,521.566650,87.233330,23.299999
3:17:48,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.989,395.31,28.13,27.81,29.10,845.58,848.11,181.583328,16.77,0.9779,263,0,13.029,1.94700,4.15,53690,4.766667,5.066667,5.066667,4.766667,5.066667,5.066667,318583.187500,99399.601563,11189.766602,521.566650,87.233330,23.299999
3:18:18,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.988,396.30,28.09,27.61,29.03,845.70,848.34,182.483337,16.78,0.9783,262,0,13.025,1.93902,4.15,53676,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,319406.500000,99656.531250,11213.733398,521.766663,87.233330,23.299999
3:18:48,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.990,397.30,28.05,27.50,29.01,845.73,848.62,182.066666,16.78,0.9787,262,0,13.045,1.94841,4.15,53661,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,320296.312500,99932.703125,11249.400391,522.599976,87.233330,23.299999
3:19:18,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.992,398.29,28.02,27.36,28.97,845.74,848.68,181.316666,16.82,0.9789,262,0,13.044,1.95100,4.15,53647,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,321126.812500,100194.867188,11283.266602,524.500000,87.233330,23.299999
3:19:48,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.990,399.29,27.97,27.23,28.93,845.72,848.75,182.416672,16.81,0.9792,261,0,13.043,1.94442,4.15,53632,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,321995.593750,100471.765625,11317.633789,525.900024,87.233330,23.299999
3:20:18,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.993,400.28,27.95,27.14,28.89,845.69,848.86,186.433334,16.86,0.9793,261,0,13.063,1.95100,4.15,53618,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,322753.687500,100707.000000,11350.299805,525.900024,87.233330,23.299999
3:20:48,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.992,401.28,27.90,27.05,28.85,845.65,848.90,181.966660,16.96,0.9795,261,0,13.062,1.95006,4.14,53604,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,323604.000000,100974.398438,11382.933594,526.566650,87.266670,23.333334
3:21:18,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.991,402.27,27.87,26.97,28.83,845.73,848.99,179.816666,17.37,0.9797,261,0,13.059,1.95124,4.14,53589,4.000000,6.000000,6.833333,4.000000,6.000000,6.833333,324393.093750,101220.796875,11421.333008,530.599976,88.266670,24.333334
3:21:48,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,1.990,403.27,27.83,26.88,28.77,845.71,849.13,181.683334,17.03,0.9800,261,0,13.059,1.95171,4.14,53575,4.666667,6.366667,6.800000,4.666667,6.366667,6.800000,325298.187500,101495.898438,11453.500000,534.533325,88.966667,25.033333
3:22:18,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,1.990,404.26,27.79,26.80,28.74,845.72,849.11,180.866669,17.03,0.9801,261,0,13.059,1.95030,4.14,53561,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,326264.500000,101792.101563,11494.033203,536.066650,88.966667,25.033333
3:22:48,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,1.988,405.26,27.76,26.75,28.69,845.75,849.21,182.233337,17.07,0.9804,261,0,13.057,1.95454,4.14,53546,4.966667,6.333333,6.333333,4.966667,6.333333,6.333333,327173.687500,102075.531250,11524.900391,537.066650,88.966667,25.033333
3:23:18,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,1.989,406.25,27.73,26.68,28.67,845.79,849.16,183.666672,17.05,0.9804,260,0,13.057,1.94936,4.14,53531,5.433333,6.733333,7.166667,5.433333,6.733333,7.166667,328147.187500,102382.164063,11556.966797,538.633362,89.666664,25.033333
3:23:48,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.992,407.25,27.70,26.63,28.66,845.74,849.30,182.916672,17.14,0.9807,260,0,13.078,1.95619,4.14,53517,4.866667,6.100000,6.233333,4.866667,6.100000,6.233333,329028.406250,102655.765625,11586.799805,538.933350,89.966667,25.200001
3:24:18,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,1.991,408.24,27.67,26.58,28.61,845.72,849.39,183.733337,17.22,0.9809,260,0,13.078,1.94747,4.14,53503,4.100000,6.033333,6.466667,4.100000,6.033333,6.466667,329898.593750,102920.734375,11617.633789,539.833313,90.666664,25.900000
3:24:48,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,1.991,409.24,27.64,26.51,28.58,845.78,849.39,178.449997,17.32,0.9809,260,0,13.077,1.95737,4.14,53488,4.200000,6.400000,6.833333,4.200000,6.400000,6.833333,330755.500000,103189.468750,11648.166992,543.599976,91.199997,26.433332
3:25:18,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,1.989,410.23,27.60,26.44,28.55,845.70,849.45,179.633331,17.34,0.9811,260,0,13.076,1.95360,4.13,53474,4.766667,6.933333,7.433333,4.766667,6.933333,7.433333,331643.093750,103471.335938,11693.566406,547.166687,91.766670,26.766666
3:25:48,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,1.989,411.23,27.58,26.40,28.52,845.81,849.59,182.733337,17.30,0.9814,259,0,13.076,1.94841,4.13,53459,4.900000,6.700000,7.000000,4.900000,6.700000,7.000000,332517.312500,103741.101563,11735.533203,550.900024,92.400002,26.766666
3:26:18,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,1.993,412.23,27.55,26.36,28.50,845.71,849.58,183.516663,17.38,0.9815,259,0,13.095,1.95383,4.13,53444,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,333403.187500,104009.031250,11753.566406,550.900024,92.400002,26.766666
3:26:48,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,1.993,413.22,27.52,26.29,28.49,845.74,849.61,178.466660,17.48,0.9816,259,0,13.097,1.95831,4.13,53430,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,334191.593750,104255.335938,11782.266602,551.633362,92.400002,26.766666
3:27:18,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,1.992,414.22,27.51,26.26,28.42,845.72,849.64,185.416672,17.47,0.9816,259,0,13.098,1.95595,4.13,53416,4.866667,6.700000,7.100000,4.866667,6.700000,7.100000,335088.812500,104538.601563,11818.700195,553.900024,93.233330,27.600000
3:27:48,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,1.992,415.21,27.49,26.22,28.42,845.75,849.64,185.333328,17.43,0.9817,259,0,13.095,1.95242,4.13,53401,4.400000,6.433333,6.633333,4.400000,6.433333,6.633333,335927.406250,104800.429688,11843.299805,557.233337,93.733330,27.600000
3:28:18,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,1.991,416.21,27.46,26.17,28.35,845.73,849.73,181.916672,17.49,0.9819,259,0,13.095,1.95265,4.13,53386,4.000000,4.933333,5.633333,4.000000,4.933333,5.633333,336713.187500,105042.703125,11864.666992,559.066650,94.533333,27.600000
3:28:48,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.990,417.21,27.43,26.17,28.34,845.81,849.76,182.916672,17.46,0.9821,259,0,13.094,1.95548,4.13,53372,4.833333,6.000000,6.100000,4.833333,6.000000,6.100000,337566.000000,105313.132813,11894.966797,560.233337,94.933334,27.600000
3:29:18,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.991,418.20,27.40,26.10,28.30,845.71,849.63,183.866669,17.49,0.9820,259,0,13.094,1.95242,4.12,53358,4.600000,5.233333,5.733333,4.600000,5.233333,5.733333,338413.593750,105576.765625,11915.299805,561.400024,95.666664,27.600000
3:29:48,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.990,419.20,27.38,26.06,28.30,845.79,849.66,179.899994,17.46,0.9821,259,0,13.095,1.95525,4.13,53343,4.233333,5.066667,5.133333,4.233333,5.066667,5.133333,339198.000000,105817.468750,11935.799805,562.133362,95.800003,27.600000
3:30:18,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.989,420.19,27.35,26.04,28.33,845.77,849.72,183.266663,17.51,0.9823,259,0,13.094,1.95572,4.12,53329,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,339972.312500,106058.968750,11964.799805,563.733337,95.800003,27.600000
3:30:48,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.988,421.18,27.33,26.02,28.25,845.86,849.67,182.083328,17.50,0.9823,258,0,13.093,1.95454,4.12,53314,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,340731.187500,106289.367188,11990.400391,563.766663,95.800003,27.600000
3:31:18,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.993,422.18,27.31,25.99,28.22,845.78,849.70,183.333328,17.51,0.9824,258,0,13.117,1.95666,4.12,53300,4.833333,5.666667,5.666667,4.833333,5.666667,5.666667,341533.000000,106540.500000,12017.666992,563.933350,95.800003,27.600000
3:31:48,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.993,423.18,27.28,25.96,28.17,845.81,849.71,184.483337,17.55,0.9825,258,0,13.115,1.95808,4.12,53285,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,342226.406250,106757.570313,12039.733398,565.566650,95.800003,27.600000
3:32:18,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.991,424.17,27.25,25.90,28.15,845.90,849.79,183.199997,17.63,0.9827,258,0,13.115,1.95501,4.12,53270,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,342983.406250,106999.867188,12068.700195,567.166687,95.800003,27.600000
3:32:48,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.991,425.17,27.23,25.89,28.17,845.85,849.83,182.133331,17.69,0.9828,258,0,13.114,1.95643,4.12,53256,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,343667.093750,107208.664063,12089.000000,568.033325,95.800003,27.600000
3:33:18,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.991,426.16,27.20,25.86,28.11,845.82,849.84,183.766663,17.70,0.9829,258,0,13.113,1.95312,4.12,53242,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,344438.812500,107444.000000,12114.566406,569.166687,95.800003,27.600000
3:33:48,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.990,427.16,27.18,25.84,28.10,845.83,849.78,182.016663,17.71,0.9829,258,0,13.113,1.95784,4.12,53227,4.400000,6.466667,6.566667,4.400000,6.466667,6.566667,345236.687500,107695.031250,12150.966797,571.400024,95.800003,27.600000
3:34:18,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.991,428.15,27.16,25.82,28.03,845.83,849.81,181.033340,17.73,0.9830,258,0,13.113,1.96068,4.11,53212,5.400000,7.333333,7.933333,5.400000,7.333333,7.933333,346202.000000,107994.000000,12188.766602,576.266663,96.366669,28.100000
3:34:48,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.990,429.15,27.12,25.77,28.06,845.87,849.79,179.566666,17.73,0.9831,258,0,13.112,1.95525,4.12,53198,5.566667,7.566667,8.133333,5.566667,7.566667,8.133333,347172.093750,108304.703125,12223.733398,578.233337,97.466667,28.433332
3:35:18,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.990,430.14,27.10,25.73,28.01,845.92,849.82,184.633331,17.82,0.9832,257,0,13.113,1.95360,4.12,53183,6.700000,8.366667,8.666667,6.700000,8.366667,8.666667,348309.093750,108659.601563,12265.299805,579.333313,98.533333,28.433332
3:35:48,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.993,431.14,27.08,25.70,28.02,845.79,849.83,182.333328,17.76,0.9833,257,0,13.135,1.96612,4.12,53169,7.400000,9.400000,9.733334,7.400000,9.400000,9.733334,349537.000000,109051.835938,12311.066406,581.733337,99.166664,28.433332
3:36:18,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.992,432.14,27.06,25.69,27.98,845.96,849.89,184.033340,17.77,0.9834,257,0,13.135,1.95713,4.12,53154,5.233333,7.933333,7.933333,5.233333,7.933333,7.933333,350481.000000,109349.031250,12344.833008,587.400024,99.233330,28.500000
3:36:48,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.992,433.13,27.04,25.65,27.97,845.88,849.89,183.533340,17.79,0.9835,257,0,13.135,1.95737,4.11,53139,4.033333,5.433333,6.033333,4.033333,5.433333,6.033333,351244.593750,109591.968750,12374.099609,589.400024,100.033333,29.299999
3:37:18,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.992,434.13,27.00,25.64,27.97,845.92,849.93,181.649994,17.84,0.9837,257,0,13.133,1.95831,4.11,53125,5.033333,6.933333,6.933333,5.033333,6.933333,6.933333,352150.000000,109882.703125,12418.599609,590.266663,100.033333,29.299999
3:37:48,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.992,435.12,27.00,25.63,27.90,845.89,849.87,183.750000,17.80,0.9836,257,0,13.134,1.95595,4.11,53110,5.066667,7.066667,7.133333,5.066667,7.066667,7.133333,353106.187500,110185.929688,12456.766602,593.266663,100.400002,29.666666
3:38:18,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,1.991,436.12,26.97,25.61,27.86,845.95,849.88,184.833328,17.92,0.9837,257,0,13.132,1.95666,4.11,53096,4.800000,6.800000,7.266667,4.800000,6.800000,7.266667,353967.500000,110461.070313,12500.700195,596.533325,100.866669,30.133333
3:38:48,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.991,437.12,26.95,25.59,27.86,845.92,849.94,184.733337,17.93,0.9838,257,0,13.132,1.95761,4.11,53081,5.000000,7.400000,7.633333,5.000000,7.400000,7.633333,354852.812500,110743.765625,12549.500000,598.866638,101.099998,30.366667
3:39:18,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.992,438.11,26.93,25.56,27.84,845.96,849.99,181.033340,17.90,0.9840,257,0,13.133,1.96091,4.11,53066,5.100000,8.266666,8.900000,5.100000,8.266666,8.900000,355804.500000,111049.531250,12604.099609,604.266663,101.733330,31.000000
3:39:48,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.991,439.11,26.90,25.51,27.84,845.80,849.95,182.949997,17.87,0.9840,257,0,13.132,1.95902,4.10,53052,3.833333,5.566667,5.766667,3.833333,5.566667,5.766667,356513.906250,111275.601563,12633.233398,606.466675,102.333336,31.000000
3:40:18,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.991,440.10,26.89,25.52,27.81,845.88,850.00,179.949997,17.83,0.9841,257,0,13.132,1.96091,4.11,53037,3.000000,3.733333,4.066667,3.000000,3.733333,4.066667,357111.093750,111458.765625,12651.133789,607.833313,102.900002,31.299999
3:40:48,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.990,441.10,26.87,25.49,27.80,845.83,849.92,186.433334,17.98,0.9841,256,0,13.131,1.95077,4.11,53023,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,357747.906250,111651.296875,12673.900391,609.266663,103.466667,31.866667
3:41:18,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.992,442.09,26.85,25.44,27.75,845.92,850.09,184.266663,17.93,0.9844,256,0,13.155,1.95430,4.11,53008,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,358373.093750,111839.500000,12694.166992,610.099976,103.466667,31.866667
3:41:48,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.994,443.09,26.83,25.47,27.74,845.95,849.96,184.533340,17.88,0.9843,256,0,13.153,1.96162,4.10,52993,3.366667,4.066667,4.066667,3.366667,4.066667,4.066667,359043.500000,112040.898438,12715.933594,610.799988,103.466667,31.866667
3:42:18,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.993,444.09,26.81,25.42,27.73,845.89,850.02,180.983337,17.81,0.9844,256,0,13.155,1.96423,4.11,52979,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,359745.500000,112258.601563,12741.533203,612.133362,103.466667,31.866667
3:42:48,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.993,445.08,26.80,25.37,27.73,846.01,850.08,183.583328,17.82,0.9845,256,0,13.154,1.95808,4.10,52964,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,360317.406250,112441.296875,12763.099609,612.666687,103.466667,31.866667
3:43:18,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.992,446.08,26.76,25.59,27.71,845.96,849.64,180.833328,17.96,0.9841,256,0,13.162,1.96896,4.21,52982,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,360933.093750,112635.164063,12785.466797,613.266663,103.466667,31.866667
3:43:48,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.994,447.08,26.77,25.92,27.67,845.98,849.16,185.000000,18.03,0.9835,256,0,13.167,1.96636,4.21,53000,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,361590.687500,112836.765625,12813.333008,614.733337,103.466667,31.866667
3:44:18,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.996,448.08,26.78,26.20,27.65,845.93,848.89,185.100006,18.05,0.9832,256,0,13.171,1.96588,4.21,53017,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,362185.406250,113024.929688,12834.966797,616.133362,103.466667,31.866667
3:44:48,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.998,449.07,26.79,26.42,27.67,845.95,848.63,183.383331,18.00,0.9829,256,0,13.174,1.96967,4.21,53034,2.466667,3.400000,3.733333,2.466667,3.400000,3.733333,362783.812500,113211.734375,12854.033203,616.633362,103.866669,31.866667
3:45:18,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,2.000,450.07,26.81,26.58,27.74,845.95,848.30,183.516663,17.64,0.9825,256,0,13.178,1.96446,4.21,53050,2.200000,3.900000,4.200000,2.200000,3.900000,4.200000,363350.406250,113382.398438,12880.033203,618.933350,104.333336,31.866667
3:45:48,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,2.001,451.07,26.83,26.72,27.72,846.11,848.21,183.550003,18.02,0.9822,256,0,13.178,1.96683,4.21,53066,3.266667,4.600000,5.200000,3.266667,4.600000,5.200000,364014.500000,113589.234375,12910.066406,621.900024,105.000000,32.033333
3:46:18,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,2.002,452.08,26.85,26.83,27.71,845.94,848.15,180.983337,18.03,0.9821,256,0,13.179,1.96659,4.21,53081,3.300000,4.000000,4.633333,3.300000,4.000000,4.633333,364660.500000,113787.500000,12935.599609,623.099976,106.099998,32.733334
3:46:48,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,2.002,453.08,26.86,26.91,27.75,846.05,848.01,184.733337,18.04,0.9819,256,0,13.180,1.96470,4.21,53097,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,365350.906250,114008.500000,12954.733398,623.799988,106.099998,32.733334
3:47:18,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,2.004,454.08,26.87,26.98,27.77,845.99,848.03,182.566666,18.05,0.9819,256,0,13.180,1.96991,4.21,53112,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,365996.187500,114206.632813,12969.166992,624.833313,106.099998,32.733334
3:47:48,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,2.004,455.08,26.88,27.08,27.78,846.05,847.87,184.016663,18.07,0.9817,256,0,13.181,1.96588,4.21,53126,3.266667,4.066667,4.566667,3.266667,4.066667,4.566667,366716.406250,114422.734375,12987.066406,626.166687,106.733330,32.733334
3:48:18,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,2.003,456.08,26.89,27.15,27.81,846.02,847.73,183.483337,18.06,0.9815,256,0,13.181,1.96612,4.21,53140,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,367408.093750,114641.429688,13009.833008,627.799988,106.966667,32.733334
3:48:48,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,2.004,457.08,26.89,27.15,27.82,846.10,847.70,184.366669,18.07,0.9814,256,0,13.183,1.96754,4.21,53155,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,368029.812500,114839.429688,13029.433594,628.866638,106.966667,32.733334
3:49:18,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,2.004,458.09,26.91,27.22,27.80,846.12,847.70,183.550003,18.07,0.9814,256,0,13.184,1.96683,4.21,53168,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,368624.406250,115026.031250,13048.599609,629.200012,106.966667,32.733334
3:49:48,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,2.004,459.09,26.91,27.22,27.83,846.01,847.70,185.416672,17.99,0.9814,256,0,13.182,1.96517,4.21,53182,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,369216.187500,115213.429688,13070.099609,630.433350,106.966667,32.733334
3:50:18,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,2.004,460.09,26.91,27.25,27.82,846.04,847.67,185.333328,18.01,0.9813,256,0,13.184,1.96399,4.21,53195,3.533333,3.933333,3.933333,3.533333,3.933333,3.933333,369867.093750,115420.601563,13089.200195,630.799988,106.966667,32.733334
3:50:48,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,2.004,461.09,26.92,27.26,27.84,846.07,847.78,184.583328,18.07,0.9814,256,0,13.183,1.96328,4.21,53208,3.000000,3.666667,4.433333,3.000000,3.666667,4.433333,370473.312500,115609.367188,13108.066406,632.766663,107.733330,33.500000
3:51:18,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,2.005,462.09,26.92,27.28,27.83,846.09,847.67,185.766663,18.04,0.9813,256,0,13.184,1.97015,4.21,53221,3.066667,4.166667,4.266667,3.066667,4.166667,4.266667,371115.500000,115808.570313,13123.299805,635.766663,107.833336,33.599998
3:51:48,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,2.006,463.10,26.92,27.28,27.81,846.12,847.63,183.850006,18.04,0.9813,256,0,13.183,1.96944,4.21,53233,3.000000,4.000000,4.366667,3.000000,4.000000,4.366667,371740.406250,115997.070313,13142.433594,637.266663,108.266670,33.599998
3:52:18,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,2.005,464.10,26.94,27.29,27.83,846.17,847.69,184.216660,18.00,0.9813,256,0,13.183,1.96778,4.21,53246,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,372368.312500,116194.234375,13162.733398,638.566650,109.566666,34.466667
3:52:48,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,2.005,465.10,26.91,27.30,27.82,846.07,847.63,183.033340,18.08,0.9813,256,0,13.183,1.96967,4.21,53258,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,372964.093750,116377.031250,13183.933594,638.566650,109.566666,34.466667
3:53:18,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,2.005,466.11,26.92,27.28,27.86,846.12,847.63,184.583328,18.04,0.9813,256,0,13.183,1.96446,4.21,53270,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,373602.500000,116575.664063,13201.633789,638.700012,109.566666,34.466667
3:53:48,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,2.005,467.11,26.91,27.27,27.86,846.09,847.81,184.583328,18.05,0.9815,256,0,13.183,1.97086,4.21,53281,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,374207.187500,116754.601563,13225.566406,639.433350,109.599998,34.466667
3:54:18,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,2.005,468.11,26.90,27.24,27.82,846.21,847.78,184.550003,18.10,0.9815,256,0,13.182,1.96896,4.21,53293,3.900000,4.900000,5.333333,3.900000,4.900000,5.333333,374972.500000,116993.296875,13252.166992,640.266663,110.433334,34.466667
3:54:48,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,2.005,469.11,26.91,27.24,27.79,846.12,847.81,185.800003,18.07,0.9815,256,0,13.181,1.97015,4.21,53304,3.200000,4.500000,4.700000,3.200000,4.500000,4.700000,375636.187500,117203.367188,13277.500000,643.166687,110.733330,34.466667
3:55:18,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,2.004,470.11,26.91,27.20,27.83,846.18,847.86,186.383331,18.11,0.9815,256,0,13.183,1.97039,4.21,53315,3.000000,4.433333,4.733333,3.000000,4.433333,4.733333,376271.593750,117404.070313,13301.766602,644.566650,111.300003,34.466667
3:55:48,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,2.005,471.12,26.89,27.21,27.84,846.21,847.78,182.266663,18.20,0.9815,256,0,13.182,1.96849,4.21,53326,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,376971.593750,117621.929688,13318.033203,645.433350,111.300003,34.466667
3:56:18,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,2.003,472.12,26.90,27.19,27.83,846.15,847.78,184.199997,18.19,0.9815,256,0,13.182,1.96707,4.21,53336,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,377665.687500,117841.734375,13334.633789,645.900024,111.300003,34.466667
3:56:48,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,2.004,473.12,26.88,27.17,27.80,846.16,847.81,184.233337,18.14,0.9816,256,0,13.181,1.96683,4.21,53347,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,378472.093750,118094.367188,13364.266602,647.766663,111.300003,34.466667
3:57:18,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,2.004,474.12,26.88,27.16,27.82,846.16,847.92,182.033340,18.16,0.9817,256,0,13.180,1.96920,4.21,53357,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,379226.187500,118335.164063,13393.966797,651.400024,111.300003,34.466667
3:57:48,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,2.004,475.12,26.87,27.15,27.81,846.21,847.87,183.783340,18.19,0.9817,256,0,13.180,1.96944,4.21,53367,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,379917.500000,118545.867188,13411.900391,652.166687,111.300003,34.466667
3:58:18,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,2.004,476.13,26.87,27.12,27.78,846.29,847.92,184.366669,18.25,0.9817,256,0,13.181,1.96896,4.21,53377,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,380658.687500,118773.164063,13434.533203,653.599976,111.300003,34.466667
3:58:48,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,2.003,477.13,26.87,27.09,27.78,846.21,848.01,184.966660,18.25,0.9818,256,0,13.180,1.96328,4.21,53386,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,381353.812500,118987.296875,13459.666992,654.333313,111.300003,34.466667
3:59:18,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,2.002,478.13,26.87,27.07,27.77,846.27,847.92,185.350006,18.22,0.9817,256,0,13.180,1.96494,4.21,53396,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,382050.406250,119205.367188,13484.733398,656.666687,111.300003,34.466667
3:59:48,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,2.003,479.13,26.84,27.07,27.77,846.17,847.96,183.199997,18.26,0.9819,256,0,13.179,1.96967,4.21,53405,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,382772.406250,119427.703125,13521.133789,657.966675,111.300003,34.466667
4:00:18,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,2.002,480.13,26.83,27.01,27.75,846.27,848.02,182.466660,18.27,0.9820,256,0,13.179,1.96541,4.21,53414,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,383434.406250,119634.664063,13547.799805,659.266663,111.300003,34.466667
4:00:48,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,2.003,481.13,26.84,27.01,27.74,846.30,847.99,184.100006,18.32,0.9819,256,0,13.179,1.96565,4.21,53423,3.933333,4.333333,5.333333,3.933333,4.333333,5.333333,384157.812500,119861.132813,13569.633789,660.466675,112.500000,34.933334
4:01:18,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,2.003,482.13,26.82,26.98,27.69,846.33,848.08,184.100006,18.34,0.9821,256,0,13.179,1.96683,4.21,53432,3.066667,4.000000,4.400000,3.066667,4.000000,4.400000,384834.312500,120071.367188,13590.833008,661.000000,113.033333,35.333332
4:01:48,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,2.002,483.13,26.83,26.95,27.76,846.30,848.18,184.633331,18.33,0.9822,256,0,13.178,1.96683,4.21,53440,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,385469.593750,120260.664063,13610.599609,661.000000,113.033333,35.333332
4:02:18,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,2.002,484.14,26.80,26.96,27.70,846.20,848.08,183.716660,18.35,0.9821,256,0,13.179,1.96588,4.21,53449,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,386205.812500,120491.367188,13628.799805,661.200012,113.033333,35.333332
4:02:48,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,2.000,485.14,26.80,26.88,27.73,846.20,848.14,186.833328,18.32,0.9822,256,0,13.177,1.96210,4.21,53457,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,386788.093750,120669.796875,13643.766602,662.299988,113.033333,35.333332
4:03:18,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,2.001,486.14,26.79,26.87,27.69,846.36,848.19,183.783340,18.36,0.9823,256,0,13.177,1.96375,4.21,53465,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,387442.406250,120868.500000,13665.066406,662.733337,113.033333,35.333332
4:03:48,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,2.001,487.14,26.78,26.87,27.67,846.31,848.28,186.233337,18.34,0.9824,256,0,13.178,1.96517,4.21,53473,3.200000,3.833333,4.866667,3.200000,3.833333,4.866667,388079.093750,121064.968750,13686.866211,664.133362,114.433334,36.200001
4:04:18,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,2.001,488.14,26.77,26.83,27.68,846.31,848.25,185.300003,18.42,0.9824,256,0,13.177,1.96352,4.21,53481,2.333333,2.866667,3.100000,2.333333,2.866667,3.100000,388580.000000,121224.234375,13700.966797,665.933350,114.766670,36.200001
4:04:48,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,2.000,489.14,26.74,26.80,27.67,846.29,848.20,183.699997,18.38,0.9825,256,0,13.177,1.97086,4.21,53489,2.566667,3.700000,3.900000,2.566667,3.700000,3.900000,389134.406250,121395.398438,13722.166992,668.566650,115.400002,36.200001
4:05:18,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,2.000,490.14,26.74,26.79,27.68,846.29,848.39,185.100006,18.44,0.9827,256,0,13.177,1.96375,4.21,53496,2.433333,2.900000,3.033333,2.433333,2.900000,3.033333,389640.687500,121551.335938,13735.466797,669.633362,115.633331,36.200001
4:05:48,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.999,491.14,26.73,26.77,27.64,846.27,848.37,186.383331,18.46,0.9827,256,0,13.179,1.96470,4.21,53504,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,390232.906250,121739.468750,13749.966797,670.000000,115.633331,36.200001
4:06:18,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,2.000,492.14,26.72,26.75,27.67,846.35,848.37,182.449997,18.47,0.9827,256,0,13.176,1.96399,4.21,53511,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,390894.687500,121945.703125,13769.166992,670.466675,115.633331,36.200001
4:06:48,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.999,493.14,26.70,26.70,27.65,846.38,848.37,185.166672,18.51,0.9828,256,0,13.174,1.96541,4.21,53518,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,391537.000000,122139.664063,13789.533203,670.700012,115.633331,36.200001
4:07:18,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.998,494.14,26.68,26.68,27.65,846.22,848.43,182.933334,18.53,0.9829,256,0,13.174,1.96233,4.21,53525,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,392208.687500,122355.296875,13812.033203,672.099976,115.633331,36.200001
4:07:48,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.998,495.13,26.68,26.65,27.59,846.27,848.49,185.366669,18.54,0.9830,256,0,13.174,1.96991,4.21,53532,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,392852.906250,122555.367188,13827.666992,673.033325,115.633331,36.200001
4:08:18,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.998,496.13,26.67,26.62,27.59,846.33,848.46,179.633331,18.59,0.9830,256,0,13.173,1.96328,4.21,53539,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,393467.500000,122747.765625,13850.400391,675.566650,115.633331,36.200001
4:08:48,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.998,497.13,26.65,26.64,27.57,846.39,848.41,184.433334,18.57,0.9830,256,0,13.173,1.96352,4.21,53545,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,394021.906250,122921.632813,13871.166992,677.000000,115.633331,36.200001
4:09:18,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.998,498.13,26.62,26.62,27.56,846.34,848.47,185.083328,18.66,0.9832,256,0,13.174,1.96588,4.21,53552,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,394605.000000,123106.664063,13888.933594,677.333313,115.633331,36.200001
4:09:48,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.998,499.13,26.62,26.60,27.55,846.39,848.44,183.016663,18.65,0.9831,256,0,13.172,1.96257,4.21,53558,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,395171.093750,123287.203125,13913.666992,677.533325,115.633331,36.200001
4:10:18,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.997,500.13,26.62,26.59,27.56,846.39,848.55,183.366669,18.66,0.9833,256,0,13.172,1.96328,4.21,53564,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,395800.093750,123483.234375,13944.933594,678.566650,115.633331,36.200001
4:10:48,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.997,501.13,26.60,26.55,27.54,846.42,848.53,184.033340,18.72,0.9833,256,0,13.172,1.96304,4.21,53571,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,396458.406250,123682.398438,13967.299805,679.033325,115.633331,36.200001
4:11:18,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,1.997,502.13,26.59,26.52,27.53,846.43,848.53,184.699997,18.74,0.9833,256,0,13.173,1.95997,4.21,53577,2.833333,3.500000,4.300000,2.833333,3.500000,4.300000,397058.593750,123863.203125,13986.933594,679.900024,116.500000,37.066666
4:11:48,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.996,503.12,26.57,26.51,27.51,846.54,848.48,182.566666,18.77,0.9833,256,0,13.172,1.96565,4.21,53583,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,397671.312500,124055.796875,14000.133789,679.900024,116.500000,37.066666
4:12:18,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.996,504.12,26.57,26.48,27.50,846.46,848.73,183.600006,18.80,0.9836,256,0,13.170,1.96375,4.21,53588,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,398287.593750,124256.031250,14019.466797,679.900024,116.500000,37.066666
4:12:48,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.997,505.12,26.55,26.45,27.49,846.46,848.54,183.250000,18.83,0.9835,256,0,13.173,1.96328,4.21,53594,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,398866.500000,124434.070313,14037.533203,679.900024,116.500000,37.066666
4:13:18,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,1.996,506.12,26.53,26.44,27.47,846.44,848.71,184.333328,18.84,0.9837,256,0,13.172,1.95808,4.21,53600,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,399357.312500,124592.429688,14053.200195,681.299988,116.500000,37.066666
4:13:48,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,1.996,507.12,26.53,26.40,27.43,846.44,848.71,184.233337,18.92,0.9837,256,0,13.171,1.96304,4.21,53605,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,399957.687500,124774.429688,14065.366211,681.633362,116.500000,37.066666
4:14:18,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,1.995,508.11,26.51,26.37,27.47,846.44,848.69,184.233337,18.91,0.9838,256,0,13.171,1.96304,4.21,53610,3.000000,3.633333,3.666667,3.000000,3.633333,3.666667,400595.906250,124968.203125,14082.200195,681.766663,116.633331,37.066666
4:14:48,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,1.995,509.11,26.51,26.35,27.43,846.44,848.82,184.949997,18.91,0.9839,256,0,13.169,1.96470,4.21,53616,2.800000,3.900000,4.133333,2.800000,3.900000,4.133333,401156.093750,125142.632813,14106.799805,684.133362,117.366669,37.066666
4:15:18,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,1.995,510.11,26.50,26.35,27.40,846.58,848.85,183.333328,18.91,0.9840,256,0,13.170,1.95855,4.21,53621,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,401686.687500,125305.468750,14129.633789,685.466675,117.366669,37.066666
4:15:48,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.994,511.11,26.49,26.33,27.41,846.53,848.88,185.949997,18.90,0.9841,256,0,13.170,1.95950,4.21,53626,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,402239.000000,125476.429688,14151.066406,686.733337,117.366669,37.066666
4:16:18,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,1.995,512.10,26.49,26.29,27.40,846.53,848.83,182.733337,18.94,0.9840,256,0,13.170,1.96375,4.21,53631,2.833333,3.433333,3.533333,2.833333,3.433333,3.533333,402798.593750,125654.398438,14173.299805,686.900024,117.533333,37.066666
4:16:48,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,1.994,513.10,26.46,26.29,27.40,846.56,848.84,185.966660,18.97,0.9841,256,0,13.169,1.96470,4.21,53636,3.100000,4.000000,4.700000,3.100000,4.000000,4.700000,403456.000000,125855.929688,14189.333008,689.266663,119.033333,37.066666
4:17:18,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,1.994,514.10,26.46,26.26,27.38,846.56,848.89,182.050003,18.96,0.9842,256,0,13.168,1.96707,4.21,53641,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,404114.593750,126056.929688,14205.733398,689.333313,119.099998,37.066666
4:17:48,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,1.994,515.09,26.45,26.24,27.36,846.53,848.89,181.899994,18.99,0.9842,256,0,13.169,1.96399,4.21,53645,3.000000,4.066667,4.366667,3.000000,4.066667,4.366667,404712.687500,126243.601563,14226.866211,692.599976,119.566666,37.066666
4:18:18,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,1.994,516.09,26.44,26.23,27.36,846.45,848.95,183.583328,19.08,0.9843,256,0,13.169,1.95879,4.21,53650,2.833333,4.166667,4.233333,2.833333,4.166667,4.233333,405328.687500,126435.765625,14243.633789,696.099976,119.933334,37.066666
4:18:48,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.994,517.09,26.43,26.22,27.38,846.53,848.78,181.600006,19.06,0.9841,256,0,13.169,1.96020,4.21,53655,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,406000.812500,126638.703125,14263.233398,696.566650,119.933334,37.066666
4:19:18,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.993,518.09,26.41,26.19,27.35,846.62,848.90,184.899994,19.10,0.9843,256,0,13.168,1.96210,4.21,53659,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,406727.593750,126862.500000,14283.900391,697.900024,119.933334,37.066666
4:19:48,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.993,519.08,26.41,26.18,27.30,846.56,848.95,183.666672,19.12,0.9844,256,0,13.167,1.96304,4.21,53664,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,407485.406250,127099.265625,14307.500000,698.233337,119.933334,37.066666
4:20:18,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,1.994,520.08,26.40,26.14,27.35,846.46,849.12,184.233337,19.14,0.9846,256,0,13.168,1.95902,4.21,53668,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,408217.687500,127322.601563,14322.533203,698.766663,119.933334,37.066666
4:20:48,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,1.993,521.08,26.38,26.14,27.30,846.58,848.93,183.449997,19.15,0.9845,256,0,13.168,1.96257,4.21,53672,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,408962.093750,127548.000000,14337.933594,698.966675,119.933334,37.066666
4:21:18,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,1.994,522.07,26.37,26.12,27.32,846.55,849.04,184.233337,19.14,0.9846,256,0,13.165,1.96020,4.21,53676,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,409643.812500,127769.000000,14353.599609,699.633362,119.933334,37.066666
4:21:48,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,1.993,523.07,26.37,26.08,27.28,846.57,849.15,182.566666,19.24,0.9847,256,0,13.167,1.96186,4.21,53680,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,410327.906250,127985.531250,14369.900391,700.433350,119.933334,37.066666
4:22:18,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,1.994,524.07,26.36,26.05,27.30,846.55,849.13,182.300003,19.16,0.9848,256,0,13.167,1.96328,4.21,53684,3.533333,4.066667,4.066667,3.533333,4.066667,4.066667,411002.000000,128191.531250,14387.566406,700.500000,119.933334,37.066666
4:22:48,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,1.992,525.06,26.35,26.05,27.24,846.58,849.07,184.233337,19.17,0.9847,256,0,13.166,1.95879,4.21,53688,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,411622.187500,128382.335938,14413.866211,701.733337,119.933334,37.066666
4:23:18,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,1.992,526.06,26.35,26.02,27.30,846.71,849.21,180.866669,19.22,0.9849,256,0,13.165,1.96139,4.21,53692,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,412273.593750,128581.968750,14443.900391,702.866638,119.933334,37.066666
4:23:48,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,1.992,527.05,26.34,26.01,27.23,846.72,849.19,182.899994,19.25,0.9849,256,0,13.166,1.96281,4.21,53696,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,412955.687500,128796.500000,14475.799805,704.866638,119.933334,37.066666
4:24:18,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,1.992,528.05,26.34,26.00,27.25,846.77,849.27,181.033340,19.27,0.9850,256,0,13.166,1.96115,4.21,53700,2.666667,3.700000,3.800000,2.666667,3.700000,3.800000,413506.500000,128966.164063,14496.133789,706.966675,120.099998,37.066666
4:24:48,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,1.992,529.05,26.32,25.97,27.23,846.80,849.33,183.333328,19.30,0.9851,256,0,13.166,1.95831,4.21,53703,3.400000,3.966667,4.633333,3.400000,3.966667,4.633333,414176.187500,129172.132813,14515.233398,708.833313,120.833336,37.066666
4:25:18,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,1.992,530.04,26.32,25.97,27.22,846.77,849.36,179.216660,19.27,0.9851,256,0,13.165,1.96328,4.21,53707,2.933333,3.933333,4.266667,2.933333,3.933333,4.266667,414811.687500,129367.765625,14535.933594,710.166687,121.533333,37.066666
4:25:48,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.990,531.04,26.31,25.97,27.24,846.75,849.47,184.399994,19.33,0.9853,256,0,13.165,1.95737,4.21,53710,2.633333,3.466667,4.166667,2.633333,3.466667,4.166667,415381.906250,129539.570313,14550.700195,711.866638,123.000000,37.066666
4:26:18,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,1.990,532.03,26.30,25.94,27.22,846.72,849.36,179.916672,19.32,0.9852,256,0,13.163,1.96162,4.21,53714,2.566667,3.600000,4.000000,2.566667,3.600000,4.000000,415951.187500,129706.703125,14571.766602,713.466675,123.766670,37.066666
4:26:48,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,1.992,533.03,26.30,25.94,27.17,846.75,849.33,183.066666,19.38,0.9852,256,0,13.166,1.96352,4.21,53717,3.400000,4.133333,4.500000,3.400000,4.133333,4.500000,416593.312500,129900.929688,14597.299805,713.833313,124.133331,37.066666
4:27:18,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.991,534.02,26.29,25.93,27.21,846.86,849.39,183.300003,19.40,0.9853,256,0,13.165,1.96494,4.21,53721,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,417262.093750,130098.734375,14621.366211,714.233337,124.133331,37.066666
4:27:48,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,1.991,535.02,26.28,25.86,27.20,846.83,849.40,183.483337,19.31,0.9853,256,0,13.158,1.96044,4.15,53707,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,417879.593750,130291.867188,14638.099609,714.666687,124.133331,37.066666
4:28:18,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,1.990,536.01,26.27,25.66,27.19,846.70,849.73,181.616669,19.37,0.9857,256,0,13.158,1.96210,4.15,53693,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,418441.093750,130465.664063,14661.933594,714.666687,124.133331,37.066666
4:28:48,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,1.989,537.01,26.26,25.51,27.16,846.86,849.90,183.716660,19.38,0.9860,255,0,13.156,1.96186,4.15,53678,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,419209.593750,130701.664063,14687.533203,716.466675,124.133331,37.066666
4:29:18,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,1.992,538.00,26.23,25.39,27.17,846.77,849.99,183.566666,19.42,0.9862,255,0,13.177,1.95997,4.15,53664,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,419987.187500,130933.031250,14710.400391,717.533325,124.400002,37.066666
4:29:48,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,1.992,539.00,26.21,25.29,27.14,846.71,850.24,181.683334,19.51,0.9865,255,0,13.176,1.96873,4.15,53649,3.733333,5.266667,5.500000,3.733333,5.266667,5.500000,420744.906250,131166.359375,14739.533203,718.133362,125.000000,37.066666
4:30:18,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,1.991,540.00,26.19,25.19,27.14,846.77,850.19,183.600006,19.46,0.9865,255,0,13.173,1.96281,4.15,53635,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,421444.906250,131381.703125,14765.633789,718.133362,125.000000,37.066666
4:30:48,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,1.988,540.99,26.17,25.08,27.09,846.77,850.36,182.350006,19.53,0.9868,255,0,13.173,1.96778,4.14,53620,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,422193.687500,131616.468750,14792.033203,718.133362,125.000000,37.066666
4:31:18,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,1.989,541.99,26.15,25.03,27.05,846.75,850.44,181.416672,19.49,0.9870,255,0,13.172,1.96541,4.14,53606,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,422849.406250,131819.531250,14811.299805,718.866638,125.000000,37.066666
4:31:48,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,1.987,542.98,26.13,24.95,27.03,846.73,850.47,182.616669,19.46,0.9871,254,0,13.171,1.96399,4.14,53591,3.133333,3.833333,4.100000,3.133333,3.833333,4.100000,423559.406250,132039.296875,14826.666992,719.866638,125.266670,37.066666
4:32:18,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,1.992,543.97,26.11,24.89,26.99,846.81,850.56,184.533340,19.56,0.9872,254,0,13.192,1.96423,4.13,53577,2.133333,3.533333,3.933333,2.133333,3.533333,3.933333,424112.593750,132210.937500,14850.133789,721.633362,125.866669,37.066666
4:32:48,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,1.991,544.97,26.10,24.82,26.99,846.73,850.59,185.166672,19.84,0.9873,254,0,13.192,1.96423,4.14,53562,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,424650.687500,132382.437500,14870.099609,721.633362,125.866669,37.066666
4:33:18,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,1.992,545.97,26.09,24.77,26.99,846.87,850.73,183.350006,19.82,0.9875,254,0,13.191,1.96659,4.14,53547,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,425239.687500,132568.765625,14890.933594,722.266663,125.866669,37.066666
4:33:48,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.990,546.96,26.06,24.73,26.99,846.68,850.71,183.649994,19.93,0.9875,254,0,13.191,1.96612,4.14,53533,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,425733.906250,132721.359375,14909.500000,723.633362,125.866669,37.066666
4:34:18,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.992,547.96,26.05,24.69,26.94,846.58,850.68,183.133331,20.24,0.9875,254,0,13.190,1.96707,4.14,53519,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,426259.500000,132888.093750,14932.299805,724.133362,125.866669,37.066666
4:34:48,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,1.989,548.95,26.04,24.65,26.93,846.74,850.68,184.350006,20.70,0.9874,253,0,13.190,1.96257,4.13,53504,2.566667,3.000000,3.400000,2.566667,3.000000,3.400000,426817.593750,133060.765625,14947.599609,724.766663,126.266670,37.066666
4:35:18,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,1.995,549.95,26.01,24.60,26.91,846.72,850.72,182.833328,20.60,0.9876,253,0,13.208,1.97727,4.13,53489,2.466667,3.133333,3.466667,2.466667,3.133333,3.466667,427347.687500,133228.296875,14962.666992,725.966675,126.733330,37.066666
4:35:48,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.995,550.95,26.00,24.58,26.93,846.83,850.83,184.449997,20.80,0.9877,253,0,13.210,1.97181,4.13,53475,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,427786.687500,133364.906250,14974.733398,726.733337,126.733330,37.066666
4:36:18,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,1.993,551.94,25.98,24.56,26.89,846.81,850.84,181.666672,19.98,0.9879,253,0,13.208,1.97062,4.13,53460,1.966667,2.166667,2.300000,1.966667,2.166667,2.300000,428284.812500,133516.140625,14982.533203,726.866638,126.866669,37.200001
4:36:48,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,1.992,552.94,25.96,24.51,26.87,846.73,850.89,184.350006,19.80,0.9881,253,0,13.210,1.96896,4.13,53445,2.733333,3.266667,3.866667,2.733333,3.266667,3.866667,428845.593750,133688.140625,15001.866211,728.333313,127.599998,37.933334
4:37:18,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,1.992,553.94,25.94,24.46,26.89,846.76,850.79,183.766663,20.00,0.9880,253,0,13.207,1.96801,4.13,53431,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,429326.312500,133843.031250,15022.200195,729.299988,127.599998,37.933334
4:37:48,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.993,554.93,25.93,24.43,26.86,846.84,850.87,182.866669,20.26,0.9881,253,0,13.207,1.96873,4.13,53416,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,429832.500000,134001.437500,15042.433594,729.299988,127.599998,37.933334
4:38:18,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,1.991,555.93,25.92,24.41,26.85,846.87,850.96,185.300003,20.51,0.9882,253,0,13.208,1.96328,4.13,53402,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,430455.187500,134197.531250,15059.900391,729.299988,127.599998,37.933334
4:38:48,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,1.992,556.92,25.90,24.38,26.83,846.71,850.91,184.866669,20.75,0.9882,253,0,13.206,1.97110,4.13,53387,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,431076.000000,134392.703125,15080.400391,729.299988,127.599998,37.933334
4:39:18,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,1.990,557.92,25.89,24.37,26.81,846.74,850.88,183.183334,20.74,0.9882,253,0,13.208,1.96659,4.13,53372,3.600000,5.000000,5.800000,3.600000,5.000000,5.800000,431776.406250,134617.031250,15109.766602,731.666687,128.466660,37.933334
4:39:48,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.990,558.91,25.87,24.36,26.81,846.77,851.02,184.633331,20.82,0.9884,253,0,13.205,1.96636,4.12,53358,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,432389.812500,134808.796875,15133.266602,732.266663,128.466660,37.933334
4:40:18,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,1.991,559.91,25.85,24.32,26.79,846.75,851.11,182.866669,20.60,0.9886,253,0,13.207,1.96588,4.12,53343,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,432973.093750,134994.859375,15154.599609,733.466675,128.466660,37.933334
4:40:48,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,1.989,560.90,25.84,24.31,26.75,846.72,851.03,184.866669,20.52,0.9886,253,0,13.206,1.96754,4.12,53329,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,433665.093750,135206.531250,15181.500000,733.533325,128.466660,37.933334
4:41:18,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,1.988,561.90,25.82,24.29,26.75,846.83,851.00,180.916672,20.50,0.9886,253,0,13.205,1.96873,4.12,53314,3.933333,4.833333,5.200000,3.933333,4.833333,5.200000,434431.812500,135444.640625,15201.400391,733.900024,128.833328,38.299999
4:41:48,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.990,562.89,25.80,24.28,26.71,846.78,851.00,185.500000,20.13,0.9887,253,0,13.205,1.97157,4.12,53299,3.166667,4.000000,4.400000,3.166667,4.000000,4.400000,435100.312500,135647.406250,15222.566406,734.400024,129.333328,38.799999
4:42:18,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.988,563.89,25.78,24.24,26.68,846.79,851.12,185.083328,20.33,0.9889,252,0,13.207,1.96375,4.12,53285,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,435682.906250,135829.437500,15242.766602,734.566650,129.333328,38.799999
4:42:48,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.993,564.88,25.76,24.25,26.69,846.77,851.12,184.949997,20.46,0.9890,252,0,13.230,1.96446,4.12,53270,2.700000,4.233333,4.600000,2.700000,4.233333,4.600000,436250.093750,136012.734375,15268.033203,736.966675,130.033340,38.799999
4:43:18,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.993,565.88,25.74,24.21,26.67,846.71,851.04,182.883331,20.63,0.9889,252,0,13.228,1.97323,4.12,53255,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,436918.500000,136226.640625,15291.366211,738.400024,130.199997,38.799999
4:43:48,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.993,566.88,25.71,24.18,26.66,846.77,851.08,187.283340,20.70,0.9891,252,0,13.227,1.96801,4.11,53241,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,437739.812500,136479.796875,15325.933594,740.400024,130.199997,38.799999
4:44:18,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.992,567.87,25.70,24.16,26.59,846.72,851.05,187.850006,20.65,0.9891,252,0,13.227,1.96541,4.11,53226,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,438342.812500,136659.203125,15348.466797,740.799988,130.199997,38.799999
4:44:48,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.991,568.87,25.68,24.16,26.57,846.86,851.00,183.816666,20.64,0.9891,252,0,13.227,1.97395,4.12,53212,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,438948.687500,136852.640625,15368.166992,741.533325,130.199997,38.799999
4:45:18,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.991,569.86,25.66,24.13,26.58,846.81,851.03,181.350006,20.72,0.9892,252,0,13.226,1.97395,4.12,53197,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,439565.500000,137046.468750,15385.033203,742.233337,130.199997,38.799999
4:45:48,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.991,570.86,25.64,24.13,26.55,846.81,851.06,183.516663,20.75,0.9893,252,0,13.229,1.96612,4.12,53182,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,440178.406250,137238.671875,15399.833008,742.666687,130.199997,38.799999
4:46:18,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.992,571.85,25.62,24.10,26.57,846.81,851.06,184.016663,20.78,0.9893,252,0,13.227,1.97181,4.11,53167,3.166667,4.233333,4.600000,3.166667,4.233333,4.600000,440828.000000,137441.328125,15425.133789,744.700012,130.899994,38.799999
4:46:48,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,1.990,572.85,25.60,24.07,26.53,846.77,851.01,185.016663,20.77,0.9893,252,0,13.228,1.97157,4.11,53153,2.800000,3.466667,3.633333,2.800000,3.466667,3.633333,441413.906250,137619.562500,15441.033203,744.866638,131.066666,38.799999
4:47:18,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.990,573.84,25.58,24.07,26.54,846.82,851.13,182.649994,20.88,0.9895,252,0,13.228,1.97323,4.11,53138,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,441990.687500,137802.531250,15459.366211,745.233337,131.066666,38.799999
4:47:48,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.990,574.84,25.56,24.06,26.49,846.91,851.08,181.949997,20.90,0.9895,252,0,13.227,1.97442,4.11,53123,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,442555.593750,137983.296875,15473.900391,746.599976,131.066666,38.799999
4:48:18,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.989,575.83,25.55,24.05,26.45,846.91,851.05,182.800003,20.87,0.9896,251,0,13.227,1.96636,4.11,53109,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,443123.906250,138163.906250,15490.066406,746.599976,131.066666,38.799999
4:48:48,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.994,576.83,25.52,24.02,26.46,846.84,850.98,187.416672,20.90,0.9896,251,0,13.249,1.97134,4.11,53094,2.900000,3.600000,4.333333,2.900000,3.600000,4.333333,443705.406250,138345.671875,15505.099609,748.000000,132.466660,38.799999
4:49:18,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.993,577.83,25.50,23.98,26.43,846.81,850.95,184.366669,20.97,0.9896,251,0,13.249,1.97323,4.10,53079,3.100000,3.533333,3.800000,3.100000,3.533333,3.800000,444323.906250,138535.000000,15527.733398,748.333313,132.800003,38.799999
4:49:48,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.993,578.82,25.47,23.98,26.40,846.87,851.04,187.983337,20.99,0.9898,251,0,13.250,1.97205,4.11,53065,2.700000,2.866667,2.866667,2.700000,2.866667,2.866667,444845.312500,138699.671875,15544.833008,748.333313,132.800003,38.799999
4:50:18,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.993,579.82,25.45,23.96,26.42,846.74,851.04,185.366669,20.92,0.9899,251,0,13.251,1.97395,4.11,53050,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,445371.093750,138861.640625,15558.666992,748.333313,132.800003,38.799999
4:50:48,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.992,580.82,25.44,23.95,26.39,846.85,851.02,180.050003,20.99,0.9899,251,0,13.248,1.97632,4.11,53035,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,445887.187500,139018.734375,15572.166992,748.333313,132.800003,38.799999
4:51:18,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.992,581.81,25.41,23.91,26.38,846.80,851.08,186.283340,21.07,0.9900,251,0,13.249,1.97157,4.11,53021,2.933333,2.966667,2.966667,2.933333,2.966667,2.966667,446475.093750,139203.531250,15582.666992,748.333313,132.800003,38.799999
4:51:48,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.992,582.81,25.39,23.89,26.33,846.77,850.97,187.550003,20.99,0.9900,251,0,13.249,1.96873,4.11,53006,3.266667,4.566667,5.400000,3.266667,4.566667,5.400000,447156.187500,139419.562500,15605.200195,750.299988,133.966660,39.099998
4:52:18,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.991,583.80,25.37,24.12,26.31,846.83,850.80,186.816666,20.99,0.9899,251,0,13.257,1.97086,4.21,53023,2.666667,3.466667,4.533333,2.666667,3.466667,4.533333,447722.593750,139598.437500,15624.333008,752.866638,135.366669,39.666668
4:52:48,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.993,584.80,25.37,24.40,26.31,846.75,850.14,179.366669,21.06,0.9891,251,0,13.262,1.97799,4.21,53041,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,448274.812500,139772.468750,15636.266602,754.033325,135.366669,39.666668
4:53:18,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.994,585.80,25.39,24.69,26.34,846.83,849.89,184.683334,20.86,0.9888,251,0,13.265,1.97727,4.21,53057,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,448888.500000,139965.593750,15651.933594,755.099976,135.366669,39.666668
4:53:48,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.996,586.80,25.38,24.91,26.31,846.94,849.64,184.833328,20.87,0.9885,251,0,13.270,1.96944,4.21,53074,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,449391.312500,140121.968750,15667.133789,755.866638,135.366669,39.666668
4:54:18,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.999,587.79,25.41,25.08,26.33,846.77,849.42,185.699997,20.95,0.9881,251,0,13.269,1.97561,4.21,53089,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,449952.906250,140294.031250,15681.866211,756.033325,135.366669,39.666668
4:54:48,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.998,588.79,25.41,25.23,26.37,846.91,849.25,185.500000,20.78,0.9880,251,0,13.271,1.97442,4.21,53105,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,450427.406250,140438.968750,15699.366211,757.233337,135.366669,39.666668
4:55:18,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,2.001,589.79,25.42,25.34,26.35,846.72,849.06,187.383331,20.80,0.9877,251,0,13.272,1.97228,4.21,53119,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,450937.312500,140595.171875,15721.299805,758.333313,135.366669,39.666668
4:55:48,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.999,590.79,25.43,25.42,26.37,846.80,848.91,186.399994,20.84,0.9875,251,0,13.274,1.97371,4.21,53134,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,451435.687500,140750.671875,15739.200195,759.000000,135.366669,39.666668
4:56:18,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,2.000,591.79,25.45,25.51,26.36,846.93,848.91,187.833328,20.83,0.9874,251,0,13.275,1.97157,4.21,53149,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,451961.687500,140906.703125,15757.200195,760.200012,135.366669,39.666668
4:56:48,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,2.001,592.79,25.45,25.59,26.35,846.79,848.86,184.716660,20.41,0.9874,251,0,13.275,1.97632,4.21,53163,1.866667,2.800000,3.366667,1.866667,2.800000,3.366667,452444.500000,141057.437500,15775.233398,762.833313,136.199997,39.666668
4:57:18,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,2.001,593.80,25.46,25.63,26.41,846.88,848.63,183.283340,20.84,0.9870,251,0,13.276,1.98132,4.21,53176,2.700000,3.566667,3.600000,2.700000,3.566667,3.600000,452974.000000,141225.562500,15793.233398,763.733337,136.233337,39.666668
4:57:48,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,2.002,594.80,25.47,25.66,26.41,846.92,848.71,186.266663,20.84,0.9871,251,0,13.276,1.97513,4.21,53190,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,453547.812500,141404.640625,15808.766602,764.966675,136.233337,39.666668
4:58:18,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,2.002,595.80,25.47,25.71,26.36,846.81,848.52,185.066666,20.88,0.9869,251,0,13.278,1.97656,4.21,53203,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,454182.406250,141603.671875,15828.566406,765.466675,136.233337,39.666668
4:58:48,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,2.002,596.80,25.47,25.73,26.40,846.87,848.55,185.883331,20.85,0.9869,251,0,13.278,1.98037,4.21,53216,2.400000,3.800000,4.133333,2.400000,3.800000,4.133333,454714.187500,141767.437500,15848.666992,768.433350,136.833328,39.666668
4:59:18,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,2.002,597.80,25.49,25.78,26.42,847.00,848.68,185.683334,20.87,0.9870,251,0,13.278,1.97846,4.21,53229,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,455318.593750,141955.906250,15871.666992,771.166687,137.100006,39.666668
4:59:48,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,2.002,598.80,25.47,25.76,26.42,846.89,848.55,187.233337,20.88,0.9869,251,0,13.278,1.97751,4.21,53241,3.133333,4.266667,5.066667,3.133333,4.266667,5.066667,455987.593750,142163.234375,15892.166992,773.433350,137.199997,39.666668
5:00:18,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,2.003,599.80,25.47,25.76,26.39,846.89,848.63,181.633331,20.87,0.9870,251,0,13.279,1.97965,4.21,53254,3.433333,4.666667,4.933333,3.433333,4.666667,4.933333,456629.187500,142363.328125,15914.566406,777.866638,137.966660,39.666668
5:00:48,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,2.002,600.80,25.47,25.77,26.40,846.95,848.55,185.733337,20.89,0.9869,251,0,13.278,1.97823,4.21,53266,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,457242.593750,142555.734375,15942.466797,781.433350,138.333328,39.666668
5:01:18,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,2.002,601.80,25.47,25.79,26.42,846.98,848.49,184.449997,20.93,0.9868,251,0,13.279,1.98037,4.21,53278,2.366667,2.933333,3.266667,2.366667,2.933333,3.266667,457813.312500,142729.734375,15961.299805,782.000000,138.833328,39.666668
5:01:48,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,2.003,602.81,25.46,25.80,26.42,846.98,848.50,186.066666,20.92,0.9869,251,0,13.278,1.97513,4.21,53289,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,458397.187500,142908.937500,15978.133789,782.000000,138.833328,39.666668
5:02:18,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,2.003,603.81,25.46,25.78,26.42,846.96,848.52,181.983337,20.96,0.9869,251,0,13.278,1.97918,4.21,53301,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,459030.500000,143105.468750,15994.533203,784.099976,138.833328,39.666668
5:02:48,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,2.003,604.81,25.46,25.77,26.41,846.90,848.63,183.483337,20.96,0.9870,251,0,13.278,1.97656,4.21,53312,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,459623.812500,143285.406250,16016.500000,785.466675,138.833328,39.666668
5:03:18,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,2.002,605.81,25.46,25.75,26.40,846.88,848.61,183.666672,21.00,0.9870,251,0,13.276,1.97965,4.21,53323,3.033333,5.166667,5.266667,3.033333,5.166667,5.266667,460257.187500,143486.968750,16057.700195,787.966675,138.933334,39.666668
5:03:48,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,2.002,606.81,25.45,25.73,26.42,846.87,848.61,185.066666,21.03,0.9870,251,0,13.278,1.98037,4.21,53333,2.733333,4.166667,5.066667,2.733333,4.166667,5.066667,460849.812500,143670.171875,16087.633789,789.799988,140.533340,40.500000
5:04:18,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,2.002,607.81,25.44,25.73,26.40,846.80,848.58,186.733337,21.06,0.9870,251,0,13.276,1.98061,4.21,53344,3.100000,4.000000,4.233333,3.100000,4.000000,4.233333,461463.093750,143862.937500,16113.766602,791.200012,141.033340,40.500000
5:04:48,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,2.001,608.81,25.44,25.72,26.36,846.91,848.67,187.616669,21.00,0.9871,251,0,13.276,1.97561,4.21,53355,3.233333,3.866667,4.466667,3.233333,3.866667,4.466667,462099.093750,144059.734375,16133.066406,793.233337,142.233337,40.500000
5:05:18,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,2.002,609.81,25.42,25.70,26.36,846.77,848.64,183.933334,21.09,0.9872,251,0,13.275,1.97870,4.21,53364,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,462764.312500,144272.359375,16157.200195,795.366638,142.233337,40.500000
5:05:48,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,2.000,610.81,25.42,25.67,26.39,846.88,848.59,184.649994,21.03,0.9871,251,0,13.276,1.97513,4.21,53375,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,463350.093750,144461.640625,16180.333008,798.400024,142.233337,40.500000
5:06:18,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,2.002,611.81,25.41,25.67,26.36,846.91,848.61,184.550003,21.00,0.9872,251,0,13.275,1.97609,4.21,53384,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,464038.093750,144671.296875,16207.266602,800.166687,142.233337,40.500000
5:06:48,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,2.001,612.81,25.41,25.65,26.35,846.99,848.59,182.816666,21.00,0.9872,251,0,13.275,1.97751,4.21,53394,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,464636.593750,144849.562500,16225.299805,801.000000,142.233337,40.500000
5:07:18,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,2.001,613.81,25.39,25.63,26.34,846.94,848.75,183.366669,21.08,0.9874,251,0,13.275,1.97585,4.21,53404,2.966667,3.166667,3.166667,2.966667,3.166667,3.166667,465205.500000,145024.796875,16243.700195,801.000000,142.233337,40.500000
5:07:48,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,2.002,614.82,25.39,25.60,26.30,846.83,848.73,184.866669,21.11,0.9874,251,0,13.275,1.97942,4.21,53413,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,465921.500000,145249.000000,16260.933594,801.866638,142.233337,40.500000
5:08:18,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,2.001,615.82,25.39,25.57,26.29,846.96,848.73,183.000000,21.10,0.9874,251,0,13.276,1.97846,4.21,53422,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,466536.500000,145434.968750,16274.966797,803.700012,142.233337,40.500000
5:08:48,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,1.999,616.82,25.36,25.56,26.32,846.89,848.76,182.066666,21.15,0.9875,251,0,13.275,1.97727,4.21,53431,3.566667,4.266667,4.766667,3.566667,4.266667,4.766667,467181.500000,145639.765625,16297.833008,806.033325,143.066666,40.500000
5:09:18,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,2.000,617.82,25.35,25.54,26.31,846.83,848.82,183.600006,21.21,0.9876,251,0,13.274,1.97181,4.21,53440,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,467733.687500,145814.359375,16313.599609,807.099976,143.100006,40.500000
5:09:48,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,2.000,618.82,25.36,25.52,26.30,846.89,848.76,185.066666,21.11,0.9875,251,0,13.274,1.97823,4.21,53448,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,468295.500000,145985.500000,16330.966797,807.766663,143.100006,40.500000
5:10:18,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.999,619.81,25.34,25.48,26.24,846.89,848.85,185.433334,21.10,0.9877,251,0,13.274,1.97205,4.21,53456,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,468987.187500,146205.500000,16352.099609,809.466675,143.100006,40.500000
5:10:48,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.999,620.81,25.32,25.47,26.30,846.95,848.85,186.533340,21.22,0.9877,251,0,13.274,1.97704,4.21,53465,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,469590.093750,146391.437500,16370.233398,809.700012,143.100006,40.500000
5:11:18,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.999,621.81,25.31,25.44,26.26,846.93,848.86,187.933334,21.17,0.9878,251,0,13.273,1.97110,4.21,53473,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,470123.500000,146562.703125,16394.199219,810.733337,143.100006,40.500000
5:11:48,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.998,622.81,25.30,25.42,26.23,847.01,848.80,185.550003,21.20,0.9878,251,0,13.272,1.97442,4.21,53481,1.633333,2.566667,2.666667,1.633333,2.566667,2.666667,470590.593750,146713.562500,16405.400391,812.433350,143.100006,40.500000
5:12:18,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.998,623.81,25.28,25.39,26.25,846.93,848.81,183.166672,21.22,0.9878,251,0,13.271,1.97466,4.21,53488,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,471175.500000,146896.796875,16418.400391,813.099976,143.100006,40.500000
5:12:48,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.998,624.81,25.27,25.35,26.25,847.04,848.81,185.800003,21.26,0.9879,251,0,13.272,1.97513,4.21,53496,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,471752.187500,147077.593750,16434.066406,813.799988,143.100006,40.500000
5:13:18,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.998,625.81,25.25,25.35,26.23,846.80,848.84,185.750000,21.16,0.9880,251,0,13.271,1.96920,4.21,53504,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,472328.406250,147258.859375,16451.566406,814.799988,143.100006,40.500000
5:13:48,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.998,626.81,25.23,25.33,26.17,846.91,848.95,185.133331,21.22,0.9882,251,0,13.272,1.97680,4.21,53511,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,472774.593750,147399.562500,16470.699219,814.799988,143.100006,40.500000
5:14:18,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.997,627.81,25.22,25.29,26.18,846.97,848.87,185.516663,21.15,0.9881,251,0,13.270,1.97157,4.21,53518,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,473297.687500,147567.593750,16491.767578,815.400024,143.100006,40.500000
5:14:48,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.995,628.80,25.20,25.26,26.13,846.94,848.93,183.883331,21.31,0.9882,251,0,13.271,1.97181,4.21,53525,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,473816.406250,147736.328125,16507.566406,815.900024,143.100006,40.500000
5:15:18,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.996,629.80,25.18,25.23,26.13,846.95,848.96,183.133331,21.18,0.9884,251,0,13.271,1.97656,4.21,53532,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,474434.093750,147933.234375,16531.166016,816.566650,143.100006,40.500000
5:15:48,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.995,630.80,25.18,25.21,26.15,846.95,849.01,186.516663,21.26,0.9884,251,0,13.269,1.97252,4.21,53539,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,474934.093750,148091.828125,16549.199219,818.400024,143.100006,40.500000
5:16:18,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.994,631.80,25.15,25.18,26.09,846.93,848.89,183.016663,21.31,0.9884,251,0,13.268,1.96825,4.21,53546,3.066667,3.600000,3.900000,3.066667,3.600000,3.900000,475552.406250,148283.234375,16567.367188,819.866638,143.866669,40.500000
5:16:48,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.995,632.79,25.14,25.14,26.09,846.96,849.05,182.866669,21.36,0.9886,251,0,13.270,1.97276,4.21,53552,2.033333,2.900000,3.566667,2.033333,2.900000,3.566667,476083.406250,148442.765625,16580.666016,822.766663,144.800003,40.500000
5:17:18,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.994,633.79,25.12,25.11,26.10,846.93,848.94,185.649994,21.39,0.9885,251,0,13.269,1.97347,4.21,53559,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,476659.812500,148612.734375,16592.533203,825.666687,144.800003,40.500000
5:17:48,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.993,634.79,25.11,25.08,26.08,846.91,849.03,183.600006,21.44,0.9886,251,0,13.267,1.96944,4.21,53565,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,477234.593750,148790.671875,16617.066406,827.599976,144.800003,40.500000
5:18:18,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.994,635.78,25.08,25.05,26.06,846.97,848.98,185.516663,21.47,0.9887,251,0,13.268,1.97086,4.21,53571,3.500000,4.033333,4.033333,3.500000,4.033333,4.033333,477893.406250,148998.531250,16638.099609,827.966675,144.800003,40.500000
5:18:48,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.992,636.78,25.08,25.06,26.05,846.97,849.09,184.433334,21.49,0.9888,251,0,13.267,1.96636,4.21,53578,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,478539.000000,149205.671875,16665.300781,829.766663,144.800003,40.500000
5:19:18,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.992,637.78,25.05,25.01,26.02,846.97,849.04,185.383331,21.50,0.9889,251,0,13.268,1.96825,4.21,53584,2.733333,3.600000,3.800000,2.733333,3.600000,3.800000,479073.500000,149372.531250,16681.533203,831.633362,145.066666,40.766666
5:19:48,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.992,638.77,25.04,25.00,25.99,846.92,849.02,183.699997,21.61,0.9889,251,0,13.267,1.97039,4.21,53590,2.066667,3.066667,3.400000,2.066667,3.066667,3.400000,479575.406250,149530.906250,16698.099609,833.533325,145.666672,41.366665
5:20:18,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.991,639.77,25.02,24.96,25.96,846.98,849.07,182.416672,21.57,0.9890,251,0,13.267,1.96967,4.21,53595,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,480072.406250,149685.765625,16719.000000,835.599976,145.666672,41.366665
5:20:48,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.992,640.76,25.01,24.95,25.95,846.98,849.10,183.483337,21.67,0.9890,251,0,13.265,1.96944,4.21,53601,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,480606.187500,149852.062500,16738.867188,837.900024,145.666672,41.366665
5:21:18,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.992,641.76,24.99,24.93,25.95,846.90,849.08,183.416672,21.66,0.9891,251,0,13.265,1.97466,4.21,53607,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,481155.000000,150024.000000,16754.800781,838.366638,145.666672,41.366665
5:21:48,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.990,642.76,24.98,24.91,25.92,846.99,849.20,184.333328,21.98,0.9892,251,0,13.263,1.96659,4.21,53612,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,481672.093750,150185.140625,16770.699219,838.866638,145.666672,41.366665
5:22:18,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.991,643.75,24.97,24.89,25.92,846.96,849.19,186.583328,21.78,0.9893,251,0,13.264,1.96565,4.21,53617,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,482172.312500,150337.328125,16782.933594,839.599976,145.666672,41.366665
5:22:48,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.990,644.75,24.94,24.84,25.86,846.99,849.15,180.699997,21.85,0.9893,250,0,13.264,1.96801,4.21,53623,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,482778.593750,150522.937500,16807.232422,842.766663,145.666672,41.366665
5:23:18,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.995,645.74,24.93,24.85,25.90,847.07,849.12,185.316666,21.90,0.9893,250,0,13.288,1.97395,4.21,53628,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,483356.812500,150702.734375,16827.533203,843.666687,145.666672,41.366665
5:23:48,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.995,646.74,24.92,24.80,25.86,846.91,849.15,184.616669,21.94,0.9894,250,0,13.286,1.97585,4.21,53633,3.266667,4.200000,4.733333,3.266667,4.200000,4.733333,483991.500000,150901.093750,16853.800781,845.566650,146.466660,41.366665
5:24:18,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.994,647.74,24.90,24.82,25.88,846.86,849.15,184.866669,21.96,0.9895,250,0,13.286,1.97323,4.21,53638,3.300000,4.333333,4.400000,3.300000,4.333333,4.400000,484654.593750,151105.765625,16873.066406,846.133362,146.533340,41.366665
5:24:48,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.993,648.73,24.89,24.78,25.83,846.87,849.18,183.983337,22.02,0.9895,250,0,13.285,1.97181,4.21,53643,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,485213.906250,151277.859375,16892.632813,847.233337,146.533340,41.366665
5:25:18,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.993,649.73,24.86,24.78,25.84,846.98,849.27,182.783340,22.01,0.9897,250,0,13.287,1.96849,4.21,53647,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,485798.500000,151462.468750,16916.599609,848.066650,146.533340,41.366665
5:25:48,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.993,650.73,24.86,24.74,25.81,846.98,849.19,184.550003,22.10,0.9896,250,0,13.286,1.96873,4.21,53652,2.266667,2.866667,3.100000,2.266667,2.866667,3.100000,486316.093750,151623.171875,16936.500000,848.533325,146.833328,41.366665
5:26:18,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.992,651.72,24.84,24.69,25.80,846.90,849.30,183.033340,21.63,0.9899,250,0,13.285,1.97347,4.21,53657,2.433333,2.766667,3.600000,2.433333,2.766667,3.600000,486859.312500,151788.859375,16954.632813,849.799988,148.100006,41.366665
5:26:48,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.992,652.72,24.83,24.69,25.75,847.01,849.22,184.283340,22.22,0.9897,250,0,13.286,1.97442,4.21,53661,2.100000,3.366667,3.533333,2.100000,3.366667,3.533333,487388.812500,151950.203125,16973.966797,850.833313,148.266663,41.366665
5:27:18,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.992,653.72,24.81,24.66,25.75,846.94,849.26,182.716660,22.22,0.9899,250,0,13.284,1.97561,4.21,53666,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,487966.312500,152125.562500,16998.833984,851.133362,148.266663,41.366665
5:27:48,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.992,654.71,24.80,24.63,25.74,846.94,849.31,183.133331,22.25,0.9899,250,0,13.283,1.97228,4.21,53670,2.833333,3.200000,3.633333,2.833333,3.200000,3.633333,488541.312500,152299.031250,17017.400391,852.366638,148.933334,41.366665
5:28:18,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.991,655.71,24.78,24.61,25.77,846.96,849.34,185.333328,22.28,0.9900,250,0,13.285,1.96944,4.21,53674,3.033333,3.766667,3.966667,3.033333,3.766667,3.966667,489150.187500,152481.203125,17036.400391,853.500000,149.133331,41.366665
5:28:48,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.990,656.70,24.76,24.60,25.70,847.05,849.26,185.600006,22.32,0.9900,250,0,13.282,1.96541,4.21,53679,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,489818.500000,152682.406250,17051.933594,854.366638,149.133331,41.366665
5:29:18,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.991,657.70,24.74,24.56,25.70,846.92,849.40,182.883331,22.39,0.9902,250,0,13.284,1.96967,4.21,53683,3.000000,4.466667,4.700000,3.000000,4.466667,4.700000,490450.312500,152880.093750,17074.333984,858.200012,149.133331,41.366665
5:29:48,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.989,658.69,24.74,24.52,25.66,847.02,849.32,186.083328,22.38,0.9902,249,0,13.283,1.97015,4.21,53687,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,491052.187500,153068.031250,17098.267578,858.566650,149.133331,41.366665
5:30:18,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.994,659.69,24.70,24.50,25.67,847.03,849.19,181.699997,22.43,0.9901,249,0,13.306,1.97371,4.21,53691,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,491696.906250,153267.328125,17123.267578,859.400024,149.133331,41.366665
5:30:48,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.994,660.69,24.69,24.49,25.68,847.06,849.33,184.266663,22.47,0.9903,249,0,13.306,1.98013,4.21,53695,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,492435.406250,153497.500000,17151.767578,860.200012,149.133331,41.366665
5:31:18,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.995,661.68,24.68,24.48,25.62,847.06,849.44,185.199997,22.45,0.9905,249,0,13.306,1.97323,4.21,53698,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,493124.500000,153708.171875,17182.000000,861.133362,149.133331,41.366665
5:31:48,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.994,662.68,24.66,24.44,25.60,847.02,849.39,184.266663,22.51,0.9905,249,0,13.306,1.97680,4.21,53702,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,493810.687500,153916.140625,17203.666016,862.033325,149.133331,41.366665
5:32:18,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.992,663.68,24.66,24.43,25.58,846.99,849.34,183.983337,22.54,0.9904,249,0,13.305,1.96873,4.21,53706,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,494479.687500,154129.000000,17223.933594,862.599976,149.133331,41.366665
5:32:48,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.993,664.67,24.63,24.43,25.58,846.99,849.48,185.266663,22.60,0.9907,249,0,13.305,1.97585,4.21,53709,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,495218.687500,154361.062500,17252.232422,863.766663,149.133331,41.366665
5:33:18,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.992,665.67,24.62,24.43,25.57,847.08,849.35,184.783340,22.62,0.9906,249,0,13.304,1.96991,4.21,53713,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,495970.906250,154591.234375,17278.400391,864.133362,149.133331,41.366665
5:33:48,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.991,666.66,24.61,24.37,25.56,847.08,849.43,184.066666,22.68,0.9907,249,0,13.306,1.97086,4.21,53717,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,496643.406250,154792.062500,17299.599609,865.266663,149.133331,41.366665
5:34:18,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.992,667.66,24.58,24.38,25.53,847.06,849.44,183.233337,22.67,0.9908,249,0,13.304,1.97513,4.21,53720,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,497344.500000,155008.703125,17318.900391,866.099976,149.133331,41.366665
5:34:48,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,1.991,668.66,24.57,24.37,25.55,846.95,849.49,185.066666,22.73,0.9909,249,0,13.304,1.96825,4.21,53723,4.200000,5.300000,5.533333,4.200000,5.300000,5.533333,498146.812500,155250.796875,17347.400391,867.633362,150.000000,41.366665
5:35:18,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,1.991,669.65,24.55,24.33,25.48,847.03,849.47,184.683334,22.75,0.9909,249,0,13.299,1.97513,4.16,53726,4.366667,5.400000,5.933333,4.366667,5.400000,5.933333,498948.000000,155505.468750,17372.966797,869.299988,150.866669,41.366665
5:35:48,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,1.991,670.65,24.54,24.22,25.45,847.06,849.50,184.116669,22.75,0.9910,249,0,13.298,1.97347,4.15,53711,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,499619.187500,155712.734375,17392.966797,869.833313,150.866669,41.366665
5:36:18,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,1.990,671.64,24.51,24.05,25.48,847.01,849.75,183.333328,22.81,0.9914,249,0,13.296,1.97490,4.15,53697,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,500221.312500,155897.171875,17412.433594,870.333313,150.866669,41.366665
5:36:48,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,1.989,672.64,24.50,23.93,25.43,847.12,849.97,184.533340,22.83,0.9917,248,0,13.293,1.97086,4.15,53682,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,500846.687500,156083.406250,17433.867188,870.833313,150.866669,41.366665
5:37:18,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,1.992,673.63,24.46,23.78,25.43,847.02,850.12,186.800003,22.91,0.9920,248,0,13.315,1.97110,4.15,53668,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,501571.000000,156311.796875,17469.367188,871.900024,150.866669,41.366665
5:37:48,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,1.991,674.63,24.42,23.65,25.39,847.11,850.29,184.416672,22.97,0.9923,248,0,13.316,1.97300,4.14,53653,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,502270.312500,156525.296875,17493.400391,873.633362,150.866669,41.366665
5:38:18,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,1.990,675.62,24.40,23.53,25.33,847.00,850.38,184.266663,22.99,0.9925,247,0,13.315,1.97157,4.14,53638,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,502946.312500,156732.937500,17523.367188,875.000000,150.866669,41.366665
5:38:48,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,1.994,676.62,24.37,23.45,25.35,847.07,850.52,186.399994,23.04,0.9928,247,0,13.335,1.98108,4.14,53624,3.833333,5.400000,5.466667,3.833333,5.400000,5.466667,503701.687500,156964.265625,17547.699219,876.966675,150.933334,41.366665
5:39:18,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,1.992,677.62,24.35,23.37,25.33,847.10,850.64,183.983337,23.15,0.9930,247,0,13.333,1.98037,4.14,53609,3.900000,4.866667,5.600000,3.900000,4.866667,5.600000,504445.500000,157200.031250,17578.367188,878.400024,151.733337,41.366665
5:39:48,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,1.992,678.61,24.32,23.28,25.28,847.18,850.75,185.033340,23.22,0.9932,247,0,13.333,1.97680,4.14,53594,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,505083.093750,157400.328125,17596.066406,878.400024,151.733337,41.366665
5:40:18,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.991,679.61,24.30,23.22,25.23,847.21,850.89,183.633331,23.21,0.9934,247,0,13.332,1.98013,4.14,53580,3.166667,3.966667,4.333333,3.166667,3.966667,4.333333,505701.000000,157592.968750,17624.632813,879.299988,152.300003,41.366665
5:40:48,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,1.990,680.60,24.28,23.16,25.23,847.16,850.89,186.466660,23.21,0.9935,246,0,13.332,1.97513,4.14,53565,2.733333,4.000000,4.300000,2.733333,4.000000,4.300000,506271.312500,157770.531250,17650.900391,880.966675,152.600006,41.366665
5:41:18,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,1.995,681.60,24.26,23.10,25.22,847.03,850.82,185.916672,23.29,0.9935,246,0,13.354,1.98108,4.14,53550,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,506883.406250,157964.765625,17664.533203,880.966675,152.600006,41.366665
5:41:48,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,1.994,682.60,24.23,23.05,25.16,847.03,850.96,184.500000,23.33,0.9937,246,0,13.354,1.98275,4.13,53535,2.766667,4.100000,4.300000,2.766667,4.100000,4.300000,507527.312500,158169.906250,17687.466797,881.200012,152.833328,41.566666
5:42:18,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,1.993,683.59,24.21,23.00,25.17,847.07,850.94,186.550003,23.40,0.9938,246,0,13.354,1.97846,4.13,53521,3.333333,4.400000,5.400000,3.333333,4.400000,5.400000,508218.906250,158385.437500,17710.132813,883.200012,154.333328,42.233334
5:42:48,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,1.992,684.59,24.20,22.95,25.14,847.10,851.05,184.466660,23.42,0.9939,246,0,13.353,1.97870,4.13,53506,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,508837.500000,158576.937500,17736.466797,883.599976,154.333328,42.233334
5:43:18,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.992,685.58,24.17,22.92,25.11,847.18,851.06,184.699997,23.35,0.9941,246,0,13.352,1.97918,4.13,53491,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,509518.906250,158789.203125,17769.300781,884.200012,154.333328,42.233334
5:43:48,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,1.991,686.58,24.14,22.89,25.09,847.05,851.06,183.100006,23.44,0.9942,246,0,13.352,1.97870,4.13,53477,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,510121.812500,158975.859375,17787.500000,884.733337,154.333328,42.233334
5:44:18,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,1.991,687.58,24.13,22.85,25.10,847.19,851.06,184.949997,23.52,0.9942,246,0,13.352,1.97823,4.13,53462,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,510745.906250,159167.406250,17799.400391,885.366638,154.333328,42.233334
5:44:48,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,1.992,688.57,24.12,22.84,25.05,847.14,851.12,183.183334,23.62,0.9943,246,0,13.352,1.98323,4.13,53447,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,511440.312500,159391.859375,17823.732422,885.433350,154.333328,42.233334
5:45:18,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,1.990,689.57,24.10,22.80,25.05,847.14,851.15,184.416672,22.92,0.9945,246,0,13.351,1.97989,4.13,53433,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,512075.906250,159590.171875,17840.867188,886.533325,154.333328,42.233334
5:45:48,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,1.990,690.56,24.07,22.78,25.04,847.14,851.13,183.866669,23.64,0.9945,246,0,13.352,1.98180,4.13,53418,2.066667,2.966667,3.333333,2.066667,2.966667,3.333333,512586.312500,159746.031250,17855.000000,888.033325,154.766663,42.666668
5:46:18,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,1.988,691.56,24.05,22.72,25.00,847.14,851.11,183.483337,23.94,0.9945,245,0,13.351,1.97252,4.12,53403,2.933333,3.900000,4.233333,2.933333,3.900000,4.233333,513216.906250,159942.531250,17874.166016,889.099976,155.199997,43.099998
5:46:48,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,1.995,692.55,24.04,22.72,25.00,847.07,851.11,183.866669,23.76,0.9945,245,0,13.373,1.98299,4.13,53389,2.933333,3.500000,4.033333,2.933333,3.500000,4.033333,513796.593750,160122.140625,17896.800781,890.366638,155.899994,43.099998
5:47:18,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,1.993,693.55,24.01,22.67,24.94,847.13,851.17,186.949997,23.78,0.9947,245,0,13.374,1.98156,4.12,53374,3.000000,3.666667,3.833333,3.000000,3.666667,3.833333,514345.312500,160297.203125,17914.732422,891.033325,156.066666,43.099998
5:47:48,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.993,694.55,24.01,22.62,24.97,847.13,851.12,185.416672,23.76,0.9946,245,0,13.374,1.98084,4.12,53359,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,514945.312500,160486.265625,17943.400391,892.299988,156.066666,43.099998
5:48:18,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.992,695.54,23.99,22.64,24.94,847.08,851.20,186.300003,23.79,0.9948,245,0,13.374,1.98156,4.12,53344,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,515521.093750,160668.437500,17971.767578,893.166687,156.066666,43.099998
5:48:48,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.992,696.54,23.97,22.61,24.93,847.25,851.23,186.933334,23.89,0.9949,245,0,13.372,1.98180,4.12,53329,2.533333,3.400000,3.533333,2.533333,3.400000,3.533333,516051.593750,160835.765625,17988.033203,894.033325,156.466660,43.099998
5:49:18,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.993,697.54,23.95,22.58,24.90,847.25,851.12,186.083328,23.93,0.9948,245,0,13.370,1.98490,4.12,53315,2.600000,3.666667,3.900000,2.600000,3.666667,3.900000,516589.593750,161001.828125,18013.333984,894.900024,156.933334,43.099998
5:49:48,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.992,698.53,23.93,22.58,24.90,847.14,851.21,185.149994,23.95,0.9950,245,0,13.373,1.98156,4.12,53300,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,517168.906250,161183.531250,18037.166016,895.733337,156.933334,43.099998
5:50:18,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.991,699.53,23.92,22.55,24.89,847.12,851.15,186.533340,23.96,0.9950,245,0,13.373,1.98037,4.11,53285,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,517739.406250,161357.406250,18054.867188,895.766663,156.933334,43.099998
5:50:48,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.990,700.52,23.91,22.53,24.88,847.15,851.32,186.750000,23.97,0.9952,245,0,13.372,1.97870,4.11,53270,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,518275.312500,161523.406250,18065.066406,897.000000,156.933334,43.099998
5:51:18,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.991,701.52,23.89,22.49,24.85,847.21,851.28,182.066666,24.05,0.9952,245,0,13.372,1.98394,4.11,53255,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,518899.500000,161720.171875,18087.666016,899.733337,156.933334,43.099998
5:51:48,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.991,702.51,23.86,22.48,24.80,847.10,851.20,185.966660,24.10,0.9952,245,0,13.372,1.97775,4.12,53241,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,519508.406250,161908.562500,18110.166016,901.166687,156.933334,43.099998
5:52:18,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,1.990,703.51,23.85,22.46,24.81,847.21,851.23,185.850006,24.19,0.9953,245,0,13.370,1.98061,4.12,53226,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,520076.187500,162083.828125,18132.400391,902.233337,156.933334,43.099998
5:52:48,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,1.990,704.50,23.85,22.45,24.78,847.16,851.20,186.600006,24.17,0.9953,245,0,13.371,1.97846,4.11,53211,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,520579.312500,162245.000000,18164.267578,902.633362,156.933334,43.099998
5:53:18,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,1.990,705.50,23.83,22.44,24.80,847.30,851.37,183.666672,24.24,0.9955,245,0,13.371,1.98204,4.11,53196,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,521156.687500,162423.968750,18173.699219,903.099976,156.933334,43.099998
5:53:48,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,1.990,706.49,23.81,22.41,24.75,847.19,851.40,182.666672,24.32,0.9956,245,0,13.370,1.98442,4.11,53181,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,521802.812500,162626.359375,18194.732422,906.599976,156.933334,43.099998
5:54:18,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,1.989,707.49,23.80,22.41,24.73,847.22,851.37,185.100006,24.37,0.9956,244,0,13.370,1.97870,4.11,53166,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,522396.593750,162810.671875,18213.566406,908.200012,156.933334,43.099998
5:54:48,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,1.993,708.48,23.78,22.38,24.74,847.20,851.43,186.533340,24.38,0.9957,244,0,13.393,1.98347,4.11,53152,2.133333,3.633333,3.633333,2.133333,3.633333,3.633333,522939.312500,162976.171875,18235.166016,909.799988,156.933334,43.099998
5:55:18,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,1.993,709.48,23.78,22.38,24.73,847.20,851.38,189.733337,24.32,0.9957,244,0,13.394,1.98347,4.11,53137,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,523476.906250,163137.796875,18250.333984,911.799988,156.933334,43.099998
5:55:48,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,1.992,710.48,23.77,22.35,24.77,847.22,851.41,186.216660,24.40,0.9958,244,0,13.393,1.98323,4.10,53122,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,524036.406250,163298.703125,18270.166016,912.933350,156.933334,43.099998
5:56:18,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,1.993,711.47,23.75,22.32,24.70,847.20,851.46,184.483337,24.41,0.9959,244,0,13.393,1.98490,4.11,53107,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,524571.687500,163458.359375,18288.333984,912.933350,156.933334,43.099998
5:56:48,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,1.992,712.47,23.73,22.31,24.69,847.26,851.38,184.766663,24.42,0.9959,244,0,13.394,1.98347,4.11,53092,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,525178.687500,163650.968750,18307.966797,912.933350,156.933334,43.099998
5:57:18,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.993,713.47,23.73,22.30,24.69,847.15,851.35,184.866669,24.41,0.9958,244,0,13.393,1.98323,4.11,53078,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,525718.375000,163819.359375,18326.132813,915.299988,156.933334,43.099998
5:57:48,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.993,714.46,23.72,22.29,24.67,847.18,851.50,184.166672,24.38,0.9960,244,0,13.394,1.98537,4.11,53063,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,526227.125000,163976.234375,18336.599609,915.500000,156.933334,43.099998
5:58:18,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,1.993,715.46,23.71,22.27,24.67,847.07,851.47,186.199997,24.43,0.9960,244,0,13.393,1.98490,4.11,53048,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,526864.125000,164177.093750,18362.232422,915.900024,156.933334,43.099998
5:58:48,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.994,716.46,23.71,22.26,24.67,847.07,851.39,186.133331,24.45,0.9959,244,0,13.393,1.98108,4.10,53033,2.866667,3.533333,3.866667,2.866667,3.533333,3.866667,527456.625000,164362.828125,18381.966797,917.733337,157.466660,43.099998
5:59:18,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.994,717.45,23.70,22.45,24.67,847.19,851.20,184.833328,24.45,0.9957,244,0,13.401,1.98370,4.21,53050,2.633333,3.633333,3.966667,2.633333,3.633333,3.966667,528064.187500,164549.703125,18401.666016,920.299988,157.866669,43.099998
5:59:48,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,1.995,718.45,23.70,22.78,24.65,847.16,850.65,186.899994,24.49,0.9951,244,0,13.406,1.98752,4.21,53067,2.600000,3.800000,4.600000,2.600000,3.800000,4.600000,528711.500000,164743.234375,18422.800781,922.466675,159.466660,43.099998
6:00:18,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,1.997,719.45,23.72,23.05,24.65,847.18,850.39,188.199997,24.50,0.9947,244,0,13.409,1.98370,4.21,53083,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,529359.687500,164942.031250,18445.767578,923.266663,159.533340,43.099998
6:00:48,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,1.998,720.45,23.74,23.28,24.69,847.15,850.06,185.000000,24.48,0.9943,244,0,13.413,1.98513,4.21,53099,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,529979.187500,165135.062500,18470.566406,923.266663,159.533340,43.099998
6:01:18,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,2.001,721.45,23.77,23.44,24.68,847.28,849.92,188.016663,24.34,0.9940,244,0,13.415,1.99158,4.21,53114,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,530613.375000,165329.671875,18493.900391,924.133362,159.633331,43.200001
6:01:48,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,2.001,722.45,23.78,23.57,24.71,847.20,849.67,184.100006,24.36,0.9937,244,0,13.417,1.99039,4.21,53129,2.600000,3.600000,4.566667,2.600000,3.600000,4.566667,531221.187500,165508.531250,18512.333984,926.700012,160.899994,43.966667
6:02:18,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,2.003,723.45,23.80,23.72,24.73,847.28,849.55,186.633331,24.44,0.9935,244,0,13.419,1.99517,4.21,53144,3.066667,3.900000,4.666667,3.066667,3.900000,4.666667,531858.312500,165698.671875,18532.199219,930.099976,162.133331,43.966667
6:02:48,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,2.003,724.45,23.82,23.80,24.72,847.25,849.38,189.316666,24.44,0.9932,244,0,13.419,1.99134,4.21,53158,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,532453.687500,165878.906250,18549.199219,932.299988,162.133331,43.966667
6:03:18,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,2.004,725.45,23.84,23.87,24.78,847.27,849.35,187.366669,24.38,0.9931,244,0,13.420,1.98585,4.21,53172,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,533161.875000,166095.406250,18571.400391,934.500000,162.133331,43.966667
6:03:48,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,2.005,726.46,23.84,23.97,24.77,847.22,849.22,186.233337,24.35,0.9929,244,0,13.420,1.99182,4.21,53186,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,533788.312500,166292.265625,18589.666016,935.266663,162.133331,43.966667
6:04:18,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,2.006,727.46,23.85,24.01,24.79,847.35,849.24,191.016663,24.36,0.9929,244,0,13.421,1.99015,4.21,53200,3.700000,4.100000,4.100000,3.700000,4.100000,4.100000,534438.812500,166496.468750,18607.367188,935.566650,162.133331,43.966667
6:04:48,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,2.006,728.46,23.86,24.05,24.78,847.24,849.15,184.850006,24.41,0.9928,244,0,13.421,1.99421,4.21,53213,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,535091.312500,166699.937500,18628.533203,936.833313,162.133331,43.966667
6:05:18,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,2.006,729.47,23.87,24.09,24.83,847.32,849.26,188.366669,24.38,0.9929,244,0,13.421,1.98919,4.21,53225,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,535723.000000,166889.406250,18651.699219,937.066650,162.133331,43.966667
6:05:48,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,2.006,730.47,23.88,24.13,24.83,847.26,849.04,188.550003,24.33,0.9926,244,0,13.422,1.99182,4.21,53238,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,536246.000000,167052.765625,18671.599609,938.700012,162.133331,43.966667
6:06:18,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,2.006,731.47,23.88,24.14,24.83,847.26,849.07,186.266663,24.40,0.9926,244,0,13.422,1.99421,4.21,53251,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,536766.812500,167219.906250,18688.833984,939.400024,162.133331,43.966667
6:06:48,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,2.006,732.47,23.89,24.15,24.85,847.34,848.96,185.750000,24.38,0.9925,244,0,13.422,2.00021,4.21,53263,3.233333,4.966667,4.966667,3.233333,4.966667,4.966667,537442.812500,167429.265625,18721.599609,941.000000,162.133331,43.966667
6:07:18,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,2.007,733.48,23.88,24.16,24.83,847.29,849.07,185.716660,24.34,0.9926,244,0,13.422,1.99781,4.21,53275,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,538003.687500,167597.093750,18741.066406,942.833313,162.133331,43.966667
6:07:48,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,2.007,734.48,23.89,24.18,24.85,847.45,849.04,186.716660,24.44,0.9925,244,0,13.423,1.99637,4.21,53287,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,538587.000000,167774.640625,18759.000000,943.900024,162.133331,43.966667
6:08:18,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,2.008,735.49,23.88,24.17,24.83,847.32,848.96,186.716660,24.38,0.9925,244,0,13.423,1.99182,4.21,53298,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,539221.625000,167971.671875,18778.732422,944.099976,162.133331,43.966667
6:08:48,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,2.008,736.49,23.88,24.18,24.80,847.49,849.10,188.133331,24.37,0.9927,244,0,13.423,1.98800,4.21,53310,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,539817.312500,168157.734375,18797.666016,944.766663,162.133331,43.966667
6:09:18,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,2.008,737.49,23.88,24.16,24.85,847.40,849.23,186.033340,24.40,0.9928,244,0,13.423,1.99469,4.21,53320,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,540336.500000,168322.203125,18814.199219,944.766663,162.133331,43.966667
6:09:48,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,2.007,738.50,23.87,24.16,24.85,847.40,849.10,186.550003,24.46,0.9927,244,0,13.422,1.99087,4.21,53331,2.066667,3.366667,4.000000,2.066667,3.366667,4.000000,540858.687500,168484.671875,18843.367188,947.033325,162.966660,43.966667
6:10:18,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,2.006,739.50,23.88,24.15,24.82,847.40,849.21,188.600006,24.43,0.9928,244,0,13.422,1.99374,4.21,53342,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,541538.687500,168694.968750,18863.699219,947.966675,162.966660,43.966667
6:10:48,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,2.008,740.50,23.87,24.13,24.82,847.24,849.18,187.733337,24.43,0.9928,244,0,13.423,1.99254,4.21,53353,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,542160.000000,168887.171875,18879.867188,948.599976,162.966660,43.966667
6:11:18,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,2.005,741.51,23.86,24.13,24.81,847.37,849.15,188.899994,24.43,0.9928,244,0,13.421,1.98824,4.21,53363,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,542750.625000,169073.828125,18900.400391,949.866638,162.966660,43.966667
6:11:48,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,2.006,742.51,23.85,24.11,24.82,847.32,849.07,187.500000,24.47,0.9927,244,0,13.421,1.99350,4.21,53373,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,543314.125000,169247.828125,18915.400391,950.599976,162.966660,43.966667
6:12:18,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,2.006,743.51,23.85,24.10,24.82,847.38,849.18,187.716660,24.44,0.9928,244,0,13.422,1.98991,4.21,53383,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,543848.000000,169418.203125,18938.367188,952.799988,162.966660,43.966667
6:12:48,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,2.005,744.51,23.84,24.09,24.82,847.33,849.13,186.516663,24.44,0.9928,244,0,13.422,1.99087,4.21,53393,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,544468.187500,169608.265625,18961.199219,953.700012,162.966660,43.966667
6:13:18,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,2.005,745.52,23.84,24.07,24.79,847.50,849.11,186.683334,24.50,0.9928,244,0,13.422,1.99134,4.21,53402,3.400000,4.600000,5.033333,3.400000,4.600000,5.033333,545107.125000,169809.296875,18978.433594,958.666687,163.833328,43.966667
6:13:48,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,2.004,746.52,23.84,24.05,24.77,847.41,849.22,182.199997,24.45,0.9929,244,0,13.420,1.99087,4.21,53411,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,545772.875000,170021.765625,19003.066406,959.733337,163.833328,43.966667
6:14:18,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,2.005,747.52,23.83,24.02,24.81,847.41,849.41,188.399994,24.45,0.9932,244,0,13.420,1.99517,4.21,53421,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,546412.625000,170226.734375,19024.933594,961.000000,163.833328,43.966667
6:14:48,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,2.005,748.52,23.82,24.01,24.79,847.38,849.22,186.033340,24.55,0.9930,244,0,13.420,1.99039,4.21,53430,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,546998.625000,170408.203125,19046.500000,961.000000,163.833328,43.966667
6:15:18,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,2.005,749.53,23.81,24.00,24.77,847.44,849.25,185.199997,24.58,0.9931,244,0,13.420,1.99709,4.21,53438,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,547545.875000,170581.500000,19063.500000,961.633362,163.833328,43.966667
6:15:48,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,2.003,750.53,23.81,23.97,24.78,847.46,849.44,187.483337,24.56,0.9933,244,0,13.420,1.99254,4.21,53447,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,548135.687500,170767.062500,19082.900391,962.066650,163.833328,43.966667
6:16:18,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,2.004,751.53,23.81,23.94,24.78,847.38,849.36,187.149994,24.61,0.9932,244,0,13.420,1.99182,4.21,53456,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,548882.187500,170998.406250,19112.400391,963.533325,163.833328,43.966667
6:16:48,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,2.005,752.53,23.80,23.90,24.75,847.41,849.36,185.716660,24.65,0.9932,244,0,13.419,1.98728,4.21,53464,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,549569.312500,171205.796875,19132.400391,963.799988,163.833328,43.966667
6:17:18,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,2.004,753.54,23.79,23.93,24.73,847.47,849.41,186.466660,24.71,0.9933,244,0,13.419,1.99206,4.21,53472,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,550237.812500,171420.437500,19151.699219,965.133362,163.833328,43.966667
6:17:48,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,2.004,754.54,23.78,23.89,24.74,847.39,849.50,186.983337,24.69,0.9934,244,0,13.417,1.98943,4.21,53480,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,550901.875000,171631.859375,19175.000000,966.299988,163.833328,43.966667
6:18:18,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,2.003,755.54,23.78,23.85,24.74,847.52,849.56,186.850006,24.83,0.9935,244,0,13.418,1.98895,4.21,53488,3.433333,4.133333,4.633333,3.433333,4.133333,4.633333,551584.312500,171838.593750,19197.599609,967.400024,164.500000,44.633335
6:18:48,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,2.003,756.54,23.76,23.83,24.75,847.45,849.56,187.866669,24.68,0.9936,244,0,13.418,1.98872,4.21,53496,2.500000,3.233333,3.800000,2.500000,3.233333,3.800000,552171.125000,172016.671875,19221.933594,968.633362,165.300003,44.799999
6:19:18,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,2.003,757.54,23.76,23.81,24.71,847.42,849.53,188.399994,24.76,0.9935,244,0,13.418,1.98108,4.21,53503,2.866667,3.666667,3.866667,2.866667,3.666667,3.866667,552802.000000,172210.593750,19247.833984,969.633362,165.500000,44.799999
6:19:48,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,2.003,758.54,23.76,23.78,24.72,847.42,849.50,186.399994,24.74,0.9935,244,0,13.417,1.99254,4.21,53511,3.000000,4.833333,5.133333,3.000000,4.833333,5.133333,553421.625000,172406.968750,19280.099609,973.000000,166.033340,44.799999
6:20:18,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,2.003,759.55,23.74,23.78,24.68,847.49,849.67,187.199997,24.71,0.9938,244,0,13.417,1.99015,4.21,53518,3.066667,4.000000,4.100000,3.066667,4.000000,4.100000,554025.875000,172592.093750,19298.267578,974.366638,166.333328,44.799999
6:20:48,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,2.002,760.55,23.73,23.77,24.68,847.45,849.70,186.966660,24.75,0.9938,244,0,13.417,1.98728,4.21,53525,3.466667,4.133333,4.833333,3.466667,4.133333,4.833333,554667.187500,172796.203125,19318.566406,975.766663,167.166672,45.633335
6:21:18,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,2.003,761.55,23.72,23.74,24.67,847.40,849.68,189.149994,24.70,0.9939,244,0,13.417,1.98585,4.21,53532,3.033333,3.366667,3.666667,3.033333,3.366667,3.666667,555215.187500,172973.468750,19334.566406,976.400024,167.800003,45.633335
6:21:48,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,2.001,762.55,23.70,23.71,24.66,847.57,849.68,186.733337,24.69,0.9939,244,0,13.416,1.98657,4.21,53539,3.300000,4.733333,4.966667,3.300000,4.733333,4.966667,555828.187500,173170.437500,19359.533203,977.799988,168.333328,45.633335
6:22:18,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,2.002,763.55,23.69,23.69,24.66,847.62,849.74,184.550003,24.71,0.9940,244,0,13.416,1.99206,4.21,53546,3.333333,4.700000,4.866667,3.333333,4.700000,4.866667,556465.812500,173370.968750,19386.433594,978.400024,168.933334,45.633335
6:22:48,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,2.002,764.55,23.68,23.67,24.67,847.54,849.66,187.416672,24.72,0.9940,244,0,13.415,1.98513,4.21,53553,4.200000,4.800000,4.800000,4.200000,4.800000,4.800000,557177.875000,173594.203125,19411.500000,978.400024,168.933334,45.633335
6:23:18,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,2.001,765.55,23.69,23.65,24.64,847.59,849.79,187.866669,24.76,0.9941,244,0,13.416,1.99110,4.21,53559,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,557728.812500,173756.140625,19433.533203,979.133362,168.933334,45.633335
6:23:48,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,2.001,766.55,23.68,23.64,24.64,847.52,849.74,186.116669,24.76,0.9941,244,0,13.413,1.98299,4.21,53566,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,558389.125000,173961.562500,19459.166016,980.466675,168.933334,45.633335
6:24:18,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,2.001,767.55,23.66,23.60,24.63,847.52,849.74,187.033340,24.78,0.9941,244,0,13.416,1.99039,4.21,53572,2.700000,4.533333,4.533333,2.700000,4.533333,4.533333,558972.687500,174140.906250,19488.900391,983.533325,168.933334,45.633335
6:24:48,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,2.002,768.55,23.64,23.60,24.62,847.57,849.78,183.283340,24.89,0.9942,244,0,13.416,1.99661,4.21,53578,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,559547.437500,174320.796875,19508.433594,984.433350,168.933334,45.633335
6:25:18,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,2.002,769.55,23.63,23.57,24.61,847.58,849.78,187.149994,24.90,0.9943,244,0,13.413,1.98776,4.21,53584,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,560074.625000,174487.000000,19515.367188,984.599976,168.933334,45.633335
6:25:48,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,2.001,770.55,23.63,23.52,24.59,847.58,849.70,186.283340,24.97,0.9942,244,0,13.413,1.98824,4.21,53590,3.100000,3.733333,3.833333,3.100000,3.733333,3.833333,560658.812500,174670.031250,19530.433594,985.799988,169.333328,45.633335
6:26:18,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,2.000,771.55,23.63,23.52,24.58,847.44,849.81,187.949997,24.84,0.9943,244,0,13.413,1.98394,4.21,53596,3.000000,4.066667,4.700000,3.000000,4.066667,4.700000,561266.000000,174860.171875,19554.400391,988.566650,170.166672,45.633335
6:26:48,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,2.000,772.55,23.62,23.49,24.59,847.55,849.92,187.750000,24.84,0.9945,244,0,13.413,1.98872,4.21,53602,2.833333,4.433333,4.733333,2.833333,4.433333,4.733333,561880.000000,175048.140625,19587.367188,990.466675,170.666672,45.633335
6:27:18,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,2.000,773.55,23.60,23.49,24.54,847.47,849.84,186.449997,24.84,0.9945,244,0,13.412,1.98657,4.21,53607,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,562552.812500,175262.500000,19611.599609,991.466675,170.666672,45.633335
6:27:48,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,1.999,774.55,23.59,23.44,24.54,847.52,849.89,187.033340,24.82,0.9946,244,0,13.413,1.98394,4.21,53613,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,563253.375000,175484.968750,19634.867188,992.200012,170.666672,45.633335
6:28:18,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,1.999,775.55,23.59,23.44,24.53,847.53,849.92,185.283340,24.82,0.9946,244,0,13.413,1.99278,4.21,53618,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,563919.625000,175696.859375,19654.533203,992.266663,170.666672,45.633335
6:28:48,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,1.999,776.55,23.58,23.45,24.52,847.56,849.98,183.449997,24.91,0.9947,244,0,13.412,1.99087,4.21,53623,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,564491.625000,175874.671875,19680.699219,993.066650,170.666672,45.633335
6:29:18,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,1.999,777.55,23.57,23.40,24.47,847.56,849.84,187.899994,24.92,0.9945,244,0,13.412,1.98275,4.21,53629,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,565128.125000,176067.171875,19700.066406,993.066650,170.666672,45.633335
6:29:48,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,1.999,778.55,23.56,23.38,24.51,847.49,849.92,186.233337,24.90,0.9947,244,0,13.412,1.98919,4.21,53634,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,565765.062500,176261.203125,19720.767578,993.799988,170.666672,45.633335
6:30:18,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,2.000,779.55,23.56,23.39,24.52,847.49,849.90,186.100006,24.86,0.9947,244,0,13.412,1.98848,4.21,53639,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,566359.312500,176447.000000,19749.599609,996.700012,170.666672,45.633335
6:30:48,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,1.999,780.55,23.55,23.35,24.48,847.54,849.93,185.716660,24.99,0.9947,244,0,13.410,1.98657,4.21,53644,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,566930.625000,176625.468750,19768.632813,998.166687,170.666672,45.633335
6:31:18,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,1.999,781.55,23.54,23.33,24.49,847.52,849.93,183.933334,24.94,0.9948,244,0,13.411,1.99087,4.21,53648,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,567537.312500,176820.734375,19790.767578,999.266663,170.666672,45.633335
6:31:48,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,1.998,782.55,23.53,23.29,24.49,847.43,849.85,187.933334,24.92,0.9947,244,0,13.411,1.98609,4.21,53653,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,568180.125000,177025.906250,19815.367188,1000.900024,170.666672,45.633335
6:32:18,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,1.998,783.55,23.51,23.29,24.48,847.50,849.88,183.966660,24.93,0.9948,244,0,13.410,1.98800,4.21,53658,2.666667,3.333333,3.566667,2.666667,3.333333,3.566667,568753.312500,177198.328125,19830.099609,1002.000000,170.933334,45.633335
6:32:48,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,1.998,784.55,23.50,23.27,24.49,847.54,849.91,184.633331,25.08,0.9949,244,0,13.411,1.99063,4.21,53663,2.933333,4.100000,4.366667,2.933333,4.100000,4.366667,569353.312500,177379.937500,19848.900391,1004.266663,171.500000,45.633335
6:33:18,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,1.998,785.55,23.51,23.24,24.45,847.57,850.08,184.550003,25.04,0.9950,244,0,13.409,1.98848,4.21,53667,2.900000,4.166667,4.700000,2.900000,4.166667,4.700000,569923.312500,177563.937500,19868.132813,1007.033325,172.300003,45.633335
6:33:48,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,1.998,786.55,23.50,23.26,24.45,847.54,850.08,185.433334,25.11,0.9951,244,0,13.410,1.98800,4.21,53671,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,570470.187500,177734.437500,19886.400391,1009.466675,172.333328,45.633335
6:34:18,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,1.996,787.54,23.50,23.23,24.44,847.57,849.91,185.066666,25.14,0.9949,244,0,13.410,1.98561,4.21,53676,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,571106.562500,177930.968750,19909.966797,1012.099976,172.333328,45.633335
6:34:48,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,1.997,788.54,23.48,23.22,24.42,847.41,850.13,186.816666,25.09,0.9952,244,0,13.409,1.98776,4.21,53680,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,571718.187500,178116.765625,19935.699219,1014.566650,172.333328,45.633335
6:35:18,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.997,789.54,23.48,23.18,24.42,847.60,850.08,185.683334,25.08,0.9951,244,0,13.407,1.98657,4.21,53684,2.966667,4.066667,4.800000,2.966667,4.066667,4.800000,572346.000000,178314.234375,19961.966797,1016.200012,173.166672,46.466667
6:35:48,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,1.998,790.54,23.47,23.18,24.40,847.52,850.11,179.616669,25.12,0.9952,244,0,13.409,1.99877,4.21,53688,3.566667,4.066667,4.066667,3.566667,4.066667,4.066667,572975.187500,178511.328125,19979.533203,1016.266663,173.166672,46.466667
6:36:18,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.996,791.54,23.46,23.17,24.40,847.52,850.11,186.016663,25.09,0.9952,244,0,13.408,1.98490,4.21,53692,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,573552.812500,178694.171875,19998.500000,1017.966675,173.166672,46.466667
6:36:48,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.996,792.54,23.45,23.16,24.42,847.65,850.11,184.066666,25.10,0.9953,244,0,13.409,1.98442,4.21,53696,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,574108.000000,178866.531250,20016.732422,1018.866638,173.166672,46.466667
6:37:18,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.996,793.53,23.45,23.14,24.39,847.58,850.17,186.266663,25.06,0.9953,244,0,13.408,1.98609,4.21,53700,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,574706.937500,179054.171875,20033.166016,1019.033325,173.166672,46.466667
6:37:48,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.996,794.53,23.44,23.14,24.36,847.65,850.09,186.850006,25.01,0.9953,244,0,13.408,1.98824,4.21,53704,2.900000,3.900000,4.633333,2.900000,3.900000,4.633333,575326.187500,179246.468750,20062.732422,1020.766663,174.000000,46.466667
6:38:18,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.996,795.53,23.43,23.11,24.33,847.53,850.03,185.733337,25.03,0.9953,244,0,13.408,1.98943,4.21,53708,3.233333,4.333333,4.366667,3.233333,4.333333,4.366667,575953.000000,179448.703125,20086.632813,1021.433350,174.033340,46.466667
6:38:48,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.996,796.53,23.41,23.10,24.36,847.54,850.09,185.466660,25.07,0.9954,244,0,13.407,1.99110,4.21,53711,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,576521.875000,179628.906250,20105.367188,1021.666687,174.033340,46.466667
6:39:18,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.996,797.53,23.41,23.08,24.38,847.59,850.20,186.100006,25.11,0.9955,244,0,13.408,1.98227,4.21,53715,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,577111.062500,179819.703125,20134.666016,1023.200012,174.033340,46.466667
6:39:48,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.996,798.52,23.39,23.05,24.33,847.50,850.09,186.933334,25.13,0.9955,244,0,13.408,1.98609,4.21,53718,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,577683.375000,180003.500000,20156.566406,1023.200012,174.033340,46.466667
6:40:18,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,1.996,799.52,23.40,23.04,24.31,847.52,850.23,181.916672,25.20,0.9956,244,0,13.407,1.99110,4.21,53722,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,578372.000000,180209.671875,20184.666016,1023.200012,174.033340,46.466667
6:40:48,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,1.995,800.52,23.38,23.04,24.33,847.52,850.15,186.933334,25.16,0.9956,244,0,13.406,1.98848,4.21,53725,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,579086.000000,180427.765625,20207.300781,1023.833313,174.033340,46.466667
6:41:18,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,1.995,801.52,23.38,23.02,24.31,847.50,850.15,183.166672,25.17,0.9956,244,0,13.404,1.98680,4.15,53720,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,579674.625000,180614.171875,20223.867188,1024.066650,174.033340,46.466667
6:41:48,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.994,802.51,23.37,22.86,24.32,847.57,850.46,183.666672,25.18,0.9960,244,0,13.400,1.98967,4.15,53705,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,580363.437500,180834.500000,20246.099609,1025.500000,174.033340,46.466667
6:42:18,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,1.993,803.51,23.35,22.67,24.32,847.60,850.54,185.500000,25.23,0.9961,244,0,13.399,1.98466,4.15,53690,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,580954.812500,181003.031250,20271.933594,1025.833374,174.033340,46.466667
6:42:48,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,1.992,804.51,23.32,22.55,24.29,847.51,850.64,183.750000,25.24,0.9963,244,0,13.396,1.98466,4.15,53675,2.900000,4.133333,4.566667,2.900000,4.133333,4.566667,581589.875000,181202.500000,20294.199219,1027.133301,174.466660,46.900002
6:43:18,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.990,805.50,23.30,22.45,24.25,847.53,851.00,183.433334,25.33,0.9968,244,0,13.395,1.98657,4.14,53661,3.866667,5.000000,5.400000,3.866667,5.000000,5.400000,582297.062500,181427.234375,20323.066406,1028.333374,174.866669,47.299999
6:43:48,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.989,806.49,23.28,22.33,24.23,847.53,850.97,185.333328,25.34,0.9969,244,0,13.393,1.98633,4.14,53646,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,582916.687500,181616.093750,20342.132813,1028.333374,174.866669,47.299999
6:44:18,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.989,807.49,23.25,22.25,24.17,847.59,851.28,184.933334,25.38,0.9973,243,0,13.393,1.98394,4.14,53631,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,583584.375000,181819.234375,20369.433594,1028.333374,174.866669,47.299999
6:44:48,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.993,808.49,23.23,22.13,24.19,847.60,851.23,183.750000,25.45,0.9973,243,0,13.415,1.98657,4.14,53616,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,584297.875000,182036.531250,20400.833984,1031.566650,174.866669,47.299999
6:45:18,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,1.991,809.48,23.21,22.11,24.15,847.52,851.21,186.183334,25.45,0.9974,243,0,13.413,1.98561,4.13,53602,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,584927.312500,182234.328125,20422.800781,1034.099976,174.866669,47.299999
6:45:48,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.992,810.48,23.18,22.01,24.15,847.67,851.40,186.683334,25.49,0.9977,243,0,13.413,1.98585,4.14,53587,2.933333,3.433333,3.833333,2.933333,3.433333,3.833333,585560.812500,182427.671875,20437.466797,1035.000000,175.466660,47.299999
6:46:18,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.991,811.47,23.15,21.97,24.13,847.58,851.44,185.333328,25.50,0.9978,243,0,13.413,1.98418,4.13,53572,2.233333,3.466667,4.933333,2.233333,3.466667,4.933333,586125.625000,182596.968750,20461.966797,1037.833374,177.733337,47.299999
6:46:48,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.990,812.47,23.12,21.90,24.09,847.58,851.36,185.966660,25.56,0.9979,242,0,13.412,1.98418,4.14,53557,3.433333,4.600000,4.966667,3.433333,4.600000,4.966667,586786.937500,182803.703125,20484.533203,1040.233276,178.300003,47.299999
6:47:18,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.994,813.46,23.09,21.84,24.07,847.54,851.37,186.699997,25.59,0.9980,242,0,13.437,1.98943,4.13,53543,2.966667,3.733333,4.766667,2.966667,3.733333,4.766667,587351.000000,182976.234375,20497.533203,1043.966675,179.933334,48.433334
6:47:48,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.993,814.46,23.06,21.81,24.03,847.57,851.51,184.750000,25.63,0.9982,242,0,13.437,1.99182,4.13,53528,2.733333,4.033333,4.700000,2.733333,4.033333,4.700000,587940.375000,183159.937500,20524.232422,1046.599976,180.866669,49.000000
6:48:18,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.993,815.46,23.04,21.77,24.01,847.63,851.57,187.250000,25.71,0.9984,242,0,13.435,1.99230,4.13,53513,2.933333,4.933333,5.266667,2.933333,4.933333,5.266667,588609.375000,183370.328125,20554.132813,1048.866699,181.533340,49.000000
6:48:48,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.992,816.45,23.01,21.73,23.98,847.55,851.60,186.149994,25.74,0.9985,242,0,13.435,1.98991,4.13,53498,3.566667,5.100000,5.866667,3.566667,5.100000,5.866667,589331.875000,183599.296875,20581.267578,1050.400024,183.066666,49.000000
6:49:18,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.992,817.45,23.01,21.71,23.97,847.63,851.76,183.899994,25.76,0.9987,242,0,13.435,1.99254,4.13,53484,3.033333,4.233333,4.500000,3.033333,4.233333,4.500000,589995.187500,183808.531250,20602.300781,1051.633301,183.500000,49.000000
6:49:48,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.991,818.45,22.99,21.65,23.93,847.58,851.66,185.716660,25.81,0.9986,242,0,13.434,1.98800,4.12,53469,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,590675.375000,184019.000000,20625.466797,1051.699951,183.500000,49.000000
6:50:18,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.990,819.44,22.96,21.62,23.92,847.56,851.72,183.750000,25.84,0.9988,242,0,13.434,1.99613,4.13,53454,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,591300.125000,184211.093750,20647.699219,1051.733276,183.500000,49.000000
6:50:48,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.991,820.44,22.93,21.60,23.93,847.54,851.75,184.366669,25.92,0.9989,242,0,13.433,1.98895,4.13,53439,3.800000,4.966667,5.400000,3.800000,4.966667,5.400000,591981.062500,184427.093750,20674.800781,1054.733276,183.933334,49.433334
6:51:18,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.990,821.43,22.93,21.54,23.88,847.70,851.81,184.199997,25.97,0.9990,242,0,13.433,1.99230,4.13,53425,3.000000,4.433333,5.500000,3.000000,4.433333,5.500000,592605.875000,184619.296875,20696.800781,1058.266724,185.733337,50.666668
6:51:48,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.990,822.43,22.90,21.53,23.86,847.60,851.70,184.300003,26.05,0.9990,242,0,13.431,1.98824,4.13,53410,3.300000,3.866667,4.166667,3.300000,3.866667,4.166667,593244.625000,184814.937500,20719.699219,1059.433350,186.100006,50.733334
6:52:18,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.989,823.42,22.88,21.49,23.86,847.63,851.79,187.000000,26.10,0.9991,241,0,13.431,1.98657,4.12,53395,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,593984.812500,185051.906250,20752.500000,1062.333374,186.100006,50.733334
6:52:48,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.993,824.42,22.86,21.48,23.84,847.67,851.77,183.666672,26.05,0.9992,241,0,13.456,1.99445,4.12,53380,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,594696.937500,185275.906250,20778.000000,1062.966675,186.100006,50.733334
6:53:18,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.993,825.41,22.85,21.45,23.81,847.60,851.85,185.783340,26.05,0.9993,241,0,13.453,1.99182,4.12,53365,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,595367.312500,185484.296875,20806.966797,1063.866699,186.100006,50.733334
6:53:48,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.992,826.41,22.83,21.45,23.78,847.68,851.80,184.533340,26.03,0.9993,241,0,13.454,1.99326,4.12,53350,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,595952.625000,185668.640625,20831.767578,1064.699951,186.100006,50.733334
6:54:18,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.993,827.41,22.82,21.39,23.79,847.56,851.85,189.066666,26.17,0.9994,241,0,13.454,1.99039,4.12,53335,2.866667,4.466667,5.066667,2.866667,4.466667,5.066667,596556.375000,185861.062500,20863.699219,1068.199951,186.100006,50.733334
6:54:48,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.993,828.40,22.80,21.38,23.74,847.56,851.80,182.899994,26.22,0.9994,241,0,13.454,1.99350,4.11,53321,3.333333,4.866667,5.133333,3.333333,4.866667,5.133333,597222.125000,186072.562500,20892.232422,1071.266724,186.100006,50.733334
6:55:18,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.991,829.40,22.77,21.36,23.76,847.57,851.79,185.166672,26.31,0.9995,241,0,13.454,1.99182,4.12,53306,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,597845.062500,186268.859375,20910.566406,1072.599976,186.100006,50.733334
6:55:48,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.991,830.39,22.76,21.35,23.72,847.46,851.79,187.683334,26.37,0.9995,241,0,13.453,1.99230,4.12,53291,3.766667,4.866667,5.100000,3.766667,4.866667,5.100000,598550.812500,186495.031250,20947.033203,1074.000000,186.333328,50.733334
6:56:18,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,1.993,831.39,22.73,21.32,23.72,847.47,851.74,185.716660,26.40,0.9996,241,0,13.453,1.99158,4.12,53276,3.033333,4.133333,5.100000,3.033333,4.133333,5.100000,599172.687500,186693.437500,20971.566406,1076.666626,187.600006,50.733334
6:56:48,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.991,832.39,22.73,21.30,23.68,847.63,851.79,184.716660,26.48,0.9996,241,0,13.453,1.99063,4.12,53261,3.233333,4.800000,5.333333,3.233333,4.800000,5.333333,599872.562500,186912.734375,20997.333984,1078.233276,188.366669,50.733334
6:57:18,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.990,833.38,22.72,21.29,23.68,847.55,851.82,183.983337,26.54,0.9997,241,0,13.452,1.98800,4.12,53246,3.433333,5.166667,5.833333,3.433333,5.166667,5.833333,600574.937500,187128.734375,21032.966797,1079.866699,189.533340,50.733334
6:57:48,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,1.990,834.38,22.70,21.26,23.67,847.58,851.77,186.133331,26.52,0.9997,240,0,13.453,1.98776,4.11,53232,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,601263.875000,187346.671875,21062.900391,1080.433350,189.533340,50.733334
6:58:18,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,1.995,835.37,22.69,21.25,23.64,847.58,851.80,184.550003,26.51,0.9998,240,0,13.476,1.99637,4.11,53217,3.100000,4.233333,4.633333,3.100000,4.233333,4.633333,601935.375000,187559.937500,21088.000000,1082.533325,190.066666,50.966667
6:58:48,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,1.995,836.37,22.67,21.23,23.63,847.49,851.86,186.383331,26.54,0.9999,240,0,13.476,1.99493,4.11,53202,3.800000,4.300000,5.200000,3.800000,4.300000,5.200000,602624.562500,187781.265625,21107.132813,1084.133301,191.300003,51.599998
6:59:18,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,1.995,837.37,22.64,21.20,23.59,847.46,851.89,185.283340,26.59,1.0001,240,0,13.476,1.99469,4.11,53187,3.833333,5.566667,6.400000,3.833333,5.566667,6.400000,603370.375000,188022.531250,21139.033203,1089.000000,192.133331,52.433334
6:59:48,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,1.994,838.36,22.63,21.17,23.59,847.50,851.78,185.933334,26.69,1.0000,240,0,13.476,1.99661,4.11,53172,3.233333,4.133333,5.000000,3.233333,4.133333,5.000000,603996.000000,188221.203125,21160.267578,1091.500000,193.699997,52.433334
7:00:18,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,1.994,839.36,22.62,21.17,23.58,847.54,851.92,185.133331,26.82,1.0001,240,0,13.477,1.99733,4.11,53157,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,604777.750000,188466.093750,21185.732422,1093.166626,193.833328,52.433334
7:00:48,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,1.993,840.36,22.59,21.14,23.58,847.57,851.79,186.333328,26.86,1.0001,240,0,13.476,1.99015,4.11,53142,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,605409.750000,188660.906250,21199.367188,1093.166626,193.833328,52.433334
7:01:18,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,1.993,841.36,22.59,21.12,23.59,847.55,851.82,185.800003,26.89,1.0001,240,0,13.476,1.99182,4.11,53127,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,606074.375000,188871.359375,21214.966797,1094.033325,193.833328,52.433334
7:01:48,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,1.992,842.35,22.57,21.08,23.55,847.55,851.82,186.116669,27.02,1.0002,240,0,13.475,1.99302,4.11,53112,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,606773.375000,189086.593750,21242.632813,1094.900024,193.833328,52.433334
7:02:18,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,1.993,843.35,22.55,21.08,23.56,847.51,851.79,185.899994,27.00,1.0002,240,0,13.476,1.99278,4.10,53097,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,607438.687500,189292.234375,21261.732422,1094.900024,193.833328,52.433334
7:02:48,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.993,844.35,22.53,21.07,23.49,847.69,851.83,184.666672,26.98,1.0003,240,0,13.475,1.99853,4.11,53083,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,608035.000000,189482.296875,21275.099609,1096.133301,193.833328,52.433334
7:03:18,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.991,845.34,22.51,21.03,23.48,847.61,851.83,186.350006,27.06,1.0004,240,0,13.474,1.98752,4.10,53068,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,608665.875000,189683.000000,21297.767578,1096.599976,193.833328,52.433334
7:03:48,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,1.992,846.34,22.49,21.04,23.49,847.61,851.86,183.166672,27.03,1.0005,240,0,13.475,1.99805,4.10,53053,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,609258.625000,189864.406250,21321.867188,1096.599976,193.833328,52.433334
7:04:18,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,1.991,847.33,22.48,21.22,23.47,847.46,851.45,187.416672,27.11,1.0001,240,0,13.483,1.98680,4.21,53070,2.766667,3.600000,3.900000,2.766667,3.600000,3.900000,609815.625000,190032.765625,21337.666016,1097.966675,194.566666,52.433334
7:04:48,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.993,848.33,22.46,21.54,23.43,847.50,851.04,185.233337,27.09,0.9996,240,0,13.486,1.99134,4.21,53087,2.766667,4.366667,4.500000,2.766667,4.366667,4.500000,610444.187500,190227.500000,21356.500000,1100.900024,194.699997,52.433334
7:05:18,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,1.996,849.33,22.48,21.77,23.44,847.59,850.68,188.583328,27.12,0.9991,240,0,13.490,1.99039,4.21,53103,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,611026.187500,190409.968750,21372.433594,1101.333374,194.699997,52.433334
7:05:48,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,1.996,850.32,22.50,21.98,23.44,847.68,850.57,188.466660,27.08,0.9989,240,0,13.495,1.99063,4.21,53118,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,611774.937500,190652.828125,21404.232422,1102.966675,194.699997,52.433334
7:06:18,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.999,851.32,22.50,22.16,23.45,847.53,850.24,187.283340,27.07,0.9986,240,0,13.495,1.99613,4.21,53134,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,612474.250000,190869.968750,21433.333984,1103.599976,194.699997,52.433334
7:06:48,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,2.000,852.32,22.52,22.26,23.47,847.65,850.12,186.949997,27.07,0.9983,240,0,13.497,1.99541,4.21,53148,3.100000,4.633333,5.066667,3.100000,4.633333,5.066667,613141.625000,191078.562500,21460.632813,1105.566650,195.333328,52.433334
7:07:18,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,2.001,853.32,22.53,22.37,23.51,847.58,849.98,185.333328,27.08,0.9981,240,0,13.498,1.99613,4.21,53162,3.133333,4.966667,5.233333,3.133333,4.966667,5.233333,613788.250000,191279.796875,21489.533203,1106.833374,195.600006,52.433334
7:07:48,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,2.002,854.33,22.54,22.46,23.46,847.53,849.82,187.916672,27.04,0.9979,240,0,13.500,1.99901,4.21,53176,3.166667,5.133333,5.266667,3.166667,5.133333,5.266667,614475.812500,191493.296875,21513.367188,1109.733276,196.166672,52.433334
7:08:18,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,2.001,855.33,22.55,22.54,23.48,847.69,849.78,187.866669,27.08,0.9978,240,0,13.501,1.98824,4.21,53190,3.533333,4.533333,5.000000,3.533333,4.533333,5.000000,615136.812500,191704.531250,21536.867188,1111.800049,196.833328,52.433334
7:08:48,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,2.001,856.33,22.54,22.57,23.54,847.65,849.65,187.616669,27.05,0.9977,240,0,13.501,1.99925,4.21,53203,3.066667,4.066667,4.300000,3.066667,4.066667,4.300000,615800.562500,191907.859375,21559.166016,1112.300049,197.333328,52.433334
7:09:18,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,2.002,857.33,22.56,22.63,23.50,847.58,849.59,186.116669,27.03,0.9976,240,0,13.502,1.99997,4.21,53217,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,616379.375000,192084.968750,21579.867188,1113.900024,197.333328,52.433334
7:09:48,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,2.002,858.33,22.54,22.66,23.50,847.67,849.71,185.050003,27.10,0.9978,240,0,13.501,1.99757,4.21,53230,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,617049.625000,192294.468750,21597.367188,1114.033325,197.333328,52.433334
7:10:18,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,2.002,859.33,22.54,22.69,23.50,847.65,849.65,185.983337,27.09,0.9977,240,0,13.502,2.00116,4.21,53242,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,617820.625000,192524.703125,21615.166016,1114.033325,197.333328,52.433334
7:10:48,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,2.003,860.33,22.55,22.69,23.51,847.58,849.54,185.300003,27.14,0.9975,240,0,13.503,2.00044,4.21,53255,3.533333,5.166667,5.833333,3.533333,5.166667,5.833333,618518.375000,192742.359375,21651.767578,1115.966675,198.199997,52.433334
7:11:18,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,2.003,861.33,22.53,22.71,23.51,847.63,849.65,186.350006,27.17,0.9977,240,0,13.503,1.99781,4.21,53267,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,619183.187500,192943.937500,21677.066406,1116.633301,198.199997,52.433334
7:11:48,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,2.002,862.33,22.54,22.71,23.50,847.65,849.62,186.133331,27.17,0.9977,240,0,13.503,1.99350,4.21,53279,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,619871.000000,193160.328125,21710.333984,1116.733276,198.199997,52.433334
7:12:18,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,2.002,863.33,22.52,22.71,23.50,847.69,849.60,186.416672,27.16,0.9977,240,0,13.503,1.99685,4.21,53291,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,620630.937500,193401.734375,21736.867188,1118.199951,198.199997,52.433334
7:12:48,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,2.001,864.33,22.51,22.72,23.49,847.61,849.68,187.183334,27.18,0.9979,240,0,13.503,1.99541,4.21,53302,3.266667,4.833333,5.466667,3.266667,4.833333,5.466667,621307.000000,193618.296875,21769.466797,1119.900024,199.100006,52.433334
7:13:18,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,2.001,865.33,22.52,22.71,23.50,847.61,849.41,185.783340,27.21,0.9975,240,0,13.501,1.99589,4.21,53313,3.000000,3.866667,4.100000,3.000000,3.866667,4.100000,621874.687500,193797.031250,21799.533203,1121.000000,199.899994,52.433334
7:13:48,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,2.002,866.34,22.49,22.69,23.45,847.65,849.71,184.683334,27.24,0.9980,240,0,13.503,1.99445,4.21,53324,2.866667,4.133333,4.400000,2.866667,4.133333,4.400000,622478.375000,193979.296875,21828.300781,1123.400024,200.633331,52.433334
7:14:18,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,2.003,867.34,22.49,22.69,23.45,847.65,849.60,185.366669,27.27,0.9978,240,0,13.501,1.99829,4.21,53335,3.700000,5.300000,5.433333,3.700000,5.300000,5.433333,623177.375000,194197.093750,21860.566406,1126.433350,200.800003,52.433334
7:14:48,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,2.001,868.34,22.48,22.66,23.44,847.66,849.58,187.583328,27.34,0.9978,240,0,13.501,1.99350,4.21,53346,3.400000,5.400000,6.233333,3.400000,5.400000,6.233333,623898.687500,194422.203125,21885.267578,1130.000000,202.033340,53.266666
7:15:18,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,2.000,869.34,22.45,22.62,23.41,847.52,849.53,184.366669,27.32,0.9979,240,0,13.502,1.99493,4.21,53356,4.366667,6.366667,7.133333,4.366667,6.366667,7.133333,624699.625000,194684.671875,21927.833984,1132.333374,203.433334,53.333332
7:15:48,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,2.000,870.34,22.43,22.61,23.43,847.63,849.48,187.899994,27.32,0.9979,240,0,13.501,1.99134,4.21,53367,4.766667,6.566667,6.566667,4.766667,6.566667,6.566667,625617.875000,194970.265625,21968.566406,1133.233276,203.433334,53.333332
7:16:18,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,2.000,871.34,22.42,22.58,23.38,847.63,849.59,187.516663,27.39,0.9980,240,0,13.501,1.99637,4.21,53376,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,626371.875000,195204.828125,21995.599609,1134.566650,203.433334,53.333332
7:16:48,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.999,872.34,22.41,22.57,23.41,847.67,849.57,188.083328,27.40,0.9981,240,0,13.502,1.99206,4.21,53386,4.000000,6.500000,6.600000,4.000000,6.500000,6.600000,627184.000000,195464.203125,22033.533203,1137.033325,203.533340,53.333332
7:17:18,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.999,873.34,22.38,22.55,23.36,847.75,849.60,188.633331,27.46,0.9982,240,0,13.499,1.99398,4.21,53396,3.766667,5.333333,5.600000,3.766667,5.333333,5.600000,627930.375000,195700.562500,22066.066406,1138.733276,204.300003,53.333332
7:17:48,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,2.000,874.34,22.36,22.54,23.38,847.65,849.57,183.666672,27.51,0.9982,240,0,13.499,1.99661,4.21,53406,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,628589.437500,195907.562500,22098.599609,1140.333374,204.300003,53.333332
7:18:18,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,2.000,875.34,22.36,22.50,23.33,847.76,849.57,185.216660,27.56,0.9982,240,0,13.500,1.99757,4.21,53415,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,629306.687500,196134.359375,22129.632813,1141.033325,204.300003,53.333332
7:18:48,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.998,876.34,22.32,22.49,23.33,847.74,849.61,187.083328,27.57,0.9984,240,0,13.498,1.99925,4.21,53424,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,630026.562500,196358.171875,22151.066406,1141.166626,204.300003,53.333332
7:19:18,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.996,877.33,22.31,22.43,23.29,847.68,849.66,186.199997,27.56,0.9985,240,0,13.498,1.99613,4.21,53433,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,630681.625000,196566.859375,22172.000000,1141.900024,204.300003,53.333332
7:19:48,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.997,878.33,22.28,22.42,23.29,847.66,849.70,185.300003,27.60,0.9986,240,0,13.499,1.99565,4.21,53442,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,631383.625000,196789.171875,22199.166016,1143.000000,204.300003,53.333332
7:20:18,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.998,879.33,22.27,22.39,23.25,847.60,849.70,184.949997,27.66,0.9987,240,0,13.499,1.99661,4.21,53450,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,632162.187500,197028.000000,22232.166016,1146.166626,204.300003,53.333332
7:20:48,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.996,880.33,22.26,22.33,23.22,847.61,849.76,185.600006,27.70,0.9988,240,0,13.497,1.98895,4.21,53459,3.133333,5.633333,5.766667,3.133333,5.633333,5.766667,632835.375000,197234.828125,22269.732422,1149.266724,204.633331,53.333332
7:21:18,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.995,881.33,22.23,22.31,23.22,847.61,849.57,183.500000,27.75,0.9987,240,0,13.496,1.99398,4.21,53467,4.000000,6.233333,6.700000,4.000000,6.233333,6.700000,633591.187500,197475.437500,22315.833984,1150.500000,205.166672,53.333332
7:21:48,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.994,882.32,22.21,22.29,23.22,847.67,849.77,185.383331,27.77,0.9990,240,0,13.497,1.99517,4.21,53476,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,634340.937500,197708.265625,22341.533203,1150.500000,205.166672,53.333332
7:22:18,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.993,883.32,22.19,22.24,23.16,847.61,849.77,185.550003,27.81,0.9990,240,0,13.496,1.99182,4.21,53483,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,635039.000000,197927.593750,22369.767578,1150.866699,205.166672,53.333332
7:22:48,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.994,884.32,22.16,22.22,23.16,847.52,849.75,187.399994,27.82,0.9991,240,0,13.496,1.99039,4.21,53491,3.266667,3.700000,4.066667,3.266667,3.700000,4.066667,635621.000000,198107.171875,22397.500000,1151.766724,205.600006,53.766666
7:23:18,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.993,885.31,22.14,22.19,23.18,847.63,849.72,186.383331,27.86,0.9991,240,0,13.495,1.98872,4.21,53499,4.000000,5.200000,5.633333,4.000000,5.200000,5.633333,636339.187500,198332.937500,22430.732422,1152.866699,206.033340,54.200001
7:23:48,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.995,886.31,22.11,22.15,23.11,847.50,849.87,185.750000,27.95,0.9994,240,0,13.494,1.99254,4.21,53507,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,637140.375000,198590.859375,22476.000000,1153.500000,206.033340,54.200001
7:24:18,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.993,887.31,22.10,22.13,23.10,847.55,849.65,185.199997,27.97,0.9992,240,0,13.495,1.98895,4.21,53514,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,637766.375000,198788.437500,22498.333984,1154.599976,206.033340,54.200001
7:24:48,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.993,888.30,22.08,22.10,23.07,847.81,849.87,186.199997,27.99,0.9995,240,0,13.494,1.98848,4.21,53521,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,638412.187500,198986.671875,22514.666016,1155.099976,206.033340,54.200001
7:25:18,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.991,889.30,22.06,22.07,23.06,847.69,849.74,184.850006,28.05,0.9994,240,0,13.494,1.98943,4.21,53529,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,639141.750000,199214.203125,22544.132813,1156.599976,206.033340,54.200001
7:25:48,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.990,890.30,22.04,22.01,23.01,847.76,849.72,184.883331,28.07,0.9995,240,0,13.494,1.99110,4.21,53535,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,639811.625000,199425.703125,22569.333984,1157.533325,206.166672,54.200001
7:26:18,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.991,891.29,22.03,21.98,22.99,847.74,849.91,185.083328,28.16,0.9997,240,0,13.494,1.98680,4.21,53542,3.266667,3.833333,4.366667,3.266667,3.833333,4.366667,640422.625000,199612.406250,22595.732422,1158.266724,206.899994,54.200001
7:26:48,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.991,892.29,21.99,21.96,22.97,847.63,849.75,184.550003,28.17,0.9997,240,0,13.491,1.98919,4.21,53549,4.000000,4.933333,5.066667,4.000000,4.933333,5.066667,641134.687500,199835.500000,22623.333984,1158.666626,207.300003,54.200001
7:27:18,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.991,893.28,21.97,21.91,22.95,847.58,849.84,182.733337,28.20,0.9999,240,0,13.492,1.99302,4.21,53556,3.233333,4.833333,5.300000,3.233333,4.833333,5.300000,641776.250000,200036.171875,22649.666016,1161.300049,207.766663,54.200001
7:27:48,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.990,894.28,21.96,21.92,22.95,847.63,849.87,184.699997,28.29,0.9999,240,0,13.491,1.99517,4.21,53562,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,642465.437500,200256.203125,22678.966797,1162.733276,207.766663,54.200001
7:28:18,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.989,895.27,21.95,21.88,22.90,847.58,849.76,185.683334,28.36,0.9998,239,0,13.490,1.98872,4.21,53569,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,643154.375000,200471.703125,22702.599609,1164.900024,207.766663,54.200001
7:28:48,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.995,896.27,21.92,21.82,22.90,847.75,849.96,184.533340,28.36,1.0002,239,0,13.515,1.99541,4.21,53575,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,643816.000000,200673.828125,22726.666016,1166.599976,207.766663,54.200001
7:29:18,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.994,897.27,21.90,21.80,22.87,847.62,849.88,187.149994,28.42,1.0001,239,0,13.515,1.99350,4.21,53581,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,644492.375000,200878.671875,22749.533203,1167.366699,207.766663,54.200001
7:29:48,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.994,898.26,21.88,21.78,22.86,847.66,849.83,184.133331,28.49,1.0001,239,0,13.513,2.00092,4.21,53587,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,645159.312500,201090.171875,22772.732422,1170.066650,207.766663,54.200001
7:30:18,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.993,899.26,21.86,21.75,22.88,847.66,849.97,187.383331,28.51,1.0004,239,0,13.514,1.98943,4.21,53593,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,645885.312500,201314.734375,22801.166016,1171.800049,207.766663,54.200001
7:30:48,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.992,900.26,21.85,21.70,22.83,847.68,850.11,184.300003,28.54,1.0006,239,0,13.514,1.99350,4.21,53599,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,646642.000000,201554.000000,22831.033203,1173.066650,207.766663,54.200001
7:31:18,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.994,901.25,21.81,21.69,22.81,847.63,850.01,185.300003,28.59,1.0006,239,0,13.514,1.98991,4.21,53604,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,647451.000000,201807.406250,22865.033203,1175.366699,207.766663,54.200001
7:31:48,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.992,902.25,21.80,21.65,22.79,847.67,850.06,184.266663,28.61,1.0007,239,0,13.512,1.99039,4.21,53610,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,648258.812500,202065.765625,22896.033203,1175.866699,207.766663,54.200001
7:32:18,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.991,903.24,21.80,21.63,22.77,847.71,850.09,186.466660,28.63,1.0007,239,0,13.513,1.98872,4.21,53615,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,649005.625000,202302.531250,22926.800781,1177.733276,207.766663,54.200001
7:32:48,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.991,904.24,21.76,21.61,22.75,847.61,850.13,182.066666,28.68,1.0009,239,0,13.511,1.99326,4.21,53621,4.200000,6.000000,6.333333,4.200000,6.000000,6.333333,649790.562500,202553.031250,22959.566406,1178.966675,208.333328,54.200001
7:33:18,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,1.990,905.24,21.75,21.55,22.74,847.73,850.07,186.800003,28.71,1.0009,239,0,13.512,1.99326,4.21,53626,4.200000,5.066667,5.366667,4.200000,5.066667,5.366667,650548.812500,202787.296875,22981.033203,1179.900024,208.633331,54.200001
7:33:48,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.990,906.23,21.72,21.54,22.73,847.74,850.21,185.300003,28.75,1.0011,238,0,13.511,1.99206,4.21,53631,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,651295.000000,203017.000000,23007.433594,1180.133301,208.633331,54.200001
7:34:18,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.994,907.23,21.70,21.52,22.71,847.68,850.19,186.550003,28.84,1.0012,238,0,13.536,1.99637,4.21,53636,3.833333,4.400000,4.900000,3.833333,4.400000,4.900000,652022.687500,203241.031250,23026.566406,1181.300049,209.166672,54.733334
7:34:48,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.993,908.22,21.69,21.47,22.67,847.71,850.25,187.033340,28.83,1.0013,238,0,13.537,1.99206,4.21,53641,4.733333,5.000000,5.233333,4.733333,5.000000,5.233333,652845.000000,203498.437500,23045.500000,1181.633301,209.500000,55.066666
7:35:18,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.993,909.22,21.67,21.46,22.63,847.68,850.12,185.800003,28.90,1.0012,238,0,13.534,1.99421,4.21,53646,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,653587.187500,203726.437500,23071.400391,1182.199951,209.500000,55.066666
7:35:48,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.992,910.22,21.65,21.42,22.63,847.75,850.12,186.566666,28.93,1.0012,238,0,13.535,1.99134,4.21,53651,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,654356.000000,203960.796875,23093.900391,1183.033325,209.500000,55.066666
7:36:18,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.991,911.21,21.62,21.39,22.64,847.83,850.26,187.066666,28.97,1.0015,238,0,13.534,1.98752,4.21,53656,5.300000,6.700000,6.933333,5.300000,6.700000,6.933333,655465.437500,204262.265625,23121.566406,1185.833374,209.733337,55.299999
7:36:48,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.991,912.21,21.59,21.36,22.59,847.70,850.19,183.750000,29.05,1.0015,238,0,13.535,1.99901,4.21,53660,4.033333,5.866667,6.300000,4.033333,5.866667,6.300000,656500.562500,204520.234375,23153.767578,1187.400024,210.366669,55.933334
7:37:18,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.990,913.20,21.58,21.35,22.55,847.78,850.19,183.466660,29.08,1.0016,238,0,13.534,1.99302,4.21,53665,4.000000,5.733333,5.900000,4.000000,5.733333,5.900000,657529.437500,204776.906250,23179.699219,1190.066650,210.866669,55.933334
7:37:48,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.991,914.20,21.54,21.30,22.57,847.68,850.28,184.350006,29.40,1.0018,238,0,13.534,1.99350,4.21,53669,3.800000,5.233333,5.500000,3.800000,5.233333,5.500000,658525.000000,205029.406250,23203.800781,1191.533325,211.233337,55.933334
7:38:18,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.991,915.19,21.53,21.28,22.53,847.71,850.41,185.266663,29.18,1.0020,238,0,13.533,1.99469,4.21,53674,3.100000,5.600000,5.600000,3.100000,5.600000,5.600000,659264.187500,205234.500000,23237.966797,1194.500000,211.233337,55.933334
7:38:48,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.990,916.19,21.48,21.26,22.50,847.75,850.10,185.149994,29.16,1.0018,238,0,13.533,1.99757,4.21,53678,3.433333,5.066667,5.633333,3.433333,5.066667,5.633333,659953.437500,205447.562500,23263.533203,1197.733276,212.100006,56.799999
7:39:18,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.990,917.18,21.48,21.22,22.45,847.69,850.26,185.933334,29.16,1.0020,237,0,13.532,1.99254,4.21,53682,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,660613.062500,205646.203125,23282.433594,1198.833374,212.100006,56.799999
7:39:48,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.993,918.18,21.44,21.19,22.44,847.81,850.19,184.500000,29.22,1.0021,237,0,13.557,1.99901,4.21,53686,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,661279.187500,205855.000000,23319.400391,1199.500000,212.100006,56.799999
7:40:18,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.993,919.18,21.41,21.18,22.41,847.84,850.22,186.949997,29.19,1.0022,237,0,13.558,1.99469,4.21,53691,3.700000,4.666667,4.866667,3.700000,4.666667,4.866667,662010.375000,206078.437500,23345.300781,1201.066650,212.600006,56.799999
7:40:48,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.993,920.17,21.40,21.15,22.38,847.79,850.25,185.833328,29.29,1.0023,237,0,13.556,1.99613,4.21,53695,3.600000,5.100000,5.466667,3.600000,5.100000,5.466667,662715.187500,206295.140625,23385.000000,1202.800049,213.433334,56.799999
7:41:18,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.993,921.17,21.38,21.12,22.40,847.79,850.28,184.100006,29.38,1.0024,237,0,13.556,1.99853,4.21,53698,3.333333,4.633333,5.133333,3.333333,4.633333,5.133333,663385.187500,206504.265625,23412.300781,1204.633301,214.133331,57.099998
7:41:48,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.990,922.17,21.35,21.08,22.36,847.81,850.31,183.733337,29.32,1.0025,236,0,13.555,1.99350,4.21,53702,3.000000,4.366667,4.666667,3.000000,4.366667,4.666667,664030.625000,206698.734375,23433.732422,1206.233276,214.699997,57.666668
7:42:18,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.997,923.16,21.33,21.05,22.36,847.76,850.35,186.933334,29.42,1.0026,236,0,13.580,2.00140,4.21,53706,3.000000,4.766667,5.000000,3.000000,4.766667,5.000000,664680.000000,206897.203125,23465.099609,1208.066650,214.766663,57.666668
7:42:48,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.997,924.16,21.31,21.02,22.32,847.69,850.32,189.000000,29.47,1.0027,236,0,13.580,2.00140,4.21,53710,3.000000,4.300000,5.166667,3.000000,4.300000,5.166667,665356.812500,207103.031250,23489.867188,1209.599976,215.833328,57.933334
7:43:18,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.996,925.16,21.29,20.99,22.28,847.84,850.46,188.333328,29.58,1.0029,236,0,13.579,1.99685,4.21,53713,3.333333,3.600000,4.066667,3.333333,3.600000,4.066667,665979.000000,207293.265625,23505.699219,1210.533325,216.466660,58.566666
7:43:48,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.995,926.16,21.27,20.98,22.27,847.74,850.38,188.750000,29.16,1.0029,236,0,13.579,1.99637,4.21,53717,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,666647.750000,207503.531250,23533.199219,1212.599976,216.466660,58.566666
7:44:18,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.994,927.15,21.25,20.97,22.26,847.82,850.47,186.733337,29.21,1.0031,236,0,13.578,1.99949,4.21,53720,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,667391.437500,207730.062500,23563.033203,1213.666626,216.466660,58.566666
7:44:48,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.994,928.15,21.23,20.91,22.23,847.71,850.50,186.949997,29.29,1.0032,236,0,13.579,1.99853,4.21,53724,2.500000,4.000000,4.133333,2.500000,4.000000,4.133333,667982.562500,207910.437500,23590.000000,1215.500000,216.600006,58.566666
7:45:18,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.994,929.15,21.21,20.87,22.18,847.79,850.53,186.733337,29.44,1.0033,236,0,13.579,2.00477,4.21,53727,3.700000,4.800000,5.333333,3.700000,4.800000,5.333333,668674.000000,208127.531250,23618.367188,1217.533325,217.333328,58.566666
7:45:48,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.993,930.14,21.19,20.87,22.18,847.81,850.45,184.183334,29.55,1.0032,236,0,13.575,2.00237,4.15,53724,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,669363.750000,208342.703125,23649.900391,1219.866699,217.333328,58.566666
7:46:18,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.992,931.14,21.18,20.70,22.17,847.77,850.70,185.399994,29.59,1.0036,236,0,13.571,2.00068,4.14,53709,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,670043.000000,208549.640625,23681.300781,1226.166626,217.333328,58.566666
7:46:48,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.991,932.14,21.15,20.54,22.17,847.77,850.79,187.483337,29.63,1.0038,236,0,13.570,1.99565,4.14,53695,3.266667,5.500000,5.933333,3.266667,5.500000,5.933333,670745.187500,208767.265625,23713.333984,1229.966675,218.199997,58.566666
7:47:18,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.989,933.13,21.13,20.37,22.13,847.81,851.07,185.449997,29.67,1.0042,235,0,13.567,1.99805,4.14,53680,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,671451.375000,208981.140625,23738.433594,1232.300049,218.199997,58.566666
7:47:48,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.993,934.13,21.10,20.25,22.08,847.87,851.21,187.199997,29.73,1.0044,235,0,13.591,1.99925,4.14,53665,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,672129.187500,209188.593750,23758.767578,1233.433350,218.199997,58.566666
7:48:18,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.993,935.12,21.08,20.13,22.09,847.95,851.44,184.149994,29.83,1.0048,235,0,13.591,2.00357,4.14,53650,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,672825.187500,209400.703125,23789.300781,1235.966675,218.199997,58.566666
7:48:48,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.991,936.12,21.05,20.01,22.02,847.75,851.33,188.699997,29.86,1.0047,235,0,13.589,1.99709,4.14,53636,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,673584.687500,209637.500000,23820.699219,1238.066650,218.199997,58.566666
7:49:18,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.990,937.11,21.03,19.93,22.03,847.85,851.61,187.449997,29.91,1.0051,235,0,13.588,2.00092,4.14,53621,5.033333,7.400000,7.400000,5.033333,7.400000,7.400000,674463.812500,209917.171875,23864.599609,1241.933350,218.199997,58.566666
7:49:48,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.990,938.11,21.00,19.86,21.98,847.69,851.67,191.583328,29.95,1.0053,233,0,13.587,1.98728,4.13,53606,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,675170.000000,210140.234375,23886.833984,1242.599976,218.199997,58.566666
7:50:18,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.999,939.11,20.99,19.78,21.98,847.82,851.75,189.566666,30.03,1.0054,233,0,13.635,2.01367,4.14,53591,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,675852.187500,210347.703125,23905.732422,1244.400024,218.199997,58.566666
7:50:48,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.998,940.11,20.95,19.72,21.98,847.82,851.74,186.899994,30.09,1.0056,233,0,13.635,2.00910,4.13,53576,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,676475.437500,210542.203125,23922.466797,1246.633301,218.199997,58.566666
7:51:18,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.999,941.11,20.92,19.67,21.90,847.87,851.77,188.266663,30.13,1.0057,233,0,13.634,2.00741,4.13,53561,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,677106.125000,210735.062500,23949.199219,1250.800049,218.199997,58.566666
7:51:48,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.997,942.10,20.90,19.62,21.89,847.87,851.96,187.533340,30.21,1.0060,233,0,13.634,2.00645,4.13,53546,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,677813.625000,210948.562500,23970.132813,1252.599976,218.199997,58.566666
7:52:18,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.996,943.10,20.88,19.56,21.88,847.89,851.88,187.816666,30.25,1.0060,233,0,13.633,2.01199,4.13,53531,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,678557.875000,211185.406250,24002.800781,1254.000000,218.199997,58.566666
7:52:48,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.997,944.10,20.85,19.50,21.84,847.92,852.00,188.449997,30.36,1.0062,233,0,13.631,2.01078,4.13,53517,5.166667,5.866667,6.100000,5.166667,5.866667,6.100000,679429.000000,211458.500000,24031.000000,1254.500000,218.699997,58.566666
7:53:18,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.995,945.10,20.84,19.47,21.83,847.84,851.97,187.949997,30.39,1.0062,233,0,13.631,2.00741,4.13,53502,3.866667,4.666667,5.000000,3.866667,4.666667,5.000000,680146.937500,211684.359375,24057.900391,1254.866699,219.066666,58.566666
7:53:48,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.995,946.10,20.79,19.42,21.82,847.87,852.04,185.050003,30.45,1.0065,233,0,13.629,2.00958,4.13,53487,4.700000,6.133333,6.600000,4.700000,6.133333,6.600000,680969.437500,211946.031250,24088.433594,1256.733276,219.733337,59.233334
7:54:18,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.995,947.09,20.78,19.40,21.78,847.87,851.88,187.100006,30.51,1.0063,233,0,13.631,2.00453,4.13,53472,3.600000,4.733333,4.900000,3.600000,4.733333,4.900000,681663.625000,212165.937500,24110.166016,1257.566650,219.899994,59.400002
7:54:48,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.993,948.09,20.76,19.37,21.75,847.93,852.21,186.033340,30.59,1.0068,233,0,13.629,2.00717,4.13,53457,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,682324.000000,212372.406250,24132.500000,1258.300049,219.899994,59.400002
7:55:18,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.993,949.09,20.73,19.31,21.73,847.93,852.05,182.649994,30.61,1.0067,233,0,13.629,2.01054,4.12,53442,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,682932.187500,212561.062500,24153.267578,1259.866699,219.899994,59.400002
7:55:48,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.992,950.08,20.70,19.29,21.70,847.89,852.14,188.350006,30.65,1.0069,233,0,13.628,2.00693,4.12,53427,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,683631.187500,212768.562500,24185.767578,1260.866699,219.899994,59.400002
7:56:18,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.991,951.08,20.67,19.26,21.66,847.92,851.95,186.733337,30.72,1.0068,233,0,13.628,2.00573,4.12,53412,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,684335.625000,212983.765625,24212.199219,1261.633301,219.899994,59.400002
7:56:48,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.991,952.07,20.65,19.24,21.66,847.86,852.15,184.600006,30.76,1.0071,233,0,13.629,2.00453,4.12,53397,3.466667,4.033333,4.033333,3.466667,4.033333,4.033333,684967.625000,213182.734375,24231.267578,1262.599976,219.899994,59.400002
7:57:18,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.990,953.07,20.62,19.19,21.59,847.87,852.18,186.050003,30.79,1.0072,233,0,13.627,2.00333,4.12,53382,3.266667,4.166667,4.500000,3.266667,4.166667,4.500000,685598.687500,213381.937500,24247.867188,1264.699951,220.600006,59.400002
7:57:48,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.989,954.06,20.59,19.18,21.60,847.83,852.08,186.483337,30.83,1.0072,233,0,13.629,2.00597,4.12,53367,3.700000,4.733333,5.333333,3.700000,4.733333,5.333333,686339.000000,213618.140625,24270.400391,1266.000000,221.633331,59.400002
7:58:18,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.989,955.06,20.57,19.14,21.55,847.84,852.24,186.399994,30.91,1.0074,232,0,13.627,2.00285,4.12,53353,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,687031.625000,213837.062500,24297.367188,1268.533325,221.633331,59.400002
7:58:48,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.994,956.06,20.52,19.13,21.52,847.84,852.17,188.416672,30.99,1.0075,232,0,13.654,2.00525,4.12,53338,3.433333,4.900000,5.566667,3.433333,4.900000,5.566667,687707.875000,214048.468750,24325.900391,1271.099976,222.466660,59.400002
7:59:18,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.993,957.05,20.51,19.09,21.49,847.84,852.17,187.616669,31.08,1.0076,232,0,13.653,2.00453,4.11,53323,3.933333,5.433333,5.466667,3.933333,5.433333,5.466667,688418.187500,214272.937500,24353.267578,1272.033325,222.500000,59.400002
7:59:48,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.994,958.05,20.50,19.06,21.45,847.90,852.15,188.033340,31.11,1.0076,232,0,13.655,2.00693,4.12,53308,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,689056.250000,214467.140625,24378.367188,1272.933350,222.500000,59.400002
8:00:18,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.993,959.05,20.47,19.02,21.49,847.83,852.04,188.600006,31.14,1.0075,232,0,13.653,2.00477,4.11,53293,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,689768.000000,214684.203125,24412.800781,1274.133301,222.500000,59.400002
8:00:48,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.992,960.04,20.46,19.00,21.45,847.77,852.29,185.899994,31.24,1.0079,232,0,13.649,2.00429,4.11,53278,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,690443.000000,214886.500000,24439.132813,1275.666626,222.500000,59.400002
8:01:18,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.991,961.04,20.42,18.99,21.44,847.77,852.08,186.016663,31.29,1.0078,232,0,13.653,2.00693,4.11,53263,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,691135.437500,215095.171875,24470.800781,1277.333374,222.500000,59.400002
8:01:48,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.991,962.03,20.40,18.97,21.41,847.89,852.06,187.316666,31.37,1.0078,232,0,13.651,2.00381,4.11,53248,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,691803.187500,215304.296875,24495.732422,1278.633301,222.500000,59.400002
8:02:18,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.990,963.03,20.38,18.94,21.39,847.78,852.00,185.966660,31.42,1.0078,231,0,13.649,2.00477,4.11,53233,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,692509.812500,215533.468750,24514.500000,1279.033325,222.500000,59.400002
8:02:48,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,1.999,964.03,20.35,18.91,21.37,847.82,852.06,187.550003,31.53,1.0080,231,0,13.688,2.01778,4.11,53218,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,693053.062500,215706.359375,24536.300781,1280.033325,222.699997,59.599998
8:03:18,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,1.997,965.02,20.32,18.90,21.32,847.71,851.96,189.616669,31.54,1.0080,231,0,13.689,2.01512,4.11,53203,2.566667,3.400000,4.700000,2.566667,3.400000,4.700000,693610.000000,215880.000000,24560.000000,1281.633301,224.300003,60.433334
8:03:48,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,1.997,966.02,20.30,18.85,21.31,847.77,852.10,188.449997,31.64,1.0082,231,0,13.689,2.01175,4.10,53188,3.800000,5.200000,5.700000,3.800000,5.200000,5.700000,694356.625000,216113.265625,24590.132813,1282.800049,225.100006,61.133335
8:04:18,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.996,967.02,20.28,18.83,21.32,847.77,852.10,188.449997,31.72,1.0082,231,0,13.690,2.01102,4.11,53173,4.066667,5.266667,5.533333,4.066667,5.266667,5.533333,695112.937500,216346.906250,24616.666016,1285.366699,225.366669,61.400002
8:04:48,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,1.996,968.02,20.27,18.84,21.27,847.92,852.00,185.949997,31.76,1.0082,231,0,13.688,2.01512,4.10,53158,3.000000,4.800000,5.200000,3.000000,4.800000,5.200000,695745.812500,216543.000000,24645.400391,1289.033325,226.100006,62.000000
8:05:18,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,1.996,969.02,20.23,18.82,21.22,847.86,852.09,186.250000,31.62,1.0084,231,0,13.688,2.00982,4.11,53143,3.100000,4.600000,5.166667,3.100000,4.600000,5.166667,696389.625000,216744.437500,24677.632813,1290.866699,226.833328,62.000000
8:05:48,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,1.995,970.02,20.21,18.78,21.22,847.78,852.01,189.066666,31.74,1.0084,231,0,13.688,2.01175,4.10,53128,3.466667,4.866667,5.333333,3.466667,4.866667,5.333333,697049.375000,216947.234375,24705.966797,1293.566650,227.399994,62.566666
8:06:18,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,1.994,971.01,20.18,18.78,21.20,847.92,851.93,188.533340,31.82,1.0084,231,0,13.688,2.01054,4.11,53113,3.800000,5.466667,5.600000,3.800000,5.466667,5.600000,697769.375000,217175.671875,24743.833984,1295.466675,227.666672,62.833332
8:06:48,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,1.994,972.01,20.17,18.78,21.17,847.84,852.12,188.933334,31.85,1.0087,231,0,13.688,2.01223,4.11,53098,3.566667,5.300000,5.300000,3.566667,5.300000,5.300000,698445.187500,217388.796875,24773.500000,1299.433350,227.666672,62.833332
8:07:18,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,1.994,973.01,20.16,18.94,21.17,847.84,851.80,189.416672,31.84,1.0083,231,0,13.694,2.00958,4.21,53114,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,699179.375000,217617.593750,24793.933594,1300.300049,227.666672,62.833332
8:07:48,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,1.996,974.00,20.15,19.24,21.18,848.01,851.36,185.016663,31.87,1.0078,231,0,13.700,2.01102,4.21,53130,3.366667,3.933333,3.933333,3.366667,3.933333,3.933333,699815.000000,217813.828125,24810.232422,1301.133301,227.666672,62.833332
8:08:18,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,1.999,975.00,20.15,19.48,21.15,847.79,851.06,186.449997,31.96,1.0075,231,0,13.703,2.01440,4.21,53146,3.233333,5.666667,6.000000,3.233333,5.666667,6.000000,700507.437500,218033.593750,24846.566406,1304.533325,228.233337,62.833332
8:08:48,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.999,976.00,20.17,19.68,21.16,847.84,850.78,185.916672,31.91,1.0071,231,0,13.705,2.01464,4.21,53161,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,701238.250000,218253.203125,24878.132813,1306.166626,228.566666,62.833332
8:09:18,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.999,977.00,20.19,19.84,21.17,847.92,850.53,189.083328,31.94,1.0067,231,0,13.707,2.01440,4.21,53175,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,702032.125000,218499.093750,24901.400391,1308.400024,228.566666,62.833332
8:09:48,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,2.001,978.00,20.19,19.97,21.18,847.76,850.39,190.933334,31.75,1.0065,231,0,13.710,2.01247,4.21,53189,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,702705.875000,218706.828125,24930.933594,1308.400024,228.566666,62.833332
8:10:18,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,2.002,979.01,20.21,20.08,21.25,847.74,850.20,185.850006,31.69,1.0063,231,0,13.708,2.01247,4.21,53203,3.233333,4.533333,4.800000,3.233333,4.533333,4.800000,703353.750000,218913.828125,24961.232422,1311.433350,229.266663,62.833332
8:10:48,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,2.003,980.01,20.21,20.14,21.22,847.82,849.98,188.366669,31.68,1.0060,231,0,13.712,2.01199,4.21,53216,3.900000,4.900000,5.066667,3.900000,4.900000,5.066667,704053.062500,219131.968750,24989.900391,1313.666626,229.433334,62.833332
8:11:18,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,2.003,981.01,20.22,20.23,21.20,847.78,850.12,188.350006,31.69,1.0061,231,0,13.712,2.01947,4.21,53229,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,704693.625000,219335.765625,25015.267578,1315.366699,229.433334,62.833332
8:11:48,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,2.004,982.01,20.24,20.28,21.24,847.76,850.16,185.666672,31.49,1.0061,231,0,13.712,2.02334,4.21,53242,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,705423.875000,219561.796875,25044.199219,1315.366699,229.433334,62.833332
8:12:18,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,2.003,983.01,20.24,20.33,21.23,847.76,850.05,188.516663,31.56,1.0060,231,0,13.712,2.01657,4.21,53254,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,706031.000000,219752.062500,25058.066406,1315.366699,229.433334,62.833332
8:12:48,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,2.005,984.01,20.25,20.37,21.25,847.86,850.00,187.983337,31.59,1.0059,231,0,13.714,2.01488,4.21,53266,3.333333,4.133333,4.933333,3.333333,4.133333,4.933333,706683.062500,219957.859375,25080.166016,1317.366699,230.300003,63.700001
8:13:18,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,2.005,985.02,20.25,20.39,21.24,847.84,849.94,187.933334,31.48,1.0058,231,0,13.714,2.01560,4.21,53278,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,707400.562500,220168.671875,25113.333984,1321.900024,230.300003,63.700001
8:13:48,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,2.004,986.02,20.26,20.40,21.27,847.92,849.77,188.750000,31.36,1.0056,231,0,13.713,2.01657,4.21,53290,3.433333,4.366667,4.666667,3.433333,4.366667,4.666667,708072.187500,220375.765625,25135.367188,1323.166626,230.899994,63.700001
8:14:18,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,2.005,987.02,20.25,20.41,21.25,847.78,849.72,182.883331,31.17,1.0056,231,0,13.715,2.01874,4.21,53302,3.266667,4.833333,4.966667,3.266667,4.833333,4.966667,708739.812500,220586.968750,25159.833984,1323.966675,231.166672,63.700001
8:14:48,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,2.004,988.02,20.27,20.42,21.23,847.77,849.91,188.116669,31.40,1.0057,231,0,13.715,2.01657,4.21,53313,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,709460.375000,220806.062500,25186.900391,1325.533325,231.166672,63.700001
8:15:18,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,2.004,989.03,20.26,20.45,21.27,847.77,849.97,190.133331,31.37,1.0058,231,0,13.714,2.01633,4.21,53324,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,710290.375000,221058.468750,25218.400391,1327.400024,231.166672,63.700001
8:15:48,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,2.006,990.03,20.27,20.46,21.30,847.89,849.77,186.833328,31.33,1.0056,231,0,13.714,2.01947,4.21,53335,3.066667,4.266667,4.600000,3.066667,4.266667,4.600000,710934.000000,221262.031250,25238.267578,1328.300049,232.066666,64.599998
8:16:18,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,2.005,991.03,20.28,20.45,21.25,847.89,849.91,189.616669,31.33,1.0057,231,0,13.714,2.01440,4.21,53345,4.000000,5.166667,5.466667,4.000000,5.166667,5.466667,711666.687500,221483.828125,25267.267578,1331.833374,232.933334,64.599998
8:16:48,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,2.005,992.03,20.27,20.43,21.25,847.77,849.94,187.383331,31.36,1.0058,231,0,13.714,2.01512,4.21,53356,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,712231.000000,221660.640625,25288.933594,1333.933350,232.933334,64.599998
8:17:18,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,2.006,993.04,20.27,20.43,21.25,847.76,850.02,186.283340,31.35,1.0059,231,0,13.715,2.01778,4.21,53366,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,712842.687500,221846.671875,25308.666016,1334.966675,232.933334,64.599998
8:17:48,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,2.005,994.04,20.27,20.43,21.26,847.97,849.94,188.683334,31.36,1.0058,231,0,13.714,2.01199,4.21,53376,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,713474.375000,222038.593750,25338.466797,1335.966675,232.933334,64.599998
8:18:18,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,2.005,995.04,20.27,20.44,21.25,847.81,849.91,186.550003,31.26,1.0057,231,0,13.714,2.01488,4.21,53386,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,714066.625000,222222.234375,25363.433594,1336.333374,232.933334,64.599998
8:18:48,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,2.006,996.04,20.28,20.42,21.25,847.89,849.99,188.416672,31.39,1.0058,231,0,13.713,2.02309,4.21,53395,3.666667,5.233333,5.600000,3.666667,5.233333,5.600000,714725.187500,222429.328125,25393.400391,1339.599976,233.800003,64.599998
8:19:18,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,2.006,997.05,20.28,20.38,21.25,847.92,849.99,190.433334,31.52,1.0058,231,0,13.713,2.01199,4.21,53405,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,715433.625000,222649.796875,25413.000000,1340.900024,233.800003,64.599998
8:19:48,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,2.006,998.05,20.27,20.36,21.26,847.84,849.91,189.666672,31.56,1.0057,231,0,13.714,2.01560,4.21,53414,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,716152.937500,222878.703125,25435.533203,1342.599976,233.800003,64.599998
8:20:18,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,2.005,999.05,20.27,20.38,21.25,847.81,850.02,184.366669,31.47,1.0058,231,0,13.713,2.02309,4.21,53423,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,716938.562500,223129.328125,25472.867188,1343.900024,233.800003,64.599998
8:20:48,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,2.005,1000.05,20.27,20.33,21.22,847.92,850.10,190.100006,31.44,1.0059,231,0,13.711,2.01343,4.21,53432,3.466667,3.833333,3.833333,3.466667,3.833333,3.833333,717566.687500,223327.437500,25498.699219,1344.900024,233.800003,64.599998
8:21:18,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,2.005,1001.06,20.26,20.34,21.22,847.84,850.10,185.833328,31.34,1.0060,231,0,13.712,2.02358,4.21,53441,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,718203.750000,223520.437500,25520.767578,1346.000000,233.800003,64.599998
8:21:48,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,2.004,1002.06,20.25,20.31,21.26,847.84,850.11,184.966660,31.28,1.0060,231,0,13.713,2.02043,4.21,53450,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,718825.625000,223715.140625,25540.232422,1347.066650,233.800003,64.599998
8:22:18,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,2.003,1003.06,20.25,20.28,21.25,847.84,850.11,185.366669,31.12,1.0061,231,0,13.712,2.01729,4.21,53458,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,719433.187500,223905.562500,25556.599609,1347.699951,233.800003,64.599998
8:22:48,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,2.004,1004.06,20.24,20.27,21.25,847.89,850.05,184.366669,31.12,1.0060,231,0,13.712,2.02237,4.21,53467,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,720011.000000,224088.531250,25571.732422,1349.099976,233.800003,64.599998
8:23:18,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,2.004,1005.06,20.23,20.25,21.28,847.84,850.06,187.783340,31.08,1.0061,231,0,13.710,2.01874,4.21,53475,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,720627.625000,224277.437500,25585.699219,1349.233276,233.800003,64.599998
8:23:48,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,2.004,1006.07,20.23,20.20,21.22,847.86,850.03,189.100006,31.01,1.0060,231,0,13.710,2.01584,4.21,53483,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,721298.687500,224486.828125,25614.732422,1349.233276,233.800003,64.599998
8:24:18,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,2.003,1007.07,20.23,20.23,21.22,847.90,850.03,187.283340,31.04,1.0060,231,0,13.711,2.01367,4.21,53491,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,721975.750000,224704.093750,25634.933594,1349.233276,233.800003,64.599998
8:24:48,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,2.003,1008.07,20.21,20.18,21.24,847.90,850.14,187.966660,30.93,1.0063,231,0,13.710,2.01488,4.21,53498,3.600000,3.966667,3.966667,3.600000,3.966667,3.966667,722615.375000,224904.062500,25655.599609,1349.300049,233.800003,64.599998
8:25:18,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,2.003,1009.07,20.21,20.14,21.23,847.84,850.14,188.550003,30.98,1.0063,231,0,13.708,2.01947,4.21,53506,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,723201.875000,225086.671875,25676.699219,1350.900024,233.800003,64.599998
8:25:48,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,2.002,1010.07,20.19,20.13,21.17,847.82,850.23,189.699997,30.99,1.0064,231,0,13.710,2.00982,4.21,53513,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,723856.562500,225296.234375,25706.533203,1352.199951,233.800003,64.599998
8:26:18,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,2.003,1011.07,20.19,20.12,21.19,847.84,850.34,185.733337,31.12,1.0066,231,0,13.710,2.01850,4.21,53520,3.200000,4.266667,4.366667,3.200000,4.266667,4.366667,724457.375000,225486.765625,25728.767578,1354.500000,234.666672,64.599998
8:26:48,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,2.002,1012.08,20.20,20.09,21.17,847.90,850.25,189.083328,31.14,1.0064,231,0,13.710,2.00958,4.21,53528,3.800000,4.733333,5.500000,3.800000,4.733333,5.500000,725154.187500,225703.093750,25749.267578,1356.166626,235.433334,65.366669
8:27:18,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,2.002,1013.08,20.18,20.06,21.17,847.84,850.15,184.716660,31.22,1.0064,231,0,13.710,2.01560,4.21,53535,3.366667,5.233333,5.366667,3.366667,5.233333,5.366667,725799.000000,225903.671875,25791.033203,1358.599976,235.566666,65.500000
8:27:48,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,2.001,1014.08,20.18,20.07,21.14,847.90,850.23,188.750000,31.26,1.0064,231,0,13.707,2.01054,4.21,53541,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,726426.187500,226099.062500,25820.333984,1359.666626,235.566666,65.500000
8:28:18,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,2.001,1015.08,20.16,20.05,21.17,847.90,850.18,185.766663,31.16,1.0065,231,0,13.708,2.01850,4.21,53548,3.666667,5.100000,5.433333,3.666667,5.100000,5.433333,727136.250000,226323.968750,25845.333984,1362.033325,236.066666,65.500000
8:28:48,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,2.001,1016.08,20.16,20.00,21.15,847.79,850.29,187.733337,31.15,1.0066,231,0,13.707,2.01560,4.21,53555,2.666667,3.666667,4.566667,2.666667,3.666667,4.566667,727757.375000,226507.062500,25865.500000,1364.300049,237.233337,66.300003
8:29:18,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,2.001,1017.08,20.15,20.01,21.13,847.79,850.32,187.466660,31.11,1.0067,231,0,13.707,2.01367,4.21,53561,2.933333,3.966667,4.033333,2.933333,3.966667,4.033333,728374.562500,226695.703125,25888.767578,1365.500000,237.300003,66.366669
8:29:48,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,2.001,1018.08,20.15,19.98,21.15,847.89,850.32,185.966660,31.13,1.0067,231,0,13.707,2.01560,4.21,53568,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,729010.937500,226892.703125,25917.333984,1366.066650,237.300003,66.366669
8:30:18,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,2.000,1019.08,20.13,19.96,21.12,847.85,850.27,190.383331,31.56,1.0066,231,0,13.706,2.01681,4.21,53574,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,729675.812500,227095.031250,25949.632813,1367.533325,237.300003,66.366669
8:30:48,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,2.000,1020.08,20.13,19.95,21.13,847.69,850.41,187.399994,31.20,1.0068,231,0,13.707,2.00910,4.21,53580,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,730494.812500,227342.140625,25985.267578,1368.233276,237.300003,66.366669
8:31:18,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,2.001,1021.08,20.12,19.92,21.11,847.84,850.35,188.583328,31.16,1.0068,231,0,13.706,2.01681,4.21,53586,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,731255.375000,227580.562500,26007.500000,1369.466675,237.300003,66.366669
8:31:48,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,2.001,1022.08,20.11,19.91,21.08,847.81,850.43,187.466660,31.17,1.0069,231,0,13.707,2.01584,4.21,53592,3.233333,4.066667,4.133333,3.233333,4.066667,4.133333,731867.187500,227776.093750,26023.666016,1369.966675,237.366669,66.366669
8:32:18,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.999,1023.08,20.11,19.87,21.08,847.85,850.49,187.000000,31.22,1.0070,231,0,13.705,2.01464,4.21,53598,3.100000,4.000000,4.633333,3.100000,4.000000,4.633333,732491.062500,227975.468750,26043.367188,1371.466675,238.166672,66.366669
8:32:48,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.999,1024.08,20.10,19.87,21.09,847.92,850.49,188.399994,31.18,1.0070,231,0,13.706,2.01223,4.21,53604,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,733107.312500,228169.765625,26063.433594,1373.566650,238.166672,66.366669
8:33:18,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.999,1025.08,20.08,19.86,21.07,847.86,850.36,186.533340,31.12,1.0070,231,0,13.705,2.01440,4.21,53609,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,733726.250000,228365.296875,26083.199219,1375.000000,238.166672,66.366669
8:33:48,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,2.000,1026.08,20.09,19.83,21.08,847.92,850.57,185.633331,31.10,1.0072,231,0,13.704,2.01319,4.21,53615,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,734387.375000,228567.093750,26106.132813,1376.233276,238.166672,66.366669
8:34:18,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.998,1027.08,20.07,19.80,21.13,847.92,850.44,187.483337,31.13,1.0071,231,0,13.705,2.01078,4.21,53620,3.000000,4.500000,4.933333,3.000000,4.500000,4.933333,735003.187500,228761.359375,26134.333984,1378.400024,238.833328,67.033333
8:34:48,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.998,1028.08,20.07,19.79,21.06,848.00,850.58,187.916672,31.10,1.0073,231,0,13.705,2.01054,4.21,53625,2.766667,3.733333,3.900000,2.766667,3.733333,3.900000,735536.000000,228931.828125,26157.000000,1379.733276,239.033340,67.233330
8:35:18,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.998,1029.08,20.07,19.79,21.07,847.98,850.50,187.383331,31.18,1.0072,231,0,13.705,2.00837,4.21,53630,3.033333,4.766667,4.933333,3.033333,4.766667,4.933333,736167.750000,229126.468750,26182.199219,1382.599976,239.800003,67.233330
8:35:48,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.998,1030.08,20.04,19.75,21.03,847.98,850.51,187.666672,31.13,1.0073,231,0,13.705,2.01729,4.21,53636,3.033333,4.433333,5.000000,3.033333,4.433333,5.000000,736833.875000,229332.031250,26209.333984,1385.033325,241.233337,67.233330
8:36:18,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.999,1031.08,20.04,19.74,21.03,847.98,850.56,188.466660,31.19,1.0074,231,0,13.704,2.01102,4.21,53641,3.033333,4.600000,4.733333,3.033333,4.600000,4.733333,737528.562500,229534.828125,26232.867188,1386.199951,241.633331,67.233330
8:36:48,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.998,1032.08,20.03,19.72,21.07,847.84,850.59,185.916672,31.20,1.0074,231,0,13.704,2.01850,4.21,53645,3.600000,4.900000,5.100000,3.600000,4.900000,5.100000,738223.062500,229748.968750,26262.433594,1387.366699,241.833328,67.433334
8:37:18,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.998,1033.07,20.02,19.71,21.01,847.84,850.34,187.250000,31.23,1.0072,231,0,13.703,2.01199,4.21,53650,2.800000,4.000000,4.666667,2.800000,4.000000,4.666667,738785.750000,229925.171875,26288.767578,1388.800049,242.500000,68.099998
8:37:48,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.998,1034.07,20.02,19.69,21.01,847.92,850.59,190.000000,31.30,1.0074,231,0,13.703,2.00910,4.21,53655,3.500000,4.633333,5.200000,3.500000,4.633333,5.200000,739427.812500,230130.937500,26317.033203,1390.533325,243.166672,68.099998
8:38:18,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.997,1035.07,20.01,19.66,21.03,847.95,850.48,189.399994,31.36,1.0073,231,0,13.703,2.01150,4.21,53660,4.133333,5.766667,5.966667,4.133333,5.766667,5.966667,740193.875000,230372.359375,26350.500000,1392.366699,243.366669,68.099998
8:38:48,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.997,1036.07,20.00,19.67,21.00,847.79,850.54,186.399994,31.43,1.0074,231,0,13.703,2.00958,4.21,53664,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,740839.812500,230577.171875,26384.966797,1393.066650,243.366669,68.099998
8:39:18,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.997,1037.07,19.98,19.68,20.94,847.77,850.51,188.533340,31.47,1.0075,231,0,13.702,2.01175,4.21,53669,3.466667,5.366667,6.033333,3.466667,5.366667,6.033333,741484.187500,230781.671875,26425.900391,1397.400024,244.100006,68.099998
8:39:48,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.997,1038.07,19.99,19.65,20.99,847.77,850.54,190.000000,31.47,1.0075,231,0,13.701,2.00886,4.21,53673,4.300000,5.400000,5.633333,4.300000,5.400000,5.633333,742252.625000,231016.828125,26457.232422,1399.466675,244.233337,68.099998
8:40:18,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.998,1039.07,19.98,19.63,20.94,847.97,850.54,189.383331,31.57,1.0075,231,0,13.703,2.00934,4.21,53677,3.800000,4.733333,5.066667,3.800000,4.733333,5.066667,742933.062500,231231.703125,26486.566406,1401.800049,245.066666,68.099998
8:40:48,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.997,1040.07,19.97,19.60,20.95,847.77,850.57,187.966660,31.62,1.0076,231,0,13.702,2.01223,4.21,53682,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,743692.687500,231468.359375,26524.066406,1403.300049,245.100006,68.099998
8:41:18,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.997,1041.06,19.97,19.61,20.95,847.92,850.46,189.399994,31.68,1.0074,231,0,13.700,2.01295,4.21,53686,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,744378.000000,231682.093750,26549.433594,1404.866699,245.100006,68.099998
8:41:48,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.997,1042.06,19.94,19.58,20.92,847.81,850.60,188.016663,31.69,1.0077,231,0,13.702,2.01054,4.21,53690,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,745152.250000,231929.171875,26579.132813,1405.699951,245.100006,68.099998
8:42:18,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.997,1043.06,19.94,19.57,20.92,847.76,850.58,188.066666,31.71,1.0077,231,0,13.701,2.00958,4.21,53694,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,745808.625000,232135.265625,26598.732422,1406.366699,245.100006,68.099998
8:42:48,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.995,1044.06,19.92,19.52,20.91,847.76,850.55,189.483337,31.68,1.0077,231,0,13.702,2.00958,4.21,53698,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,746447.312500,232336.406250,26632.933594,1408.433350,245.100006,68.099998
8:43:18,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.996,1045.06,19.92,19.52,20.90,847.86,850.61,187.816666,31.69,1.0078,231,0,13.701,2.01416,4.21,53702,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,747269.375000,232592.640625,26666.666016,1411.733276,245.100006,68.099998
8:43:48,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.995,1046.05,19.91,19.51,20.92,847.92,850.69,186.033340,31.76,1.0079,231,0,13.702,2.00693,4.21,53705,4.033333,4.966667,5.800000,4.033333,4.966667,5.800000,748012.187500,232827.234375,26691.333984,1413.966675,245.933334,68.933334
8:44:18,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.994,1047.05,19.90,19.48,20.86,847.94,850.58,188.066666,31.77,1.0078,231,0,13.701,2.00501,4.21,53709,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,748814.250000,233074.031250,26723.333984,1416.400024,245.933334,68.933334
8:44:48,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.994,1048.05,19.89,19.47,20.86,847.76,850.61,186.783340,31.82,1.0079,231,0,13.701,2.00717,4.21,53713,3.966667,4.866667,5.000000,3.966667,4.866667,5.000000,749534.625000,233289.703125,26750.966797,1417.166626,246.333328,68.933334
8:45:18,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,1.994,1049.05,19.87,19.44,20.87,847.79,850.54,189.266663,31.76,1.0079,231,0,13.700,2.01030,4.21,53716,3.033333,3.866667,4.466667,3.033333,3.866667,4.466667,750137.187500,233481.296875,26772.433594,1418.566650,247.433334,68.933334
8:45:48,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,1.995,1050.04,19.85,19.43,20.84,847.81,850.62,182.949997,31.81,1.0080,231,0,13.700,2.01802,4.21,53720,3.966667,5.466667,5.533333,3.966667,5.466667,5.533333,750835.437500,233701.828125,26807.933594,1420.366699,247.666672,68.933334
8:46:18,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.996,1051.04,19.84,19.42,20.84,847.93,850.65,188.149994,31.79,1.0081,231,0,13.700,2.00813,4.21,53723,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,751509.312500,233911.968750,26841.599609,1421.800049,247.666672,68.933334
8:46:48,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,1.994,1052.04,19.82,19.42,20.85,847.93,850.74,188.283340,31.77,1.0083,231,0,13.700,2.00381,4.21,53727,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,752183.187500,234130.703125,26866.300781,1422.766724,247.666672,68.933334
8:47:18,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,1.994,1053.03,19.81,19.38,20.80,847.92,850.60,186.366669,31.76,1.0082,231,0,13.695,2.01295,4.15,53725,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,752852.937500,234341.734375,26895.933594,1423.633301,247.666672,68.933334
8:47:48,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,1.992,1054.03,19.80,19.23,20.82,847.84,850.93,187.016663,31.81,1.0086,231,0,13.692,2.00765,4.15,53711,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,753456.562500,234531.203125,26914.367188,1424.033325,247.666672,68.933334
8:48:18,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,1.990,1055.03,19.78,19.10,20.77,847.90,851.16,184.933334,31.82,1.0089,230,0,13.691,2.00621,4.14,53696,2.466667,3.966667,4.300000,2.466667,3.966667,4.300000,754031.750000,234708.531250,26943.166016,1425.366699,248.333328,69.599998
8:48:48,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,1.995,1056.02,19.75,18.93,20.76,847.84,851.35,187.699997,31.96,1.0093,230,0,13.715,2.01102,4.14,53681,3.666667,5.566667,5.666667,3.666667,5.566667,5.666667,754716.562500,234922.265625,26978.333984,1429.966675,248.533340,69.800003
8:49:18,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,1.993,1057.02,19.72,18.81,20.74,847.84,851.36,184.416672,31.99,1.0094,230,0,13.712,2.01440,4.14,53666,3.400000,5.033333,5.933333,3.400000,5.033333,5.933333,755404.375000,235135.703125,27006.166016,1433.300049,249.699997,70.466667
8:49:48,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,1.993,1058.02,19.69,18.70,20.68,847.93,851.52,186.350006,31.99,1.0097,230,0,13.712,2.01054,4.14,53651,3.766667,4.466667,4.966667,3.766667,4.466667,4.966667,756041.750000,235338.734375,27032.066406,1433.900024,250.300003,70.666664
8:50:18,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,1.992,1059.01,19.67,18.60,20.65,847.89,851.51,186.949997,32.08,1.0097,230,0,13.708,2.01199,4.14,53637,3.900000,4.200000,4.200000,3.900000,4.200000,4.200000,756725.312500,235551.593750,27053.367188,1433.900024,250.300003,70.666664
8:50:48,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,1.990,1060.01,19.63,18.52,20.64,847.82,851.70,186.899994,32.10,1.0101,230,0,13.710,2.00573,4.14,53621,3.866667,4.100000,4.600000,3.866667,4.100000,4.600000,757386.000000,235762.796875,27070.632813,1434.466675,250.866669,70.666664
8:51:18,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,1.988,1061.00,19.61,18.45,20.62,847.78,851.74,186.649994,32.13,1.0102,229,0,13.707,2.00285,4.13,53606,3.066667,3.833333,4.033333,3.066667,3.833333,4.033333,757957.875000,235943.031250,27089.367188,1435.866699,251.166672,70.666664
8:51:48,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,1.994,1062.00,19.56,18.38,20.59,847.82,851.77,187.616669,32.18,1.0104,229,0,13.731,2.01295,4.13,53592,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,758524.000000,236118.593750,27108.099609,1437.866699,251.166672,70.666664
8:52:18,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,1.993,1062.99,19.53,18.32,20.58,847.81,851.83,187.516663,32.21,1.0106,229,0,13.733,2.01778,4.13,53577,2.900000,4.000000,4.500000,2.900000,4.000000,4.500000,759126.187500,236306.531250,27132.066406,1438.766724,251.699997,71.199997
8:52:48,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,1.991,1063.99,19.51,18.25,20.54,847.81,851.95,189.116669,32.23,1.0108,229,0,13.733,2.00861,4.13,53562,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,759710.812500,236485.859375,27153.166016,1440.133301,253.066666,72.400002
8:53:18,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,1.991,1064.99,19.50,18.20,20.52,847.94,851.98,187.649994,32.30,1.0109,229,0,13.730,2.01150,4.13,53547,2.666667,3.300000,3.500000,2.666667,3.300000,3.500000,760245.812500,236651.203125,27174.800781,1440.966675,253.766663,72.400002
8:53:48,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,1.990,1065.98,19.46,18.16,20.50,847.78,851.87,187.566666,32.38,1.0109,229,0,13.731,2.00934,4.13,53532,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,760847.437500,236837.968750,27196.666016,1441.699951,253.766663,72.400002
8:54:18,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,1.990,1066.98,19.45,18.10,20.44,847.86,851.90,187.750000,32.34,1.0110,228,0,13.729,2.01054,4.13,53517,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,761442.937500,237021.859375,27211.732422,1441.699951,253.766663,72.400002
8:54:48,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,1.995,1067.97,19.41,18.06,20.42,847.92,852.04,186.433334,32.41,1.0113,228,0,13.754,2.02067,4.13,53502,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,762161.375000,237243.859375,27232.867188,1442.533325,253.766663,72.400002
8:55:18,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.994,1068.97,19.41,18.00,20.42,847.92,852.07,184.566666,32.50,1.0113,228,0,13.757,2.01753,4.13,53487,2.433333,3.333333,3.866667,2.433333,3.333333,3.866667,762716.375000,237418.906250,27250.033203,1444.233276,254.566666,72.400002
8:55:48,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.993,1069.97,19.38,17.99,20.42,847.83,852.16,188.600006,32.54,1.0115,228,0,13.756,2.01319,4.12,53472,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,763378.187500,237629.562500,27280.933594,1444.900024,254.600006,72.400002
8:56:18,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.992,1070.96,19.36,17.95,20.36,847.92,852.19,188.716660,32.56,1.0116,228,0,13.756,2.01488,4.12,53457,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,763999.875000,237826.500000,27310.632813,1445.199951,254.600006,72.400002
8:56:48,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.992,1071.96,19.35,17.91,20.33,847.92,852.11,186.666672,32.59,1.0116,228,0,13.756,2.01609,4.12,53443,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,764710.625000,238048.062500,27337.533203,1446.733276,254.600006,72.400002
8:57:18,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.992,1072.95,19.33,17.88,20.32,847.84,852.23,187.433334,32.64,1.0118,228,0,13.756,2.01440,4.12,53428,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,765401.750000,238273.203125,27363.666016,1448.166626,254.600006,72.400002
8:57:48,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.992,1073.95,19.30,17.86,20.31,847.87,852.21,184.433334,32.65,1.0119,228,0,13.753,2.01512,4.12,53413,3.466667,3.933333,4.600000,3.466667,3.933333,4.600000,766049.625000,238476.437500,27387.333984,1449.466675,255.466660,73.266670
8:58:18,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.991,1074.95,19.28,17.82,20.30,847.79,852.21,187.083328,32.71,1.0119,228,0,13.754,2.01512,4.12,53397,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,766709.625000,238678.359375,27414.767578,1449.733276,255.466660,73.266670
8:58:48,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.991,1075.94,19.27,17.78,20.26,847.95,852.21,185.500000,32.74,1.0120,228,0,13.754,2.01271,4.12,53383,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,767354.250000,238884.562500,27440.400391,1452.033325,255.466660,73.266670
8:59:18,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.991,1076.94,19.24,17.78,20.24,847.87,852.33,185.316666,32.81,1.0122,228,0,13.753,2.01705,4.12,53368,2.666667,3.566667,3.600000,2.666667,3.566667,3.600000,767956.937500,239072.671875,27459.400391,1452.366699,255.800003,73.266670
8:59:48,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.991,1077.93,19.23,17.76,20.24,847.81,852.38,189.816666,32.84,1.0123,228,0,13.753,2.01150,4.12,53353,3.366667,3.700000,3.900000,3.366667,3.700000,3.900000,768596.375000,239273.062500,27479.466797,1453.133301,256.299988,73.266670
9:00:18,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.990,1078.93,19.21,17.73,20.19,847.86,852.30,185.916672,32.86,1.0123,228,0,13.753,2.01729,4.12,53338,4.000000,4.866667,5.166667,4.000000,4.866667,5.166667,769309.312500,239498.031250,27509.300781,1455.166626,256.866669,73.266670
9:00:48,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.990,1079.92,19.19,17.69,20.21,847.78,852.17,187.316666,32.90,1.0122,228,0,13.753,2.01440,4.12,53323,3.466667,4.666667,4.833333,3.466667,4.666667,4.833333,770015.062500,239714.031250,27539.833984,1456.333374,257.166656,73.266670
9:01:18,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.989,1080.92,19.17,17.67,20.18,847.76,852.23,185.566666,32.95,1.0123,227,0,13.752,2.01295,4.11,53308,3.733333,4.466667,4.500000,3.733333,4.466667,4.500000,770731.437500,239937.062500,27559.666016,1456.633301,257.466675,73.266670
9:01:48,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.994,1081.91,19.16,17.68,20.17,847.82,852.26,188.166672,32.99,1.0124,227,0,13.778,2.01705,4.11,53293,3.833333,4.866667,4.933333,3.833333,4.866667,4.933333,771451.187500,240159.562500,27584.800781,1457.166626,258.000000,73.266670
9:02:18,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.994,1082.91,19.13,17.63,20.17,847.79,852.29,185.116669,33.00,1.0125,227,0,13.779,2.01898,4.11,53278,4.000000,5.433333,6.166667,4.000000,5.433333,6.166667,772173.375000,240391.734375,27614.900391,1459.033325,259.266663,73.266670
9:02:48,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.994,1083.91,19.12,17.63,20.13,847.79,852.24,187.933334,33.03,1.0125,227,0,13.776,2.01633,4.11,53263,3.800000,4.900000,5.466667,3.800000,4.900000,5.466667,772887.437500,240612.765625,27638.666016,1460.800049,259.966675,73.466667
9:03:18,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.993,1084.90,19.11,17.59,20.12,847.91,852.21,188.149994,33.11,1.0125,227,0,13.778,2.02140,4.11,53248,4.433333,6.033333,6.700000,4.433333,6.033333,6.700000,773694.187500,240862.671875,27673.267578,1462.166626,260.633331,74.133331
9:03:48,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.992,1085.90,19.09,17.57,20.10,847.77,852.30,188.066666,33.11,1.0127,227,0,13.775,2.01343,4.11,53233,3.466667,5.700000,6.400000,3.466667,5.700000,6.400000,774416.250000,241091.031250,27713.199219,1464.766724,261.566681,74.833336
9:04:18,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.992,1086.90,19.07,17.53,20.10,847.93,852.38,187.683334,33.06,1.0129,227,0,13.778,2.01778,4.11,53218,4.266667,6.300000,7.300000,4.266667,6.300000,7.300000,775239.375000,241349.671875,27751.966797,1467.633301,263.399994,75.866669
9:04:48,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.993,1087.89,19.06,17.55,20.08,847.84,852.42,189.266663,33.13,1.0129,227,0,13.776,2.01681,4.11,53203,3.900000,4.933333,5.233333,3.900000,4.933333,5.233333,775954.625000,241574.968750,27779.833984,1468.366699,264.066681,75.866669
9:05:18,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.992,1088.89,19.05,17.51,20.06,848.02,852.28,186.899994,33.15,1.0128,227,0,13.776,2.01826,4.10,53188,3.200000,4.933333,5.333333,3.200000,4.933333,5.333333,776596.812500,241779.906250,27808.033203,1470.133301,264.933319,75.866669
9:05:48,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.992,1089.89,19.03,17.51,20.03,847.73,852.32,190.283340,33.19,1.0129,227,0,13.775,2.01464,4.11,53173,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,777261.375000,241984.062500,27837.966797,1471.666626,264.933319,75.866669
9:06:18,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.992,1090.88,19.02,17.50,20.01,847.84,852.35,187.633331,33.26,1.0130,227,0,13.775,2.01488,4.10,53158,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,778042.375000,242222.500000,27871.599609,1474.066650,264.933319,75.866669
9:06:48,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.992,1091.88,19.00,17.47,20.01,847.90,852.45,185.933334,33.27,1.0132,227,0,13.775,2.01826,4.11,53143,4.500000,5.533333,5.533333,4.500000,5.533333,5.533333,778812.125000,242461.859375,27896.500000,1475.666626,264.933319,75.866669
9:07:18,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.989,1092.87,18.99,17.46,19.99,847.76,852.37,187.850006,33.23,1.0131,226,0,13.774,2.01391,4.10,53128,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,779394.375000,242638.359375,27923.166016,1476.633301,264.933319,75.866669
9:07:48,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.995,1093.87,18.98,17.63,19.99,847.87,852.21,186.016663,33.23,1.0130,226,0,13.809,2.02527,4.21,53143,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,780033.437500,242837.703125,27964.966797,1477.900024,264.933319,75.866669
9:08:18,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.997,1094.87,18.97,17.93,20.01,847.87,851.58,188.949997,33.29,1.0123,226,0,13.813,2.02527,4.21,53159,3.766667,4.533333,4.600000,3.766667,4.533333,4.600000,780680.687500,243040.031250,27993.632813,1479.133301,265.500000,75.866669
9:08:48,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.999,1095.87,18.99,18.19,20.00,847.79,851.14,190.183334,33.29,1.0117,226,0,13.818,2.02140,4.21,53174,3.700000,4.766667,5.100000,3.700000,4.766667,5.100000,781391.062500,243262.140625,28020.533203,1480.866699,266.166656,76.233330
9:09:18,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,2.001,1096.87,19.01,18.39,19.98,847.82,851.11,190.583328,33.28,1.0116,226,0,13.820,2.02164,4.21,53189,3.233333,4.033333,4.566667,3.233333,4.033333,4.566667,782040.187500,243456.531250,28039.966797,1482.633301,267.000000,76.733330
9:09:48,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,2.003,1097.87,19.01,18.54,20.05,847.82,850.75,188.883331,33.30,1.0111,226,0,13.821,2.02866,4.21,53202,4.000000,4.866667,4.966667,4.000000,4.866667,4.966667,782768.687500,243676.500000,28060.500000,1484.433350,267.533325,76.733330
9:10:18,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,2.003,1098.87,19.03,18.68,20.05,847.81,850.53,188.883331,33.24,1.0108,226,0,13.824,2.02406,4.21,53216,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,783449.875000,243879.406250,28079.066406,1486.266724,267.533325,76.733330
9:10:48,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,2.005,1099.87,19.04,18.76,20.05,847.68,850.47,186.166672,33.24,1.0107,226,0,13.825,2.02818,4.21,53229,4.566667,5.666667,6.266667,4.566667,5.666667,6.266667,784274.625000,244135.765625,28108.933594,1487.633301,268.399994,77.599998
9:11:18,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,2.006,1100.88,19.05,18.84,20.05,847.70,850.34,189.449997,33.24,1.0105,226,0,13.827,2.02551,4.21,53242,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,785096.687500,244391.531250,28133.666016,1489.766724,268.399994,77.599998
9:11:48,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,2.006,1101.88,19.06,18.93,20.07,847.78,850.28,184.500000,33.24,1.0104,226,0,13.827,2.03133,4.21,53254,4.766667,5.600000,5.600000,4.766667,5.600000,5.600000,785930.937500,244653.734375,28160.166016,1490.066650,268.399994,77.599998
9:12:18,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,2.006,1102.88,19.07,18.99,20.09,847.67,850.14,191.116669,33.18,1.0102,226,0,13.829,2.02600,4.21,53267,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,786811.062500,244930.703125,28190.566406,1491.533325,268.433319,77.599998
9:12:48,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,2.006,1103.89,19.08,19.05,20.07,847.73,850.03,190.600006,33.12,1.0100,226,0,13.827,2.02479,4.21,53279,4.666667,5.833333,6.700000,4.666667,5.833333,6.700000,787660.187500,245201.062500,28229.933594,1493.633301,269.433319,77.599998
9:13:18,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,2.006,1104.89,19.08,19.09,20.09,847.75,850.11,189.583328,33.14,1.0101,226,0,13.829,2.02479,4.21,53290,3.266667,4.800000,5.633333,3.266667,4.800000,5.633333,788316.000000,245407.937500,28265.699219,1496.400024,270.600006,77.599998
9:13:48,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,2.007,1105.89,19.07,19.11,20.11,847.75,849.97,189.683334,33.12,1.0100,226,0,13.829,2.02479,4.21,53302,3.933333,5.033333,5.733333,3.933333,5.033333,5.733333,789055.375000,245637.906250,28291.867188,1499.099976,271.833344,77.599998
9:14:18,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,2.007,1106.90,19.09,19.14,20.09,847.75,850.16,186.600006,33.19,1.0101,226,0,13.830,2.02430,4.21,53313,3.900000,4.200000,4.200000,3.900000,4.200000,4.200000,789758.375000,245860.203125,28304.000000,1501.099976,271.833344,77.599998
9:14:48,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,2.006,1107.90,19.08,19.13,20.09,847.92,850.06,188.616669,33.19,1.0101,226,0,13.829,2.03085,4.21,53324,3.633333,5.233333,5.333333,3.633333,5.233333,5.333333,790470.812500,246084.734375,28330.132813,1502.699951,271.933319,77.699997
9:15:18,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,2.008,1108.90,19.07,19.16,20.10,847.67,850.00,191.800003,33.20,1.0100,226,0,13.827,2.01995,4.21,53335,3.600000,4.933333,5.600000,3.600000,4.933333,5.600000,791189.875000,246315.796875,28352.333984,1504.733276,272.700012,78.466667
9:15:48,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,2.007,1109.91,19.07,19.17,20.11,847.81,849.92,187.783340,33.21,1.0099,226,0,13.829,2.02842,4.21,53346,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,791882.250000,246538.437500,28384.033203,1504.733276,272.700012,78.466667
9:16:18,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,2.007,1110.91,19.09,19.17,20.09,847.71,850.00,190.183334,33.21,1.0099,226,0,13.828,2.02842,4.21,53356,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,792579.000000,246758.328125,28407.199219,1505.400024,272.700012,78.466667
9:16:48,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,2.008,1111.91,19.07,19.14,20.11,847.77,849.92,190.316666,33.26,1.0099,226,0,13.830,2.02891,4.21,53366,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,793263.875000,246970.000000,28440.533203,1506.166626,272.700012,78.466667
9:17:18,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,2.007,1112.92,19.07,19.17,20.06,847.77,849.92,193.133331,33.20,1.0099,226,0,13.828,2.02891,4.21,53376,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,793923.375000,247176.703125,28476.267578,1510.233276,272.700012,78.466667
9:17:48,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,2.006,1113.92,19.07,19.16,20.09,847.81,849.92,192.416672,33.20,1.0099,226,0,13.828,2.02164,4.21,53386,4.033333,5.700000,7.000000,4.033333,5.700000,7.000000,794685.875000,247416.359375,28510.699219,1514.000000,274.366669,80.133331
9:18:18,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,2.006,1114.92,19.07,19.15,20.10,847.73,850.05,190.183334,33.14,1.0101,226,0,13.828,2.02503,4.21,53396,3.166667,4.400000,4.433333,3.166667,4.400000,4.433333,795294.250000,247603.406250,28543.400391,1515.333374,274.399994,80.166664
9:18:48,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,2.006,1115.93,19.06,19.13,20.07,847.76,849.92,191.166672,33.16,1.0100,226,0,13.828,2.02406,4.21,53405,3.366667,5.333333,5.400000,3.366667,5.333333,5.400000,795983.187500,247816.296875,28576.666016,1517.066650,274.466675,80.166664
9:19:18,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,2.006,1116.93,19.05,19.13,20.09,847.78,849.98,190.283340,33.17,1.0101,226,0,13.827,2.02600,4.21,53415,3.433333,5.500000,6.200000,3.433333,5.500000,6.200000,796694.000000,248037.031250,28617.099609,1520.033325,275.899994,80.800003
9:19:48,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,2.007,1117.93,19.04,19.13,20.06,847.76,850.20,190.483337,33.25,1.0104,226,0,13.828,2.02285,4.21,53424,3.633333,4.600000,5.100000,3.633333,4.600000,5.100000,797373.437500,248244.468750,28647.232422,1520.866699,276.733337,81.033333
9:20:18,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,2.006,1118.94,19.04,19.09,20.05,847.78,850.01,189.833328,33.19,1.0101,226,0,13.827,2.02745,4.21,53433,3.566667,4.533333,4.600000,3.566667,4.533333,4.600000,798015.312500,248444.234375,28675.732422,1521.133301,277.000000,81.033333
9:20:48,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,2.005,1119.94,19.03,19.09,20.03,847.84,849.98,187.166672,33.20,1.0101,226,0,13.828,2.02963,4.21,53441,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,798708.562500,248661.468750,28692.000000,1521.833374,277.000000,81.033333
9:21:18,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,2.005,1120.94,19.02,19.08,20.07,847.78,850.12,188.083328,33.20,1.0103,226,0,13.828,2.02430,4.21,53450,4.000000,5.066667,5.800000,4.000000,5.066667,5.800000,799430.687500,248889.062500,28717.500000,1523.466675,277.899994,81.433334
9:21:48,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,2.004,1121.95,19.02,19.09,20.07,847.76,850.04,186.766663,33.30,1.0102,226,0,13.827,2.02697,4.21,53459,4.000000,5.000000,5.766667,4.000000,5.000000,5.766667,800123.625000,249110.328125,28752.466797,1524.699951,278.733337,81.900002
9:22:18,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,2.005,1122.95,19.01,19.04,20.05,847.62,850.07,189.166672,33.32,1.0103,226,0,13.825,2.02576,4.21,53467,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,800831.187500,249334.640625,28778.367188,1525.966675,278.733337,81.900002
9:22:48,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,2.005,1123.95,18.99,19.02,20.03,847.68,850.13,189.366669,33.32,1.0105,226,0,13.827,2.02382,4.21,53475,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,801523.875000,249550.671875,28807.533203,1526.366699,278.733337,81.900002
9:23:18,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,2.004,1124.95,18.98,19.00,20.02,847.71,850.21,188.050003,33.34,1.0106,226,0,13.827,2.02600,4.21,53483,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,802267.062500,249782.296875,28834.966797,1527.800049,278.733337,81.900002
9:23:48,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,2.004,1125.96,18.98,19.00,19.99,847.74,850.10,189.116669,33.39,1.0104,226,0,13.826,2.02551,4.21,53491,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,802926.375000,249987.828125,28857.632813,1528.266724,278.733337,81.900002
9:24:18,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,2.004,1126.96,18.97,18.97,20.00,847.83,850.32,189.699997,33.39,1.0107,226,0,13.825,2.02406,4.21,53499,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,803667.000000,250215.468750,28883.800781,1529.633301,278.733337,81.900002
9:24:48,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,2.003,1127.96,18.96,18.94,20.00,847.79,850.05,187.899994,33.37,1.0105,226,0,13.825,2.02285,4.21,53506,4.133333,5.433333,5.633333,4.133333,5.433333,5.633333,804443.875000,250453.828125,28916.367188,1530.099976,279.033325,81.900002
9:25:18,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,2.004,1128.96,18.95,18.92,20.01,847.77,850.05,189.699997,33.38,1.0105,226,0,13.827,2.02237,4.21,53514,3.866667,4.600000,5.100000,3.866667,4.600000,5.100000,805147.812500,250677.765625,28937.800781,1531.199951,279.600006,81.900002
9:25:48,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,2.003,1129.96,18.94,18.90,20.00,847.79,850.16,189.366669,33.41,1.0107,226,0,13.826,2.02164,4.21,53521,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,805845.062500,250893.500000,28962.066406,1532.099976,279.600006,81.900002
9:26:18,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,2.003,1130.96,18.92,18.87,19.95,847.85,850.06,189.333328,33.43,1.0106,226,0,13.825,2.02527,4.21,53528,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,806463.062500,251083.671875,28986.267578,1535.166626,279.600006,81.900002
9:26:48,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,2.003,1131.97,18.92,18.85,19.93,847.77,850.06,187.250000,33.45,1.0106,226,0,13.825,2.02769,4.21,53535,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,807047.625000,251269.937500,29005.566406,1536.300049,279.600006,81.900002
9:27:18,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,2.002,1132.97,18.91,18.80,19.97,847.69,850.20,189.516663,33.46,1.0108,226,0,13.825,2.02164,4.21,53542,3.200000,4.666667,4.733333,3.200000,4.666667,4.733333,807669.875000,251465.031250,29035.500000,1538.233276,280.066681,81.900002
9:27:48,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,2.003,1133.97,18.90,18.82,19.92,847.69,850.25,189.566666,33.43,1.0109,226,0,13.822,2.02576,4.21,53548,2.866667,4.366667,4.700000,2.866667,4.366667,4.700000,808247.062500,251648.640625,29060.066406,1541.900024,280.500000,81.900002
9:28:18,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,2.002,1134.97,18.89,18.78,19.93,847.76,850.20,187.966660,33.45,1.0109,226,0,13.824,2.02648,4.21,53555,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,808866.687500,251847.828125,29082.333984,1541.900024,280.500000,81.900002
9:28:48,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,2.002,1135.97,18.89,18.78,19.94,847.70,850.31,188.116669,33.47,1.0110,226,0,13.821,2.02164,4.21,53562,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,809484.812500,252040.859375,29108.333984,1542.433350,280.500000,81.900002
9:29:18,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,2.002,1136.97,18.87,18.74,19.90,847.82,850.18,188.016663,33.46,1.0109,226,0,13.821,2.02019,4.21,53568,2.933333,3.266667,3.500000,2.933333,3.266667,3.500000,810066.125000,252220.968750,29128.632813,1543.099976,280.833344,81.900002
9:29:48,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,2.002,1137.97,18.87,18.73,19.91,847.74,850.29,189.233337,33.49,1.0111,226,0,13.822,2.02092,4.21,53574,3.200000,4.400000,5.433333,3.200000,4.400000,5.433333,810728.687500,252428.203125,29150.666016,1546.866699,282.200012,82.733330
9:30:18,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,2.002,1138.97,18.86,18.69,19.90,847.74,850.21,189.050003,33.51,1.0110,226,0,13.822,2.02430,4.21,53580,3.733333,4.933333,5.100000,3.733333,4.933333,5.100000,811440.250000,252657.906250,29179.699219,1548.000000,282.366669,82.733330
9:30:48,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,2.000,1139.97,18.86,18.70,19.90,847.68,850.18,189.416672,33.55,1.0110,226,0,13.821,2.02067,4.21,53586,2.900000,3.466667,3.833333,2.900000,3.466667,3.833333,812009.312500,252837.406250,29199.800781,1548.699951,283.066681,82.733330
9:31:18,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,2.000,1140.97,18.84,18.68,19.88,847.76,850.35,189.350006,33.58,1.0112,226,0,13.821,2.02430,4.21,53592,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,812593.375000,253017.562500,29211.533203,1548.699951,283.066681,82.733330
9:31:48,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,2.000,1141.97,18.82,18.66,19.86,847.75,850.27,187.066666,33.03,1.0113,226,0,13.821,2.02382,4.21,53598,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,813200.375000,253210.328125,29233.333984,1550.466675,283.066681,82.733330
9:32:18,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.999,1142.97,18.82,18.64,19.85,847.67,850.38,187.083328,33.58,1.0114,226,0,13.820,2.02043,4.21,53604,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,813947.875000,253438.671875,29258.800781,1551.300049,283.066681,82.733330
9:32:48,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,2.000,1143.97,18.81,18.60,19.83,847.76,850.27,188.416672,33.61,1.0113,226,0,13.821,2.02067,4.21,53609,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,814593.437500,253634.937500,29282.000000,1552.900024,283.066681,82.733330
9:33:18,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,2.000,1144.97,18.80,18.61,19.83,847.75,850.24,188.100006,33.65,1.0113,226,0,13.820,2.02358,4.21,53615,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,815293.437500,253846.171875,29304.767578,1554.300049,283.066681,82.733330
9:33:48,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,2.001,1145.97,18.79,18.57,19.84,847.83,850.57,187.399994,33.73,1.0117,226,0,13.819,2.02527,4.21,53620,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,816102.187500,254095.859375,29333.599609,1556.199951,283.066681,82.733330
9:34:18,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.999,1146.97,18.78,18.57,19.78,847.85,850.58,187.483337,33.73,1.0117,226,0,13.819,2.01874,4.21,53626,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,816827.625000,254316.265625,29367.833984,1558.166626,283.066681,82.733330
9:34:48,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.999,1147.97,18.78,18.53,19.79,847.77,850.58,188.250000,33.71,1.0117,226,0,13.819,2.02576,4.21,53631,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,817504.125000,254527.234375,29399.333984,1559.900024,283.066681,82.733330
9:35:18,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.998,1148.97,18.77,18.52,19.81,847.77,850.52,190.016663,33.72,1.0117,226,0,13.818,2.01898,4.21,53636,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,818242.000000,254753.406250,29431.699219,1559.900024,283.066681,82.733330
9:35:48,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.999,1149.97,18.75,18.47,19.78,847.73,850.39,187.083328,33.75,1.0116,226,0,13.818,2.02673,4.21,53641,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,818888.562500,254941.968750,29456.300781,1559.900024,283.066681,82.733330
9:36:18,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.998,1150.97,18.75,18.46,19.78,847.76,850.47,186.283340,33.78,1.0117,226,0,13.820,2.02648,4.21,53646,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,819621.437500,255156.859375,29474.433594,1560.733276,283.066681,82.733330
9:36:48,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.998,1151.97,18.74,18.46,19.77,847.73,850.50,190.100006,33.87,1.0118,226,0,13.818,2.01657,4.21,53650,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,820397.625000,255390.296875,29496.800781,1561.599976,283.066681,82.733330
9:37:18,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.997,1152.97,18.74,18.44,19.77,847.78,850.53,187.466660,33.80,1.0118,226,0,13.818,2.02140,4.21,53655,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,821066.937500,255591.937500,29520.632813,1561.599976,283.066681,82.733330
9:37:48,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.996,1153.97,18.72,18.42,19.80,847.78,850.34,189.449997,33.78,1.0117,226,0,13.817,2.02261,4.21,53660,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,821780.375000,255801.500000,29551.300781,1561.599976,283.066681,82.733330
9:38:18,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.997,1154.96,18.71,18.42,19.73,847.74,850.45,189.283340,33.82,1.0118,226,0,13.818,2.01657,4.21,53664,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,822500.687500,256021.031250,29579.566406,1562.199951,283.066681,82.733330
9:38:48,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.997,1155.96,18.71,18.39,19.73,847.76,850.40,187.216660,33.83,1.0118,226,0,13.818,2.01826,4.21,53669,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,823262.375000,256252.062500,29610.767578,1564.599976,283.066681,82.733330
9:39:18,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.996,1156.96,18.69,18.39,19.75,847.68,850.40,190.033340,33.90,1.0118,226,0,13.817,2.02309,4.21,53673,3.533333,4.466667,5.266667,3.533333,4.466667,5.266667,823938.375000,256460.296875,29634.433594,1566.833374,283.933319,83.599998
9:39:48,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.996,1157.96,18.69,18.36,19.72,847.63,850.46,189.033340,33.90,1.0119,226,0,13.816,2.02043,4.21,53678,3.333333,4.633333,5.100000,3.333333,4.633333,5.100000,824588.187500,256661.906250,29658.533203,1569.800049,284.600006,83.599998
9:40:18,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.996,1158.96,18.67,18.34,19.69,847.75,850.46,188.583328,33.96,1.0120,226,0,13.818,2.01898,4.21,53682,3.566667,4.033333,4.166667,3.566667,4.033333,4.166667,825230.250000,256865.968750,29679.433594,1570.400024,284.833344,83.599998
9:40:48,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.996,1159.95,18.66,18.32,19.66,847.76,850.57,189.216660,33.96,1.0121,226,0,13.817,2.01874,4.21,53686,3.233333,5.500000,5.500000,3.233333,5.500000,5.500000,825900.687500,257079.531250,29706.500000,1574.699951,284.833344,83.599998
9:41:18,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.997,1160.95,18.65,18.30,19.66,847.69,850.57,188.666672,34.03,1.0122,226,0,13.817,2.01536,4.21,53690,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,826486.625000,257264.671875,29728.267578,1576.733276,284.833344,83.599998
9:41:48,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.996,1161.95,18.63,18.28,19.68,847.85,850.52,188.483337,34.05,1.0122,226,0,13.815,2.02164,4.21,53694,3.966667,5.000000,5.500000,3.966667,5.000000,5.500000,827225.375000,257494.234375,29758.099609,1577.833374,285.433319,84.199997
9:42:18,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.996,1162.95,18.63,18.26,19.68,847.77,850.63,189.483337,34.08,1.0123,226,0,13.816,2.02358,4.21,53698,4.333333,5.066667,5.300000,4.333333,5.066667,5.300000,828007.750000,257743.031250,29784.166016,1578.099976,285.700012,84.466667
9:42:48,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.995,1163.95,18.60,18.26,19.63,847.70,850.61,188.733337,34.14,1.0124,226,0,13.815,2.02358,4.21,53702,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,828677.437500,257955.671875,29799.566406,1578.733276,285.700012,84.466667
9:43:18,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.995,1164.94,18.59,18.25,19.63,847.84,850.64,189.916672,34.17,1.0124,226,0,13.815,2.01971,4.21,53706,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,829387.812500,258179.234375,29818.500000,1579.666626,285.700012,84.466667
9:43:48,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.994,1165.94,18.58,18.21,19.59,847.90,850.67,190.133331,34.21,1.0125,226,0,13.816,2.01826,4.21,53709,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,830119.000000,258402.500000,29847.632813,1584.666626,285.700012,84.466667
9:44:18,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.994,1166.94,18.57,18.20,19.60,847.90,850.51,187.816666,34.24,1.0124,226,0,13.816,2.01947,4.21,53713,3.066667,3.966667,4.066667,3.066667,3.966667,4.066667,830773.437500,258605.500000,29866.800781,1585.300049,285.966675,84.466667
9:44:48,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.995,1167.93,18.56,18.19,19.58,847.74,850.59,189.366669,34.27,1.0125,226,0,13.815,2.02188,4.21,53717,3.833333,5.433333,5.933333,3.833333,5.433333,5.933333,831513.625000,258836.734375,29897.199219,1586.733276,286.566681,84.466667
9:45:18,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.995,1168.93,18.55,18.17,19.57,847.82,850.54,186.183334,34.27,1.0125,226,0,13.816,2.02503,4.21,53720,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,832224.375000,259060.937500,29922.800781,1586.933350,286.566681,84.466667
9:45:48,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.995,1169.93,18.54,18.15,19.58,847.84,850.71,190.833328,34.34,1.0127,226,0,13.815,2.02261,4.21,53724,3.066667,5.266667,5.866667,3.066667,5.266667,5.866667,832854.687500,259261.203125,29954.933594,1592.566650,287.433319,85.333336
9:46:18,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.994,1170.93,18.51,18.11,19.53,847.76,850.65,190.583328,34.36,1.0127,226,0,13.815,2.02116,4.21,53727,3.800000,5.700000,6.400000,3.800000,5.700000,6.400000,833571.625000,259485.265625,29987.466797,1595.800049,288.233337,86.133331
9:46:48,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.994,1171.92,18.50,18.13,19.53,847.87,850.63,183.850006,34.39,1.0127,226,0,13.810,2.02285,4.15,53725,4.166667,5.333333,5.400000,4.166667,5.333333,5.400000,834287.062500,259714.328125,30017.867188,1597.099976,288.299988,86.199997
9:47:18,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.993,1172.92,18.50,17.97,19.52,847.85,850.85,188.216660,34.39,1.0130,226,0,13.806,2.01753,4.15,53710,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,835116.187500,259981.593750,30041.232422,1597.566650,288.299988,86.199997
9:47:48,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.991,1173.91,18.47,17.80,19.50,847.78,851.07,189.883331,34.45,1.0134,226,0,13.806,2.01536,4.14,53695,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,835909.062500,260219.359375,30065.300781,1599.066650,288.299988,86.199997
9:48:18,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.989,1174.91,18.45,17.67,19.50,847.86,851.18,190.283340,34.50,1.0136,225,0,13.804,2.01295,4.14,53680,3.833333,5.266667,5.900000,3.833333,5.266667,5.900000,836681.812500,260452.765625,30091.900391,1601.033325,289.000000,86.900002
9:48:48,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.994,1175.91,18.41,17.54,19.47,847.82,851.25,188.516663,34.56,1.0138,225,0,13.829,2.01512,4.14,53666,3.733333,4.400000,5.200000,3.733333,4.400000,5.200000,837376.812500,260668.062500,30111.466797,1602.300049,290.066681,87.966667
9:49:18,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.992,1176.90,18.39,17.42,19.44,847.82,851.39,186.716660,34.61,1.0140,225,0,13.827,2.02092,4.14,53651,3.233333,4.133333,4.833333,3.233333,4.133333,4.833333,838030.125000,260865.937500,30140.767578,1603.066650,290.833344,87.966667
9:49:48,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.992,1177.90,18.37,17.33,19.41,847.83,851.59,188.283340,34.71,1.0143,225,0,13.827,2.02430,4.14,53636,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,838808.250000,261105.765625,30174.566406,1603.933350,290.933319,87.966667
9:50:18,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.991,1178.89,18.35,17.23,19.39,847.71,851.78,183.333328,34.69,1.0146,225,0,13.825,2.01898,4.14,53621,4.000000,5.133333,5.533333,4.000000,5.133333,5.533333,839563.875000,261345.062500,30194.632813,1605.500000,291.566681,87.966667
9:50:48,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.990,1179.89,18.32,17.18,19.38,847.83,851.81,186.516663,34.77,1.0148,224,0,13.826,2.01657,4.13,53606,3.100000,4.200000,4.300000,3.100000,4.200000,4.300000,840192.187500,261543.031250,30212.867188,1605.699951,291.766663,87.966667
9:51:18,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.993,1180.89,18.29,17.10,19.35,847.82,851.93,187.766663,34.79,1.0150,224,0,13.850,2.02309,4.13,53591,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,840835.187500,261747.531250,30236.699219,1605.699951,291.766663,87.966667
9:51:48,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.994,1181.88,18.27,17.03,19.33,847.84,851.85,187.949997,34.83,1.0150,224,0,13.851,2.02285,4.13,53576,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,841490.000000,261957.328125,30259.000000,1606.566650,291.766663,87.966667
9:52:18,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.993,1182.88,18.25,16.97,19.27,847.87,851.93,187.366669,34.88,1.0152,224,0,13.849,2.02237,4.13,53561,3.433333,4.533333,5.200000,3.433333,4.533333,5.200000,842137.312500,262162.312500,30283.966797,1608.066650,292.566681,87.966667
9:52:48,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.992,1183.88,18.23,16.92,19.24,847.84,851.99,188.766663,34.95,1.0153,224,0,13.848,2.02334,4.13,53546,3.833333,5.366667,5.400000,3.833333,5.366667,5.400000,842842.375000,262381.968750,30309.333984,1611.000000,292.633331,87.966667
9:53:18,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.992,1184.87,18.19,16.87,19.27,847.85,852.03,188.199997,35.06,1.0155,224,0,13.848,2.02188,4.13,53531,3.266667,4.733333,4.800000,3.266667,4.733333,4.800000,843456.937500,262577.718750,30333.699219,1613.766724,292.833344,87.966667
9:53:48,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.991,1185.87,18.18,16.85,19.24,847.85,852.00,185.833328,35.11,1.0155,224,0,13.848,2.02043,4.13,53516,3.400000,4.233333,5.400000,3.400000,4.233333,5.400000,844077.312500,262770.593750,30363.966797,1616.466675,294.700012,87.966667
9:54:18,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.990,1186.86,18.16,16.81,19.19,847.70,852.09,188.883331,35.17,1.0157,223,0,13.847,2.01995,4.13,53501,3.000000,4.500000,5.100000,3.000000,4.500000,5.100000,844746.000000,262981.156250,30393.666016,1618.466675,295.866669,87.966667
9:54:48,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.995,1187.86,18.12,16.76,19.18,847.82,852.12,190.100006,35.24,1.0158,223,0,13.875,2.03230,4.12,53486,3.666667,4.833333,4.966667,3.666667,4.833333,4.966667,845471.187500,263201.562500,30424.000000,1618.733276,296.133331,87.966667
9:55:18,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.995,1188.86,18.11,16.73,19.15,847.84,851.98,186.300003,35.32,1.0157,223,0,13.872,2.02697,4.12,53471,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,846163.312500,263411.531250,30452.666016,1619.400024,296.133331,87.966667
9:55:48,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.994,1189.85,18.08,16.69,19.13,847.87,852.07,192.533340,35.39,1.0159,223,0,13.873,2.02334,4.12,53456,3.200000,4.100000,4.966667,3.200000,4.100000,4.966667,846789.437500,263612.500000,30478.300781,1620.466675,297.000000,88.833336
9:56:18,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.994,1190.85,18.07,16.67,19.12,847.79,852.16,188.800003,35.41,1.0161,223,0,13.873,2.02963,4.12,53441,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,847501.312500,263835.343750,30516.033203,1621.300049,297.000000,88.833336
9:56:48,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.994,1191.85,18.05,16.61,19.08,847.71,852.11,188.633331,35.47,1.0161,223,0,13.873,2.02285,4.12,53426,3.466667,4.666667,4.933333,3.466667,4.666667,4.933333,848167.312500,264040.781250,30547.900391,1621.800049,297.466675,88.833336
9:57:18,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.993,1192.84,18.03,16.62,19.08,847.85,852.20,187.699997,35.56,1.0162,223,0,13.872,2.02479,4.12,53411,4.066667,5.333333,6.433333,4.066667,5.333333,6.433333,848999.812500,264295.125000,30581.533203,1623.566650,299.166656,89.266670
9:57:48,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.994,1193.84,18.01,16.58,19.07,847.81,852.20,185.550003,35.58,1.0163,223,0,13.872,2.02697,4.12,53396,3.033333,3.933333,5.366667,3.033333,3.933333,5.366667,849609.062500,264482.281250,30603.433594,1626.566650,301.333344,90.566666
9:58:18,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.993,1194.84,17.99,16.57,19.00,847.70,852.15,188.383331,35.69,1.0163,223,0,13.871,2.02358,4.12,53381,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,850325.000000,264706.531250,30626.632813,1626.566650,301.333344,90.566666
9:58:48,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.993,1195.83,17.97,16.53,18.98,847.82,852.07,188.066666,35.76,1.0163,223,0,13.873,2.02455,4.12,53366,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,850964.000000,264909.562500,30652.132813,1626.599976,301.366669,90.566666
9:59:18,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.993,1196.83,17.95,16.54,18.99,847.62,852.15,188.483337,35.82,1.0165,223,0,13.871,2.02576,4.11,53351,3.433333,5.000000,5.333333,3.433333,5.000000,5.333333,851666.812500,265129.437500,30683.267578,1628.733276,302.166656,90.566666
9:59:48,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.992,1197.83,17.93,16.49,18.98,847.84,852.24,187.483337,35.94,1.0166,223,0,13.871,2.02745,4.12,53336,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,852482.562500,265383.781250,30713.333984,1630.066650,302.166656,90.566666
10:00:18,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.992,1198.82,17.91,16.45,18.94,847.67,852.08,187.316666,36.03,1.0165,223,0,13.872,2.02794,4.11,53321,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,853170.687500,265602.656250,30746.433594,1631.066650,302.166656,90.566666
10:00:48,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.991,1199.82,17.89,16.44,18.93,847.79,852.24,189.933334,36.11,1.0168,223,0,13.870,2.02382,4.11,53306,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,854015.000000,265868.937500,30775.500000,1632.199951,302.166656,90.566666
10:01:18,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.991,1200.81,17.88,16.41,18.93,847.69,852.14,187.433334,36.22,1.0167,223,0,13.870,2.02067,4.11,53291,4.500000,5.633333,5.633333,4.500000,5.633333,5.633333,854831.312500,266121.000000,30808.867188,1633.766724,302.166656,90.566666
10:01:48,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.991,1201.81,17.87,16.38,18.91,847.83,852.32,188.783340,36.32,1.0169,223,0,13.870,2.02285,4.11,53276,4.866667,8.100000,8.666667,4.866667,8.100000,8.666667,855736.000000,266408.281250,30849.132813,1638.033325,303.133331,90.566666
10:02:18,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.990,1202.81,17.85,16.35,18.89,847.84,852.28,185.233337,36.40,1.0169,222,0,13.869,2.01898,4.11,53261,4.366667,6.433333,7.166667,4.366667,6.433333,7.166667,856562.812500,266667.656250,30886.132813,1641.300049,304.033325,90.566666
10:02:48,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.994,1203.80,17.82,16.31,18.90,847.70,852.18,190.416672,36.47,1.0169,222,0,13.895,2.02479,4.11,53245,3.500000,4.500000,5.200000,3.500000,4.500000,5.200000,857272.687500,266889.437500,30914.833984,1643.133301,304.766663,90.566666
10:03:18,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.994,1204.80,17.80,16.31,18.86,847.70,852.21,188.233337,36.45,1.0170,222,0,13.894,2.02939,4.11,53231,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,857921.625000,267091.562500,30933.132813,1643.733276,304.766663,90.566666
10:03:48,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.994,1205.80,17.79,16.28,18.83,847.82,852.18,185.633331,36.53,1.0170,222,0,13.895,2.02963,4.11,53215,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,858503.187500,267275.687500,30954.367188,1644.000000,304.766663,90.566666
10:04:18,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.994,1206.79,17.76,16.27,18.83,847.67,852.16,188.399994,36.56,1.0171,222,0,13.894,2.03158,4.11,53200,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,859147.000000,267482.437500,30980.800781,1646.233276,304.766663,90.566666
10:04:48,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.993,1207.79,17.74,16.23,18.79,847.58,852.19,186.316666,36.61,1.0172,222,0,13.895,2.02019,4.11,53186,3.033333,4.266667,4.300000,3.033333,4.266667,4.300000,859771.062500,267677.093750,31006.367188,1648.166626,304.899994,90.699997
10:05:18,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,1.994,1208.79,17.72,16.22,18.78,847.76,852.20,187.583328,36.72,1.0173,222,0,13.893,2.02939,4.11,53170,3.066667,4.500000,5.200000,3.066667,4.500000,5.200000,860428.250000,267884.843750,31032.533203,1649.333374,306.066681,91.866669
10:05:48,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.993,1209.78,17.70,16.21,18.77,847.65,852.14,187.983337,36.72,1.0173,222,0,13.894,2.02794,4.10,53155,2.533333,3.633333,3.800000,2.533333,3.633333,3.800000,861011.187500,268059.343750,31057.433594,1650.433350,306.500000,92.300003
10:06:18,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.991,1210.78,17.68,16.36,18.73,847.70,851.93,186.300003,36.76,1.0171,222,0,13.901,2.02382,4.21,53170,3.000000,3.800000,4.600000,3.000000,3.800000,4.600000,861633.187500,268255.937500,31087.267578,1651.433350,307.299988,93.099998
10:06:48,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.994,1211.78,17.68,16.68,18.72,847.76,851.49,190.399994,36.79,1.0166,222,0,13.907,2.02648,4.21,53186,3.066667,4.366667,4.400000,3.066667,4.366667,4.400000,862262.687500,268449.468750,31110.466797,1653.466675,307.366669,93.166664
10:07:18,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.996,1212.77,17.68,16.94,18.74,847.66,851.11,186.833328,36.76,1.0161,222,0,13.910,2.02285,4.21,53200,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,863022.187500,268691.281250,31134.732422,1655.000000,307.366669,93.166664
10:07:48,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.996,1213.77,17.68,17.08,18.73,847.70,850.86,189.600006,36.71,1.0158,222,0,13.912,2.02382,4.21,53214,3.266667,4.000000,4.600000,3.266667,4.000000,4.600000,863645.625000,268889.531250,31164.833984,1655.599976,307.966675,93.766670
10:08:18,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.997,1214.77,17.69,17.23,18.73,847.66,850.68,188.199997,36.66,1.0156,222,0,13.913,2.02697,4.21,53228,3.733333,5.600000,6.466667,3.733333,5.600000,6.466667,864403.812500,269114.000000,31192.900391,1660.733276,309.233337,94.900002
10:08:48,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,2.000,1215.77,17.69,17.37,18.76,847.68,850.40,188.600006,36.61,1.0153,222,0,13.917,2.03717,4.21,53241,4.000000,4.933333,5.733333,4.000000,4.933333,5.733333,865118.687500,269336.125000,31222.599609,1664.400024,310.700012,94.900002
10:09:18,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.999,1216.77,17.70,17.47,18.75,847.61,850.39,190.199997,36.54,1.0152,222,0,13.915,2.03425,4.21,53253,4.266667,5.000000,5.100000,4.266667,5.000000,5.100000,865854.000000,269570.812500,31248.767578,1665.400024,310.799988,94.900002
10:09:48,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,2.000,1217.77,17.71,17.54,18.75,847.65,850.34,188.833328,36.57,1.0151,222,0,13.916,2.03206,4.21,53265,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,866582.187500,269800.281250,31283.367188,1667.300049,310.799988,94.900002
10:10:18,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,2.000,1218.77,17.70,17.59,18.78,847.77,850.26,191.033340,36.48,1.0151,222,0,13.918,2.02988,4.21,53278,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,867353.187500,270049.562500,31316.232422,1668.400024,310.799988,94.900002
10:10:48,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,2.001,1219.77,17.70,17.66,18.72,847.77,850.15,188.000000,36.52,1.0149,222,0,13.917,2.03182,4.21,53290,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,868022.125000,270256.500000,31346.166016,1668.766724,310.799988,94.900002
10:11:18,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,2.002,1220.77,17.71,17.71,18.75,847.68,850.07,190.333328,36.61,1.0148,222,0,13.918,2.02673,4.21,53301,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,868767.312500,270479.437500,31370.267578,1669.199951,310.799988,94.900002
10:11:48,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,2.002,1221.77,17.71,17.73,18.77,847.73,850.01,189.750000,36.58,1.0147,222,0,13.918,2.02794,4.21,53312,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,869575.312500,270727.031250,31396.199219,1671.300049,310.799988,94.900002
10:12:18,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,2.002,1222.77,17.72,17.78,18.79,847.61,849.87,187.183334,36.60,1.0145,222,0,13.918,2.03230,4.21,53323,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,870238.250000,270936.218750,31432.933594,1677.633301,310.799988,94.900002
10:12:48,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,2.002,1223.77,17.72,17.79,18.75,847.65,849.87,191.699997,36.65,1.0145,222,0,13.919,2.02963,4.21,53334,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,870902.562500,271144.968750,31453.433594,1677.633301,310.799988,94.900002
10:13:18,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,2.001,1224.77,17.72,17.81,18.79,847.65,849.85,190.416672,36.63,1.0145,222,0,13.920,2.03085,4.21,53345,4.300000,5.533333,5.800000,4.300000,5.533333,5.800000,871677.625000,271390.687500,31486.300781,1678.166626,311.333344,94.900002
10:13:48,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,2.002,1225.78,17.72,17.79,18.75,847.69,849.93,188.116669,36.75,1.0146,222,0,13.919,2.03182,4.21,53355,4.500000,5.833333,6.166667,4.500000,5.833333,6.166667,872488.812500,271648.343750,31516.333984,1679.233276,312.000000,95.233330
10:14:18,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,2.003,1226.78,17.71,17.81,18.78,847.73,849.90,189.016663,36.67,1.0146,222,0,13.920,2.03279,4.21,53366,4.100000,5.866667,6.266667,4.100000,5.866667,6.266667,873264.187500,271893.031250,31554.800781,1680.266724,312.566681,95.766670
10:14:48,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,2.001,1227.78,17.71,17.80,18.75,847.69,849.79,191.516663,36.70,1.0144,222,0,13.920,2.02600,4.21,53376,3.833333,4.833333,5.066667,3.833333,4.833333,5.066667,873958.125000,272109.562500,31580.400391,1681.266724,313.399994,95.766670
10:15:18,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,2.002,1228.78,17.69,17.81,18.77,847.76,849.80,189.699997,36.65,1.0145,222,0,13.919,2.03182,4.21,53385,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,874643.062500,272325.625000,31603.867188,1682.366699,313.399994,95.766670
10:15:48,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,2.000,1229.78,17.69,17.79,18.72,847.68,849.91,189.333328,36.69,1.0147,222,0,13.920,2.03400,4.21,53395,3.833333,6.033333,6.033333,3.833333,6.033333,6.033333,875368.000000,272552.406250,31639.132813,1686.599976,313.399994,95.766670
10:16:18,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,2.001,1230.78,17.69,17.78,18.76,847.70,849.88,189.750000,36.71,1.0146,222,0,13.919,2.03158,4.21,53405,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,876026.375000,272763.375000,31667.033203,1687.400024,313.399994,95.766670
10:16:48,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,2.001,1231.78,17.68,17.76,18.72,847.52,849.85,188.216660,36.70,1.0146,222,0,13.919,2.02988,4.21,53414,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,876710.000000,272982.812500,31700.300781,1689.266724,313.399994,95.766670
10:17:18,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,2.001,1232.78,17.66,17.77,18.74,847.68,849.83,188.949997,36.74,1.0147,222,0,13.918,2.03061,4.21,53423,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,877385.875000,273195.843750,31724.333984,1689.733276,313.399994,95.766670
10:17:48,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,2.001,1233.78,17.65,17.74,18.69,847.71,849.94,187.300003,36.79,1.0148,222,0,13.918,2.03061,4.21,53432,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,878207.625000,273449.875000,31763.367188,1690.000000,313.399994,95.766670
10:18:18,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,2.001,1234.78,17.63,17.73,18.70,847.66,849.81,188.783340,36.79,1.0148,222,0,13.917,2.02939,4.21,53441,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,878998.562500,273702.875000,31795.833984,1690.566650,313.399994,95.766670
10:18:48,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,2.001,1235.78,17.63,17.73,18.70,847.71,849.92,189.949997,36.83,1.0149,222,0,13.917,2.02963,4.21,53449,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,879709.062500,273926.562500,31825.732422,1691.266724,313.399994,95.766670
10:19:18,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.999,1236.78,17.61,17.68,18.68,847.63,850.03,188.116669,36.85,1.0151,222,0,13.918,2.02406,4.21,53458,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,880400.687500,274144.062500,31853.333984,1693.933350,313.399994,95.766670
10:19:48,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.999,1237.78,17.59,17.67,18.66,847.61,849.82,185.100006,36.82,1.0149,222,0,13.917,2.03449,4.21,53466,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,881061.875000,274345.625000,31871.867188,1694.066650,313.399994,95.766670
10:20:18,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.999,1238.78,17.57,17.68,18.66,847.69,849.93,188.283340,36.91,1.0151,222,0,13.916,2.02963,4.21,53474,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,881782.687500,274565.218750,31894.033203,1694.333374,313.399994,95.766670
10:20:48,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.998,1239.78,17.55,17.62,18.64,847.54,849.91,191.199997,36.96,1.0152,222,0,13.916,2.02673,4.21,53482,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,882455.625000,274775.125000,31918.666016,1695.433350,313.399994,95.766670
10:21:18,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.999,1240.78,17.54,17.61,18.64,847.66,849.91,186.916672,36.96,1.0152,222,0,13.917,2.02794,4.21,53490,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,883138.625000,274993.562500,31947.699219,1697.566650,313.399994,95.766670
10:21:48,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.997,1241.78,17.53,17.59,18.60,847.70,849.93,187.933334,37.01,1.0152,222,0,13.916,2.03449,4.21,53498,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,883749.312500,275187.468750,31981.000000,1700.800049,313.399994,95.766670
10:22:18,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.997,1242.78,17.51,17.57,18.55,847.74,849.94,187.050003,37.09,1.0153,222,0,13.916,2.02576,4.21,53505,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,884325.000000,275364.468750,31999.533203,1703.599976,313.399994,95.766670
10:22:48,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,1.997,1243.78,17.49,17.54,18.59,847.74,849.95,188.550003,37.09,1.0154,222,0,13.916,2.02285,4.21,53513,3.866667,4.700000,4.866667,3.866667,4.700000,4.866667,885057.875000,275591.093750,32023.867188,1704.366699,314.100006,95.766670
10:23:18,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.995,1244.77,17.49,17.52,18.56,847.71,850.06,186.133331,37.17,1.0155,222,0,13.915,2.02769,4.21,53520,3.366667,5.633333,5.666667,3.366667,5.633333,5.666667,885799.437500,275813.437500,32060.500000,1706.166626,314.266663,95.766670
10:23:48,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.997,1245.77,17.48,17.49,18.52,847.68,850.06,187.899994,37.17,1.0156,222,0,13.915,2.02963,4.21,53527,3.866667,5.833333,6.533333,3.866667,5.833333,6.533333,886540.812500,276047.437500,32095.833984,1709.500000,315.066681,95.766670
10:24:18,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.995,1246.77,17.46,17.48,18.56,847.69,850.01,187.566666,37.20,1.0156,222,0,13.915,2.02092,4.21,53534,4.000000,5.766667,5.833333,4.000000,5.766667,5.833333,887291.625000,276282.718750,32121.433594,1712.166626,315.133331,95.766670
10:24:48,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.996,1247.77,17.45,17.45,18.53,847.69,849.95,187.899994,37.26,1.0155,222,0,13.915,2.02648,4.21,53541,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,888037.062500,276518.781250,32139.033203,1713.099976,315.133331,95.766670
10:25:18,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.996,1248.77,17.43,17.43,18.51,847.81,850.07,186.899994,37.24,1.0158,222,0,13.913,2.02624,4.21,53548,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,888705.062500,276732.187500,32162.666016,1714.566650,315.133331,95.766670
10:25:48,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.996,1249.76,17.42,17.40,18.48,847.73,849.98,189.850006,37.36,1.0157,222,0,13.913,2.02285,4.21,53554,3.366667,4.000000,4.466667,3.366667,4.000000,4.466667,889330.375000,276924.812500,32186.300781,1715.233276,315.600006,95.766670
10:26:18,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.995,1250.76,17.39,17.38,18.45,847.70,850.05,189.933334,37.33,1.0159,222,0,13.912,2.02406,4.21,53560,3.800000,4.800000,5.200000,3.800000,4.800000,5.200000,889996.250000,277137.625000,32212.400391,1717.633301,316.000000,95.766670
10:26:48,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.994,1251.76,17.38,17.36,18.45,847.74,850.27,190.250000,37.37,1.0162,222,0,13.913,2.02503,4.21,53567,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,890619.437500,277330.718750,32247.599609,1719.900024,316.000000,95.766670
10:27:18,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.994,1252.76,17.36,17.32,18.45,847.62,850.10,186.500000,37.41,1.0160,222,0,13.912,2.02794,4.21,53573,3.800000,5.433333,5.533333,3.800000,5.433333,5.533333,891357.812500,277567.031250,32285.000000,1720.000000,316.100006,95.766670
10:27:48,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.993,1253.75,17.36,17.28,18.42,847.78,850.24,188.483337,37.41,1.0162,222,0,13.912,2.02527,4.21,53579,3.566667,5.033333,5.633333,3.566667,5.033333,5.633333,892050.625000,277784.687500,32312.800781,1722.033325,316.866669,95.766670
10:28:18,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,1.994,1254.75,17.34,17.26,18.41,847.82,850.17,186.433334,37.43,1.0162,222,0,13.911,2.02939,4.21,53585,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,892812.937500,278022.500000,32333.566406,1722.500000,316.866669,95.766670
10:28:48,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.992,1255.75,17.33,17.27,18.40,847.76,850.25,185.033340,37.48,1.0163,222,0,13.911,2.02818,4.21,53591,3.600000,4.766667,5.033333,3.600000,4.766667,5.033333,893504.375000,278242.718750,32361.767578,1723.766724,317.266663,95.766670
10:29:18,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,1.992,1256.74,17.29,17.24,18.41,847.77,850.12,187.850006,37.55,1.0163,222,0,13.912,2.02334,4.21,53597,4.533333,5.033333,5.433333,4.533333,5.033333,5.433333,894247.312500,278479.312500,32382.500000,1724.766724,317.700012,95.766670
10:29:48,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.993,1257.74,17.28,17.20,18.36,847.84,850.26,183.616669,37.54,1.0165,222,0,13.910,2.02673,4.21,53603,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,894927.375000,278693.312500,32401.367188,1725.833374,317.700012,95.766670
10:30:18,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.992,1258.73,17.27,17.15,18.38,847.76,850.21,183.899994,37.61,1.0165,222,0,13.910,2.02624,4.21,53608,3.633333,4.300000,4.566667,3.633333,4.300000,4.566667,895566.937500,278899.406250,32424.800781,1726.533325,318.266663,95.766670
10:30:48,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.991,1259.73,17.26,17.17,18.35,847.81,850.18,186.949997,37.60,1.0165,222,0,13.910,2.02576,4.21,53614,3.033333,4.200000,4.300000,3.033333,4.200000,4.300000,896165.312500,279093.968750,32453.000000,1727.366699,318.566681,95.766670
10:31:18,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.991,1260.73,17.24,17.13,18.32,847.76,850.13,185.750000,37.62,1.0165,222,0,13.910,2.02479,4.21,53619,3.466667,4.866667,5.233333,3.466667,4.866667,5.233333,896840.937500,279309.937500,32479.466797,1730.133301,319.399994,95.766670
10:31:48,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.990,1261.72,17.22,17.12,18.33,847.66,850.21,186.866669,37.69,1.0167,222,0,13.910,2.02019,4.21,53624,3.766667,5.600000,5.633333,3.766667,5.600000,5.633333,897581.375000,279542.125000,32520.199219,1731.066650,319.433319,95.766670
10:32:18,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.990,1262.72,17.21,17.11,18.26,847.71,850.22,188.866669,37.72,1.0167,222,0,13.910,2.02285,4.21,53629,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,898325.000000,279767.437500,32544.732422,1731.066650,319.433319,95.766670
10:32:48,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.990,1263.71,17.18,17.08,18.27,847.76,850.14,187.766663,37.76,1.0167,222,0,13.909,2.02891,4.21,53634,4.033333,5.100000,5.333333,4.033333,5.100000,5.333333,899060.375000,280001.125000,32568.599609,1732.066650,319.799988,95.766670
10:33:18,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.990,1264.71,17.17,17.03,18.30,847.71,850.28,184.766663,37.84,1.0169,221,0,13.909,2.02285,4.21,53639,3.966667,5.233333,5.500000,3.966667,5.233333,5.500000,899820.125000,280236.875000,32592.132813,1733.233276,320.299988,95.766670
10:33:48,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.994,1265.70,17.16,17.01,18.24,847.79,850.22,183.316666,37.87,1.0169,221,0,13.935,2.02624,4.21,53644,3.133333,4.566667,4.966667,3.133333,4.566667,4.966667,900491.437500,280440.812500,32617.699219,1734.366699,321.000000,96.166664
10:34:18,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.995,1266.70,17.15,16.98,18.23,847.67,850.20,187.916672,37.91,1.0169,221,0,13.935,2.03522,4.21,53649,3.433333,4.266667,5.466667,3.433333,4.266667,5.466667,901157.312500,280646.937500,32648.132813,1735.833374,322.466675,97.066666
10:34:48,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.993,1267.70,17.14,16.98,18.23,847.77,850.23,184.050003,37.95,1.0170,221,0,13.934,2.02988,4.21,53654,3.933333,4.300000,5.000000,3.933333,4.300000,5.000000,901836.125000,280855.937500,32664.199219,1737.433350,323.766663,97.533333
10:35:18,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.993,1268.69,17.13,16.98,18.24,847.73,850.21,188.000000,38.00,1.0170,221,0,13.937,2.02673,4.21,53659,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,902589.000000,281086.281250,32686.500000,1738.233276,323.799988,97.533333
10:35:48,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.993,1269.69,17.13,16.94,18.18,847.85,850.15,188.983337,38.04,1.0169,221,0,13.933,2.02842,4.21,53663,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,903332.125000,281310.406250,32713.800781,1740.400024,323.799988,97.533333
10:36:18,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.994,1270.69,17.10,16.90,18.18,847.73,850.37,187.733337,38.10,1.0173,221,0,13.935,2.02891,4.21,53668,4.700000,6.400000,6.866667,4.700000,6.400000,6.866667,904149.812500,281568.812500,32749.199219,1744.466675,324.566681,97.533333
10:36:48,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.991,1271.68,17.09,16.90,18.15,847.76,850.29,187.316666,38.20,1.0172,221,0,13.935,2.02721,4.21,53672,3.500000,4.933333,5.000000,3.500000,4.933333,5.000000,904879.187500,281795.593750,32784.265625,1745.566650,324.633331,97.533333
10:37:18,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.992,1272.68,17.08,16.88,18.18,847.70,850.29,189.916672,38.22,1.0172,221,0,13.935,2.02455,4.21,53676,4.000000,5.266667,5.766667,4.000000,5.266667,5.766667,905601.437500,282022.437500,32814.000000,1747.466675,325.533325,97.533333
10:37:48,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.992,1273.67,17.07,16.85,18.14,847.76,850.49,187.283340,38.19,1.0175,221,0,13.933,2.02673,4.21,53680,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,906253.062500,282225.093750,32843.500000,1748.699951,325.533325,97.533333
10:38:18,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.992,1274.67,17.05,16.83,18.17,847.74,850.41,189.050003,38.29,1.0175,221,0,13.933,2.01753,4.21,53685,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,906969.062500,282438.531250,32865.433594,1750.366699,325.533325,97.533333
10:38:48,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.991,1275.67,17.04,16.80,18.09,847.79,850.30,186.466660,38.30,1.0174,221,0,13.933,2.02358,4.21,53689,3.833333,4.466667,4.733333,3.833333,4.466667,4.733333,907659.000000,282651.468750,32885.300781,1752.500000,326.000000,97.533333
10:39:18,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.992,1276.66,17.02,16.80,18.11,847.71,850.42,187.516663,38.40,1.0176,221,0,13.933,2.02479,4.21,53693,4.266667,5.166667,5.766667,4.266667,5.166667,5.766667,908419.375000,282885.906250,32913.535156,1755.433350,327.066681,97.533333
10:39:48,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.991,1277.66,17.02,16.77,18.09,847.69,850.55,185.283340,38.52,1.0177,221,0,13.932,2.02624,4.21,53697,5.033333,5.600000,5.766667,5.033333,5.600000,5.766667,909247.187500,283146.468750,32934.000000,1756.133301,327.266663,97.533333
10:40:18,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.992,1278.65,17.00,16.76,18.09,847.69,850.53,186.816666,38.49,1.0178,221,0,13.932,2.02430,4.21,53700,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,909946.125000,283362.718750,32964.933594,1756.966675,327.266663,97.533333
10:40:48,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.989,1279.65,16.98,16.74,18.05,847.69,850.40,189.766663,38.58,1.0177,220,0,13.932,2.02455,4.21,53704,4.266667,5.166667,5.500000,4.266667,5.166667,5.500000,910668.625000,283593.062500,32996.933594,1757.433350,327.733337,97.533333
10:41:18,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.997,1280.65,16.98,16.72,18.05,847.73,850.40,185.050003,38.59,1.0177,220,0,13.958,2.03546,4.21,53708,2.700000,3.633333,4.000000,2.700000,3.633333,4.000000,911208.937500,283756.031250,33021.398438,1759.866699,328.166656,97.533333
10:41:48,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.995,1281.64,16.96,16.70,18.04,847.69,850.32,187.966660,38.71,1.0177,220,0,13.958,2.02527,4.21,53712,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,911886.812500,283973.468750,33048.234375,1762.000000,328.166656,97.533333
10:42:18,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.994,1282.64,16.95,16.67,18.04,847.68,850.46,188.683334,38.70,1.0179,220,0,13.960,2.02794,4.21,53715,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,912590.625000,284198.062500,33071.964844,1763.000000,328.166656,97.533333
10:42:48,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.994,1283.64,16.93,16.67,18.03,847.78,850.49,188.433334,38.69,1.0180,220,0,13.958,2.02576,4.21,53719,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,913318.812500,284427.375000,33093.433594,1763.933350,328.166656,97.533333
10:43:18,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.995,1284.64,16.92,16.64,18.03,847.66,850.36,187.399994,38.81,1.0179,220,0,13.960,2.02866,4.21,53722,3.200000,5.200000,5.566667,3.200000,5.200000,5.566667,914014.937500,284644.218750,33119.199219,1766.666626,328.799988,97.533333
10:43:48,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.993,1285.63,16.92,16.63,17.98,847.68,850.57,188.583328,38.80,1.0181,220,0,13.958,2.03109,4.21,53726,4.100000,5.533333,6.033333,4.100000,5.533333,6.033333,914767.000000,284886.218750,33148.367188,1769.933350,329.833344,97.533333
10:44:18,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.993,1286.63,16.90,16.61,17.97,847.68,850.44,188.266663,38.89,1.0180,220,0,13.957,2.02745,4.21,53729,4.200000,4.933333,4.933333,4.200000,4.933333,4.933333,915503.062500,285116.593750,33169.500000,1770.566650,329.833344,97.533333
10:44:48,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.992,1287.63,16.90,16.54,17.98,847.76,850.55,188.300003,38.87,1.0182,220,0,13.953,2.02794,4.15,53720,3.033333,3.766667,4.400000,3.033333,3.766667,4.400000,916093.187500,285299.562500,33195.066406,1771.633301,330.533325,98.233330
10:45:18,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.992,1288.62,16.89,16.35,17.97,847.79,850.63,188.033340,38.99,1.0183,220,0,13.952,2.02794,4.14,53705,3.700000,4.866667,5.566667,3.700000,4.866667,5.566667,916813.750000,285516.468750,33224.800781,1773.333374,331.533325,98.400002
10:45:48,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.991,1289.62,16.86,16.21,17.95,847.69,850.91,188.916672,39.10,1.0187,220,0,13.951,2.02309,4.14,53690,4.800000,6.266667,6.866667,4.800000,6.266667,6.866667,917643.312500,285782.375000,33262.800781,1774.233276,332.433319,99.266670
10:46:18,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.989,1290.61,16.83,16.08,17.93,847.73,851.00,187.616669,39.14,1.0189,219,0,13.950,2.02406,4.14,53676,3.233333,4.633333,5.500000,3.233333,4.633333,5.500000,918315.062500,285993.000000,33288.000000,1776.699951,333.700012,100.033333
10:46:48,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.993,1291.61,16.82,15.95,17.92,847.68,851.33,185.116669,39.17,1.0194,219,0,13.974,2.03279,4.13,53660,3.733333,5.200000,5.300000,3.733333,5.200000,5.300000,919082.000000,286225.125000,33311.566406,1778.866699,334.166656,100.133331
10:47:18,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.993,1292.61,16.79,15.87,17.87,847.76,851.28,184.183334,39.20,1.0194,219,0,13.973,2.03206,4.14,53645,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,919791.187500,286446.187500,33337.035156,1780.300049,334.166656,100.133331
10:47:48,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.992,1293.60,16.77,15.76,17.88,847.71,851.39,188.083328,39.35,1.0196,219,0,13.971,2.03182,4.13,53631,3.433333,5.266667,5.666667,3.433333,5.266667,5.666667,920531.625000,286671.062500,33369.632813,1783.533325,334.799988,100.766670
10:48:18,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.992,1294.60,16.74,15.68,17.83,847.57,851.51,190.399994,39.36,1.0199,219,0,13.971,2.02600,4.13,53616,4.866667,6.333333,6.566667,4.866667,6.333333,6.566667,921396.937500,286945.437500,33398.601563,1787.166626,335.033325,101.000000
10:48:48,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.990,1295.59,16.72,15.60,17.80,847.69,851.51,192.016663,39.49,1.0199,218,0,13.972,2.02721,4.13,53600,4.200000,4.566667,4.566667,4.200000,4.566667,4.566667,922151.000000,287174.125000,33417.832031,1787.366699,335.166656,101.000000
10:49:18,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.995,1296.59,16.69,15.56,17.80,847.61,851.84,189.416672,39.68,1.0204,218,0,13.996,2.04106,4.13,53585,4.033333,4.733333,5.000000,4.033333,4.733333,5.000000,922901.437500,287412.062500,33441.265625,1788.833374,335.933319,101.000000
10:49:48,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.993,1297.59,16.67,15.49,17.74,847.73,851.76,190.283340,39.74,1.0204,218,0,13.995,2.03230,4.13,53571,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,923678.687500,287654.906250,33472.898438,1791.599976,335.933319,101.000000
10:50:18,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.993,1298.58,16.64,15.43,17.75,847.68,851.85,189.366669,39.74,1.0206,218,0,13.994,2.03012,4.13,53555,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,924311.187500,287850.406250,33496.632813,1791.599976,335.933319,101.000000
10:50:48,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.993,1299.58,16.63,15.39,17.70,847.76,851.85,190.366669,39.91,1.0206,218,0,13.992,2.03765,4.13,53540,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,925078.937500,288087.437500,33527.433594,1792.966675,335.933319,101.000000
10:51:18,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,1.992,1300.58,16.61,15.36,17.68,847.71,851.86,190.850006,39.80,1.0207,218,0,13.992,2.03790,4.12,53525,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,925816.375000,288315.343750,33562.464844,1793.333374,335.933319,101.000000
10:51:48,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.992,1301.57,16.59,15.29,17.69,847.69,851.89,187.716660,39.82,1.0209,218,0,13.991,2.03449,4.12,53510,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,926516.562500,288525.687500,33586.066406,1795.066650,335.933319,101.000000
10:52:18,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.991,1302.57,16.58,15.25,17.67,847.69,851.92,189.716660,40.02,1.0209,218,0,13.992,2.03036,4.12,53495,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,927228.187500,288745.468750,33601.601563,1795.966675,335.933319,101.000000
10:52:48,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.992,1303.56,16.56,15.24,17.63,847.75,851.89,190.850006,40.18,1.0209,218,0,13.991,2.03133,4.12,53480,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,927989.437500,288985.312500,33624.101563,1795.966675,335.933319,101.000000
10:53:18,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.991,1304.56,16.53,15.19,17.65,847.49,851.98,186.983337,40.21,1.0211,218,0,13.991,2.03717,4.12,53465,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,928702.000000,289209.437500,33648.000000,1796.800049,335.933319,101.000000
10:53:48,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.990,1305.55,16.52,15.15,17.60,847.69,851.96,188.766663,40.33,1.0212,218,0,13.990,2.03255,4.12,53450,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,929431.875000,289435.906250,33666.964844,1797.633301,335.933319,101.000000
10:54:18,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.989,1306.55,16.51,15.11,17.58,847.68,851.96,189.133331,40.30,1.0212,217,0,13.990,2.03109,4.12,53435,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,930174.250000,289669.000000,33687.832031,1799.400024,335.933319,101.000000
10:54:48,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.994,1307.55,16.49,15.10,17.56,847.66,852.04,191.083328,40.46,1.0213,217,0,14.018,2.03255,4.12,53420,3.033333,4.033333,4.633333,3.033333,4.033333,4.633333,930803.375000,289859.812500,33714.632813,1801.699951,336.533325,101.000000
10:55:18,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,1.994,1308.54,16.48,15.09,17.53,847.76,851.94,188.733337,40.40,1.0213,217,0,14.019,2.04179,4.12,53405,4.333333,5.333333,5.366667,4.333333,5.333333,5.366667,931583.750000,290099.843750,33744.765625,1803.533325,336.766663,101.000000
10:55:48,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,1.995,1309.54,16.45,15.04,17.50,847.68,852.02,190.066666,40.38,1.0215,217,0,14.018,2.03352,4.12,53390,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,932370.625000,290347.125000,33781.000000,1804.933350,336.766663,101.000000
10:56:18,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,1.994,1310.54,16.44,15.01,17.50,847.67,852.06,188.733337,40.47,1.0216,217,0,14.019,2.03473,4.11,53375,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,933055.000000,290560.468750,33813.898438,1806.166626,336.766663,101.000000
10:56:48,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.995,1311.53,16.42,15.01,17.50,847.65,852.03,188.550003,40.44,1.0216,217,0,14.018,2.03328,4.11,53360,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,933723.875000,290767.781250,33836.234375,1806.533325,336.766663,101.000000
10:57:18,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.994,1312.53,16.42,15.00,17.48,847.67,852.03,187.583328,40.52,1.0216,217,0,14.017,2.03741,4.11,53345,3.533333,4.966667,5.000000,3.533333,4.966667,5.000000,934415.750000,290984.156250,33864.132813,1807.800049,336.799988,101.033333
10:57:48,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,1.993,1313.53,16.39,14.98,17.45,847.73,852.12,187.699997,40.58,1.0218,217,0,14.017,2.03911,4.11,53329,3.800000,4.700000,5.800000,3.800000,4.700000,5.800000,935083.000000,291193.781250,33896.367188,1809.966675,338.233337,102.466667
10:58:18,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,1.992,1314.52,16.38,14.96,17.49,847.69,852.07,190.166672,40.55,1.0218,217,0,14.017,2.03425,4.11,53315,3.600000,5.266667,5.866667,3.600000,5.266667,5.866667,935770.625000,291412.500000,33923.398438,1813.733276,339.100006,102.733330
10:58:48,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,1.992,1315.52,16.36,14.95,17.45,847.65,851.93,186.899994,40.54,1.0217,217,0,14.017,2.03863,4.11,53299,2.733333,4.533333,4.666667,2.733333,4.533333,4.666667,936339.625000,291589.343750,33954.101563,1817.366699,339.333344,102.733330
10:59:18,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,1.992,1316.52,16.35,14.94,17.43,847.56,852.23,190.916672,40.54,1.0221,217,0,14.017,2.03765,4.11,53284,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,937039.625000,291804.968750,33977.898438,1817.766724,339.333344,102.733330
10:59:48,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,1.992,1317.51,16.33,14.92,17.45,847.70,851.97,189.916672,40.51,1.0219,217,0,14.014,2.03376,4.11,53269,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,937674.937500,292006.187500,34004.765625,1818.766724,339.333344,102.733330
11:00:18,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,1.992,1318.51,16.32,14.88,17.43,847.68,852.07,187.533340,40.51,1.0220,217,0,14.015,2.03863,4.11,53254,3.766667,4.233333,4.233333,3.766667,4.233333,4.233333,938319.312500,292208.781250,34024.332031,1819.599976,339.333344,102.733330
11:00:48,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,1.992,1319.50,16.31,14.90,17.39,847.60,852.11,186.166672,40.48,1.0221,217,0,14.014,2.04374,4.10,53239,3.566667,5.266667,5.366667,3.566667,5.266667,5.366667,939059.187500,292436.281250,34049.933594,1821.433350,339.633331,102.733330
11:01:18,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,1.991,1320.50,16.30,14.87,17.39,847.67,852.03,185.649994,40.54,1.0220,217,0,14.014,2.03595,4.11,53224,4.000000,5.566667,5.866667,4.000000,5.566667,5.866667,939798.250000,292666.968750,34073.265625,1826.099976,340.200012,102.733330
11:01:48,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,1.990,1321.49,16.28,14.87,17.35,847.69,852.00,190.666672,40.55,1.0221,217,0,14.014,2.03546,4.10,53209,3.433333,5.166667,5.200000,3.433333,5.166667,5.200000,940499.812500,292887.843750,34096.433594,1830.433350,340.200012,102.733330
11:02:18,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,1.990,1322.49,16.27,14.84,17.39,847.77,852.06,187.233337,40.57,1.0222,217,0,14.013,2.04179,4.10,53194,4.000000,5.000000,5.200000,4.000000,5.000000,5.200000,941254.687500,293127.156250,34119.667969,1831.266724,340.200012,102.733330
11:02:48,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,1.990,1323.48,16.26,15.02,17.35,847.58,851.73,190.783340,40.65,1.0218,217,0,14.022,2.03498,4.21,53209,4.133333,5.233333,5.400000,4.133333,5.233333,5.400000,941961.187500,293347.218750,34150.566406,1832.699951,340.866669,102.733330
11:03:18,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,1.993,1324.48,16.25,15.33,17.35,847.73,851.27,189.166672,40.61,1.0213,217,0,14.028,2.03765,4.21,53223,3.833333,4.700000,4.833333,3.833333,4.700000,4.833333,942658.125000,293567.062500,34171.000000,1834.599976,341.066681,102.733330
11:03:48,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,1.994,1325.48,16.27,15.56,17.33,847.65,850.86,188.866669,40.58,1.0207,217,0,14.030,2.03644,4.21,53237,3.266667,4.233333,4.466667,3.266667,4.233333,4.466667,943319.375000,293768.781250,34197.667969,1835.000000,341.299988,102.733330
11:04:18,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,1.996,1326.47,16.28,15.78,17.33,847.71,850.83,191.399994,40.46,1.0207,217,0,14.032,2.03741,4.21,53250,4.000000,5.766667,6.866667,4.000000,5.766667,6.866667,944131.625000,294020.031250,34225.066406,1839.533325,342.733337,102.733330
11:04:48,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,1.996,1327.47,16.30,15.90,17.34,847.67,850.56,189.366669,40.50,1.0203,217,0,14.034,2.03692,4.21,53263,4.000000,4.866667,4.933333,4.000000,4.866667,4.933333,944864.125000,294239.593750,34247.132813,1841.233276,342.799988,102.733330
11:05:18,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,1.997,1328.47,16.31,16.01,17.39,847.67,850.47,190.583328,40.39,1.0201,217,0,14.035,2.03814,4.21,53275,3.233333,5.033333,5.066667,3.233333,5.033333,5.066667,945528.187500,294446.375000,34276.832031,1844.099976,342.833344,102.733330
11:05:48,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,1.999,1329.47,16.33,16.14,17.39,847.70,850.33,186.666672,40.39,1.0199,217,0,14.036,2.04643,4.21,53287,3.766667,5.866667,6.466667,3.766667,5.866667,6.466667,946266.687500,294674.531250,34315.199219,1849.400024,343.966675,103.033333
11:06:18,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,2.000,1330.47,16.35,16.22,17.38,847.62,850.11,189.850006,40.36,1.0196,217,0,14.037,2.03936,4.21,53299,3.466667,5.366667,5.700000,3.466667,5.366667,5.700000,946988.125000,294900.531250,34341.300781,1851.166626,344.500000,103.566666
11:06:48,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,2.001,1331.47,16.35,16.27,17.45,847.68,850.05,190.899994,40.31,1.0195,217,0,14.037,2.03936,4.21,53310,4.000000,6.033333,6.866667,4.000000,6.033333,6.866667,947733.187500,295134.187500,34380.699219,1855.500000,345.666656,104.733330
11:07:18,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,2.000,1332.47,16.36,16.35,17.42,847.59,850.00,186.649994,40.30,1.0194,217,0,14.040,2.04569,4.21,53322,3.700000,6.033333,6.500000,3.700000,6.033333,6.500000,948494.812500,295369.875000,34415.300781,1858.500000,346.233337,105.300003
11:07:48,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,2.001,1333.47,16.39,16.38,17.50,847.65,850.04,187.533340,40.27,1.0193,217,0,14.041,2.04374,4.21,53333,3.766667,4.833333,5.266667,3.766667,4.833333,5.266667,949234.000000,295601.687500,34439.734375,1860.500000,346.933319,105.300003
11:08:18,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,2.002,1334.47,16.40,16.44,17.51,847.67,850.05,188.949997,40.17,1.0193,217,0,14.042,2.03960,4.21,53343,3.133333,4.100000,4.566667,3.133333,4.100000,4.566667,949905.750000,295804.406250,34462.300781,1861.233276,347.666656,105.866669
11:08:48,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,2.000,1335.47,16.39,16.45,17.48,847.65,849.94,189.016663,40.16,1.0192,217,0,14.041,2.04252,4.21,53354,3.766667,4.166667,6.733333,3.766667,4.166667,6.733333,950605.437500,296018.906250,34491.332031,1864.066650,350.500000,108.699997
11:09:18,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,2.002,1336.47,16.41,16.48,17.48,847.69,849.96,190.066666,40.16,1.0192,217,0,14.040,2.03717,4.21,53364,4.133333,4.966667,5.033333,4.133333,4.966667,5.033333,951357.312500,296258.906250,34521.167969,1864.199951,350.633331,108.766670
11:09:48,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,2.003,1337.48,16.43,16.48,17.52,847.71,849.93,190.216660,40.14,1.0191,217,0,14.040,2.03984,4.21,53374,3.400000,4.000000,4.500000,3.400000,4.000000,4.500000,952003.625000,296456.281250,34539.367188,1865.199951,351.399994,108.766670
11:10:18,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,2.003,1338.48,16.43,16.52,17.53,847.69,849.74,189.366669,40.11,1.0188,217,0,14.042,2.04447,4.21,53384,3.800000,4.800000,5.533333,3.800000,4.800000,5.533333,952705.812500,296674.781250,34559.964844,1866.699951,352.266663,108.766670
11:10:48,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,2.003,1339.48,16.45,16.54,17.52,847.55,849.90,190.600006,40.11,1.0190,217,0,14.041,2.04740,4.21,53394,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,953393.062500,296887.000000,34581.132813,1867.833374,352.266663,108.766670
11:11:18,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,2.003,1340.48,16.45,16.53,17.52,847.60,849.87,191.466660,40.17,1.0189,217,0,14.041,2.04130,4.21,53403,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,954046.937500,297088.562500,34601.601563,1868.666626,352.266663,108.766670
11:11:48,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,2.004,1341.48,16.47,16.56,17.55,847.63,849.76,190.250000,40.14,1.0187,217,0,14.042,2.04350,4.21,53412,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,954701.875000,297290.156250,34627.199219,1869.933350,352.266663,108.766670
11:12:18,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,2.003,1342.48,16.48,16.56,17.55,847.66,849.84,190.199997,40.12,1.0188,217,0,14.042,2.04155,4.21,53421,3.300000,6.000000,6.000000,3.300000,6.000000,6.000000,955423.000000,297517.468750,34666.000000,1875.133301,352.266663,108.766670
11:12:48,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,2.004,1343.49,16.49,16.56,17.57,847.70,849.92,189.399994,40.17,1.0188,217,0,14.042,2.03984,4.21,53430,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,956193.000000,297766.593750,34701.433594,1876.866699,352.266663,108.766670
11:13:18,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,2.003,1344.49,16.48,16.58,17.57,847.68,850.06,183.466660,40.26,1.0190,217,0,14.041,2.04350,4.21,53439,4.566667,6.433333,9.766666,4.566667,6.433333,9.766666,957059.000000,298041.781250,34743.132813,1881.099976,356.233337,109.633331
11:13:48,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,2.004,1345.49,16.49,16.57,17.57,847.68,849.92,190.016663,40.28,1.0188,217,0,14.041,2.04155,4.21,53448,3.566667,5.600000,5.966667,3.566667,5.600000,5.966667,957882.812500,298287.187500,34780.035156,1882.266724,356.566681,109.633331
11:14:18,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,2.003,1346.49,16.50,16.56,17.56,847.62,849.83,190.883331,40.40,1.0187,217,0,14.041,2.04130,4.21,53456,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,958600.687500,298505.937500,34801.035156,1882.266724,356.566681,109.633331
11:14:48,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,2.003,1347.49,16.51,16.56,17.58,847.62,849.94,187.766663,40.39,1.0188,217,0,14.043,2.04569,4.21,53465,3.766667,4.566667,5.133333,3.766667,4.566667,5.133333,959342.812500,298732.000000,34828.500000,1883.000000,357.299988,110.366669
11:15:18,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,2.004,1348.49,16.51,16.53,17.60,847.59,849.94,190.733337,40.46,1.0187,217,0,14.041,2.04130,4.21,53473,2.966667,4.333333,4.500000,2.966667,4.333333,4.500000,959954.000000,298922.312500,34853.066406,1886.000000,357.700012,110.366669
11:15:48,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,2.004,1349.50,16.51,16.56,17.58,847.56,849.86,190.916672,40.51,1.0186,217,0,14.042,2.04106,4.21,53481,3.100000,5.266667,6.333333,3.100000,5.266667,6.333333,960652.125000,299144.656250,34892.234375,1888.566650,359.433319,111.099998
11:16:18,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,2.004,1350.50,16.50,16.57,17.58,847.68,850.00,187.333328,40.69,1.0188,217,0,14.041,2.04203,4.21,53489,4.166667,5.833333,6.300000,4.166667,5.833333,6.300000,961456.562500,299395.312500,34920.265625,1890.166626,360.133331,111.233330
11:16:48,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,2.005,1351.50,16.51,16.53,17.57,847.68,849.94,188.649994,40.75,1.0187,217,0,14.041,2.04252,4.21,53496,4.600000,5.700000,6.033333,4.600000,5.700000,6.033333,962281.000000,299652.687500,34950.234375,1891.633301,360.733337,111.233330
11:17:18,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,2.003,1352.50,16.51,16.54,17.58,847.70,849.91,190.366669,40.78,1.0187,217,0,14.042,2.04325,4.21,53504,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,963013.750000,299876.218750,34974.765625,1891.800049,360.733337,111.233330
11:17:48,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,2.004,1353.50,16.50,16.52,17.55,847.73,850.05,189.350006,40.79,1.0189,217,0,14.042,2.04277,4.21,53511,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,963725.750000,300098.343750,34999.535156,1892.500000,360.733337,111.233330
11:18:18,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,2.004,1354.51,16.50,16.53,17.55,847.73,849.94,190.333328,40.79,1.0188,217,0,14.041,2.03911,4.21,53518,3.500000,4.766667,4.966667,3.500000,4.766667,4.966667,964395.375000,300304.375000,35029.933594,1892.733276,360.966675,111.233330
11:18:48,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,2.003,1355.51,16.51,16.49,17.61,847.62,849.94,191.033340,40.86,1.0187,217,0,14.040,2.04252,4.21,53525,3.566667,4.066667,4.733333,3.566667,4.066667,4.733333,965058.937500,300511.531250,35052.433594,1893.733276,361.966675,111.633331
11:19:18,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,2.003,1356.51,16.50,16.51,17.58,847.65,849.89,191.733337,40.97,1.0187,217,0,14.041,2.04277,4.21,53533,4.300000,5.266667,5.733333,4.300000,5.266667,5.733333,965845.750000,300758.156250,35082.699219,1894.199951,362.433319,112.099998
11:19:48,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,2.003,1357.51,16.52,16.51,17.58,847.76,850.10,188.783340,41.04,1.0189,217,0,14.040,2.04009,4.21,53539,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,966619.812500,301006.343750,35118.035156,1894.199951,362.433319,112.099998
11:20:18,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,2.004,1358.51,16.50,16.50,17.56,847.65,850.10,190.133331,41.09,1.0189,217,0,14.040,2.04545,4.21,53546,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,967312.812500,301223.281250,35142.101563,1894.199951,362.433319,112.099998
11:20:48,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,2.005,1359.51,16.51,16.50,17.58,847.68,849.94,191.433334,41.18,1.0187,217,0,14.040,2.04301,4.21,53553,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,967971.000000,301431.937500,35162.800781,1894.733276,362.433319,112.099998
11:21:18,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,2.003,1360.52,16.51,16.49,17.57,847.54,850.13,190.399994,41.16,1.0189,217,0,14.038,2.03790,4.21,53559,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,968672.250000,301652.312500,35189.800781,1898.099976,362.433319,112.099998
11:21:48,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,2.004,1361.52,16.49,16.45,17.59,847.59,850.03,191.633331,41.20,1.0189,217,0,14.040,2.04325,4.21,53566,4.533333,5.133333,5.133333,4.533333,5.133333,5.133333,969467.625000,301891.500000,35210.000000,1898.966675,362.433319,112.099998
11:22:18,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,2.003,1362.52,16.50,16.45,17.61,847.65,850.16,190.483337,41.21,1.0190,217,0,14.041,2.03838,4.21,53572,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,970116.125000,302091.062500,35227.601563,1900.366699,362.433319,112.099998
11:22:48,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,2.003,1363.52,16.50,16.44,17.59,847.73,850.13,190.083328,41.17,1.0190,217,0,14.041,2.03863,4.21,53578,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,970757.312500,302294.000000,35252.398438,1901.966675,362.433319,112.099998
11:23:18,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,2.003,1364.52,16.49,16.44,17.56,847.76,850.05,189.350006,41.10,1.0189,217,0,14.040,2.04301,4.21,53584,3.233333,5.500000,5.500000,3.233333,5.500000,5.500000,971469.062500,302521.437500,35287.765625,1902.466675,362.433319,112.099998
11:23:48,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,2.003,1365.52,16.49,16.42,17.57,847.74,850.11,191.800003,41.11,1.0190,217,0,14.038,2.03814,4.21,53590,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,972229.187500,302761.343750,35321.500000,1904.000000,362.433319,112.099998
11:24:18,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,2.002,1366.53,16.47,16.39,17.56,847.76,850.03,191.983337,41.14,1.0189,217,0,14.038,2.03887,4.21,53596,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,973016.562500,303007.375000,35349.433594,1905.099976,362.433319,112.099998
11:24:48,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,2.003,1367.53,16.47,16.39,17.51,847.60,850.14,188.833328,41.12,1.0191,217,0,14.038,2.04277,4.21,53601,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,973721.375000,303220.968750,35370.566406,1906.333374,362.433319,112.099998
11:25:18,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,2.004,1368.53,16.45,16.37,17.52,847.71,850.09,188.850006,41.14,1.0191,217,0,14.038,2.04130,4.21,53607,3.633333,6.000000,6.333333,3.633333,6.000000,6.333333,974429.375000,303438.187500,35412.132813,1910.033325,363.299988,112.099998
11:25:48,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,2.002,1369.53,16.45,16.37,17.54,847.63,850.14,187.100006,41.16,1.0192,217,0,14.038,2.04594,4.21,53612,4.066667,6.033333,6.433333,4.066667,6.033333,6.433333,975187.000000,303674.625000,35446.832031,1914.933350,363.966675,112.766670
11:26:18,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,2.003,1370.53,16.44,16.35,17.52,847.71,850.09,190.966660,41.18,1.0191,217,0,14.040,2.04301,4.21,53618,4.100000,5.733333,5.900000,4.100000,5.733333,5.900000,975931.812500,303906.875000,35475.800781,1918.666626,364.166656,112.966667
11:26:48,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,2.002,1371.53,16.44,16.35,17.53,847.67,850.18,189.333328,41.20,1.0192,217,0,14.038,2.03984,4.21,53623,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,976726.687500,304159.531250,35506.398438,1920.066650,364.166656,112.966667
11:27:18,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,2.002,1372.53,16.43,16.33,17.51,847.71,850.20,191.550003,41.25,1.0193,217,0,14.040,2.03838,4.21,53628,4.533333,5.900000,5.933333,4.533333,5.900000,5.933333,977520.000000,304412.812500,35536.667969,1921.166626,364.299988,112.966667
11:27:48,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,2.002,1373.53,16.42,16.33,17.51,847.67,850.18,187.566666,41.27,1.0193,217,0,14.038,2.04399,4.21,53633,4.000000,5.600000,6.266667,4.000000,5.600000,6.266667,978231.312500,304641.937500,35569.000000,1923.633301,365.466675,113.400002
11:28:18,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,2.002,1374.53,16.42,16.34,17.50,847.77,850.21,189.916672,41.31,1.0193,217,0,14.037,2.04009,4.21,53638,4.133333,6.033333,6.466667,4.133333,6.033333,6.466667,979025.187500,304895.937500,35601.132813,1925.233276,365.899994,113.833336
11:28:48,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,2.001,1375.53,16.41,16.29,17.53,847.73,850.31,193.333328,41.31,1.0195,217,0,14.037,2.03619,4.21,53643,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,979840.937500,305148.375000,35630.035156,1927.933350,365.899994,113.833336
11:29:18,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,2.001,1376.53,16.39,16.28,17.49,847.69,850.15,188.399994,41.26,1.0194,217,0,14.038,2.03571,4.21,53648,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,980549.062500,305370.906250,35652.933594,1928.900024,365.899994,113.833336
11:29:48,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,2.001,1377.54,16.39,16.28,17.48,847.81,850.21,188.833328,41.26,1.0195,217,0,14.037,2.04179,4.21,53653,4.333333,5.233333,5.600000,4.333333,5.233333,5.600000,981338.687500,305621.562500,35679.101563,1929.566650,366.266663,114.199997
11:30:18,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,2.001,1378.54,16.39,16.25,17.46,847.77,850.32,192.116669,41.23,1.0196,217,0,14.037,2.03668,4.21,53658,3.900000,5.500000,6.133333,3.900000,5.500000,6.133333,982097.062500,305856.468750,35710.332031,1931.699951,367.433319,114.699997
11:30:48,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,2.002,1379.54,16.38,16.24,17.43,847.76,850.24,188.399994,41.22,1.0195,217,0,14.038,2.03644,4.21,53662,3.800000,6.066667,6.700000,3.800000,6.066667,6.700000,982846.625000,306093.312500,35750.734375,1937.166626,368.533325,114.699997
11:31:18,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,2.001,1380.54,16.38,16.23,17.47,847.69,850.27,188.899994,41.22,1.0196,217,0,14.037,2.03863,4.21,53667,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,983615.812500,306330.500000,35788.101563,1938.366699,368.533325,114.699997
11:31:48,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,2.001,1381.54,16.37,16.22,17.49,847.84,850.29,190.516663,41.13,1.0196,217,0,14.037,2.04155,4.21,53671,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,984452.125000,306590.937500,35820.535156,1938.466675,368.533325,114.699997
11:32:18,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,2.001,1382.54,16.36,16.20,17.45,847.73,850.11,189.466660,41.03,1.0195,217,0,14.037,2.04130,4.21,53675,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,985186.125000,306816.937500,35841.464844,1938.733276,368.533325,114.699997
11:32:48,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,2.000,1383.54,16.34,16.19,17.47,847.74,850.25,188.149994,41.15,1.0197,217,0,14.035,2.03619,4.21,53680,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,985818.625000,307020.875000,35860.566406,1940.233276,368.533325,114.699997
11:33:18,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,2.000,1384.54,16.34,16.19,17.42,847.70,850.33,191.216660,41.07,1.0198,217,0,14.036,2.03741,4.21,53684,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,986527.812500,307240.312500,35886.234375,1941.366699,368.533325,114.699997
11:33:48,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,2.000,1385.54,16.33,16.15,17.41,847.70,850.33,190.866669,41.10,1.0198,217,0,14.036,2.04155,4.21,53688,4.466667,5.533333,5.833333,4.466667,5.533333,5.833333,987320.687500,307487.437500,35912.667969,1942.800049,369.399994,114.699997
11:34:18,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,2.000,1386.54,16.33,16.15,17.41,847.70,850.28,188.050003,41.01,1.0198,217,0,14.035,2.04252,4.21,53692,4.166667,5.166667,5.766667,4.166667,5.166667,5.766667,988131.375000,307737.312500,35933.964844,1944.566650,370.533325,114.699997
11:34:48,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,2.000,1387.54,16.32,16.11,17.40,847.70,850.22,190.666672,41.07,1.0197,217,0,14.035,2.03911,4.21,53696,4.066667,5.500000,6.400000,4.066667,5.500000,6.400000,988910.187500,307984.968750,35962.535156,1947.866699,371.966675,114.699997
11:35:18,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,1.998,1388.54,16.30,16.11,17.38,847.67,850.23,190.416672,40.99,1.0198,217,0,14.035,2.03546,4.21,53700,3.400000,5.700000,5.800000,3.400000,5.700000,5.800000,989607.312500,308203.062500,35993.132813,1952.533325,372.200012,114.699997
11:35:48,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,1.999,1389.54,16.31,16.11,17.42,847.68,850.31,190.466660,41.10,1.0199,217,0,14.035,2.03619,4.21,53704,4.300000,5.100000,5.433333,4.300000,5.100000,5.433333,990429.750000,308447.093750,36022.898438,1953.166626,372.833344,114.699997
11:36:18,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.999,1390.54,16.29,16.07,17.39,847.79,850.28,191.316666,40.92,1.0199,217,0,14.034,2.04033,4.21,53707,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,991241.437500,308689.281250,36055.933594,1953.833374,372.833344,114.699997
11:36:48,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,1.999,1391.54,16.28,16.06,17.37,847.67,850.28,186.216660,41.07,1.0200,217,0,14.035,2.04252,4.21,53711,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,992055.437500,308937.062500,36089.167969,1954.900024,372.833344,114.699997
11:37:18,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.999,1392.53,16.27,16.05,17.36,847.73,850.26,186.300003,40.90,1.0200,217,0,14.033,2.03936,4.21,53715,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,992788.625000,309160.937500,36101.566406,1954.900024,372.833344,114.699997
11:37:48,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,1.998,1393.53,16.26,16.04,17.35,847.69,850.42,188.366669,40.85,1.0202,217,0,14.034,2.03692,4.21,53718,4.166667,5.200000,5.366667,4.166667,5.200000,5.366667,993606.187500,309413.468750,36122.964844,1956.000000,372.833344,114.699997
11:38:18,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,1.997,1394.53,16.24,16.02,17.34,847.68,850.32,189.816666,40.80,1.0202,217,0,14.033,2.03230,4.21,53722,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,994409.375000,309654.062500,36150.535156,1959.633301,372.833344,114.699997
11:38:48,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.997,1395.53,16.23,16.02,17.33,847.76,850.41,189.300003,40.80,1.0203,217,0,14.034,2.03717,4.21,53725,4.500000,6.000000,6.133333,4.500000,6.000000,6.133333,995233.437500,309910.687500,36184.199219,1961.699951,372.966675,114.699997
11:39:18,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.996,1396.53,16.22,15.99,17.32,847.70,850.33,189.283340,40.82,1.0203,217,0,14.034,2.03887,4.21,53728,4.000000,5.733333,6.500000,4.000000,5.733333,6.500000,996018.187500,310151.125000,36226.433594,1964.466675,373.700012,114.699997
11:39:48,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.997,1397.53,16.21,15.95,17.31,847.65,850.36,189.066666,40.90,1.0203,217,0,14.030,2.03692,4.15,53726,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,996820.250000,310398.687500,36264.234375,1966.599976,373.700012,114.699997
11:40:18,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.996,1398.53,16.19,15.83,17.29,847.70,850.49,189.483337,40.83,1.0206,217,0,14.026,2.03449,4.14,53710,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,997580.937500,310640.031250,36293.667969,1968.900024,373.700012,114.699997
11:40:48,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.994,1399.52,16.16,15.64,17.27,847.60,850.85,189.316666,40.91,1.0211,217,0,14.025,2.02988,4.14,53695,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,998328.687500,310876.000000,36318.398438,1970.300049,373.700012,114.699997
11:41:18,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.993,1400.52,16.13,15.50,17.27,847.69,850.86,186.566666,40.98,1.0212,217,0,14.024,2.03376,4.14,53681,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,999084.250000,311115.937500,36353.199219,1971.766724,373.700012,114.699997
11:41:48,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.991,1401.52,16.09,15.37,17.23,847.73,851.03,188.550003,41.09,1.0216,217,0,14.022,2.03255,4.14,53665,3.966667,5.500000,5.500000,3.966667,5.500000,5.500000,999854.375000,311355.562500,36387.765625,1973.133301,373.700012,114.699997
11:42:18,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.989,1402.51,16.06,15.28,17.18,847.68,851.20,190.316666,41.20,1.0219,216,0,14.020,2.02769,4.13,53650,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,1000579.000000,311579.218750,36425.535156,1974.733276,373.700012,114.699997
11:42:48,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.995,1403.51,16.02,15.17,17.17,847.62,851.26,189.683334,41.28,1.0221,216,0,14.047,2.03838,4.13,53636,4.000000,5.966667,7.600000,4.000000,5.966667,7.600000,1001356.625000,311821.937500,36455.898438,1979.000000,375.233337,115.500000
11:43:18,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.992,1404.50,15.98,15.07,17.14,847.69,851.27,190.300003,41.32,1.0223,216,0,14.045,2.03790,4.13,53620,3.800000,4.466667,5.600000,3.800000,4.466667,5.600000,1002036.687500,312041.343750,36479.300781,1981.500000,377.166656,115.566666
11:43:48,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.992,1405.50,15.96,15.00,17.09,847.65,851.41,190.600006,41.43,1.0225,216,0,14.044,2.03522,4.13,53605,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,1002714.812500,312253.218750,36503.066406,1982.033325,377.166656,115.566666
11:44:18,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.992,1406.50,15.92,14.94,17.08,847.68,851.36,190.433334,41.62,1.0226,216,0,14.044,2.03668,4.13,53591,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,1003440.000000,312485.875000,36538.398438,1983.033325,377.166656,115.566666
11:44:48,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.991,1407.49,15.90,14.87,17.05,847.76,851.69,188.066666,41.69,1.0230,216,0,14.042,2.03279,4.13,53575,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,1004213.875000,312725.812500,36569.199219,1984.433350,377.166656,115.566666
11:45:18,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.990,1408.49,15.86,14.81,16.98,847.63,851.54,191.466660,41.90,1.0230,215,0,14.042,2.02697,4.13,53560,4.000000,5.233333,5.700000,4.000000,5.233333,5.700000,1004903.812500,312939.000000,36596.566406,1988.633301,377.500000,115.900002
11:45:48,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.995,1409.48,15.84,14.75,16.99,847.69,851.62,188.283340,41.98,1.0232,215,0,14.071,2.03546,4.13,53545,3.900000,5.166667,5.533333,3.900000,5.166667,5.533333,1005634.187500,313167.562500,36630.132813,1990.066650,378.033325,116.433334
11:46:18,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.993,1410.48,15.82,14.70,16.95,847.69,851.79,191.550003,41.95,1.0234,215,0,14.071,2.04009,4.13,53530,4.033333,6.000000,6.400000,4.033333,6.000000,6.400000,1006420.375000,313416.875000,36668.566406,1991.766724,378.299988,116.433334
11:46:48,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.993,1411.48,15.80,14.67,16.91,847.69,851.71,188.566666,42.09,1.0234,215,0,14.069,2.03936,4.12,53515,3.500000,5.833333,6.933333,3.500000,5.833333,6.933333,1007120.125000,313635.156250,36707.066406,1996.766724,379.399994,116.433334
11:47:18,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.993,1412.47,15.76,14.61,16.91,847.74,851.72,186.699997,42.18,1.0236,215,0,14.069,2.04301,4.12,53500,4.100000,5.100000,5.466667,4.100000,5.100000,5.466667,1007894.562500,313872.281250,36731.167969,1998.599976,379.766663,116.433334
11:47:48,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.993,1413.47,15.74,14.57,16.88,847.84,851.69,192.583328,42.18,1.0236,215,0,14.069,2.03400,4.12,53485,4.766667,7.066667,7.066667,4.766667,7.066667,7.066667,1008770.000000,314145.437500,36769.898438,2000.833374,379.766663,116.433334
11:48:18,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.992,1414.47,15.72,14.53,16.85,847.84,851.86,190.949997,42.20,1.0239,215,0,14.069,2.03692,4.12,53470,4.433333,7.466667,7.466667,4.433333,7.466667,7.466667,1009629.312500,314415.875000,36802.398438,2005.033325,379.766663,116.433334
11:48:48,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.992,1415.46,15.71,14.51,16.84,847.71,851.89,190.633331,42.30,1.0239,215,0,14.067,2.03255,4.12,53455,4.000000,5.233333,5.700000,4.000000,5.233333,5.700000,1010347.625000,314642.562500,36836.367188,2007.900024,380.633331,116.433334
11:49:18,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.991,1416.46,15.69,14.47,16.78,847.75,851.68,186.266663,42.31,1.0238,215,0,14.067,2.03595,4.12,53440,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,1011139.062500,314890.531250,36876.167969,2008.766724,380.633331,116.433334
11:49:48,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.991,1417.45,15.67,14.45,16.81,847.77,851.87,188.050003,42.36,1.0241,215,0,14.067,2.04155,4.12,53425,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,1011867.875000,315112.968750,36899.000000,2010.133301,380.633331,116.433334
11:50:18,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.990,1418.45,15.66,14.40,16.77,847.76,851.98,187.966660,42.44,1.0242,214,0,14.068,2.03473,4.12,53409,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,1012668.937500,315359.875000,36929.765625,2013.000000,380.633331,116.433334
11:50:48,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.994,1419.44,15.62,14.39,16.73,847.76,851.94,190.166672,42.38,1.0243,214,0,14.094,2.04009,4.11,53394,4.433333,7.066667,7.066667,4.433333,7.066667,7.066667,1013489.750000,315617.906250,36966.000000,2014.133301,380.633331,116.433334
11:51:18,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.993,1420.44,15.61,14.38,16.74,847.78,851.94,189.800003,42.43,1.0244,214,0,14.092,2.03984,4.11,53379,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,1014229.437500,315849.125000,37002.464844,2015.500000,380.633331,116.433334
11:51:48,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.994,1421.44,15.60,14.36,16.71,847.68,851.86,190.050003,42.65,1.0243,214,0,14.094,2.04740,4.11,53364,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1014962.625000,316083.187500,37035.566406,2017.099976,380.633331,116.433334
11:52:18,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.993,1422.43,15.58,14.32,16.68,847.79,852.00,189.600006,42.53,1.0245,214,0,14.094,2.04057,4.11,53349,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,1015749.437500,316330.562500,37060.699219,2019.099976,380.633331,116.433334
11:52:48,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.992,1423.43,15.57,14.28,16.67,847.68,852.05,186.050003,42.50,1.0246,214,0,14.092,2.04423,4.11,53334,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,1016539.000000,316576.812500,37086.734375,2019.966675,380.633331,116.433334
11:53:18,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.993,1424.43,15.56,14.28,16.68,847.76,851.95,189.083328,42.46,1.0246,214,0,14.093,2.04277,4.11,53319,4.900000,5.833333,5.833333,4.900000,5.833333,5.833333,1017397.437500,316847.093750,37123.964844,2020.566650,380.633331,116.433334
11:53:48,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.993,1425.42,15.54,14.25,16.67,847.67,851.98,189.199997,42.50,1.0247,214,0,14.091,2.03911,4.11,53303,4.300000,5.666667,5.733333,4.300000,5.666667,5.733333,1018190.625000,317092.093750,37154.632813,2021.800049,380.700012,116.433334
11:54:18,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,1.992,1426.42,15.52,14.21,16.64,847.65,851.96,189.633331,42.51,1.0247,214,0,14.090,2.04277,4.11,53288,3.900000,5.433333,5.800000,3.900000,5.433333,5.800000,1018909.750000,317315.375000,37187.867188,2023.333374,381.500000,116.433334
11:54:48,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,1.992,1427.41,15.51,14.21,16.62,847.67,851.93,188.833328,42.50,1.0247,214,0,14.091,2.04521,4.11,53273,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1019656.562500,317550.968750,37215.000000,2027.333374,381.500000,116.433334
11:55:18,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,1.992,1428.41,15.50,14.19,16.59,847.78,851.99,188.533340,42.61,1.0248,214,0,14.092,2.03936,4.11,53258,3.700000,5.233333,5.366667,3.700000,5.233333,5.366667,1020373.312500,317771.718750,37247.433594,2028.533325,382.200012,116.433334
11:55:48,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,1.991,1429.41,15.48,14.17,16.61,847.68,851.99,189.050003,42.56,1.0249,214,0,14.091,2.03863,4.11,53243,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,1021101.312500,317995.562500,37273.035156,2029.433350,382.333344,116.433334
11:56:18,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,1.991,1430.40,15.45,14.17,16.57,847.62,851.83,187.649994,42.61,1.0248,214,0,14.090,2.04277,4.10,53228,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,1021797.625000,318207.562500,37294.300781,2030.866699,382.333344,116.433334
11:56:48,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,1.989,1431.40,15.44,14.17,16.59,847.62,852.08,190.850006,42.69,1.0252,213,0,14.090,2.03668,4.10,53213,4.866667,6.100000,6.300000,4.866667,6.100000,6.300000,1022646.250000,318480.156250,37325.265625,2031.800049,382.433319,116.433334
11:57:18,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,1.997,1432.40,15.44,14.30,16.53,847.70,851.80,187.399994,42.71,1.0248,213,0,14.128,2.04936,4.21,53228,3.833333,4.433333,4.966667,3.833333,4.433333,4.966667,1023335.875000,318691.562500,37344.464844,2033.000000,383.200012,116.433334
11:57:48,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,1.998,1433.39,15.44,14.60,16.55,847.68,851.21,188.199997,42.65,1.0241,213,0,14.131,2.04496,4.21,53242,4.100000,4.766667,5.366667,4.100000,4.766667,5.366667,1024066.187500,318917.062500,37368.535156,2033.800049,384.000000,117.233330
11:58:18,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,2.000,1434.39,15.45,14.84,16.57,847.66,850.88,190.783340,42.61,1.0237,213,0,14.135,2.04350,4.21,53255,4.266667,5.966667,6.200000,4.266667,5.966667,6.200000,1024874.000000,319169.718750,37401.433594,2034.266724,384.200012,117.300003
11:58:48,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,2.001,1435.39,15.45,15.06,16.57,847.54,850.64,192.283340,42.64,1.0234,213,0,14.138,2.04179,4.21,53268,4.000000,5.400000,5.900000,4.000000,5.400000,5.900000,1025595.437500,319398.468750,37430.101563,2036.933350,384.933319,117.300003
11:59:18,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,2.002,1436.40,15.48,15.16,16.58,847.54,850.33,191.816666,42.58,1.0229,213,0,14.137,2.04862,4.21,53281,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,1026332.000000,319629.656250,37462.101563,2037.966675,384.933319,117.300003
11:59:48,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,2.004,1437.40,15.49,15.31,16.64,847.68,850.27,189.066666,42.51,1.0228,213,0,14.140,2.05572,4.21,53293,4.900000,6.033333,6.033333,4.900000,6.033333,6.033333,1027217.000000,319903.562500,37490.367188,2038.633301,384.933319,117.300003
12:00:18,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,2.005,1438.40,15.50,15.38,16.62,847.56,850.19,188.766663,42.51,1.0227,213,0,14.143,2.05940,4.21,53304,5.233333,6.733333,6.933333,5.233333,6.733333,6.933333,1028098.187500,320181.312500,37524.898438,2040.000000,385.033325,117.300003
12:00:48,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,2.004,1439.40,15.51,15.49,16.60,847.67,850.13,192.716660,42.44,1.0226,213,0,14.143,2.05107,4.21,53316,4.300000,5.266667,6.033333,4.300000,5.266667,6.033333,1028880.187500,320432.187500,37557.566406,2041.233276,385.799988,117.300003
12:01:18,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,2.006,1440.41,15.52,15.54,16.61,847.61,850.00,193.083328,42.42,1.0224,213,0,14.143,2.05156,4.21,53327,4.000000,5.866667,7.300000,4.000000,5.866667,7.300000,1029649.062500,320674.562500,37594.398438,2044.599976,386.666656,117.300003
12:01:48,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,2.006,1441.41,15.52,15.60,16.63,847.65,849.86,190.333328,42.35,1.0222,213,0,14.144,2.05278,4.21,53338,4.233333,6.200000,6.266667,4.233333,6.200000,6.266667,1030460.687500,320928.437500,37627.035156,2046.533325,386.700012,117.300003
12:02:18,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,2.006,1442.41,15.54,15.64,16.64,847.61,849.80,191.016663,42.36,1.0221,213,0,14.144,2.05033,4.21,53348,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,1031244.937500,321180.562500,37655.433594,2046.866699,386.700012,117.300003
12:02:48,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,2.005,1443.41,15.54,15.67,16.62,847.69,849.69,194.183334,42.36,1.0219,213,0,14.145,2.05033,4.21,53359,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1031994.250000,321415.500000,37678.199219,2047.699951,386.700012,117.300003
12:03:18,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,2.007,1444.42,15.55,15.69,16.67,847.63,849.58,192.666672,42.30,1.0218,213,0,14.145,2.04618,4.21,53369,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,1032800.187500,321668.218750,37699.898438,2048.266602,386.700012,117.300003
12:03:48,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,2.007,1445.42,15.56,15.73,16.68,847.71,849.82,189.433334,42.29,1.0220,213,0,14.146,2.05351,4.21,53379,4.566667,5.833333,6.000000,4.566667,5.833333,6.000000,1033609.187500,321921.000000,37732.066406,2049.433350,386.866669,117.300003
12:04:18,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,2.006,1446.42,15.55,15.73,16.65,847.63,849.79,191.616669,42.27,1.0220,213,0,14.145,2.05131,4.21,53389,4.566667,5.300000,5.800000,4.566667,5.300000,5.800000,1034368.625000,322162.718750,37756.832031,2051.566650,387.566681,117.300003
12:04:48,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,2.007,1447.43,15.57,15.78,16.66,847.71,849.82,192.616669,42.19,1.0220,213,0,14.146,2.04667,4.21,53398,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,1035170.687500,322417.375000,37790.000000,2052.033447,387.566681,117.300003
12:05:18,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,2.008,1448.43,15.56,15.79,16.68,847.55,849.79,193.100006,42.21,1.0220,213,0,14.145,2.05327,4.21,53408,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,1035966.125000,322666.718750,37821.265625,2052.433350,387.566681,117.300003
12:05:48,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,2.007,1449.44,15.57,15.79,16.67,847.68,849.57,187.633331,42.17,1.0217,213,0,14.146,2.05205,4.21,53417,4.700000,6.533333,6.533333,4.700000,6.533333,6.533333,1036817.375000,322935.125000,37856.500000,2053.633301,387.566681,117.300003
12:06:18,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,2.007,1450.44,15.56,15.79,16.69,847.71,849.69,188.216660,42.17,1.0219,213,0,14.145,2.04960,4.21,53426,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,1037506.687500,323155.500000,37891.433594,2055.500000,387.566681,117.300003
12:06:48,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,2.007,1451.44,15.56,15.77,16.71,847.68,849.63,191.850006,42.21,1.0218,213,0,14.144,2.05033,4.21,53435,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,1038221.625000,323386.531250,37933.898438,2055.899902,387.566681,117.300003
12:07:18,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,2.006,1452.45,15.56,15.78,16.67,847.63,849.60,187.916672,42.15,1.0218,213,0,14.145,2.05474,4.21,53444,4.000000,6.133333,6.600000,4.000000,6.133333,6.600000,1038978.562500,323622.625000,37973.332031,2060.166748,388.033325,117.300003
12:07:48,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,2.006,1453.45,15.54,15.82,16.68,847.53,849.75,191.000000,42.17,1.0220,213,0,14.145,2.05107,4.21,53452,3.500000,4.900000,5.066667,3.500000,4.900000,5.066667,1039669.437500,323834.937500,38003.000000,2062.533447,388.399994,117.300003
12:08:18,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,2.008,1454.45,15.53,15.78,16.67,847.61,849.72,191.449997,42.14,1.0220,213,0,14.146,2.04740,4.21,53460,4.866667,8.133333,8.133333,4.866667,8.133333,8.133333,1040651.812500,324138.312500,38037.667969,2064.066650,388.399994,117.300003
12:08:48,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,2.007,1455.45,15.52,15.78,16.67,847.65,849.45,190.800003,42.18,1.0217,213,0,14.144,2.05425,4.21,53469,4.433333,6.733333,6.800000,4.433333,6.733333,6.800000,1041505.062500,324412.281250,38074.933594,2065.600098,388.399994,117.300003
12:09:18,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,2.004,1456.46,15.53,15.79,16.64,847.73,849.75,190.183334,42.15,1.0221,213,0,14.147,2.04521,4.21,53477,3.733333,5.766667,6.300000,3.733333,5.766667,6.300000,1042255.875000,324649.687500,38110.101563,2068.033447,388.766663,117.666664
12:09:48,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,2.005,1457.46,15.52,15.75,16.67,847.68,849.64,192.516663,42.13,1.0220,213,0,14.145,2.04521,4.21,53485,4.600000,5.800000,7.766667,4.600000,5.800000,7.766667,1043062.375000,324903.312500,38141.601563,2071.866699,390.500000,119.066666
12:10:18,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,2.005,1458.46,15.51,15.75,16.69,847.69,849.70,192.300003,42.19,1.0221,213,0,14.145,2.04691,4.21,53492,4.900000,5.800000,6.133333,4.900000,5.800000,6.133333,1043902.250000,325169.375000,38168.832031,2073.133301,391.033325,119.066666
12:10:48,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,2.005,1459.47,15.50,15.72,16.65,847.59,849.54,193.033340,42.27,1.0219,213,0,14.145,2.04594,4.21,53500,4.333333,5.166667,5.166667,4.333333,5.166667,5.166667,1044659.187500,325403.093750,38193.566406,2073.866699,391.033325,119.066666
12:11:18,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,2.006,1460.47,15.49,15.70,16.65,847.69,849.70,190.716660,42.18,1.0221,213,0,14.144,2.04985,4.21,53507,5.300000,7.800000,7.800000,5.300000,7.800000,7.800000,1045581.812500,325696.343750,38230.765625,2075.500000,391.066681,119.066666
12:11:48,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,2.005,1461.47,15.48,15.70,16.64,847.68,849.84,193.383331,42.17,1.0223,213,0,14.144,2.04618,4.21,53515,3.766667,5.266667,5.700000,3.766667,5.266667,5.700000,1046333.437500,325937.843750,38256.800781,2078.466553,391.899994,119.066666
12:12:18,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,2.006,1462.47,15.47,15.70,16.59,847.68,849.60,192.449997,42.13,1.0221,213,0,14.144,2.04789,4.21,53522,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,1047056.375000,326165.406250,38280.699219,2079.466553,391.899994,119.066666
12:12:48,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,2.004,1463.48,15.46,15.65,16.57,847.68,849.68,193.733337,42.15,1.0222,213,0,14.143,2.04691,4.21,53529,3.933333,6.000000,6.266667,3.933333,6.000000,6.266667,1047799.187500,326392.156250,38313.632813,2081.800049,392.166656,119.333336
12:13:18,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,2.003,1464.48,15.45,15.63,16.60,847.66,849.82,189.300003,42.22,1.0224,213,0,14.143,2.05033,4.21,53536,4.000000,5.966667,6.066667,4.000000,5.966667,6.066667,1048535.875000,326618.656250,38350.933594,2084.399902,392.766663,119.933334
12:13:48,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,2.003,1465.48,15.43,15.64,16.58,847.57,849.77,190.550003,42.29,1.0224,213,0,14.144,2.04985,4.21,53543,4.700000,7.066667,7.066667,4.700000,7.066667,7.066667,1049398.250000,326887.812500,38382.132813,2087.333252,392.766663,119.933334
12:14:18,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,2.003,1466.48,15.42,15.60,16.58,847.63,849.77,192.966660,42.28,1.0225,213,0,14.143,2.04496,4.21,53549,4.866667,5.766667,5.766667,4.866667,5.766667,5.766667,1050284.250000,327164.718750,38410.667969,2087.466553,392.766663,119.933334
12:14:48,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,2.003,1467.48,15.42,15.62,16.58,847.71,849.71,189.183334,42.30,1.0224,213,0,14.143,2.04691,4.21,53556,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,1051058.500000,327413.000000,38441.398438,2090.100098,392.766663,119.933334
12:15:18,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,2.002,1468.48,15.40,15.57,16.52,847.79,849.85,192.616669,42.30,1.0226,213,0,14.142,2.04765,4.21,53562,4.000000,7.200000,7.500000,4.000000,7.200000,7.500000,1051885.750000,327668.343750,38473.500000,2095.233398,393.633331,119.933334
12:15:48,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,2.001,1469.48,15.38,15.55,16.55,847.73,849.83,189.800003,42.32,1.0227,213,0,14.143,2.04936,4.21,53569,3.866667,7.133333,7.800000,3.866667,7.133333,7.800000,1052677.750000,327915.781250,38505.500000,2101.233398,394.466675,119.933334
12:16:18,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,2.002,1470.48,15.37,15.52,16.50,847.69,849.86,191.800003,42.33,1.0228,213,0,14.142,2.04350,4.21,53575,4.333333,7.066667,7.766667,4.333333,7.066667,7.766667,1053471.750000,328168.781250,38539.566406,2103.333252,394.933319,120.366669
12:16:48,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,2.002,1471.48,15.36,15.51,16.51,847.73,849.86,190.666672,42.33,1.0228,213,0,14.142,2.04545,4.21,53581,4.766667,5.900000,6.033333,4.766667,5.900000,6.033333,1054280.000000,328431.312500,38560.667969,2104.933350,395.466675,120.833336
12:17:18,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,2.001,1472.48,15.35,15.52,16.50,847.53,849.86,191.050003,42.38,1.0228,213,0,14.143,2.04252,4.21,53587,4.000000,5.733333,6.233333,4.000000,5.733333,6.233333,1055079.750000,328682.781250,38594.066406,2108.199951,396.266663,120.833336
12:17:48,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,2.000,1473.48,15.34,15.47,16.48,847.73,849.87,191.933334,42.37,1.0229,213,0,14.143,2.04350,4.21,53593,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,1055883.375000,328929.937500,38624.398438,2108.766602,396.266663,120.833336
12:18:18,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,2.001,1474.48,15.31,15.43,16.44,847.62,849.87,191.066666,42.52,1.0230,213,0,14.140,2.04691,4.21,53598,4.966667,6.700000,7.666667,4.966667,6.700000,7.666667,1056784.000000,329210.156250,38657.035156,2111.366699,396.899994,120.833336
12:18:48,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,2.001,1475.48,15.31,15.43,16.45,847.74,849.87,192.649994,42.49,1.0230,213,0,14.142,2.04423,4.21,53604,4.000000,4.866667,4.933333,4.000000,4.866667,4.933333,1057548.625000,329449.343750,38680.734375,2112.033447,397.133331,120.833336
12:19:18,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,2.000,1476.48,15.29,15.40,16.48,847.66,849.82,189.649994,42.45,1.0230,213,0,14.139,2.04545,4.21,53610,4.100000,5.866667,6.333333,4.100000,5.866667,6.333333,1058326.000000,329694.812500,38715.398438,2114.066650,397.866669,121.566666
12:19:48,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,2.000,1477.49,15.27,15.38,16.44,847.60,849.82,187.899994,42.51,1.0231,213,0,14.139,2.05107,4.21,53615,4.533333,5.366667,5.500000,4.533333,5.366667,5.500000,1059097.125000,329937.406250,38737.367188,2115.000000,398.000000,121.699997
12:20:18,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,2.000,1478.49,15.28,15.37,16.45,847.60,849.82,188.649994,42.47,1.0231,213,0,14.142,2.04887,4.21,53620,4.000000,7.833333,7.833333,4.000000,7.833333,7.833333,1059934.625000,330195.625000,38782.300781,2121.366699,398.000000,121.699997
12:20:48,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,2.001,1479.49,15.26,15.36,16.41,847.68,849.85,190.283340,42.52,1.0232,213,0,14.139,2.04545,4.21,53626,4.233333,7.500000,7.566667,4.233333,7.500000,7.566667,1060707.750000,330442.656250,38825.933594,2125.933350,398.033325,121.699997
12:21:18,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,2.000,1480.49,15.25,15.37,16.41,847.67,849.96,187.783340,42.61,1.0233,213,0,14.139,2.04985,4.21,53631,4.600000,5.400000,6.200000,4.600000,5.400000,6.200000,1061479.375000,330694.156250,38853.300781,2127.233398,398.866669,121.699997
12:21:48,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,2.000,1481.49,15.24,15.32,16.39,847.56,849.83,188.916672,42.55,1.0232,213,0,14.140,2.05180,4.21,53636,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,1062299.750000,330949.875000,38880.101563,2128.866699,398.866669,121.699997
12:22:18,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,1.999,1482.48,15.21,15.33,16.36,847.69,849.97,190.533340,42.67,1.0235,213,0,14.139,2.04325,4.21,53641,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,1063081.000000,331189.937500,38920.234375,2130.333252,398.866669,121.699997
12:22:48,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,1.998,1483.48,15.21,15.33,16.35,847.53,849.94,190.583328,42.68,1.0234,213,0,14.138,2.04472,4.21,53645,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1063833.250000,331421.468750,38951.035156,2131.366699,398.866669,121.699997
12:23:18,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,2.001,1484.48,15.20,15.29,16.33,847.70,849.97,183.050003,42.67,1.0235,213,0,14.138,2.05670,4.21,53650,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,1064610.750000,331665.406250,38979.765625,2133.133301,398.866669,121.699997
12:23:48,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,1.997,1485.48,15.19,15.29,16.33,847.74,849.97,188.133331,42.70,1.0236,213,0,14.138,2.04887,4.21,53655,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1065364.375000,331903.281250,39012.167969,2134.066650,398.866669,121.699997
12:24:18,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,1.998,1486.48,15.18,15.25,16.32,847.82,849.97,191.899994,42.72,1.0236,213,0,14.139,2.04033,4.21,53660,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,1066082.000000,332128.406250,39037.367188,2136.899902,398.866669,121.699997
12:24:48,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,1.997,1487.48,15.15,15.19,16.31,847.60,849.93,188.449997,42.75,1.0237,213,0,14.139,2.04838,4.21,53664,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,1066863.000000,332381.281250,39070.035156,2138.633301,398.866669,121.699997
12:25:18,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,1.998,1488.48,15.15,15.20,16.30,847.66,849.90,191.183334,42.67,1.0236,213,0,14.138,2.04301,4.21,53669,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,1067614.250000,332615.531250,39094.265625,2140.600098,398.866669,121.699997
12:25:48,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,1.998,1489.48,15.14,15.17,16.28,847.70,850.07,189.699997,42.75,1.0239,213,0,14.137,2.04228,4.21,53673,3.966667,7.433333,7.433333,3.966667,7.433333,7.433333,1068428.375000,332867.281250,39129.035156,2145.899902,398.866669,121.699997
12:26:18,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,1.997,1490.48,15.12,15.16,16.29,847.63,849.96,189.350006,42.81,1.0238,213,0,14.137,2.04936,4.21,53677,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,1069196.625000,333103.687500,39156.132813,2146.833252,398.866669,121.699997
12:26:48,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,1.996,1491.48,15.11,15.16,16.30,847.60,850.02,191.216660,42.89,1.0239,213,0,14.137,2.03717,4.21,53681,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,1070070.375000,333381.406250,39193.933594,2148.666748,398.866669,121.699997
12:27:18,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,1.995,1492.47,15.11,15.14,16.23,847.55,849.91,191.066666,42.87,1.0238,213,0,14.136,2.04277,4.21,53686,3.733333,5.200000,5.600000,3.733333,5.200000,5.600000,1070822.625000,333619.312500,39226.066406,2149.433350,399.533325,121.699997
12:27:48,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,1.995,1493.47,15.07,15.11,16.24,847.61,849.94,193.383331,42.86,1.0240,213,0,14.135,2.03012,4.21,53689,3.533333,4.700000,5.566667,3.533333,4.700000,5.566667,1071542.375000,333841.218750,39259.898438,2152.166748,400.433319,121.800003
12:28:18,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,1.995,1494.47,15.07,15.10,16.23,847.65,850.02,191.966660,42.94,1.0240,213,0,14.136,2.04374,4.21,53694,3.300000,5.500000,6.966667,3.300000,5.500000,6.966667,1072214.625000,334053.843750,39294.964844,2156.933350,401.433319,122.566666
12:28:48,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,1.992,1495.46,15.06,15.09,16.24,847.52,850.00,190.316666,42.97,1.0241,213,0,14.135,2.04594,4.21,53697,4.200000,6.066667,6.066667,4.200000,6.066667,6.066667,1073026.625000,334307.093750,39324.066406,2157.933350,401.433319,122.566666
12:29:18,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,1.993,1496.46,15.04,15.06,16.20,847.59,850.00,193.933334,42.94,1.0241,213,0,14.135,2.03182,4.21,53701,3.966667,4.966667,5.233333,3.966667,4.966667,5.233333,1073695.625000,334519.937500,39353.265625,2159.433350,401.766663,122.566666
12:29:48,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,1.996,1497.46,15.03,15.02,16.20,847.57,850.06,189.250000,42.98,1.0242,213,0,14.136,2.04252,4.21,53705,4.000000,5.133333,5.500000,4.000000,5.133333,5.500000,1074435.000000,334751.187500,39385.699219,2161.166748,402.299988,122.566666
12:30:18,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,1.996,1498.46,15.02,15.03,16.18,847.76,849.92,188.966660,43.08,1.0241,213,0,14.135,2.04057,4.21,53709,4.033333,6.666667,7.766667,4.033333,6.666667,7.766667,1075210.000000,335001.125000,39436.765625,2163.500000,402.899994,122.566666
12:30:48,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,1.993,1499.45,15.00,15.01,16.18,847.66,850.12,190.699997,43.14,1.0244,213,0,14.134,2.04082,4.21,53712,3.433333,4.333333,4.466667,3.433333,4.333333,4.466667,1075856.625000,335202.312500,39460.132813,2164.333252,403.166656,122.566666
12:31:18,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,1.994,1500.45,14.99,14.99,16.18,847.82,850.01,186.833328,43.20,1.0243,213,0,14.135,2.04569,4.21,53716,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,1076566.500000,335420.531250,39493.632813,2165.566650,403.166656,122.566666
12:31:48,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,1.992,1501.45,14.97,14.95,16.12,847.75,849.86,191.199997,43.25,1.0242,213,0,14.134,2.03765,4.21,53719,3.733333,6.200000,6.200000,3.733333,6.200000,6.200000,1077275.625000,335637.906250,39527.500000,2167.466553,403.166656,122.566666
12:32:18,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,1.993,1502.44,14.97,14.94,16.09,847.60,850.10,188.399994,42.96,1.0245,213,0,14.134,2.03960,4.21,53723,3.566667,5.933333,5.933333,3.566667,5.933333,5.933333,1077992.625000,335862.375000,39563.035156,2167.833252,403.166656,122.566666
12:32:48,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,1.993,1503.44,14.95,14.92,16.13,847.75,849.94,187.883331,43.39,1.0244,213,0,14.134,2.04472,4.21,53726,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,1078656.625000,336077.125000,39591.332031,2169.433350,403.166656,122.566666
12:33:18,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,1.994,1504.44,14.94,14.94,16.10,847.73,850.13,187.833328,43.45,1.0246,213,0,14.134,2.04374,4.21,53730,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,1079449.500000,336329.500000,39615.566406,2171.266602,403.166656,122.566666
12:33:48,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,1.991,1505.43,14.93,14.86,16.07,847.65,850.16,186.516663,43.45,1.0247,213,0,14.128,2.04399,4.15,53718,4.000000,8.200000,8.200000,4.000000,8.200000,8.200000,1080286.250000,336585.968750,39658.167969,2175.733398,403.233337,122.633331
12:34:18,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,1.989,1506.43,14.90,14.69,16.09,847.68,850.41,188.133331,43.52,1.0251,212,0,14.127,2.03717,4.14,53703,3.366667,5.133333,5.866667,3.366667,5.133333,5.866667,1081001.000000,336806.843750,39689.667969,2177.733398,404.033325,123.433334
12:34:48,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,1.993,1507.42,14.88,14.49,16.06,847.59,850.36,194.366669,43.63,1.0251,212,0,14.154,2.04277,4.14,53688,4.300000,7.033333,7.033333,4.300000,7.033333,7.033333,1081801.375000,337064.406250,39725.601563,2179.066650,404.033325,123.433334
12:35:18,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,1.992,1508.42,14.87,14.37,16.02,847.62,850.61,187.600006,43.68,1.0255,212,0,14.150,2.04325,4.13,53673,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,1082618.625000,337326.625000,39757.234375,2179.199951,404.033325,123.433334
12:35:48,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,1.992,1509.41,14.83,14.25,16.02,847.52,850.72,187.983337,43.76,1.0257,212,0,14.150,2.05058,4.14,53658,4.233333,6.966667,7.166667,4.233333,6.966667,7.166667,1083394.500000,337573.812500,39794.101563,2181.466553,404.233337,123.633331
12:36:18,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,1.992,1510.41,14.81,14.15,15.98,847.67,850.78,187.866669,43.82,1.0259,212,0,14.148,2.04325,4.13,53643,4.466667,6.600000,7.733333,4.466667,6.600000,7.733333,1084210.625000,337830.093750,39830.832031,2183.433350,405.766663,125.166664
12:36:48,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,1.991,1511.41,14.78,14.07,15.97,847.52,850.93,188.533340,43.90,1.0262,212,0,14.146,2.04545,4.13,53628,4.000000,5.000000,5.866667,4.000000,5.000000,5.866667,1085012.625000,338076.187500,39856.199219,2184.166748,406.399994,125.166664
12:37:18,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,1.990,1512.40,14.76,14.00,15.93,847.46,850.98,188.583328,44.04,1.0263,211,0,14.146,2.04203,4.13,53613,4.000000,6.400000,6.700000,4.000000,6.400000,6.700000,1085770.250000,338310.875000,39890.234375,2185.433350,406.666656,125.199997
12:37:48,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,1.995,1513.40,14.73,13.92,15.91,847.54,851.04,189.233337,44.06,1.0265,211,0,14.174,2.04691,4.13,53598,4.533333,7.066667,7.866667,4.533333,7.066667,7.866667,1086548.625000,338558.281250,39931.000000,2188.433350,407.466675,126.000000
12:38:18,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,1.995,1514.40,14.71,13.87,15.89,847.52,851.13,190.616669,44.13,1.0267,211,0,14.173,2.04545,4.13,53582,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,1087313.375000,338796.281250,39958.332031,2189.266602,407.466675,126.000000
12:38:48,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,1.995,1515.39,14.70,13.82,15.82,847.50,851.24,186.483337,44.21,1.0268,211,0,14.173,2.05033,4.12,53567,5.000000,7.333333,7.766667,5.000000,7.333333,7.766667,1088200.000000,339066.500000,39988.433594,2192.533447,408.133331,126.000000
12:39:18,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,1.993,1516.39,14.67,13.75,15.85,847.55,851.35,189.916672,44.28,1.0271,211,0,14.172,2.04838,4.12,53552,4.766667,7.466667,8.433333,4.766667,7.466667,8.433333,1089076.625000,339340.718750,40021.132813,2196.433350,409.399994,126.366669
12:39:48,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,1.994,1517.39,14.66,13.70,15.83,847.47,851.27,188.983337,44.37,1.0270,211,0,14.173,2.05621,4.12,53537,5.000000,6.900000,7.400000,5.000000,6.900000,7.400000,1089924.375000,339615.718750,40050.566406,2198.066650,410.066681,126.866669
12:40:18,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,1.993,1518.38,14.65,13.64,15.78,847.53,851.33,191.500000,44.39,1.0271,211,0,14.172,2.04009,4.12,53522,4.300000,7.466667,7.600000,4.300000,7.466667,7.600000,1090724.250000,339870.093750,40084.765625,2201.399902,410.333344,127.133331
12:40:48,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,1.992,1519.38,14.64,13.60,15.78,847.58,851.41,186.833328,44.41,1.0272,211,0,14.171,2.04569,4.12,53507,4.333333,6.900000,7.666667,4.333333,6.900000,7.666667,1091487.750000,340114.375000,40121.964844,2203.699951,411.500000,127.699997
12:41:18,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,1.992,1520.37,14.63,13.58,15.77,847.53,851.53,190.383331,44.45,1.0274,211,0,14.171,2.04862,4.12,53492,3.133333,5.266667,5.600000,3.133333,5.266667,5.600000,1092194.750000,340334.406250,40153.699219,2204.533447,412.333344,127.699997
12:41:48,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,1.991,1521.37,14.60,13.54,15.76,847.52,851.37,191.566666,44.46,1.0273,211,0,14.170,2.04496,4.12,53477,3.700000,4.833333,5.600000,3.700000,4.833333,5.600000,1092928.250000,340563.531250,40183.500000,2205.133301,412.933319,127.699997
12:42:18,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,1.990,1522.37,14.60,13.51,15.75,847.56,851.50,190.683334,44.48,1.0275,210,0,14.171,2.04155,4.12,53461,4.266667,6.066667,6.700000,4.266667,6.066667,6.700000,1093717.000000,340808.062500,40222.832031,2206.399902,413.466675,127.699997
12:42:48,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,1.995,1523.36,14.58,13.48,15.72,847.66,851.67,191.600006,44.49,1.0278,210,0,14.200,2.04691,4.12,53446,4.533333,6.566667,6.833333,4.533333,6.566667,6.833333,1094545.250000,341067.468750,40257.667969,2206.899902,413.833344,128.066666
12:43:18,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,1.994,1524.36,14.56,13.45,15.72,847.50,851.46,191.600006,44.56,1.0276,210,0,14.197,2.04691,4.12,53431,3.900000,5.333333,6.033333,3.900000,5.333333,6.033333,1095281.375000,341297.343750,40287.367188,2208.466553,414.333344,128.566666
12:43:48,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,1.995,1525.36,14.56,13.45,15.74,847.66,851.51,188.483337,44.57,1.0277,210,0,14.197,2.05278,4.11,53416,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1096050.625000,341533.687500,40309.632813,2210.833252,414.333344,128.566666
12:44:18,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,1.993,1526.35,14.54,13.41,15.74,847.63,851.49,193.466660,44.63,1.0277,210,0,14.196,2.04618,4.11,53401,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,1096868.625000,341782.843750,40337.000000,2211.733398,414.333344,128.566666
12:44:48,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,1.994,1527.35,14.52,13.40,15.70,847.61,851.60,191.949997,44.65,1.0279,210,0,14.196,2.04618,4.11,53386,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,1097645.000000,342026.656250,40356.667969,2211.766602,414.333344,128.566666
12:45:18,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,1.994,1528.35,14.51,13.38,15.64,847.55,851.57,190.533340,44.69,1.0279,210,0,14.196,2.05229,4.11,53370,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,1098398.250000,342260.531250,40378.632813,2212.600098,414.333344,128.566666
12:45:48,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,1.994,1529.34,14.49,13.37,15.63,847.61,851.55,189.866669,44.71,1.0280,210,0,14.194,2.05156,4.11,53355,4.133333,5.033333,5.766667,4.133333,5.033333,5.766667,1099162.125000,342501.843750,40403.464844,2213.466553,415.200012,128.566666
12:46:18,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,1.993,1530.34,14.48,13.32,15.64,847.46,851.47,192.066666,44.77,1.0279,210,0,14.195,2.04789,4.11,53340,4.900000,7.766667,8.500000,4.900000,7.766667,8.500000,1100049.000000,342782.093750,40449.066406,2217.066650,416.633331,128.566666
12:46:48,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,1.994,1531.34,14.45,13.37,15.64,847.52,851.42,191.583328,44.79,1.0279,210,0,14.195,2.04472,4.11,53325,4.833333,7.866667,7.933333,4.833333,7.866667,7.933333,1100898.125000,343057.656250,40489.265625,2220.199951,416.899994,128.566666
12:47:18,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,1.993,1532.33,14.45,13.30,15.65,847.49,851.53,191.683334,44.85,1.0281,210,0,14.195,2.05058,4.11,53310,4.100000,6.366667,6.366667,4.100000,6.366667,6.366667,1101680.250000,343297.062500,40525.800781,2221.899902,416.899994,128.566666
12:47:48,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,1.992,1533.33,14.43,13.28,15.60,847.52,851.54,191.050003,44.94,1.0282,210,0,14.194,2.05058,4.11,53295,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,1102472.000000,343543.062500,40557.933594,2223.366699,416.899994,128.566666
12:48:18,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,1.994,1534.33,14.43,13.28,15.57,847.43,851.59,189.466660,45.05,1.0282,210,0,14.195,2.04740,4.10,53279,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1103301.875000,343792.281250,40590.734375,2225.566650,416.899994,128.566666
12:48:48,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,1.992,1535.32,14.42,13.26,15.58,847.52,851.62,189.566666,44.97,1.0283,210,0,14.196,2.05229,4.11,53264,4.633333,6.466667,6.466667,4.633333,6.466667,6.466667,1104125.875000,344044.500000,40619.800781,2226.500000,416.899994,128.566666
12:49:18,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,1.992,1536.32,14.41,13.25,15.57,847.68,851.62,189.600006,45.04,1.0283,210,0,14.194,2.04911,4.10,53249,4.100000,6.333333,6.333333,4.100000,6.333333,6.333333,1104921.875000,344294.062500,40652.167969,2227.600098,416.899994,128.566666
12:49:48,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,1.993,1537.32,14.40,13.43,15.58,847.63,851.38,190.066666,44.96,1.0281,210,0,14.204,2.05743,4.21,53263,4.700000,7.966667,7.966667,4.700000,7.966667,7.966667,1105751.000000,344554.812500,40697.167969,2230.100098,416.899994,128.566666
12:50:18,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,1.993,1538.31,14.41,13.75,15.55,847.50,850.86,190.933334,44.96,1.0274,210,0,14.207,2.04862,4.21,53277,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,1106571.750000,344807.875000,40731.398438,2230.866699,416.899994,128.566666
12:50:48,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,1.998,1539.31,14.44,13.94,15.55,847.54,850.69,191.266663,44.85,1.0271,210,0,14.211,2.04667,4.21,53290,4.700000,6.066667,6.066667,4.700000,6.066667,6.066667,1107410.875000,345070.875000,40751.734375,2230.866699,416.899994,128.566666
12:51:18,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,1.997,1540.31,14.45,14.12,15.61,847.59,850.47,193.133331,44.86,1.0268,210,0,14.212,2.05376,4.21,53302,4.000000,5.666667,5.733333,4.000000,5.666667,5.733333,1108178.625000,345312.687500,40784.332031,2231.666748,417.033325,128.566666
12:51:48,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,2.000,1541.31,14.47,14.28,15.60,847.59,850.38,190.133331,44.80,1.0266,210,0,14.214,2.04740,4.21,53314,4.600000,6.933333,7.366667,4.600000,6.933333,7.366667,1108991.250000,345569.906250,40823.132813,2232.600098,417.733337,128.566666
12:52:18,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,2.000,1542.31,14.50,14.41,15.61,847.51,850.03,190.916672,44.85,1.0261,210,0,14.215,2.04936,4.21,53326,4.066667,7.300000,7.300000,4.066667,7.300000,7.300000,1109809.000000,345821.062500,40861.699219,2234.366699,417.733337,128.566666
12:52:48,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,2.001,1543.31,14.52,14.50,15.65,847.58,850.08,188.566666,44.81,1.0261,210,0,14.216,2.06111,4.21,53337,4.000000,5.633333,6.233333,4.000000,5.633333,6.233333,1110605.375000,346057.906250,40893.066406,2235.966553,418.533325,128.566666
12:53:18,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,2.002,1544.31,14.53,14.57,15.68,847.58,849.99,191.716660,44.71,1.0259,210,0,14.218,2.05449,4.21,53348,4.533333,7.033333,7.866667,4.533333,7.033333,7.866667,1111403.125000,346311.718750,40931.898438,2239.833252,419.766663,128.566666
12:53:48,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,2.003,1545.31,14.54,14.64,15.69,847.50,849.86,191.233337,44.70,1.0257,210,0,14.219,2.05743,4.21,53358,4.933333,8.000000,8.266666,4.933333,8.000000,8.266666,1112280.750000,346587.906250,40971.964844,2244.466553,420.333344,128.566666
12:54:18,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,2.004,1546.31,14.56,14.71,15.67,847.57,849.80,189.666672,44.72,1.0256,210,0,14.218,2.05180,4.21,53368,4.366667,6.966667,7.666667,4.366667,6.966667,7.666667,1113082.000000,346847.093750,41009.933594,2248.733398,421.166656,128.566666
12:54:48,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,2.002,1547.32,14.57,14.76,15.71,847.57,849.69,191.949997,44.48,1.0254,210,0,14.221,2.05254,4.21,53378,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,1113800.250000,347071.312500,41034.101563,2250.733398,421.166656,128.566666
12:55:18,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,2.004,1548.32,14.59,14.79,15.72,847.54,849.68,191.466660,44.61,1.0253,210,0,14.218,2.05474,4.21,53388,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1114593.750000,347319.500000,41058.535156,2251.566650,421.166656,128.566666
12:55:48,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,2.004,1549.32,14.59,14.83,15.74,847.57,849.74,194.983337,44.58,1.0254,210,0,14.221,2.04911,4.21,53398,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,1115431.375000,347573.906250,41092.933594,2251.566650,421.166656,128.566666
12:56:18,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.005,1550.32,14.60,14.85,15.73,847.40,849.57,191.000000,44.54,1.0252,210,0,14.221,2.05621,4.21,53407,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,1116218.625000,347820.500000,41123.132813,2252.766602,421.166656,128.566666
12:56:48,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.004,1551.32,14.61,14.86,15.70,847.57,849.57,195.983337,44.59,1.0251,210,0,14.221,2.04862,4.21,53417,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,1116919.875000,348043.343750,41151.601563,2253.300049,421.166656,128.566666
12:57:18,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,2.004,1552.33,14.63,14.89,15.73,847.56,849.49,191.916672,44.55,1.0249,210,0,14.219,2.05596,4.21,53426,4.133333,6.600000,6.600000,4.133333,6.600000,6.600000,1117718.375000,348291.125000,41177.265625,2254.166748,421.166656,128.566666
12:57:48,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,2.004,1553.33,14.64,14.92,15.76,847.61,849.37,191.366669,44.47,1.0248,210,0,14.221,2.05572,4.21,53435,3.733333,6.100000,6.633333,3.733333,6.100000,6.633333,1118464.250000,348520.625000,41203.964844,2256.300049,421.600006,128.566666
12:58:18,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,2.006,1554.33,14.64,14.91,15.80,847.51,849.53,190.916672,44.46,1.0250,210,0,14.221,2.06160,4.21,53443,3.566667,4.566667,5.333333,3.566667,4.566667,5.333333,1119179.750000,348740.093750,41225.398438,2257.933350,422.166656,128.699997
12:58:48,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,2.005,1555.33,14.63,14.95,15.80,847.53,849.49,189.283340,44.42,1.0250,210,0,14.223,2.05940,4.21,53452,4.666667,6.733333,7.566667,4.666667,6.733333,7.566667,1120008.500000,348997.312500,41249.101563,2260.833252,422.933319,129.466660
12:59:18,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,2.004,1556.34,14.65,14.91,15.80,847.56,849.51,193.566666,44.48,1.0249,210,0,14.222,2.05058,4.21,53460,4.133333,7.066667,7.066667,4.133333,7.066667,7.066667,1120868.250000,349260.968750,41278.898438,2262.800049,422.933319,129.466660
12:59:48,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,2.004,1557.34,14.67,14.96,15.79,847.58,849.50,193.149994,44.42,1.0248,210,0,14.221,2.06504,4.21,53469,4.633333,7.033333,7.833333,4.633333,7.033333,7.833333,1121715.500000,349524.562500,41309.199219,2265.533447,423.600006,129.500000
13:00:18,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,2.004,1558.34,14.67,14.92,15.80,847.63,849.45,191.300003,44.39,1.0248,210,0,14.221,2.06185,4.21,53477,3.566667,4.466667,6.900000,3.566667,4.466667,6.900000,1122390.125000,349736.281250,41339.000000,2268.666748,425.333344,130.333328
13:00:48,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,2.007,1559.34,14.65,14.92,15.81,847.53,849.37,191.300003,44.43,1.0247,210,0,14.222,2.05719,4.21,53484,4.233333,5.266667,5.466667,4.233333,5.266667,5.466667,1123143.875000,349973.031250,41364.566406,2268.833252,425.500000,130.333328
13:01:18,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,2.005,1560.35,14.67,14.94,15.81,847.68,849.61,193.916672,44.43,1.0249,210,0,14.219,2.05890,4.21,53492,4.100000,6.466667,6.466667,4.100000,6.466667,6.466667,1123927.125000,350217.187500,41397.566406,2269.699951,425.500000,130.333328
13:01:48,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,2.006,1561.35,14.66,14.92,15.81,847.60,849.61,188.766663,44.39,1.0250,210,0,14.222,2.05940,4.21,53500,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,1124640.000000,350436.218750,41427.367188,2269.699951,425.500000,130.333328
13:02:18,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,2.005,1562.35,14.67,14.91,15.83,847.51,849.70,190.649994,44.39,1.0251,210,0,14.221,2.05694,4.21,53507,4.466667,7.400000,7.966667,4.466667,7.400000,7.966667,1125462.500000,350693.812500,41471.101563,2272.566650,426.600006,130.333328
13:02:48,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,2.004,1563.35,14.66,14.94,15.84,847.39,849.56,193.750000,44.36,1.0249,210,0,14.222,2.04813,4.21,53515,4.166667,7.033333,7.966667,4.166667,7.033333,7.966667,1126242.375000,350940.125000,41512.734375,2276.466553,428.100006,130.333328
13:03:18,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,2.004,1564.36,14.67,14.90,15.85,847.58,849.53,193.383331,44.34,1.0249,210,0,14.219,2.05400,4.21,53522,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,1127013.250000,351178.468750,41553.765625,2277.466553,428.100006,130.333328
13:03:48,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,2.004,1565.36,14.67,14.89,15.84,847.58,849.50,193.216660,44.36,1.0248,210,0,14.219,2.05278,4.21,53529,4.600000,6.766667,7.066667,4.600000,6.766667,7.066667,1127854.250000,351435.062500,41584.535156,2279.399902,428.700012,130.333328
13:04:18,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,2.005,1566.36,14.66,14.88,15.85,847.42,849.61,194.149994,44.32,1.0250,210,0,14.221,2.04960,4.21,53536,4.966667,7.833333,7.900000,4.966667,7.833333,7.900000,1128738.625000,351717.687500,41619.167969,2281.866699,428.966675,130.333328
13:04:48,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,2.005,1567.36,14.66,14.86,15.82,847.52,849.61,193.033340,44.35,1.0250,210,0,14.221,2.05400,4.21,53543,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,1129479.125000,351949.218750,41656.566406,2281.866699,428.966675,130.333328
13:05:18,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,2.005,1568.37,14.66,14.89,15.81,847.44,849.69,190.100006,44.37,1.0251,210,0,14.219,2.05768,4.21,53549,4.533333,5.066667,5.066667,4.533333,5.066667,5.066667,1130244.250000,352189.625000,41686.734375,2281.866699,428.966675,130.333328
13:05:48,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,2.004,1569.37,14.66,14.87,15.81,847.51,849.45,192.550003,44.42,1.0248,210,0,14.221,2.05719,4.21,53556,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,1130954.375000,352411.687500,41716.433594,2283.133301,428.966675,130.333328
13:06:18,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,2.004,1570.37,14.65,14.87,15.81,847.58,849.53,193.000000,44.41,1.0249,210,0,14.219,2.05572,4.21,53562,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,1131619.625000,352614.125000,41737.300781,2284.233398,428.966675,130.333328
13:06:48,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,2.003,1571.37,14.64,14.86,15.80,847.47,849.53,189.916672,44.41,1.0250,210,0,14.218,2.05547,4.21,53569,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,1132423.500000,352865.531250,41768.367188,2284.966553,428.966675,130.333328
13:07:18,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,2.003,1572.37,14.64,14.85,15.81,847.51,849.59,191.949997,44.44,1.0250,210,0,14.219,2.05498,4.21,53575,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,1133202.750000,353109.906250,41797.734375,2285.500000,428.966675,130.333328
13:07:48,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,2.003,1573.38,14.63,14.85,15.76,847.49,849.54,192.050003,44.46,1.0250,210,0,14.218,2.05694,4.21,53581,4.200000,6.900000,6.900000,4.200000,6.900000,6.900000,1134007.250000,353357.281250,41835.101563,2287.066650,428.966675,130.333328
13:08:18,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,2.001,1574.38,14.64,14.82,15.81,847.53,849.75,190.149994,44.46,1.0252,210,0,14.218,2.05009,4.21,53587,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1134782.625000,353595.437500,41859.265625,2290.433350,428.966675,130.333328
13:08:48,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,2.004,1575.38,14.64,14.80,15.77,847.47,849.53,191.466660,44.53,1.0250,210,0,14.218,2.05915,4.21,53593,4.133333,6.933333,6.933333,4.133333,6.933333,6.933333,1135609.125000,353847.000000,41891.101563,2292.500000,428.966675,130.333328
13:09:18,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,2.004,1576.38,14.64,14.80,15.78,847.51,849.70,194.166672,44.56,1.0252,210,0,14.218,2.05009,4.21,53598,5.966667,8.233334,8.233334,5.966667,8.233334,8.233334,1136692.500000,354147.187500,41931.398438,2295.733398,428.966675,130.333328
13:09:48,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,2.004,1577.38,14.62,14.80,15.77,847.37,849.49,191.416672,44.53,1.0250,210,0,14.219,2.05131,4.21,53604,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,1137514.250000,354407.218750,41955.867188,2295.733398,428.966675,130.333328
13:10:18,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,2.003,1578.38,14.61,14.79,15.77,847.35,849.35,192.116669,44.53,1.0249,210,0,14.218,2.06111,4.21,53610,4.133333,6.266667,6.600000,4.133333,6.266667,6.600000,1138320.125000,354662.781250,41985.332031,2298.533447,429.633331,130.533340
13:10:48,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,2.002,1579.38,14.62,14.78,15.80,847.37,849.65,191.966660,44.55,1.0252,210,0,14.218,2.05205,4.21,53615,4.066667,6.033333,7.466667,4.066667,6.033333,7.466667,1139089.750000,354906.500000,42023.066406,2302.133301,430.700012,131.199997
13:11:18,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,2.003,1580.38,14.62,14.78,15.76,847.43,849.68,193.166672,44.57,1.0252,210,0,14.219,2.05327,4.21,53620,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1139823.375000,355138.656250,42041.035156,2305.466553,431.000000,131.199997
13:11:48,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,2.003,1581.39,14.61,14.74,15.76,847.52,849.68,190.666672,44.59,1.0252,210,0,14.218,2.05621,4.21,53626,4.366667,5.933333,6.466667,4.366667,5.933333,6.466667,1140612.750000,355389.312500,42072.734375,2306.833252,431.566681,131.199997
13:12:18,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,2.001,1582.39,14.60,14.76,15.75,847.40,849.74,192.033340,44.61,1.0254,210,0,14.216,2.04960,4.21,53631,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,1141534.000000,355679.156250,42106.199219,2307.899902,431.600006,131.233337
13:12:48,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,2.003,1583.39,14.59,14.74,15.77,847.41,849.55,192.866669,44.67,1.0252,210,0,14.217,2.05107,4.21,53636,6.433333,8.633333,9.466666,6.433333,8.633333,9.466666,1142543.500000,355999.062500,42148.898438,2310.266602,432.466675,132.100006
13:13:18,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,2.003,1584.39,14.59,14.72,15.77,847.33,849.68,189.983337,44.63,1.0253,210,0,14.218,2.06111,4.21,53641,6.100000,9.000000,9.433333,6.100000,9.000000,9.433333,1143550.750000,356319.906250,42192.132813,2314.033447,433.166656,132.800003
13:13:48,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,2.001,1585.39,14.59,14.71,15.77,847.50,849.60,195.833328,44.70,1.0252,210,0,14.218,2.05107,4.21,53646,5.600000,8.766666,9.166667,5.600000,8.766666,9.166667,1144571.750000,356636.031250,42226.000000,2318.466553,434.100006,133.733337
13:14:18,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,2.002,1586.39,14.59,14.72,15.75,847.38,849.57,194.649994,44.63,1.0252,210,0,14.218,2.05107,4.21,53650,4.733333,7.666667,8.400000,4.733333,7.666667,8.400000,1145513.875000,356924.125000,42270.367188,2320.033447,434.833344,134.466660
13:14:48,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,2.002,1587.39,14.58,14.69,15.73,847.27,849.66,192.516663,44.65,1.0253,210,0,14.217,2.05719,4.21,53655,4.266667,7.733333,7.800000,4.266667,7.733333,7.800000,1146348.500000,357191.312500,42312.867188,2321.566650,435.033325,134.666672
13:15:18,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,2.002,1588.39,14.58,14.68,15.73,847.43,849.63,191.800003,44.61,1.0253,210,0,14.217,2.05033,4.21,53660,4.766667,8.100000,8.100000,4.766667,8.100000,8.100000,1147233.750000,357473.062500,42356.734375,2322.933350,435.033325,134.666672
13:15:48,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,2.003,1589.39,14.57,14.69,15.76,847.41,849.69,188.633331,44.69,1.0254,210,0,14.217,2.05940,4.21,53664,4.766667,8.233334,8.366667,4.766667,8.233334,8.366667,1148116.500000,357747.156250,42406.300781,2324.466553,435.399994,134.666672
13:16:18,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,2.001,1590.39,14.58,14.69,15.72,847.46,849.60,191.550003,44.69,1.0253,210,0,14.217,2.05474,4.21,53669,4.733333,7.066667,7.533333,4.733333,7.066667,7.533333,1148948.250000,358003.875000,42441.035156,2326.066650,435.866669,134.666672
13:16:48,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,2.003,1591.40,14.57,14.64,15.71,847.50,849.74,187.899994,44.70,1.0255,210,0,14.215,2.05572,4.21,53673,4.066667,6.500000,6.500000,4.066667,6.500000,6.500000,1149744.750000,358251.781250,42471.832031,2328.166748,435.866669,134.666672
13:17:18,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,2.001,1592.40,14.57,14.65,15.75,847.44,849.77,194.183334,44.70,1.0255,210,0,14.217,2.04789,4.21,53677,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,1150495.875000,358481.968750,42496.800781,2329.633301,435.866669,134.666672
13:17:48,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,2.000,1593.40,14.56,14.64,15.73,847.52,849.69,190.616669,44.67,1.0254,210,0,14.218,2.05376,4.21,53682,4.000000,6.300000,6.833333,4.000000,6.300000,6.833333,1151259.375000,358722.656250,42531.367188,2331.800049,436.366669,134.666672
13:18:18,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,2.003,1594.40,14.57,14.63,15.72,847.50,849.80,189.350006,44.68,1.0255,210,0,14.217,2.05327,4.21,53686,4.200000,5.733333,6.266667,4.200000,5.733333,6.266667,1152024.250000,358954.968750,42560.765625,2334.333252,436.733337,134.666672
13:18:48,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,2.003,1595.40,14.57,14.62,15.72,847.54,849.85,191.816666,44.71,1.0256,210,0,14.216,2.05156,4.21,53690,4.933333,7.366667,7.433333,4.933333,7.366667,7.433333,1152916.875000,359236.156250,42596.832031,2335.399902,437.066681,134.666672
13:19:18,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,2.000,1596.40,14.56,14.59,15.74,847.57,849.83,190.683334,44.62,1.0256,210,0,14.216,2.05131,4.21,53694,4.566667,7.633333,8.600000,4.566667,7.633333,8.600000,1153785.625000,359508.656250,42635.265625,2340.000000,438.966675,134.666672
13:19:48,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,2.001,1597.40,14.56,14.62,15.73,847.52,849.77,188.533340,44.68,1.0255,210,0,14.215,2.05989,4.21,53698,3.366667,5.266667,5.600000,3.366667,5.266667,5.600000,1154509.875000,359727.468750,42664.464844,2341.766602,439.333344,134.666672
13:20:18,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.002,1598.40,14.56,14.59,15.72,847.41,849.58,192.966660,44.74,1.0253,210,0,14.216,2.04960,4.21,53702,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,1155261.125000,359960.093750,42688.367188,2343.199951,439.333344,134.666672
13:20:48,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.002,1599.40,14.56,14.58,15.69,847.44,849.72,189.550003,44.65,1.0255,210,0,14.216,2.05400,4.21,53705,3.100000,4.300000,4.833333,3.100000,4.300000,4.833333,1155910.500000,360166.406250,42708.464844,2344.066650,440.200012,134.666672
13:21:18,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,2.002,1600.40,14.56,14.56,15.72,847.41,849.69,188.416672,44.62,1.0254,210,0,14.216,2.05645,4.21,53709,4.100000,4.733333,4.733333,4.100000,4.733333,4.733333,1156637.875000,360395.531250,42733.167969,2344.066650,440.200012,134.666672
13:21:48,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,2.001,1601.40,14.56,14.58,15.72,847.50,849.77,189.683334,44.59,1.0255,210,0,14.215,2.05229,4.21,53713,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,1157480.625000,360663.562500,42771.933594,2344.866699,440.200012,134.666672
13:22:18,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.002,1602.40,14.55,14.54,15.73,847.44,849.83,191.616669,44.57,1.0257,210,0,14.216,2.05327,4.21,53716,4.100000,5.466667,6.200000,4.100000,5.466667,6.200000,1158240.250000,360895.781250,42800.898438,2347.166748,440.799988,134.666672
13:22:48,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.001,1603.40,14.56,14.57,15.70,847.46,849.80,192.149994,44.54,1.0256,210,0,14.216,2.04838,4.21,53720,3.866667,5.933333,6.400000,3.866667,5.933333,6.400000,1158972.750000,361117.406250,42837.066406,2348.399902,441.066681,134.666672
13:23:18,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.000,1604.40,14.54,14.53,15.70,847.50,849.80,192.616669,44.56,1.0257,210,0,14.214,2.05278,4.21,53723,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,1159782.125000,361371.468750,42866.234375,2348.466553,441.133331,134.733337
13:23:48,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.001,1605.41,14.55,14.51,15.74,847.44,849.80,189.266663,44.54,1.0256,210,0,14.215,2.05400,4.21,53727,4.033333,6.200000,7.033333,4.033333,6.200000,7.033333,1160597.375000,361621.187500,42896.464844,2350.000000,441.933319,135.533340
13:24:18,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,2.002,1606.41,14.54,14.51,15.67,847.52,849.97,192.699997,44.57,1.0259,210,0,14.215,2.05400,4.21,53730,4.000000,6.400000,7.433333,4.000000,6.400000,7.433333,1161344.500000,361859.218750,42923.800781,2353.833252,443.566681,135.533340
13:24:48,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,2.001,1607.41,14.55,14.49,15.70,847.41,849.88,189.983337,44.60,1.0257,210,0,14.212,2.05498,4.15,53730,4.000000,6.000000,6.633333,4.000000,6.000000,6.633333,1162112.500000,362103.687500,42949.398438,2357.699951,444.500000,135.533340
13:25:18,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,2.001,1608.41,14.53,14.38,15.70,847.39,850.07,192.516663,44.53,1.0260,210,0,14.208,2.04838,4.14,53715,4.800000,7.266667,7.733333,4.800000,7.266667,7.733333,1163004.375000,362383.437500,42981.464844,2361.333252,445.366669,135.533340
13:25:48,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,1.997,1609.41,14.54,14.23,15.70,847.57,850.35,195.699997,44.45,1.0263,210,0,14.207,2.04643,4.14,53700,4.833333,6.800000,7.533333,4.833333,6.800000,7.533333,1163833.750000,362645.562500,43020.699219,2362.699951,446.166656,135.533340
13:26:18,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,1.997,1610.40,14.51,14.08,15.69,847.61,850.54,193.466660,44.54,1.0267,210,0,14.205,2.04374,4.13,53685,5.133333,7.733333,8.333333,5.133333,7.733333,8.333333,1164722.125000,362925.406250,43058.367188,2365.466553,447.033325,135.533340
13:26:48,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,1.995,1611.40,14.48,13.95,15.65,847.40,850.74,190.183334,44.60,1.0270,210,0,14.203,2.04740,4.14,53669,5.133333,6.733333,6.766667,5.133333,6.733333,6.766667,1165606.375000,363205.718750,43085.265625,2366.600098,447.133331,135.566666
13:27:18,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,1.996,1612.40,14.47,13.87,15.65,847.56,850.87,192.383331,44.85,1.0272,210,0,14.203,2.04985,4.13,53654,4.433333,7.533333,8.200000,4.433333,7.533333,8.200000,1166469.125000,363479.406250,43125.433594,2369.699951,447.966675,136.399994
13:27:48,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,1.995,1613.40,14.45,13.77,15.60,847.54,851.01,190.850006,44.75,1.0274,210,0,14.200,2.04545,4.13,53639,4.500000,7.600000,7.600000,4.500000,7.600000,7.600000,1167335.750000,363751.937500,43167.464844,2371.333252,447.966675,136.399994
13:28:18,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,1.995,1614.39,14.43,13.70,15.62,847.57,850.91,192.800003,44.79,1.0274,210,0,14.199,2.04960,4.13,53624,4.266667,6.066667,7.266667,4.266667,6.066667,7.266667,1168095.125000,363987.218750,43196.832031,2375.100098,449.200012,136.399994
13:28:48,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,1.994,1615.39,14.40,13.59,15.60,847.57,851.13,190.166672,44.92,1.0278,210,0,14.199,2.04594,4.13,53609,4.233333,6.333333,7.466667,4.233333,6.333333,7.466667,1168862.125000,364223.687500,43233.964844,2378.800049,450.500000,136.399994
13:29:18,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,1.994,1616.39,14.39,13.55,15.56,847.58,851.16,191.133331,44.94,1.0278,210,0,14.199,2.04813,4.13,53594,4.300000,6.600000,7.000000,4.300000,6.600000,7.000000,1169626.875000,364463.843750,43270.000000,2381.533447,450.899994,136.733337
13:29:48,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,1.993,1617.38,14.36,13.50,15.56,847.55,851.27,187.600006,45.11,1.0281,210,0,14.197,2.05009,4.13,53579,4.200000,7.233333,7.633333,4.200000,7.233333,7.633333,1170421.375000,364711.875000,43314.132813,2382.966553,451.433319,137.266663
13:30:18,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,1.993,1618.38,14.35,13.46,15.56,847.56,851.33,191.433334,45.09,1.0282,210,0,14.196,2.05449,4.13,53563,4.700000,6.900000,7.033333,4.700000,6.900000,7.033333,1171241.375000,364968.187500,43355.000000,2383.966553,451.500000,137.266663
13:30:48,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,1.992,1619.38,14.34,13.40,15.49,847.61,851.25,190.899994,45.09,1.0281,210,0,14.197,2.04472,4.12,53549,3.666667,5.000000,5.933333,3.666667,5.000000,5.933333,1171957.375000,365187.593750,43381.199219,2385.766602,452.299988,137.266663
13:31:18,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,1.991,1620.37,14.32,13.37,15.51,847.52,851.20,192.000000,45.07,1.0281,210,0,14.197,2.04594,4.12,53533,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,1172853.125000,365470.843750,43423.265625,2388.433350,452.299988,137.266663
13:31:48,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,1.993,1621.37,14.31,13.34,15.47,847.54,851.39,190.199997,45.15,1.0284,210,0,14.195,2.04374,4.12,53518,4.900000,8.633333,8.733334,4.900000,8.633333,8.733334,1173719.750000,365744.062500,43466.734375,2394.333252,452.766663,137.266663
13:32:18,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,1.991,1622.36,14.31,13.30,15.48,847.59,851.42,188.166672,45.71,1.0284,210,0,14.196,2.04740,4.12,53503,4.800000,7.500000,7.700000,4.800000,7.500000,7.700000,1174568.250000,366011.687500,43505.667969,2395.966553,453.166656,137.266663
13:32:48,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,1.989,1623.36,14.29,13.28,15.44,847.60,851.40,192.066666,45.17,1.0285,209,0,14.195,2.04325,4.12,53488,4.666667,7.700000,7.900000,4.666667,7.700000,7.900000,1175386.375000,366271.468750,43548.398438,2398.133301,453.766663,137.266663
13:33:18,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,1.993,1624.36,14.27,13.24,15.44,847.50,851.38,191.050003,45.18,1.0285,209,0,14.223,2.05156,4.12,53473,4.166667,6.366667,7.233333,4.166667,6.366667,7.233333,1176172.750000,366517.656250,43596.398438,2399.466553,454.866669,137.266663
13:33:48,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,1.994,1625.35,14.26,13.22,15.44,847.52,851.43,193.350006,45.21,1.0286,209,0,14.225,2.04960,4.12,53458,4.200000,7.433333,7.433333,4.200000,7.433333,7.433333,1176962.125000,366769.375000,43627.000000,2401.666748,454.866669,137.266663
13:34:18,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,1.995,1626.35,14.26,13.18,15.41,847.47,851.43,191.333328,45.28,1.0286,209,0,14.223,2.05449,4.12,53443,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1177717.375000,367007.781250,43647.132813,2402.866699,454.866669,137.266663
13:34:48,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,1.992,1627.35,14.24,13.15,15.43,847.47,851.41,190.433334,45.25,1.0287,209,0,14.223,2.05229,4.12,53427,4.400000,7.200000,7.500000,4.400000,7.200000,7.500000,1178565.875000,367264.187500,43685.265625,2404.833252,455.366669,137.266663
13:35:18,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,1.994,1628.34,14.24,13.13,15.43,847.47,851.44,191.666672,45.31,1.0287,209,0,14.223,2.05033,4.11,53412,4.100000,6.133333,6.400000,4.100000,6.133333,6.400000,1179325.750000,367504.218750,43721.933594,2406.699951,455.733337,137.266663
13:35:48,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,1.993,1629.34,14.22,13.12,15.40,847.42,851.33,188.333328,45.34,1.0287,209,0,14.224,2.05254,4.11,53397,4.300000,6.800000,7.000000,4.300000,6.800000,7.000000,1180128.875000,367755.687500,43756.035156,2409.033447,455.833344,137.266663
13:36:18,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,1.993,1630.34,14.21,13.10,15.40,847.42,851.52,190.016663,45.37,1.0289,209,0,14.222,2.04887,4.11,53382,4.300000,5.966667,7.466667,4.300000,5.966667,7.466667,1180927.125000,368005.406250,43786.101563,2411.466553,457.600006,138.133331
13:36:48,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,1.993,1631.33,14.19,13.13,15.37,847.45,851.41,192.550003,45.38,1.0289,209,0,14.224,2.05082,4.11,53366,3.700000,6.166667,7.233333,3.700000,6.166667,7.233333,1181714.625000,368249.812500,43821.832031,2414.433350,458.566681,138.133331
13:37:18,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,1.993,1632.33,14.19,13.04,15.35,847.45,851.47,191.350006,45.45,1.0289,209,0,14.222,2.04716,4.10,53352,4.233333,7.133333,7.666667,4.233333,7.133333,7.666667,1182572.875000,368521.812500,43857.132813,2415.766602,459.233337,138.133331
13:37:48,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,1.994,1633.33,14.18,13.05,15.35,847.43,851.42,191.316666,45.46,1.0289,209,0,14.221,2.05131,4.11,53336,4.466667,7.000000,7.466667,4.466667,7.000000,7.466667,1183381.125000,368774.781250,43890.632813,2417.366699,459.866669,138.133331
13:38:18,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,1.993,1634.32,14.18,13.04,15.35,847.46,851.45,186.500000,45.55,1.0289,209,0,14.223,2.05694,4.11,53321,4.166667,7.233333,7.233333,4.166667,7.233333,7.233333,1184167.750000,369021.437500,43927.765625,2419.566650,460.100006,138.133331
13:38:48,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,1.993,1635.32,14.16,13.04,15.35,847.35,851.42,187.850006,45.73,1.0290,209,0,14.221,2.05596,4.11,53306,3.800000,5.933333,6.133333,3.800000,5.933333,6.133333,1184879.375000,369240.562500,43962.464844,2420.966553,460.233337,138.133331
13:39:18,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,1.993,1636.32,14.16,13.02,15.33,847.30,851.48,193.350006,45.67,1.0291,209,0,14.221,2.04813,4.11,53291,3.833333,5.433333,6.366667,3.833333,5.433333,6.366667,1185611.750000,369468.312500,43996.601563,2423.466553,461.399994,138.133331
13:39:48,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,1.993,1637.31,14.16,13.00,15.29,847.50,851.45,190.633331,45.67,1.0290,209,0,14.222,2.05351,4.11,53275,4.833333,8.333333,9.066667,4.833333,8.333333,9.066667,1186476.500000,369739.312500,44041.132813,2429.766602,462.933319,138.133331
13:40:18,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,1.992,1638.31,14.16,13.00,15.34,847.52,851.48,192.899994,45.75,1.0290,209,0,14.219,2.05033,4.10,53260,4.800000,8.233334,8.600000,4.800000,8.233334,8.600000,1187366.375000,370014.406250,44082.464844,2434.100098,463.566681,138.133331
13:40:48,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,1.993,1639.31,14.15,12.98,15.31,847.41,851.45,192.399994,45.75,1.0290,209,0,14.221,2.05327,4.10,53245,4.266667,7.433333,7.933333,4.266667,7.433333,7.933333,1188162.000000,370266.031250,44121.933594,2438.100098,464.333344,138.133331
13:41:18,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,1.995,1640.30,14.15,13.21,15.31,847.46,851.15,190.399994,45.74,1.0287,209,0,14.230,2.05572,4.21,53259,4.100000,7.100000,8.033334,4.100000,7.100000,8.033334,1188965.625000,370521.312500,44153.832031,2442.000000,465.333344,139.033340
13:41:48,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,1.996,1641.30,14.17,13.46,15.33,847.46,850.74,191.250000,45.73,1.0281,209,0,14.233,2.05670,4.21,53273,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,1189650.625000,370742.437500,44179.667969,2442.866699,465.333344,139.033340
13:42:18,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,1.998,1642.30,14.18,13.71,15.38,847.49,850.50,192.866669,45.85,1.0278,209,0,14.235,2.05474,4.21,53286,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,1190418.625000,370985.812500,44212.332031,2443.666748,465.333344,139.033340
13:42:48,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,2.000,1643.30,14.22,13.91,15.33,847.55,850.16,189.633331,45.78,1.0272,209,0,14.239,2.05058,4.21,53299,4.700000,7.266667,7.966667,4.700000,7.266667,7.966667,1191250.250000,371250.875000,44251.832031,2444.766602,466.066681,139.766663
13:43:18,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,2.002,1644.30,14.24,14.05,15.38,847.47,850.19,189.233337,45.59,1.0272,209,0,14.241,2.05890,4.21,53311,4.433333,5.800000,5.933333,4.433333,5.800000,5.933333,1192015.750000,371489.375000,44280.398438,2445.833252,466.200012,139.899994
13:43:48,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.002,1645.30,14.26,14.19,15.41,847.44,850.07,197.333328,45.49,1.0270,209,0,14.241,2.04838,4.21,53322,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,1192770.000000,371729.531250,44300.964844,2446.466553,466.200012,139.899994
13:44:18,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,2.003,1646.30,14.27,14.28,15.44,847.54,849.58,191.250000,45.36,1.0264,209,0,14.244,2.05596,4.21,53333,4.466667,7.200000,7.200000,4.466667,7.200000,7.200000,1193610.875000,371985.375000,44333.234375,2449.333252,466.200012,139.899994
13:44:48,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,2.004,1647.30,14.30,14.38,15.48,847.50,849.74,190.716660,45.36,1.0264,209,0,14.244,2.05792,4.21,53344,4.200000,5.400000,6.266667,4.200000,5.400000,6.266667,1194385.625000,372226.875000,44356.464844,2450.866699,467.066681,139.899994
13:45:18,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,2.004,1648.31,14.32,14.42,15.48,847.65,849.65,194.533340,45.32,1.0263,209,0,14.246,2.05621,4.21,53354,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,1195140.625000,372461.906250,44382.535156,2451.766602,467.066681,139.899994
13:45:48,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,2.005,1649.31,14.34,14.49,15.49,847.49,849.62,192.250000,45.20,1.0261,209,0,14.246,2.05425,4.21,53365,3.966667,6.666667,7.133333,3.966667,6.666667,7.133333,1195910.250000,372699.375000,44418.667969,2454.466553,467.833344,139.899994
13:46:18,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,2.006,1650.31,14.36,14.54,15.51,847.47,849.51,189.949997,45.24,1.0259,209,0,14.247,2.06160,4.21,53375,3.766667,5.500000,5.566667,3.766667,5.500000,5.566667,1196678.750000,372926.687500,44443.300781,2456.500000,467.899994,139.899994
13:46:48,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.007,1651.32,14.37,14.58,15.56,847.47,849.54,191.250000,45.12,1.0259,209,0,14.248,2.05768,4.21,53385,3.533333,5.800000,6.400000,3.533333,5.800000,6.400000,1197440.500000,373156.343750,44472.800781,2459.433350,468.533325,139.899994
13:47:18,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,2.007,1652.32,14.39,14.65,15.52,847.42,849.59,192.816666,45.10,1.0259,209,0,14.248,2.05425,4.21,53395,5.500000,8.500000,8.866667,5.500000,8.500000,8.866667,1198390.375000,373452.281250,44512.964844,2461.866699,468.899994,139.899994
13:47:48,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,2.008,1653.32,14.40,14.64,15.56,847.55,849.56,192.516663,45.28,1.0258,209,0,14.248,2.05376,4.21,53404,4.966667,7.566667,8.000000,4.966667,7.566667,8.000000,1199264.625000,373730.625000,44548.167969,2464.133301,469.600006,139.899994
13:48:18,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.006,1654.33,14.42,14.67,15.60,847.57,849.50,194.899994,45.06,1.0257,209,0,14.248,2.05645,4.21,53414,4.666667,7.100000,7.633333,4.666667,7.100000,7.633333,1200088.250000,373993.218750,44591.167969,2465.000000,470.299988,139.899994
13:48:48,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,2.008,1655.33,14.43,14.68,15.59,847.57,849.50,191.333328,45.09,1.0257,209,0,14.248,2.06062,4.21,53423,5.000000,8.166667,9.300000,5.000000,8.166667,9.300000,1200961.750000,374266.125000,44637.800781,2469.699951,472.000000,139.899994
13:49:18,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.009,1656.33,14.45,14.72,15.59,847.49,849.49,193.833328,45.03,1.0256,209,0,14.249,2.05523,4.21,53432,4.266667,8.200000,8.233334,4.266667,8.200000,8.233334,1201782.875000,374523.125000,44679.500000,2475.800049,472.200012,139.899994
13:49:48,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.008,1657.34,14.44,14.74,15.63,847.54,849.55,192.149994,44.98,1.0257,209,0,14.250,2.05964,4.21,53441,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,1202571.125000,374771.656250,44719.066406,2477.433350,472.200012,139.899994
13:50:18,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.009,1658.34,14.46,14.75,15.61,847.54,849.47,192.533340,45.00,1.0255,209,0,14.249,2.05989,4.21,53449,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,1203323.125000,375002.125000,44750.234375,2479.066650,472.200012,139.899994
13:50:48,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,2.009,1659.35,14.46,14.76,15.64,847.52,849.49,193.583328,45.04,1.0255,209,0,14.249,2.05719,4.21,53458,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,1204097.250000,375250.437500,44780.867188,2480.033447,472.200012,139.899994
13:51:18,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,2.008,1660.35,14.48,14.78,15.66,847.49,849.46,192.050003,44.99,1.0254,209,0,14.249,2.05743,4.21,53466,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,1204873.625000,375495.312500,44810.265625,2483.933350,472.200012,139.899994
13:51:48,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.008,1661.36,14.46,14.79,15.65,847.40,849.41,191.633331,45.07,1.0254,209,0,14.249,2.05645,4.21,53474,4.500000,6.566667,6.566667,4.500000,6.566667,6.566667,1205668.250000,375748.781250,44838.601563,2485.433350,472.200012,139.899994
13:52:18,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,2.010,1662.36,14.47,14.81,15.66,847.62,849.54,187.449997,45.01,1.0256,209,0,14.249,2.05964,4.21,53482,4.666667,7.500000,7.500000,4.666667,7.500000,7.500000,1206547.750000,376018.812500,44877.464844,2488.166748,472.200012,139.899994
13:52:48,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,2.009,1663.36,14.48,14.80,15.64,847.54,849.51,193.050003,45.04,1.0255,209,0,14.249,2.05547,4.21,53490,5.000000,7.066667,7.866667,5.000000,7.066667,7.866667,1207389.625000,376281.031250,44915.699219,2490.733398,472.666656,140.366669
13:53:18,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,2.009,1664.37,14.49,14.80,15.62,847.61,849.48,188.333328,45.00,1.0254,209,0,14.249,2.06603,4.21,53498,4.766667,6.833333,7.366667,4.766667,6.833333,7.366667,1208212.250000,376537.718750,44945.832031,2492.866699,473.066681,140.766663
13:53:48,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.010,1665.37,14.51,14.81,15.68,847.61,849.51,191.716660,45.05,1.0254,209,0,14.248,2.06578,4.21,53505,4.633333,6.833333,6.833333,4.633333,6.833333,6.833333,1209067.500000,376811.343750,44982.632813,2493.066650,473.066681,140.766663
13:54:18,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,2.009,1666.38,14.49,14.79,15.65,847.61,849.59,191.066666,45.03,1.0256,209,0,14.248,2.05890,4.21,53512,4.000000,6.633333,7.000000,4.000000,6.633333,7.000000,1209839.500000,377058.093750,45019.000000,2495.066650,473.666656,141.366669
13:54:48,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,2.009,1667.38,14.51,14.78,15.67,847.45,849.56,195.066666,45.05,1.0254,209,0,14.249,2.05743,4.21,53520,4.433333,6.633333,6.900000,4.433333,6.633333,6.900000,1210683.250000,377316.500000,45055.300781,2495.500000,473.933319,141.633331
13:55:18,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,2.009,1668.39,14.51,14.79,15.64,847.69,849.48,193.266663,45.08,1.0253,209,0,14.249,2.05670,4.21,53527,4.000000,4.700000,5.400000,4.000000,4.700000,5.400000,1211410.500000,377537.718750,45078.300781,2497.233398,474.966675,141.633331
13:55:48,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,2.009,1669.39,14.52,14.80,15.68,847.63,849.59,192.399994,45.03,1.0254,209,0,14.249,2.05254,4.21,53534,4.266667,4.966667,6.000000,4.266667,4.966667,6.000000,1212201.625000,377787.000000,45101.132813,2498.500000,476.066681,141.633331
13:56:18,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.010,1670.40,14.50,14.77,15.67,847.45,849.56,190.766663,45.04,1.0255,209,0,14.248,2.05940,4.21,53541,5.966667,6.866667,7.533333,5.966667,6.866667,7.533333,1213146.500000,378084.343750,45119.734375,2500.133301,476.533325,141.633331
13:56:48,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,2.009,1671.40,14.51,14.78,15.65,847.61,849.53,194.016663,45.12,1.0254,209,0,14.249,2.05866,4.21,53547,4.700000,6.866667,7.200000,4.700000,6.866667,7.200000,1214003.750000,378353.781250,45154.167969,2501.366699,476.533325,141.633331
13:57:18,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,2.009,1672.41,14.52,14.76,15.67,847.55,849.72,195.616669,45.17,1.0256,209,0,14.248,2.04911,4.21,53554,4.733333,7.333333,7.500000,4.733333,7.333333,7.500000,1214847.625000,378614.937500,45189.867188,2502.633301,476.833344,141.633331
13:57:48,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,2.006,1673.41,14.51,14.77,15.69,847.63,849.61,194.116669,45.08,1.0255,209,0,14.249,2.05498,4.21,53560,4.000000,6.800000,7.100000,4.000000,6.800000,7.100000,1215620.250000,378853.125000,45220.132813,2503.666748,477.399994,141.633331
13:58:18,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,2.009,1674.41,14.52,14.75,15.66,847.42,849.67,191.566666,45.09,1.0255,209,0,14.248,2.05792,4.21,53567,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,1216455.375000,379114.875000,45255.964844,2504.199951,477.399994,141.633331
13:58:48,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,2.009,1675.42,14.51,14.74,15.66,847.58,849.78,189.949997,45.13,1.0257,209,0,14.248,2.05940,4.21,53573,4.566667,7.233333,7.233333,4.566667,7.233333,7.233333,1217319.500000,379383.187500,45298.464844,2504.766602,477.399994,141.633331
13:59:18,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,2.009,1676.42,14.51,14.73,15.69,847.69,849.59,190.866669,45.13,1.0255,209,0,14.247,2.06062,4.21,53579,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,1218056.625000,379605.718750,45327.464844,2505.033447,477.399994,141.633331
13:59:48,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,2.009,1677.43,14.53,14.71,15.69,847.60,849.64,195.133331,45.15,1.0255,209,0,14.248,2.05449,4.21,53585,3.700000,5.233333,5.833333,3.700000,5.233333,5.833333,1218780.250000,379821.687500,45358.734375,2506.100098,478.100006,141.633331
14:00:18,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,2.008,1678.43,14.52,14.70,15.73,847.67,849.67,192.466660,45.18,1.0255,209,0,14.248,2.06111,4.21,53591,4.333333,7.233333,8.466666,4.333333,7.233333,8.466666,1219532.875000,380052.968750,45394.167969,2510.133301,479.933319,142.500000
14:00:48,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,2.008,1679.43,14.52,14.69,15.67,847.67,849.83,190.083328,45.19,1.0257,209,0,14.249,2.05572,4.21,53597,5.000000,6.133333,6.266667,5.000000,6.133333,6.266667,1220366.125000,380317.000000,45418.734375,2511.766602,480.133331,142.500000
14:01:18,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,2.008,1680.44,14.51,14.70,15.69,847.69,849.61,192.666672,45.22,1.0255,209,0,14.248,2.06234,4.21,53603,4.833333,7.333333,7.700000,4.833333,7.333333,7.700000,1221230.500000,380590.031250,45456.667969,2512.899902,480.899994,142.500000
14:01:48,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,2.008,1681.44,14.51,14.67,15.69,847.67,849.72,191.233337,45.36,1.0256,209,0,14.246,2.06259,4.21,53608,4.766667,7.500000,7.500000,4.766667,7.500000,7.500000,1222046.125000,380848.968750,45490.433594,2515.899902,480.899994,142.500000
14:02:18,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,2.007,1682.45,14.52,14.64,15.68,847.53,849.80,194.233337,45.24,1.0257,209,0,14.247,2.05474,4.21,53614,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,1223010.125000,381143.031250,45516.601563,2517.666748,480.899994,142.500000
14:02:48,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,2.007,1683.45,14.51,14.67,15.65,847.63,849.83,192.183334,45.25,1.0258,209,0,14.247,2.06259,4.21,53619,4.333333,7.966667,7.966667,4.333333,7.966667,7.966667,1223795.375000,381395.937500,45548.734375,2521.766602,480.899994,142.500000
14:03:18,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.008,1684.45,14.52,14.64,15.66,847.67,849.80,194.300003,45.37,1.0257,209,0,14.247,2.05743,4.21,53624,4.533333,7.366667,7.533333,4.533333,7.366667,7.533333,1224600.625000,381655.625000,45583.898438,2524.033447,481.166656,142.500000
14:03:48,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.008,1685.46,14.51,14.64,15.67,847.69,849.83,193.050003,45.29,1.0258,209,0,14.248,2.05915,4.21,53629,4.666667,6.866667,7.266667,4.666667,6.866667,7.266667,1225422.375000,381913.093750,45620.765625,2525.633301,481.766663,142.500000
14:04:18,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.007,1686.46,14.51,14.65,15.66,847.58,849.91,194.033340,45.42,1.0258,209,0,14.246,2.05474,4.21,53635,5.833333,8.533334,8.533334,5.833333,8.533334,8.533334,1226366.375000,382217.843750,45663.765625,2526.800049,481.766663,142.500000
14:04:48,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.007,1687.46,14.51,14.61,15.69,847.61,849.75,194.116669,45.42,1.0256,209,0,14.247,2.05621,4.21,53640,4.233333,6.266667,7.100000,4.233333,6.266667,7.100000,1227141.875000,382465.593750,45695.167969,2528.333252,482.433319,142.500000
14:05:18,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.006,1688.47,14.51,14.62,15.65,847.61,849.75,191.300003,45.37,1.0256,209,0,14.246,2.05817,4.21,53644,4.466667,7.000000,7.600000,4.466667,7.000000,7.600000,1227949.875000,382720.375000,45727.464844,2529.399902,483.500000,142.500000
14:05:48,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.009,1689.47,14.50,14.57,15.64,847.58,849.73,193.133331,45.42,1.0257,209,0,14.247,2.05915,4.21,53649,4.300000,6.533333,6.533333,4.300000,6.533333,6.533333,1228760.750000,382975.593750,45763.867188,2530.533447,483.500000,142.500000
14:06:18,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.008,1690.48,14.51,14.57,15.66,847.58,849.86,190.533340,45.43,1.0258,209,0,14.245,2.06652,4.21,53654,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,1229561.875000,383216.000000,45801.535156,2532.033447,483.500000,142.500000
14:06:48,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.007,1691.48,14.50,14.57,15.72,847.45,849.78,194.000000,45.39,1.0257,209,0,14.246,2.05964,4.21,53659,4.866667,7.166667,7.433333,4.866667,7.166667,7.433333,1230379.250000,383475.968750,45835.566406,2533.566650,484.200012,142.500000
14:07:18,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.007,1692.48,14.50,14.56,15.66,847.56,849.94,192.350006,45.38,1.0259,209,0,14.245,2.05400,4.21,53663,4.200000,6.800000,6.966667,4.200000,6.800000,6.966667,1231164.500000,383724.406250,45868.000000,2534.566650,484.366669,142.500000
14:07:48,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.008,1693.49,14.50,14.56,15.68,847.58,849.92,191.383331,45.39,1.0259,209,0,14.246,2.05645,4.21,53668,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,1231940.125000,383971.468750,45890.332031,2535.866699,484.366669,142.500000
14:08:18,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.005,1694.49,14.50,14.54,15.64,847.53,849.84,192.083328,45.40,1.0258,209,0,14.246,2.05719,4.21,53672,4.966667,7.400000,7.400000,4.966667,7.400000,7.400000,1232791.625000,384244.343750,45927.367188,2537.233398,484.700012,142.500000
14:08:48,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.007,1695.49,14.48,14.52,15.68,847.54,849.87,190.283340,45.39,1.0259,209,0,14.245,2.06603,4.21,53677,4.433333,7.400000,8.000000,4.433333,7.400000,8.000000,1233643.750000,384508.781250,45963.398438,2541.366699,485.233337,142.500000
14:09:18,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.006,1696.50,14.49,14.51,15.68,847.47,849.97,193.750000,45.40,1.0260,209,0,14.245,2.05058,4.21,53681,3.566667,7.033333,7.100000,3.566667,7.033333,7.100000,1234348.125000,384732.593750,46000.867188,2546.666748,485.233337,142.500000
14:09:48,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.006,1697.50,14.50,14.49,15.65,847.56,849.86,198.050003,45.42,1.0258,209,0,14.245,2.05425,4.21,53685,4.633333,7.233333,7.533333,4.633333,7.233333,7.533333,1235206.000000,385003.281250,46039.800781,2549.000000,485.533325,142.500000
14:10:18,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.007,1698.50,14.49,14.51,15.65,847.47,849.81,190.783340,45.42,1.0258,209,0,14.245,2.06259,4.21,53689,4.466667,7.200000,7.433333,4.466667,7.200000,7.433333,1236044.125000,385264.875000,46074.964844,2550.633301,486.100006,142.500000
14:10:48,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.007,1699.51,14.48,14.48,15.65,847.52,849.92,191.600006,45.48,1.0260,209,0,14.244,2.05940,4.21,53693,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,1236952.500000,385544.187500,46115.800781,2551.199951,486.100006,142.500000
14:11:18,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.006,1700.51,14.47,14.48,15.61,847.49,849.89,193.283340,45.48,1.0260,209,0,14.244,2.06111,4.21,53697,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,1237797.875000,385812.125000,46151.667969,2553.399902,486.100006,142.500000
14:11:48,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,2.007,1701.51,14.46,14.49,15.63,847.49,849.87,188.550003,45.51,1.0260,209,0,14.244,2.06160,4.21,53701,4.800000,7.066667,7.333333,4.800000,7.066667,7.333333,1238636.875000,386076.312500,46194.699219,2554.833252,486.433319,142.500000
14:12:18,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,2.006,1702.52,14.46,14.46,15.61,847.52,849.85,187.816666,45.56,1.0259,209,0,14.245,2.06136,4.21,53705,4.666667,7.166667,7.933333,4.666667,7.166667,7.933333,1239457.125000,386335.000000,46231.332031,2557.866699,487.500000,142.500000
14:12:48,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,2.006,1703.52,14.45,14.47,15.62,847.57,850.12,192.633331,45.84,1.0263,209,0,14.244,2.05915,4.21,53709,4.900000,7.866667,8.066667,4.900000,7.866667,8.066667,1240355.750000,386613.875000,46263.433594,2561.633301,487.833344,142.500000
14:13:18,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,2.006,1704.52,14.45,14.44,15.64,847.59,850.01,195.583328,45.55,1.0262,209,0,14.242,2.05572,4.21,53712,5.000000,7.900000,8.066667,5.000000,7.900000,8.066667,1241276.625000,386899.656250,46300.234375,2562.566650,488.299988,142.500000
14:13:48,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,2.005,1705.52,14.45,14.44,15.62,847.74,850.14,191.783340,45.58,1.0263,209,0,14.245,2.06504,4.21,53716,4.333333,6.533333,6.733333,4.333333,6.533333,6.733333,1242056.500000,387148.968750,46334.464844,2563.100098,488.700012,142.500000
14:14:18,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,2.003,1706.53,14.44,14.43,15.63,847.62,850.09,193.283340,45.59,1.0263,209,0,14.245,2.06185,4.21,53720,4.700000,6.866667,6.866667,4.700000,6.866667,6.866667,1242865.500000,387405.062500,46374.000000,2564.633301,488.700012,142.500000
14:14:48,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,2.005,1707.53,14.41,14.38,15.60,847.52,849.94,191.483337,45.56,1.0262,209,0,14.242,2.05572,4.21,53723,4.166667,6.533333,6.966667,4.166667,6.533333,6.966667,1243639.750000,387643.000000,46407.234375,2566.733398,489.233337,142.500000
14:15:18,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,2.006,1708.53,14.43,14.39,15.59,847.54,850.07,187.766663,45.60,1.0263,209,0,14.244,2.06504,4.21,53726,3.666667,6.200000,6.266667,3.666667,6.200000,6.266667,1244383.750000,387878.937500,46437.632813,2568.533447,489.566681,142.500000
14:15:48,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,2.006,1709.53,14.41,14.39,15.56,847.62,850.24,190.566666,45.65,1.0266,209,0,14.241,2.06038,4.21,53730,4.166667,7.200000,7.200000,4.166667,7.200000,7.200000,1245205.750000,388127.781250,46474.535156,2569.566650,489.566681,142.500000
14:16:18,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,2.003,1710.54,14.40,14.37,15.58,847.52,850.21,192.366669,45.66,1.0266,209,0,14.244,2.06406,4.21,53733,4.366667,7.366667,7.600000,4.366667,7.366667,7.600000,1246034.375000,388388.812500,46512.332031,2572.366699,490.433319,142.500000
14:16:48,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,2.003,1711.54,14.40,14.35,15.55,847.55,850.18,195.000000,45.69,1.0266,209,0,14.238,2.05400,4.15,53728,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,1246891.750000,388659.406250,46542.800781,2572.466553,490.433319,142.500000
14:17:18,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,2.004,1712.54,14.40,14.18,15.57,847.71,850.32,192.233337,45.66,1.0267,209,0,14.236,2.05890,4.14,53713,4.500000,7.533333,7.533333,4.500000,7.533333,7.533333,1247685.375000,388907.906250,46589.101563,2573.899902,490.433319,142.500000
14:17:48,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,2.003,1713.54,14.37,14.03,15.59,847.55,850.43,189.550003,45.71,1.0270,209,0,14.235,2.05547,4.14,53698,5.033333,8.166667,8.166667,5.033333,8.166667,8.166667,1248571.500000,389187.875000,46637.199219,2576.466553,490.433319,142.500000
14:18:18,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,2.002,1714.54,14.35,13.86,15.55,847.58,850.60,189.683334,45.81,1.0273,209,0,14.233,2.06111,4.14,53683,5.033333,8.000000,8.000000,5.033333,8.000000,8.000000,1249443.750000,389458.562500,46680.265625,2578.466553,490.433319,142.500000
14:18:48,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,2.001,1715.54,14.33,13.79,15.52,847.59,850.82,195.766663,45.82,1.0276,209,0,14.231,2.04472,4.13,53667,4.100000,7.233333,7.900000,4.100000,7.233333,7.900000,1250253.125000,389716.781250,46722.699219,2581.333252,491.100006,142.500000
14:19:18,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,2.000,1716.54,14.30,13.68,15.52,847.57,850.93,193.466660,45.86,1.0278,209,0,14.230,2.05768,4.13,53652,4.700000,7.233333,7.733333,4.700000,7.233333,7.733333,1251137.375000,389990.593750,46764.699219,2583.266602,491.766663,142.966660
14:19:48,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,1.999,1717.54,14.27,13.59,15.49,847.44,851.05,192.199997,45.93,1.0281,209,0,14.228,2.04472,4.13,53637,3.600000,5.333333,5.866667,3.600000,5.333333,5.866667,1251842.000000,390213.968750,46797.898438,2585.066650,492.166656,143.366669
14:20:18,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,1.996,1718.54,14.26,13.51,15.47,847.55,850.97,195.916672,46.04,1.0280,209,0,14.228,2.05082,4.13,53622,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,1252602.125000,390450.375000,46825.566406,2586.100098,492.366669,143.566666
14:20:48,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,1.996,1719.54,14.23,13.44,15.43,847.76,851.16,193.566666,46.05,1.0284,209,0,14.227,2.05596,4.13,53607,4.333333,5.766667,6.800000,4.333333,5.766667,6.800000,1253396.500000,390701.437500,46845.398438,2587.666748,493.033325,144.233337
14:21:18,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,1.996,1720.54,14.22,13.37,15.39,847.61,851.17,191.600006,46.12,1.0284,209,0,14.226,2.04765,4.13,53591,4.866667,8.333333,8.333333,4.866667,8.333333,8.333333,1254273.875000,390975.718750,46896.398438,2590.100098,493.033325,144.233337
14:21:48,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,1.995,1721.53,14.20,13.30,15.38,847.65,851.33,191.866669,46.14,1.0287,209,0,14.226,2.04887,4.13,53577,4.466667,7.666667,7.933333,4.466667,7.666667,7.933333,1255096.500000,391240.812500,46934.800781,2593.199951,493.466675,144.233337
14:22:18,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,1.995,1722.53,14.16,13.27,15.37,847.66,851.29,190.699997,46.20,1.0288,209,0,14.224,2.05033,4.12,53561,4.666667,7.066667,7.433333,4.666667,7.066667,7.433333,1255893.375000,391495.687500,46977.964844,2594.066650,493.899994,144.233337
14:22:48,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,1.994,1723.53,14.16,13.22,15.38,847.59,851.45,188.916672,46.23,1.0290,209,0,14.223,2.05915,4.12,53546,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,1256748.500000,391767.468750,47019.464844,2595.366699,493.899994,144.233337
14:23:18,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,1.993,1724.52,14.14,13.19,15.31,847.68,851.40,191.100006,46.29,1.0290,209,0,14.221,2.04594,4.12,53531,4.833333,7.033333,7.033333,4.833333,7.033333,7.033333,1257603.125000,392032.125000,47052.933594,2597.466553,493.899994,144.233337
14:23:48,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,1.993,1725.52,14.13,13.13,15.32,847.52,851.35,192.166672,46.34,1.0290,209,0,14.225,2.04960,4.12,53516,4.466667,8.066667,8.066667,4.466667,8.066667,8.066667,1258443.500000,392292.156250,47108.332031,2600.466553,493.899994,144.233337
14:24:18,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,1.993,1726.52,14.11,13.10,15.31,847.67,851.52,187.350006,46.42,1.0292,209,0,14.223,2.05107,4.12,53501,3.766667,5.866667,6.100000,3.766667,5.866667,6.100000,1259175.875000,392522.562500,47144.800781,2601.500000,494.233337,144.233337
14:24:48,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,1.992,1727.51,14.09,13.11,15.26,847.61,851.41,191.850006,46.48,1.0292,209,0,14.221,2.04985,4.11,53485,4.900000,7.266667,7.566667,4.900000,7.266667,7.566667,1260059.250000,392787.406250,47180.167969,2603.500000,494.799988,144.266663
14:25:18,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,1.991,1728.51,14.07,13.02,15.28,847.69,851.55,190.166672,46.45,1.0294,209,0,14.223,2.04911,4.12,53470,4.433333,6.800000,7.833333,4.433333,6.800000,7.833333,1260884.250000,393037.281250,47215.300781,2606.633301,496.466675,145.100006
14:25:48,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,1.990,1729.50,14.07,13.01,15.22,847.71,851.52,193.050003,46.48,1.0294,209,0,14.222,2.04716,4.11,53455,4.600000,7.433333,7.833333,4.600000,7.433333,7.833333,1261754.500000,393304.968750,47256.566406,2610.300049,497.100006,145.100006
14:26:18,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,1.992,1730.50,14.04,12.97,15.23,847.73,851.58,190.550003,46.51,1.0296,209,0,14.223,2.05107,4.12,53440,4.666667,7.433333,8.300000,4.666667,7.433333,8.300000,1262639.750000,393570.000000,47288.132813,2616.666748,498.633331,145.966660
14:26:48,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,1.992,1731.50,14.03,12.94,15.23,847.61,851.50,189.483337,46.60,1.0295,209,0,14.223,2.05351,4.11,53424,4.700000,7.333333,7.566667,4.700000,7.333333,7.566667,1263493.500000,393839.781250,47319.601563,2618.666748,499.066681,145.966660
14:27:18,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,1.990,1732.49,14.03,12.93,15.23,847.61,851.53,191.516663,46.61,1.0295,209,0,14.222,2.04179,4.11,53410,4.400000,7.466667,7.466667,4.400000,7.466667,7.466667,1264303.375000,394098.656250,47360.035156,2620.733398,499.066681,145.966660
14:27:48,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,1.990,1733.49,14.02,12.89,15.18,847.61,851.61,190.666672,46.63,1.0297,208,0,14.221,2.04740,4.11,53394,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,1265225.625000,394392.468750,47397.734375,2622.966553,499.066681,145.966660
14:28:18,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,1.996,1734.48,13.99,12.89,15.18,847.52,851.67,193.733337,46.71,1.0299,208,0,14.250,2.05572,4.11,53379,5.933333,8.500000,9.000000,5.933333,8.500000,9.000000,1266196.000000,394695.343750,47437.433594,2626.333252,499.700012,146.600006
14:28:48,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,1.997,1735.48,13.99,12.85,15.19,847.57,851.62,193.883331,46.74,1.0298,208,0,14.250,2.05474,4.11,53364,4.866667,7.266667,7.466667,4.866667,7.266667,7.466667,1267045.375000,394968.718750,47472.601563,2628.133301,499.933319,146.833328
14:29:18,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,1.995,1736.48,13.98,12.85,15.16,847.57,851.62,190.016663,46.78,1.0298,208,0,14.251,2.06160,4.11,53349,6.600000,8.233334,8.233334,6.600000,8.233334,8.233334,1268032.625000,395273.625000,47514.734375,2629.666748,499.933319,146.833328
14:29:48,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,1.997,1737.48,13.97,12.82,15.14,847.63,851.67,190.283340,46.80,1.0299,208,0,14.249,2.05156,4.11,53333,5.133333,7.966667,7.966667,5.133333,7.966667,7.966667,1268941.875000,395558.687500,47553.332031,2631.100098,499.933319,146.833328
14:30:18,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,1.991,1738.47,13.96,12.80,15.14,847.55,851.57,189.566666,46.93,1.0298,208,0,14.249,2.05670,4.10,53318,4.666667,8.266666,9.400000,4.666667,8.266666,9.400000,1269807.250000,395824.687500,47606.300781,2636.766602,501.266663,147.300003
14:30:48,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,1.993,1739.47,13.96,12.82,15.10,847.55,851.73,191.166672,47.61,1.0300,208,0,14.248,2.05474,4.11,53303,5.533333,9.466666,10.333333,5.533333,9.466666,10.333333,1270796.875000,396135.406250,47645.898438,2643.866699,502.533325,147.699997
14:31:18,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,1.995,1740.47,13.96,12.77,15.14,847.60,851.60,192.466660,46.87,1.0299,208,0,14.247,2.05425,4.10,53288,5.900000,7.900000,8.100000,5.900000,7.900000,8.100000,1271792.000000,396445.468750,47675.132813,2645.766602,502.799988,147.699997
14:31:48,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,1.995,1741.47,13.95,12.77,15.13,847.63,851.76,190.750000,47.33,1.0301,208,0,14.248,2.05302,4.11,53272,7.533333,8.666667,9.100000,7.533333,8.666667,9.100000,1272876.375000,396782.593750,47715.300781,2646.600098,503.366669,147.699997
14:32:18,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,1.993,1742.46,13.94,12.76,15.14,847.55,851.60,191.033340,46.92,1.0299,208,0,14.248,2.05645,4.10,53258,6.600000,8.666667,8.666667,6.600000,8.666667,8.666667,1273902.375000,397101.625000,47762.500000,2648.266602,503.366669,147.699997
14:32:48,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,1.995,1743.46,13.93,12.94,15.14,847.52,851.38,197.050003,46.94,1.0297,208,0,14.256,2.04277,4.21,53272,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,1274819.875000,397391.156250,47803.433594,2648.933350,503.366669,147.699997
14:33:18,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,1.996,1744.46,13.94,13.18,15.12,847.58,851.19,191.483337,46.89,1.0294,208,0,14.261,2.05474,4.21,53285,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,1275649.125000,397653.406250,47843.898438,2653.766602,503.366669,147.699997
14:33:48,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,1.998,1745.46,13.96,13.43,15.12,847.60,850.62,195.333328,46.92,1.0287,208,0,14.262,2.05107,4.21,53298,4.500000,7.100000,7.100000,4.500000,7.100000,7.100000,1276525.750000,397922.843750,47883.167969,2654.833252,503.366669,147.699997
14:34:18,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,2.000,1746.46,13.98,13.61,15.14,847.60,850.48,192.000000,46.79,1.0284,208,0,14.267,2.06038,4.21,53310,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,1277478.125000,398218.437500,47922.667969,2656.566650,503.366669,147.699997
14:34:48,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,2.002,1747.46,13.99,13.79,15.15,847.41,850.34,192.800003,46.72,1.0282,208,0,14.268,2.05376,4.21,53322,6.466667,8.266666,8.833333,6.466667,8.266666,8.833333,1278490.000000,398531.593750,47963.699219,2657.600098,504.100006,147.699997
14:35:18,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,2.003,1748.46,14.01,13.88,15.16,847.57,850.04,192.916672,46.73,1.0278,208,0,14.268,2.05498,4.21,53333,4.500000,7.433333,7.666667,4.500000,7.433333,7.666667,1279335.500000,398799.281250,47997.433594,2659.000000,504.333344,147.699997
14:35:48,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,2.003,1749.46,14.03,13.99,15.22,847.59,849.82,190.266663,46.68,1.0275,208,0,14.270,2.05989,4.21,53344,5.933333,8.200000,8.633333,5.933333,8.200000,8.633333,1280263.250000,399086.593750,48036.332031,2661.666748,505.100006,147.699997
14:36:18,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,2.003,1750.46,14.05,14.07,15.19,847.45,849.84,194.899994,46.60,1.0274,208,0,14.270,2.05205,4.21,53355,5.000000,7.800000,8.500000,5.000000,7.800000,8.500000,1281150.875000,399364.437500,48073.035156,2664.566650,505.899994,148.500000
14:36:48,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,2.001,1751.46,14.06,14.13,15.25,847.55,849.84,191.350006,46.62,1.0274,208,0,14.272,2.06210,4.21,53365,6.200000,9.033334,9.100000,6.200000,9.033334,9.100000,1282137.375000,399675.312500,48118.765625,2667.733398,505.966675,148.566666
14:37:18,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,2.004,1752.47,14.08,14.19,15.23,847.55,849.86,191.266663,46.53,1.0273,208,0,14.272,2.06038,4.21,53376,6.200000,8.266666,8.266666,6.200000,8.266666,8.266666,1283086.625000,399981.312500,48155.035156,2668.733398,506.100006,148.566666
14:37:48,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,2.006,1753.47,14.09,14.24,15.26,847.47,849.73,191.533340,46.52,1.0271,208,0,14.271,2.06381,4.21,53386,5.600000,8.266666,8.866667,5.600000,8.266666,8.866667,1284026.625000,400276.562500,48195.433594,2673.533447,507.333344,148.566666
14:38:18,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,2.005,1754.47,14.09,14.27,15.27,847.45,849.56,189.583328,46.49,1.0269,208,0,14.272,2.06038,4.21,53395,4.633333,7.400000,7.466667,4.633333,7.400000,7.466667,1284854.875000,400541.437500,48232.535156,2675.100098,507.700012,148.566666
14:38:48,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,2.006,1755.47,14.11,14.32,15.30,847.51,849.62,193.600006,46.46,1.0269,208,0,14.274,2.05719,4.21,53405,5.400000,7.800000,7.800000,5.400000,7.800000,7.800000,1285769.750000,400828.093750,48272.898438,2676.699951,507.700012,148.566666
14:39:18,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,2.008,1756.48,14.12,14.33,15.31,847.52,849.47,190.149994,46.46,1.0267,208,0,14.274,2.06800,4.21,53414,5.666667,7.266667,7.666667,5.666667,7.266667,7.666667,1286689.125000,401117.218750,48305.433594,2677.333252,507.700012,148.566666
14:39:48,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,2.007,1757.48,14.12,14.35,15.31,847.60,849.63,191.899994,46.52,1.0269,208,0,14.274,2.06136,4.21,53424,4.900000,7.366667,7.466667,4.900000,7.366667,7.466667,1287577.750000,401390.312500,48345.199219,2678.699951,507.700012,148.566666
14:40:18,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,2.007,1758.48,14.13,14.38,15.36,847.52,849.50,195.516663,46.51,1.0267,208,0,14.273,2.05841,4.21,53432,5.333333,7.333333,7.666667,5.333333,7.333333,7.666667,1288459.750000,401666.500000,48375.601563,2679.833252,508.200012,148.566666
14:40:48,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,2.008,1759.49,14.14,14.43,15.31,847.66,849.60,191.566666,46.44,1.0268,208,0,14.273,2.06185,4.21,53441,6.066667,7.400000,7.866667,6.066667,7.400000,7.866667,1289420.250000,401961.687500,48410.699219,2681.166748,508.566681,148.566666
14:41:18,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,2.006,1760.49,14.15,14.43,15.27,847.57,849.58,194.483337,46.57,1.0267,208,0,14.273,2.06381,4.21,53450,6.900000,8.900000,8.900000,6.900000,8.900000,8.900000,1290411.125000,402277.156250,48458.300781,2683.566650,508.566681,148.566666
14:41:48,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,2.007,1761.50,14.15,14.43,15.31,847.57,849.52,194.816666,46.44,1.0267,208,0,14.274,2.05792,4.21,53458,5.200000,8.200000,8.200000,5.200000,8.200000,8.200000,1291319.125000,402565.593750,48500.898438,2686.066650,508.566681,148.566666
14:42:18,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,2.009,1762.50,14.16,14.42,15.35,847.57,849.60,189.850006,46.42,1.0267,208,0,14.274,2.06750,4.21,53467,6.266667,8.900000,9.600000,6.266667,8.900000,9.600000,1292230.875000,402854.468750,48549.398438,2690.833252,509.100006,148.566666
14:42:48,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,2.008,1763.50,14.16,14.43,15.32,847.54,849.63,192.916672,46.46,1.0267,208,0,14.274,2.06603,4.21,53475,4.666667,6.666667,6.933333,4.666667,6.666667,6.933333,1293058.625000,403113.093750,48571.601563,2692.399902,509.433319,148.566666
14:43:18,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,2.007,1764.51,14.17,14.42,15.30,847.62,849.71,197.116669,46.51,1.0268,208,0,14.274,2.05449,4.21,53483,6.033333,8.933333,9.033334,6.033333,8.933333,9.033334,1294028.500000,403419.281250,48618.398438,2697.199951,509.600006,148.566666
14:43:48,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,2.008,1765.51,14.18,14.42,15.35,847.49,849.57,195.100006,46.52,1.0266,208,0,14.275,2.05841,4.21,53491,5.866667,8.066667,8.566667,5.866667,8.066667,8.566667,1294953.250000,403710.656250,48650.535156,2699.199951,510.266663,148.566666
14:44:18,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,2.009,1766.52,14.20,14.43,15.36,847.58,849.59,191.383331,46.46,1.0265,208,0,14.274,2.06308,4.21,53498,5.466667,8.266666,8.533334,5.466667,8.266666,8.533334,1295875.500000,403998.812500,48700.035156,2700.833252,510.899994,148.566666
14:44:48,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,2.009,1767.52,14.20,14.43,15.33,847.58,849.57,192.066666,46.38,1.0265,208,0,14.275,2.06308,4.21,53506,4.900000,7.466667,7.633333,4.900000,7.466667,7.633333,1296724.500000,404261.187500,48738.066406,2703.366699,511.133331,148.566666
14:45:18,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,2.008,1768.52,14.21,14.43,15.36,847.71,849.70,191.350006,46.36,1.0267,208,0,14.275,2.06062,4.21,53513,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1297631.750000,404544.031250,48776.300781,2705.766602,511.133331,148.566666
14:45:48,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,2.010,1769.53,14.21,14.44,15.40,847.51,849.78,192.850006,46.41,1.0267,208,0,14.275,2.06381,4.21,53521,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,1298504.375000,404823.343750,48823.332031,2707.866699,511.133331,148.566666
14:46:18,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,2.010,1770.53,14.23,14.43,15.36,847.63,849.78,191.633331,46.42,1.0267,209,0,14.274,2.06529,4.21,53528,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,1299442.125000,405110.218750,48863.000000,2708.066650,511.133331,148.566666
14:46:48,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,2.003,1771.54,14.23,14.42,15.41,847.58,849.62,192.416672,46.68,1.0265,209,0,14.245,2.05645,4.21,53535,5.200000,8.000000,8.266666,5.200000,8.000000,8.266666,1300363.750000,405400.656250,48904.367188,2708.966553,511.399994,148.833328
14:47:18,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,2.004,1772.54,14.23,14.43,15.38,847.52,849.67,190.850006,46.54,1.0265,209,0,14.245,2.06062,4.21,53542,4.533333,7.333333,7.833333,4.533333,7.333333,7.833333,1301212.625000,405662.343750,48940.734375,2711.399902,512.000000,149.433334
14:47:48,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,2.002,1773.54,14.24,14.40,15.39,847.68,849.53,191.116669,46.45,1.0263,209,0,14.246,2.05498,4.21,53548,4.500000,7.566667,8.733334,4.500000,7.566667,8.733334,1302078.500000,405935.625000,48986.132813,2714.366699,514.066650,149.433334
14:48:18,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,2.003,1774.54,14.24,14.43,15.38,847.52,849.42,191.800003,46.59,1.0262,209,0,14.245,2.06013,4.21,53555,5.233333,8.066667,8.400000,5.233333,8.066667,8.400000,1302982.250000,406221.437500,49032.000000,2716.266602,514.700012,149.433334
14:48:48,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,2.004,1775.54,14.23,14.41,15.43,847.68,849.70,191.983337,46.46,1.0266,209,0,14.244,2.05768,4.21,53561,6.500000,9.133333,9.800000,6.500000,9.133333,9.800000,1303959.750000,406532.875000,49088.800781,2718.699951,515.866638,149.433334
14:49:18,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,2.004,1776.54,14.24,14.42,15.40,847.52,849.48,194.216660,46.44,1.0263,209,0,14.242,2.05449,4.21,53568,4.400000,7.333333,8.566667,4.400000,7.333333,8.566667,1304821.125000,406795.437500,49124.632813,2722.966553,517.633362,149.433334
14:49:48,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,2.004,1777.55,14.24,14.42,15.41,847.44,849.56,188.183334,46.48,1.0264,209,0,14.244,2.05989,4.21,53574,5.400000,8.066667,8.266666,5.400000,8.066667,8.266666,1305778.875000,407096.187500,49168.566406,2723.466553,518.033325,149.433334
14:50:18,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,2.004,1778.55,14.24,14.40,15.41,847.55,849.67,192.166672,46.54,1.0265,209,0,14.245,2.05474,4.21,53580,4.800000,7.933333,7.933333,4.800000,7.933333,7.933333,1306694.625000,407377.906250,49207.601563,2724.066650,518.033325,149.433334
14:50:48,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,2.005,1779.55,14.25,14.39,15.40,847.55,849.53,193.399994,46.56,1.0263,209,0,14.244,2.05841,4.21,53586,5.733333,8.933333,8.933333,5.733333,8.933333,8.933333,1307719.625000,407697.437500,49254.132813,2727.300049,518.033325,149.433334
14:51:18,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.004,1780.55,14.25,14.41,15.41,847.47,849.61,191.550003,46.52,1.0264,209,0,14.244,2.05572,4.21,53592,5.533333,8.066667,8.066667,5.533333,8.066667,8.066667,1308676.125000,407998.875000,49288.964844,2730.833252,518.033325,149.433334
14:51:48,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.005,1781.55,14.25,14.39,15.39,847.50,849.78,191.699997,46.49,1.0266,209,0,14.244,2.05449,4.21,53598,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,1309556.500000,408276.031250,49319.500000,2733.966553,518.099976,149.433334
14:52:18,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.005,1782.56,14.25,14.41,15.41,847.44,849.59,191.783340,46.49,1.0264,209,0,14.242,2.05670,4.21,53604,5.100000,8.433333,9.133333,5.100000,8.433333,9.133333,1310526.500000,408585.093750,49363.066406,2737.233398,519.533325,149.433334
14:52:48,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.005,1783.56,14.27,14.41,15.41,847.46,849.64,190.399994,46.59,1.0263,209,0,14.244,2.05572,4.21,53609,5.133333,8.600000,8.800000,5.133333,8.600000,8.800000,1311498.375000,408891.843750,49401.300781,2739.699951,519.966675,149.433334
14:53:18,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.004,1784.56,14.27,14.40,15.41,847.44,849.88,191.149994,46.59,1.0266,209,0,14.245,2.05498,4.21,53615,5.333333,7.266667,8.966666,5.333333,7.266667,8.966666,1312416.750000,409181.281250,49437.433594,2743.100098,522.833313,149.433334
14:53:48,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.004,1785.56,14.27,14.37,15.48,847.57,849.74,191.399994,46.64,1.0265,209,0,14.244,2.05719,4.21,53620,5.000000,7.533333,8.700000,5.000000,7.533333,8.700000,1313266.625000,409450.125000,49482.367188,2744.800049,524.099976,150.300003
14:54:18,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,2.004,1786.57,14.27,14.37,15.43,847.41,849.58,193.583328,46.58,1.0263,209,0,14.245,2.05523,4.21,53625,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1314163.375000,409735.812500,49520.632813,2746.733398,524.099976,150.300003
14:54:48,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,2.004,1787.57,14.28,14.36,15.42,847.54,849.66,194.233337,46.57,1.0263,209,0,14.245,2.05351,4.21,53631,5.666667,8.666667,9.366667,5.666667,8.666667,9.366667,1315142.000000,410046.531250,49566.199219,2749.833252,524.900024,150.300003
14:55:18,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,2.005,1788.57,14.28,14.38,15.44,847.46,849.66,192.949997,46.56,1.0263,209,0,14.242,2.05351,4.21,53636,5.533333,7.733333,7.800000,5.533333,7.733333,7.800000,1316093.375000,410340.875000,49601.535156,2750.399902,524.966675,150.300003
14:55:48,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,2.005,1789.57,14.28,14.38,15.45,847.43,849.83,190.183334,46.57,1.0265,209,0,14.242,2.06381,4.21,53641,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,1317049.250000,410641.875000,49634.234375,2751.033447,524.966675,150.300003
14:56:18,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,2.005,1790.57,14.30,14.36,15.45,847.52,849.71,194.183334,46.63,1.0263,209,0,14.245,2.05915,4.21,53646,5.200000,8.100000,8.200000,5.200000,8.100000,8.200000,1318016.250000,410943.312500,49669.601563,2753.733398,524.966675,150.300003
14:56:48,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,2.004,1791.58,14.29,14.40,15.47,847.46,849.90,191.399994,46.56,1.0266,209,0,14.242,2.06259,4.21,53651,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,1318840.500000,411194.687500,49700.367188,2755.466553,524.966675,150.300003
14:57:18,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.005,1792.58,14.30,14.35,15.44,847.57,849.79,193.166672,46.62,1.0264,209,0,14.242,2.05596,4.21,53655,4.533333,7.433333,7.433333,4.533333,7.433333,7.433333,1319684.000000,411461.843750,49743.234375,2756.800049,524.966675,150.300003
14:57:48,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.004,1793.58,14.30,14.36,15.47,847.54,849.96,189.833328,46.58,1.0266,209,0,14.244,2.06062,4.21,53660,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,1320573.250000,411744.656250,49775.632813,2757.233398,524.966675,150.300003
14:58:18,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.005,1794.58,14.29,14.36,15.47,847.54,849.79,191.683334,46.48,1.0264,209,0,14.244,2.05890,4.21,53665,4.166667,7.366667,7.366667,4.166667,7.366667,7.366667,1321405.125000,412002.687500,49810.535156,2759.666748,524.966675,150.300003
14:58:48,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,2.004,1795.58,14.31,14.35,15.48,847.50,850.01,191.350006,46.55,1.0266,209,0,14.242,2.05376,4.21,53669,4.933333,7.833333,7.833333,4.933333,7.833333,7.833333,1322316.625000,412284.500000,49858.066406,2761.666748,524.966675,150.300003
14:59:18,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,2.004,1796.59,14.32,14.33,15.47,847.59,850.03,192.266663,46.74,1.0266,209,0,14.242,2.05670,4.21,53674,6.400000,8.600000,8.600000,6.400000,8.600000,8.600000,1323315.500000,412598.718750,49897.632813,2763.199951,524.966675,150.300003
14:59:48,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.004,1797.59,14.31,14.36,15.48,847.57,849.76,193.083328,46.69,1.0263,209,0,14.242,2.05866,4.21,53678,7.700000,9.400000,9.633333,7.700000,9.400000,9.633333,1324389.375000,412938.218750,49941.035156,2765.733398,525.766663,151.100006
15:00:18,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.005,1798.59,14.32,14.33,15.48,847.59,850.17,188.883331,46.62,1.0268,209,0,14.242,2.06701,4.21,53682,5.700000,7.300000,7.366667,5.700000,7.300000,7.366667,1325326.500000,413235.343750,49971.898438,2766.733398,525.833313,151.166672
15:00:48,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.006,1799.60,14.33,14.34,15.48,847.49,849.79,193.933334,46.58,1.0263,209,0,14.242,2.05474,4.21,53686,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,1326278.375000,413533.906250,50002.132813,2768.399902,525.833313,151.166672
15:01:18,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.004,1800.60,14.33,14.36,15.48,847.62,849.98,192.583328,46.56,1.0265,209,0,14.241,2.05768,4.21,53690,5.066667,7.766667,7.766667,5.066667,7.766667,7.766667,1327214.000000,413820.125000,50043.832031,2771.266602,525.833313,151.166672
15:01:48,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.004,1801.60,14.33,14.33,15.51,847.52,849.68,192.733337,46.61,1.0262,209,0,14.242,2.05523,4.21,53694,6.100000,8.266666,8.633333,6.100000,8.266666,8.633333,1328188.500000,414121.968750,50085.464844,2773.800049,526.533325,151.166672
15:02:18,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.005,1802.60,14.33,14.34,15.48,847.54,849.95,194.233337,46.61,1.0265,209,0,14.242,2.05547,4.21,53698,7.100000,9.800000,10.733334,7.100000,9.800000,10.733334,1329278.000000,414466.500000,50137.500000,2778.033447,527.666687,151.166672
15:02:48,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.004,1803.60,14.34,14.35,15.52,847.58,850.11,191.283340,46.55,1.0266,209,0,14.242,2.05694,4.21,53702,5.733333,9.533334,9.733334,5.733333,9.533334,9.733334,1330219.375000,414764.156250,50198.734375,2783.333252,528.433350,151.166672
15:03:18,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.005,1804.61,14.35,14.30,15.48,847.61,850.16,192.800003,46.56,1.0267,209,0,14.242,2.05572,4.21,53706,4.500000,7.166667,7.166667,4.500000,7.166667,7.166667,1331058.375000,415027.125000,50237.601563,2785.000000,528.433350,151.166672
15:03:48,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.004,1805.61,14.35,14.30,15.51,847.67,850.16,191.783340,46.55,1.0267,209,0,14.242,2.06259,4.21,53710,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,1331929.500000,415299.593750,50265.066406,2785.366699,528.433350,151.166672
15:04:18,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.005,1806.61,14.36,14.32,15.51,847.75,850.21,191.300003,46.52,1.0267,209,0,14.241,2.06062,4.21,53714,4.666667,7.533333,7.533333,4.666667,7.533333,7.533333,1332739.750000,415559.281250,50308.035156,2788.266602,528.433350,151.166672
15:04:48,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.005,1807.61,14.35,14.29,15.52,847.58,850.11,189.333328,46.65,1.0266,209,0,14.242,2.06210,4.21,53717,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,1333614.125000,415831.031250,50353.433594,2792.033447,528.433350,151.166672
15:05:18,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.004,1808.62,14.36,14.33,15.55,847.69,850.30,195.149994,46.58,1.0268,209,0,14.242,2.04985,4.21,53721,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,1334592.500000,416132.687500,50397.234375,2794.333252,528.433350,151.166672
15:05:48,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.007,1809.62,14.35,14.33,15.56,847.73,850.06,192.149994,46.63,1.0265,209,0,14.244,2.05645,4.21,53724,4.766667,8.600000,8.600000,4.766667,8.600000,8.600000,1335528.375000,416419.625000,50447.699219,2796.366699,528.433350,151.166672
15:06:18,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.005,1810.62,14.36,14.32,15.50,847.77,850.24,191.600006,46.57,1.0267,209,0,14.241,2.06136,4.21,53728,5.900000,8.666667,8.666667,5.900000,8.666667,8.666667,1336546.625000,416734.125000,50495.265625,2798.500000,528.433350,151.166672
15:06:48,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.006,1811.63,14.35,14.30,15.52,847.67,850.14,192.550003,46.63,1.0266,209,0,14.241,2.05866,4.21,53731,6.933333,8.833333,8.833333,6.933333,8.833333,8.833333,1337612.250000,417056.531250,50540.566406,2799.066650,528.433350,151.166672
15:07:18,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.005,1812.63,14.36,14.30,15.49,847.75,850.32,192.733337,46.64,1.0268,209,0,14.244,2.05694,4.21,53735,6.266667,9.066667,9.066667,6.266667,9.066667,9.066667,1338618.875000,417369.187500,50588.101563,2801.699951,528.433350,151.166672
15:07:48,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.004,1813.63,14.38,14.29,15.55,847.87,850.40,196.533340,46.58,1.0268,209,0,14.240,2.05229,4.15,53734,5.133333,8.500000,8.666667,5.133333,8.500000,8.666667,1339560.125000,417659.437500,50628.765625,2804.800049,528.599976,151.166672
15:08:18,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.003,1814.63,14.37,14.18,15.56,847.79,850.62,193.050003,46.56,1.0271,209,0,14.237,2.05547,4.14,53718,6.800000,8.533334,8.766666,6.800000,8.533334,8.766666,1340562.375000,417974.562500,50669.933594,2807.100098,529.299988,151.166672
15:08:48,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.002,1815.63,14.36,14.02,15.55,847.77,850.73,192.050003,46.54,1.0273,209,0,14.235,2.05425,4.14,53703,5.466667,9.066667,9.166667,5.466667,9.066667,9.166667,1341547.750000,418281.375000,50724.500000,2809.199951,529.566650,151.166672
15:09:18,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.002,1816.63,14.34,13.88,15.52,847.93,850.79,193.250000,46.62,1.0275,209,0,14.234,2.05180,4.13,53688,6.400000,9.233334,9.766666,6.400000,9.233334,9.766666,1342577.875000,418600.625000,50774.500000,2812.733398,530.166687,151.166672
15:09:48,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.001,1817.63,14.33,13.76,15.48,847.81,851.09,192.449997,46.62,1.0279,209,0,14.231,2.06136,4.13,53673,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,1343660.750000,418941.843750,50822.132813,2816.399902,530.166687,151.166672
15:10:18,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,1.999,1818.63,14.31,13.68,15.51,847.90,851.28,190.449997,46.71,1.0282,209,0,14.231,2.05302,4.13,53658,5.600000,8.600000,8.600000,5.600000,8.600000,8.600000,1344631.625000,419241.812500,50855.265625,2819.466553,530.166687,151.166672
15:10:48,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.000,1819.63,14.29,13.59,15.49,847.90,851.34,188.683334,46.82,1.0283,209,0,14.228,2.05596,4.13,53642,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,1345646.625000,419569.000000,50897.800781,2820.433350,530.166687,151.166672
15:11:18,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,1.999,1820.63,14.28,13.52,15.47,847.86,851.21,192.716660,46.93,1.0282,209,0,14.227,2.05180,4.13,53628,6.466667,9.400000,9.400000,6.466667,9.400000,9.400000,1346621.375000,419880.781250,50945.132813,2823.033447,530.166687,151.166672
15:11:48,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,1.997,1821.63,14.26,13.47,15.44,847.84,851.43,188.166672,46.89,1.0285,209,0,14.227,2.06283,4.13,53612,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,1347633.500000,420201.812500,50992.898438,2824.300049,530.166687,151.166672
15:12:18,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,1.995,1822.63,14.25,13.42,15.40,847.91,851.57,192.016663,46.87,1.0287,209,0,14.226,2.05156,4.13,53597,6.133333,9.300000,9.533334,6.133333,9.300000,9.533334,1348643.250000,420515.843750,51041.699219,2828.500000,530.933350,151.166672
15:12:48,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,1.996,1823.63,14.23,13.35,15.37,847.76,851.60,191.633331,46.95,1.0288,209,0,14.225,2.05645,4.13,53582,4.433333,7.966667,7.966667,4.433333,7.966667,7.966667,1349541.375000,420793.531250,51084.566406,2829.133301,531.033325,151.166672
15:13:18,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,1.996,1824.62,14.22,13.29,15.36,847.83,851.68,190.166672,47.03,1.0290,209,0,14.224,2.05180,4.12,53567,5.600000,7.900000,7.900000,5.600000,7.900000,7.900000,1350490.125000,421081.937500,51119.500000,2829.866699,531.033325,151.166672
15:13:48,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,1.995,1825.62,14.20,13.25,15.37,847.91,851.71,191.399994,47.04,1.0291,209,0,14.225,2.05205,4.12,53552,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,1351423.250000,421369.531250,51162.800781,2831.166748,531.033325,151.166672
15:14:18,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,1.995,1826.62,14.20,13.21,15.37,847.91,851.61,190.416672,47.01,1.0290,209,0,14.223,2.05082,4.12,53537,7.000000,8.700000,8.800000,7.000000,8.700000,8.800000,1352463.375000,421693.625000,51210.867188,2833.366699,531.133362,151.266663
15:14:48,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,1.994,1827.62,14.18,13.19,15.34,847.86,851.58,191.016663,47.11,1.0290,209,0,14.224,2.05547,4.12,53521,7.000000,8.900000,9.533334,7.000000,8.900000,9.533334,1353552.375000,422025.187500,51259.199219,2834.500000,531.900024,152.033340
15:15:18,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,1.994,1828.61,14.17,13.15,15.35,847.78,851.69,190.216660,47.18,1.0292,209,0,14.222,2.05278,4.12,53506,6.266667,8.933333,8.933333,6.266667,8.933333,8.933333,1354574.375000,422346.093750,51303.433594,2839.300049,531.900024,152.033340
15:15:48,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,1.994,1829.61,14.15,13.12,15.32,847.86,851.75,190.566666,47.23,1.0293,209,0,14.223,2.05400,4.12,53491,5.000000,8.133333,8.633333,5.000000,8.133333,8.633333,1355499.250000,422639.625000,51344.566406,2842.100098,532.500000,152.633331
15:16:18,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,1.994,1830.61,14.15,13.11,15.32,847.90,851.81,189.399994,47.17,1.0294,209,0,14.221,2.05107,4.12,53476,5.000000,8.366667,8.900000,5.000000,8.366667,8.900000,1356407.750000,422926.843750,51405.500000,2844.233398,533.133362,153.266663
15:16:48,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,1.993,1831.60,14.13,13.08,15.32,847.66,851.75,192.083328,46.79,1.0294,209,0,14.224,2.04618,4.12,53461,5.666667,8.866667,9.700000,5.666667,8.866667,9.700000,1357380.250000,423231.906250,51455.867188,2847.899902,534.500000,153.766663
15:17:18,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,1.993,1832.60,14.13,13.08,15.32,847.79,851.73,189.383331,47.21,1.0294,209,0,14.224,2.05131,4.12,53445,5.533333,8.266666,8.566667,5.533333,8.266666,8.566667,1358367.750000,423542.593750,51489.566406,2850.433350,535.233337,153.766663
15:17:48,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,1.994,1833.60,14.12,13.03,15.27,847.71,851.78,192.233337,47.20,1.0295,209,0,14.222,2.05254,4.11,53431,5.533333,9.366667,10.233334,5.533333,9.366667,10.233334,1359335.750000,423853.437500,51531.566406,2857.500000,537.033325,153.766663
15:18:18,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,1.993,1834.59,14.11,13.02,15.30,847.79,851.79,189.149994,47.31,1.0295,209,0,14.221,2.05572,4.11,53415,5.333333,8.166667,8.166667,5.333333,8.166667,8.166667,1360214.000000,424125.625000,51569.332031,2859.933350,537.033325,153.766663
15:18:48,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,1.993,1835.59,14.12,13.00,15.26,847.79,851.84,190.183334,47.30,1.0295,209,0,14.222,2.05156,4.11,53400,5.433333,8.466666,9.333333,5.433333,8.466666,9.333333,1361156.500000,424426.531250,51611.933594,2862.966553,537.700012,154.433334
15:19:18,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,1.993,1836.59,14.11,12.97,15.31,847.76,851.95,193.199997,47.35,1.0297,209,0,14.224,2.04716,4.11,53385,6.900000,9.166667,9.466666,6.900000,9.166667,9.466666,1362199.500000,424760.218750,51655.566406,2864.399902,537.900024,154.633331
15:19:48,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,1.993,1837.58,14.09,12.96,15.26,847.79,851.79,189.633331,47.47,1.0296,209,0,14.221,2.05205,4.11,53370,6.333333,8.300000,8.300000,6.333333,8.300000,8.300000,1363149.875000,425064.000000,51692.500000,2866.300049,537.900024,154.633331
15:20:18,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,1.993,1838.58,14.08,12.95,15.24,847.85,851.71,192.683334,47.45,1.0295,209,0,14.222,2.05523,4.11,53354,6.266667,8.533334,8.533334,6.266667,8.533334,8.533334,1364186.625000,425383.593750,51734.398438,2868.000000,537.900024,154.633331
15:20:48,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,1.993,1839.58,14.10,12.95,15.27,847.75,851.71,190.399994,47.47,1.0294,209,0,14.222,2.04936,4.11,53340,6.266667,9.733334,9.733334,6.266667,9.733334,9.733334,1365204.500000,425706.406250,51790.500000,2870.500000,537.900024,154.633331
15:21:18,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,1.992,1840.57,14.09,12.93,15.27,847.91,851.87,190.466660,47.48,1.0297,209,0,14.221,2.04740,4.11,53324,6.466667,9.933333,10.166667,6.466667,9.933333,10.166667,1366306.000000,426052.437500,51846.800781,2874.500000,538.666687,154.633331
15:21:48,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,1.993,1841.57,14.09,12.92,15.20,847.71,851.76,189.699997,47.55,1.0295,209,0,14.221,2.05719,4.11,53309,7.700000,9.333333,9.333333,7.700000,9.333333,9.333333,1367418.375000,426402.562500,51892.800781,2875.866699,538.766663,154.633331
15:22:18,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,1.991,1842.56,14.08,12.89,15.23,847.75,851.85,192.016663,47.56,1.0297,209,0,14.221,2.04813,4.11,53294,6.600000,9.533334,9.533334,6.600000,9.533334,9.533334,1368444.750000,426732.156250,51937.234375,2878.866699,538.766663,154.633331
15:22:48,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,1.992,1843.56,14.09,12.91,15.22,847.75,851.87,193.483337,47.57,1.0297,209,0,14.219,2.05302,4.11,53279,4.933333,7.933333,8.666667,4.933333,7.933333,8.666667,1369375.750000,427025.000000,51978.433594,2881.833252,539.500000,155.366669
15:23:18,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,1.992,1844.56,14.09,12.91,15.22,847.75,851.87,188.566666,47.55,1.0297,209,0,14.219,2.05327,4.10,53263,6.000000,8.366667,8.433333,6.000000,8.366667,8.433333,1370369.375000,427341.343750,52013.398438,2883.500000,539.599976,155.466660
15:23:48,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,1.993,1845.55,14.08,13.05,15.23,847.79,851.71,189.149994,47.57,1.0295,209,0,14.228,2.05278,4.21,53277,7.433333,9.100000,9.433333,7.433333,9.100000,9.433333,1371442.750000,427674.656250,52057.132813,2886.800049,540.033325,155.466660
15:24:18,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,1.994,1846.55,14.11,13.34,15.27,847.83,851.11,192.166672,47.52,1.0287,209,0,14.233,2.05131,4.21,53291,6.266667,8.500000,8.566667,6.266667,8.500000,8.566667,1372423.875000,427975.125000,52106.898438,2889.866699,540.466675,155.466660
15:24:48,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,1.996,1847.55,14.13,13.58,15.28,847.74,851.02,192.449997,47.43,1.0285,209,0,14.236,2.05229,4.21,53304,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,1373312.625000,428256.406250,52141.566406,2890.666748,540.566650,155.466660
15:25:18,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,1.999,1848.55,14.16,13.77,15.32,847.76,850.85,193.016663,47.35,1.0282,209,0,14.238,2.05180,4.21,53316,6.733333,8.666667,9.066667,6.733333,8.666667,9.066667,1374353.125000,428590.656250,52179.500000,2892.100098,541.333313,155.466660
15:25:48,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.000,1849.55,14.19,13.93,15.32,847.81,850.71,189.000000,47.34,1.0279,209,0,14.239,2.05572,4.21,53327,7.233333,9.500000,9.500000,7.233333,9.500000,9.500000,1375453.125000,428937.187500,52222.734375,2894.533447,541.333313,155.466660
15:26:18,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.002,1850.55,14.23,14.03,15.35,847.79,850.46,189.183334,47.30,1.0274,209,0,14.241,2.06357,4.21,53339,7.066667,9.866667,9.866667,7.066667,9.866667,9.866667,1376537.125000,429280.437500,52276.464844,2897.433350,541.333313,155.466660
15:26:48,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.002,1851.55,14.25,14.14,15.36,847.75,850.16,189.033340,47.21,1.0270,209,0,14.240,2.06234,4.21,53350,5.933333,8.733334,8.733334,5.933333,8.733334,8.733334,1377512.625000,429593.500000,52322.332031,2899.566650,541.333313,155.466660
15:27:18,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,2.004,1852.55,14.28,14.23,15.41,847.66,850.05,188.466660,47.05,1.0268,209,0,14.242,2.06283,4.21,53360,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,1378530.625000,429915.031250,52366.800781,2901.699951,541.333313,155.466660
15:27:48,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,2.004,1853.55,14.31,14.30,15.41,847.66,850.03,190.783340,47.01,1.0266,209,0,14.244,2.05890,4.21,53371,5.333333,8.833333,9.033334,5.333333,8.833333,9.033334,1379558.375000,430218.906250,52409.199219,2904.600098,541.666687,155.500000
15:28:18,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,2.005,1854.56,14.32,14.40,15.49,847.68,850.00,191.649994,46.94,1.0266,209,0,14.245,2.05376,4.21,53381,5.200000,8.833333,9.866667,5.200000,8.833333,9.866667,1380526.625000,430515.968750,52456.234375,2909.366699,543.066650,156.333328
15:28:48,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,2.005,1855.56,14.34,14.46,15.49,847.69,849.81,195.300003,46.90,1.0263,209,0,14.245,2.06013,4.21,53391,6.866667,9.633333,9.633333,6.866667,9.633333,9.633333,1381546.250000,430839.312500,52501.300781,2911.966553,543.066650,156.333328
15:29:18,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,2.006,1856.56,14.36,14.49,15.51,847.71,849.83,191.000000,46.94,1.0262,209,0,14.246,2.06038,4.21,53401,6.666667,9.366667,9.733334,6.666667,9.366667,9.733334,1382620.125000,431168.593750,52547.101563,2914.500000,543.766663,156.333328
15:29:48,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.007,1857.56,14.39,14.53,15.52,847.71,849.75,193.850006,46.88,1.0260,209,0,14.246,2.05817,4.21,53410,5.333333,9.066667,9.066667,5.333333,9.066667,9.066667,1383582.375000,431472.875000,52596.734375,2918.366699,543.933350,156.333328
15:30:18,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.007,1858.57,14.42,14.55,15.56,847.79,850.10,191.149994,46.72,1.0263,209,0,14.247,2.06750,4.21,53420,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,1384572.125000,431790.812500,52650.398438,2922.433350,543.933350,156.333328
15:30:48,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.007,1859.57,14.42,14.63,15.63,847.71,850.07,190.483337,46.63,1.0263,209,0,14.247,2.06504,4.21,53429,6.066667,8.933333,8.933333,6.066667,8.933333,8.933333,1385571.625000,432106.562500,52697.332031,2923.666748,543.933350,156.333328
15:31:18,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,2.008,1860.57,14.44,14.59,15.56,847.82,849.79,193.766663,46.62,1.0259,209,0,14.247,2.05940,4.21,53438,7.033333,10.266666,10.266666,7.033333,10.266666,10.266666,1386656.875000,432449.406250,52760.167969,2926.133301,543.933350,156.333328
15:31:48,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.009,1861.58,14.46,14.65,15.60,847.90,849.95,191.583328,46.68,1.0260,209,0,14.249,2.06210,4.21,53447,7.100000,9.433333,9.933333,7.100000,9.433333,9.933333,1387703.250000,432786.156250,52811.601563,2929.833252,544.799988,156.333328
15:32:18,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.009,1862.58,14.49,14.66,15.62,847.85,849.94,191.300003,46.52,1.0259,209,0,14.248,2.05964,4.21,53455,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,1388721.750000,433100.687500,52865.300781,2931.133301,544.799988,156.333328
15:32:48,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.009,1863.59,14.49,14.69,15.63,847.93,849.97,194.333328,46.54,1.0259,209,0,14.249,2.05890,4.21,53464,7.000000,8.900000,9.666667,7.000000,8.900000,9.666667,1389764.250000,433424.437500,52910.601563,2934.000000,545.700012,156.833328
15:33:18,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,2.009,1864.59,14.51,14.69,15.65,847.85,850.10,190.416672,46.48,1.0260,209,0,14.248,2.06554,4.21,53472,7.000000,10.400000,10.800000,7.000000,10.400000,10.800000,1390865.125000,433771.031250,52962.265625,2939.633301,546.500000,157.199997
15:33:48,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,2.010,1865.60,14.53,14.72,15.65,847.84,850.02,196.216660,46.45,1.0258,209,0,14.248,2.05940,4.21,53480,7.800000,9.766666,10.266666,7.800000,9.766666,10.266666,1391975.250000,434126.562500,53009.734375,2942.333252,547.099976,157.199997
15:34:18,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,2.010,1866.60,14.54,14.74,15.69,847.82,850.02,194.383331,46.43,1.0258,209,0,14.247,2.06013,4.21,53488,6.433333,9.300000,9.400000,6.433333,9.300000,9.400000,1393026.000000,434453.906250,53055.167969,2945.899902,547.366638,157.199997
15:34:48,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.008,1867.61,14.55,14.72,15.69,847.84,849.93,191.816666,46.36,1.0256,209,0,14.248,2.06431,4.21,53496,4.900000,8.833333,8.833333,4.900000,8.833333,8.833333,1393978.375000,434758.000000,53102.464844,2947.000000,547.366638,157.199997
15:35:18,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.010,1868.61,14.56,14.72,15.71,847.84,850.04,194.550003,46.43,1.0257,209,0,14.249,2.05964,4.21,53504,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,1394868.500000,435037.000000,53142.800781,2947.899902,547.366638,157.199997
15:35:48,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.011,1869.62,14.57,14.76,15.72,847.78,849.99,195.683334,46.35,1.0256,209,0,14.248,2.06087,4.21,53511,6.400000,8.633333,8.633333,6.400000,8.633333,8.633333,1395845.375000,435342.093750,53190.699219,2950.399902,547.366638,157.199997
15:36:18,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.011,1870.62,14.57,14.72,15.72,847.70,849.85,193.983337,46.34,1.0255,209,0,14.248,2.06038,4.21,53518,6.666667,8.000000,8.000000,6.666667,8.000000,8.000000,1396849.250000,435660.937500,53229.535156,2951.233398,547.366638,157.199997
15:36:48,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.011,1871.63,14.59,14.72,15.71,847.70,849.98,192.033340,46.28,1.0256,209,0,14.248,2.05866,4.21,53526,5.000000,8.233334,8.333333,5.000000,8.233334,8.333333,1397788.125000,435952.843750,53271.199219,2953.333252,547.466675,157.199997
15:37:18,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.011,1872.63,14.59,14.74,15.76,847.66,849.71,190.716660,46.24,1.0252,210,0,14.249,2.06455,4.21,53533,6.133333,9.166667,9.733334,6.133333,9.166667,9.733334,1398769.625000,436258.375000,53323.667969,2957.633301,548.466675,157.433334
15:37:48,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.006,1873.64,14.59,14.73,15.77,847.70,849.90,192.133331,46.27,1.0255,210,0,14.218,2.05841,4.21,53540,7.433333,10.166667,10.966666,7.433333,10.166667,10.966666,1399903.750000,436615.312500,53377.398438,2959.066650,549.900024,158.033340
15:38:18,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.004,1874.64,14.61,14.72,15.73,847.78,849.79,193.183334,46.27,1.0253,210,0,14.218,2.05302,4.21,53547,5.400000,8.333333,8.333333,5.400000,8.333333,8.333333,1400912.875000,436929.562500,53418.066406,2959.633301,549.933350,158.033340
15:38:48,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.004,1875.64,14.59,14.73,15.76,847.76,849.85,194.183334,46.31,1.0254,210,0,14.218,2.05205,4.21,53553,5.133333,8.400000,8.400000,5.133333,8.400000,8.400000,1401884.375000,437223.468750,53472.199219,2960.966553,549.933350,158.033340
15:39:18,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.005,1876.64,14.59,14.73,15.74,847.78,849.95,192.616669,46.35,1.0255,210,0,14.217,2.06160,4.21,53560,6.900000,8.900000,8.900000,6.900000,8.900000,8.900000,1402918.000000,437547.312500,53519.199219,2963.566650,549.933350,158.033340
15:39:48,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.006,1877.65,14.59,14.72,15.76,847.70,849.98,192.066666,46.41,1.0255,210,0,14.218,2.05596,4.21,53566,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,1403867.875000,437847.406250,53563.832031,2965.300049,550.599976,158.033340
15:40:18,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.005,1878.65,14.60,14.74,15.76,847.78,849.98,193.550003,46.43,1.0255,210,0,14.218,2.05596,4.21,53573,7.366667,9.466666,10.100000,7.366667,9.466666,10.100000,1404900.625000,438177.937500,53609.898438,2968.133301,551.633362,158.866669
15:40:48,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.005,1879.65,14.61,14.74,15.80,847.84,850.01,192.699997,46.37,1.0255,210,0,14.219,2.05621,4.21,53579,6.400000,9.300000,9.866667,6.400000,9.300000,9.866667,1405920.000000,438502.125000,53653.734375,2974.000000,552.533325,159.766663
15:41:18,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.006,1880.65,14.59,14.71,15.74,847.66,849.95,193.449997,46.41,1.0255,210,0,14.218,2.05180,4.21,53585,5.400000,8.600000,8.600000,5.400000,8.600000,8.600000,1406932.625000,438813.281250,53699.101563,2975.600098,552.533325,159.766663
15:41:48,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.006,1881.66,14.61,14.73,15.77,847.76,849.90,191.149994,46.41,1.0254,210,0,14.217,2.06013,4.21,53591,5.600000,8.733334,8.733334,5.600000,8.733334,8.733334,1407832.250000,439099.812500,53750.898438,2979.233398,552.533325,159.766663
15:42:18,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.005,1882.66,14.60,14.71,15.77,847.68,849.95,193.133331,46.40,1.0255,210,0,14.217,2.05841,4.21,53597,5.566667,7.133333,7.633333,5.566667,7.133333,7.633333,1408704.000000,439378.843750,53779.433594,2981.100098,553.799988,159.766663
15:42:48,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.006,1883.66,14.60,14.69,15.74,847.70,849.90,191.233337,46.42,1.0254,210,0,14.217,2.05205,4.21,53603,5.800000,8.166667,8.266666,5.800000,8.166667,8.266666,1409683.500000,439695.031250,53814.699219,2982.366699,554.266663,159.766663
15:43:18,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.006,1884.67,14.60,14.69,15.76,847.73,849.93,190.816666,46.41,1.0254,210,0,14.218,2.05890,4.21,53609,6.333333,9.533334,9.533334,6.333333,9.533334,9.533334,1410649.625000,440006.031250,53871.000000,2985.433350,554.266663,159.766663
15:43:48,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.006,1885.67,14.61,14.71,15.76,847.62,849.90,190.983337,46.44,1.0254,210,0,14.218,2.05449,4.21,53614,6.400000,9.433333,11.033334,6.400000,9.433333,11.033334,1411677.875000,440330.000000,53928.234375,2989.933350,556.666687,160.566666
15:44:18,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,2.006,1886.67,14.61,14.67,15.76,847.59,849.76,191.566666,46.44,1.0252,210,0,14.218,2.05449,4.21,53620,7.200000,9.500000,10.566667,7.200000,9.500000,10.566667,1412744.500000,440664.156250,53974.632813,2991.433350,558.033325,161.399994
15:44:48,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,2.004,1887.67,14.62,14.69,15.74,847.68,849.92,192.300003,46.47,1.0254,210,0,14.219,2.05670,4.21,53625,7.366667,9.666667,10.300000,7.366667,9.666667,10.300000,1413804.250000,441001.718750,54022.832031,2994.699951,559.666687,161.500000
15:45:18,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,2.005,1888.68,14.61,14.67,15.77,847.57,849.98,193.666672,46.46,1.0255,210,0,14.217,2.05474,4.21,53630,7.333333,9.000000,9.166667,7.333333,9.000000,9.166667,1414854.875000,441340.968750,54057.332031,2997.066650,560.233337,161.500000
15:45:48,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,2.005,1889.68,14.61,14.68,15.76,847.57,849.74,193.766663,46.47,1.0252,210,0,14.217,2.05156,4.21,53636,5.533333,8.466666,8.466666,5.533333,8.466666,8.466666,1415813.125000,441650.218750,54101.433594,2998.833252,560.233337,161.500000
15:46:18,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,2.006,1890.68,14.60,14.68,15.77,847.52,849.79,192.600006,46.45,1.0253,210,0,14.217,2.05621,4.21,53641,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,1416923.625000,441995.687500,54150.898438,2999.866699,560.233337,161.500000
15:46:48,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,2.005,1891.69,14.60,14.69,15.78,847.65,850.01,195.783340,46.49,1.0255,210,0,14.218,2.05376,4.21,53646,6.166667,9.033334,9.100000,6.166667,9.033334,9.100000,1417899.375000,442307.656250,54194.433594,3002.366699,560.299988,161.500000
15:47:18,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,2.006,1892.69,14.60,14.69,15.74,847.78,849.82,186.716660,46.50,1.0253,210,0,14.216,2.06160,4.21,53651,6.733333,8.133333,8.733334,6.733333,8.133333,8.733334,1418908.500000,442624.906250,54227.265625,3004.066650,561.099976,161.500000
15:47:48,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,2.004,1893.69,14.60,14.65,15.76,847.78,850.06,192.483337,46.48,1.0256,210,0,14.216,2.05425,4.21,53655,5.133333,8.366667,8.400000,5.133333,8.366667,8.400000,1419892.000000,442933.343750,54265.101563,3006.166748,561.599976,161.500000
15:48:18,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,2.005,1894.69,14.59,14.67,15.75,847.76,850.04,191.000000,46.53,1.0256,210,0,14.217,2.06136,4.21,53660,5.166667,8.233334,8.300000,5.166667,8.233334,8.300000,1420803.750000,443219.000000,54311.535156,3009.199951,561.966675,161.500000
15:48:48,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,2.006,1895.70,14.59,14.67,15.74,847.74,850.17,191.016663,46.80,1.0257,210,0,14.216,2.06406,4.21,53665,6.533333,10.233334,10.233334,6.533333,10.233334,10.233334,1421828.875000,443544.687500,54368.765625,3012.533447,561.966675,161.500000
15:49:18,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,2.005,1896.70,14.59,14.64,15.75,847.84,850.09,190.733337,46.56,1.0257,210,0,14.217,2.05866,4.21,53670,6.333333,9.100000,10.000000,6.333333,9.100000,10.000000,1422789.125000,443850.906250,54412.535156,3017.233398,563.033325,162.366669
15:49:48,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,2.006,1897.70,14.59,14.63,15.69,847.76,850.09,194.399994,46.65,1.0257,210,0,14.216,2.05376,4.21,53674,6.200000,8.800000,9.966666,6.200000,8.800000,9.966666,1423766.875000,444164.093750,54455.964844,3022.133301,564.299988,162.366669
15:50:18,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,2.007,1898.71,14.60,14.64,15.77,847.89,850.06,192.766663,46.56,1.0256,210,0,14.216,2.05890,4.21,53678,5.400000,8.066667,8.333333,5.400000,8.066667,8.333333,1424716.250000,444460.625000,54493.500000,3025.133301,564.566650,162.366669
15:50:48,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,2.005,1899.71,14.60,14.63,15.73,847.84,850.14,195.033340,46.64,1.0257,210,0,14.216,2.05596,4.21,53683,6.866667,8.700000,9.266666,6.866667,8.700000,9.266666,1425720.500000,444779.406250,54537.464844,3028.833252,565.333313,163.133331
15:51:18,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,2.004,1900.71,14.59,14.65,15.76,847.78,850.12,188.366669,46.66,1.0257,210,0,14.214,2.05792,4.21,53687,6.800000,8.166667,8.166667,6.800000,8.166667,8.166667,1426725.375000,445101.218750,54573.035156,3029.966553,565.433350,163.233337
15:51:48,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.004,1901.71,14.59,14.62,15.76,847.78,850.09,192.416672,46.63,1.0257,210,0,14.215,2.06038,4.21,53691,7.266667,9.166667,9.166667,7.266667,9.166667,9.166667,1427795.375000,445433.500000,54621.234375,3030.933350,565.433350,163.233337
15:52:18,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,2.005,1902.71,14.59,14.59,15.73,847.78,850.23,192.233337,46.58,1.0258,210,0,14.216,2.05743,4.21,53695,5.766667,8.300000,8.300000,5.766667,8.300000,8.300000,1428741.875000,445731.375000,54663.464844,3032.199951,565.433350,163.233337
15:52:48,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.005,1903.72,14.59,14.60,15.76,847.76,850.04,194.516663,46.58,1.0256,210,0,14.217,2.05278,4.21,53699,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,1429725.875000,446035.562500,54702.367188,3033.433350,565.433350,163.233337
15:53:18,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.004,1904.72,14.58,14.59,15.71,847.70,850.31,193.516663,46.55,1.0260,210,0,14.215,2.05719,4.21,53703,5.666667,8.366667,8.366667,5.666667,8.366667,8.366667,1430696.750000,446335.812500,54742.898438,3034.466553,565.433350,163.233337
15:53:48,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.004,1905.72,14.59,14.61,15.76,847.68,850.12,191.183334,46.54,1.0257,210,0,14.215,2.05694,4.21,53707,6.466667,8.266666,8.266666,6.466667,8.266666,8.266666,1431696.125000,446644.875000,54780.265625,3035.666748,565.433350,163.233337
15:54:18,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.004,1906.72,14.59,14.59,15.73,847.84,850.34,191.850006,46.58,1.0260,210,0,14.216,2.05768,4.21,53711,7.166667,8.900000,9.100000,7.166667,8.900000,9.100000,1432777.250000,446986.937500,54825.433594,3036.699951,565.433350,163.233337
15:54:48,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.003,1907.73,14.58,14.56,15.73,847.82,850.20,193.583328,46.53,1.0258,210,0,14.216,2.05694,4.21,53715,6.133333,9.266666,9.366667,6.133333,9.266666,9.366667,1433822.250000,447318.718750,54873.035156,3038.266602,565.433350,163.233337
15:55:18,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.004,1908.73,14.59,14.56,15.76,847.84,850.20,192.600006,46.53,1.0258,210,0,14.214,2.06529,4.21,53718,6.366667,8.200000,8.200000,6.366667,8.200000,8.200000,1434792.625000,447617.468750,54914.898438,3038.500000,565.433350,163.233337
15:55:48,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,2.003,1909.73,14.58,14.53,15.76,847.86,850.31,191.766663,46.51,1.0260,210,0,14.215,2.05302,4.21,53722,6.600000,7.766667,7.766667,6.600000,7.766667,7.766667,1435752.625000,447917.218750,54955.667969,3039.033447,565.433350,163.233337
15:56:18,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,2.004,1910.73,14.59,14.54,15.74,847.84,850.44,193.350006,46.49,1.0261,210,0,14.216,2.05915,4.21,53726,4.966667,7.666667,7.666667,4.966667,7.666667,7.666667,1436629.250000,448194.187500,54994.500000,3041.333252,565.433350,163.233337
15:56:48,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.004,1911.73,14.58,14.51,15.74,847.90,850.47,193.266663,46.46,1.0262,210,0,14.214,2.05547,4.21,53729,6.766667,9.100000,9.100000,6.766667,9.100000,9.100000,1437632.250000,448503.125000,55035.734375,3047.699951,565.433350,163.233337
15:57:18,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.002,1912.73,14.58,14.51,15.76,848.06,850.47,190.066666,46.51,1.0262,210,0,14.214,2.05351,4.21,53733,5.466667,8.100000,8.100000,5.466667,8.100000,8.100000,1438542.875000,448793.218750,55083.464844,3049.399902,565.433350,163.233337
15:57:48,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.003,1913.74,14.58,14.52,15.74,848.00,850.47,193.316666,46.47,1.0262,210,0,14.214,2.05792,4.21,53736,5.133333,8.533334,8.966666,5.133333,8.533334,8.966666,1439493.125000,449093.843750,55131.964844,3052.899902,566.033325,163.833328
15:58:18,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.003,1914.74,14.57,14.49,15.73,847.94,850.48,194.883331,46.51,1.0262,210,0,14.210,2.05082,4.15,53735,4.800000,7.433333,7.633333,4.800000,7.433333,7.633333,1440359.375000,449366.000000,55175.734375,3053.666748,566.299988,164.100006
15:58:48,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,2.001,1915.74,14.56,14.38,15.70,847.78,850.53,191.000000,46.57,1.0263,210,0,14.210,2.05376,4.14,53720,4.900000,8.900000,9.166667,4.900000,8.900000,9.166667,1441296.250000,449657.593750,55233.632813,3058.533447,567.166687,164.100006
15:59:18,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.000,1916.74,14.54,14.21,15.73,847.82,850.65,194.683334,46.55,1.0265,210,0,14.207,2.04887,4.14,53704,5.666667,9.333333,9.700000,5.666667,9.333333,9.700000,1442321.500000,449976.906250,55277.167969,3062.966553,568.033325,164.100006
15:59:48,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,1.999,1917.74,14.53,14.08,15.73,847.83,850.73,189.816666,46.61,1.0267,210,0,14.204,2.05596,4.14,53689,6.900000,8.833333,8.833333,6.900000,8.833333,8.833333,1443428.250000,450321.062500,55321.132813,3064.933350,568.033325,164.100006
16:00:18,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,1.999,1918.74,14.50,13.98,15.64,847.85,850.81,192.516663,46.63,1.0269,210,0,14.204,2.05205,4.13,53674,6.400000,7.900000,7.900000,6.400000,7.900000,7.900000,1444436.875000,450632.625000,55352.199219,3065.266602,568.033325,164.100006
16:00:48,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,1.998,1919.74,14.47,13.85,15.65,847.70,850.93,191.000000,46.57,1.0271,210,0,14.203,2.05033,4.13,53659,5.433333,7.833333,7.933333,5.433333,7.833333,7.933333,1445419.250000,450940.843750,55387.601563,3066.100098,568.133362,164.100006
16:01:18,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,1.997,1920.73,14.46,13.77,15.64,847.68,851.15,187.866669,46.63,1.0274,210,0,14.202,2.05719,4.13,53644,6.933333,9.433333,9.533334,6.933333,9.433333,9.533334,1446472.000000,451273.093750,55439.667969,3067.833252,568.433350,164.100006
16:01:48,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,1.996,1921.73,14.43,13.68,15.56,847.74,851.21,191.833328,46.66,1.0276,210,0,14.201,2.05033,4.12,53628,5.833333,8.466666,8.466666,5.833333,8.466666,8.466666,1447503.250000,451590.687500,55479.933594,3069.899902,568.433350,164.100006
16:02:18,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,1.995,1922.73,14.41,13.62,15.60,847.62,851.21,191.216660,46.73,1.0277,210,0,14.199,2.04985,4.13,53614,6.800000,9.266666,9.266666,6.800000,9.266666,9.266666,1448552.000000,451916.687500,55526.535156,3072.833252,568.433350,164.100006
16:02:48,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,1.995,1923.73,14.39,13.58,15.63,847.79,851.33,194.016663,46.75,1.0279,210,0,14.196,2.04399,4.12,53598,5.366667,7.833333,7.833333,5.366667,7.833333,7.833333,1449539.375000,452221.031250,55556.101563,3075.166748,568.433350,164.100006
16:03:18,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,1.993,1924.72,14.37,13.49,15.53,847.69,851.41,192.550003,46.80,1.0281,210,0,14.197,2.04643,4.13,53583,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,1450561.875000,452540.812500,55590.000000,3076.733398,568.433350,164.100006
16:03:48,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,1.991,1925.72,14.35,13.44,15.55,847.67,851.36,189.666672,46.90,1.0281,210,0,14.196,2.04594,4.12,53568,8.300000,10.166667,10.166667,8.300000,10.166667,10.166667,1451788.250000,452926.468750,55629.433594,3079.033447,568.433350,164.100006
16:04:18,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,1.992,1926.72,14.33,13.39,15.53,847.65,851.47,190.800003,46.88,1.0283,210,0,14.195,2.04960,4.12,53553,5.533333,8.966666,8.966666,5.533333,8.966666,8.966666,1452733.500000,453231.406250,55674.367188,3081.000000,568.433350,164.100006
16:04:48,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,1.992,1927.71,14.32,13.35,15.48,847.76,851.53,191.483337,46.95,1.0284,210,0,14.195,2.04618,4.12,53537,5.000000,8.433333,8.466666,5.000000,8.433333,8.466666,1453611.375000,453512.187500,55717.464844,3083.233398,568.533325,164.100006
16:05:18,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,1.992,1928.71,14.30,13.32,15.47,847.78,851.75,191.483337,46.98,1.0287,210,0,14.196,2.04545,4.12,53522,5.400000,8.366667,9.566667,5.400000,8.366667,9.566667,1454561.875000,453808.062500,55766.734375,3087.166748,570.200012,165.000000
16:05:48,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,1.990,1929.70,14.28,13.25,15.48,847.84,851.65,193.649994,47.12,1.0287,210,0,14.196,2.04716,4.12,53507,7.100000,8.933333,9.200000,7.100000,8.933333,9.200000,1455597.375000,454133.531250,55813.667969,3090.699951,570.666687,165.000000
16:06:18,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,1.990,1930.70,14.26,13.23,15.44,847.68,851.54,192.300003,47.11,1.0286,209,0,14.194,2.04691,4.12,53492,7.000000,9.100000,9.400000,7.000000,9.100000,9.400000,1456690.625000,454471.312500,55860.535156,3091.500000,571.066650,165.000000
16:06:48,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,1.996,1931.70,14.24,13.20,15.41,847.79,851.46,192.483337,47.16,1.0286,209,0,14.226,2.05229,4.12,53477,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,1457779.875000,454809.218750,55918.734375,3093.033447,571.066650,165.000000
16:07:18,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,1.995,1932.69,14.23,13.20,15.41,847.76,851.54,191.466660,47.20,1.0287,209,0,14.222,2.05425,4.12,53461,5.333333,8.233334,8.600000,5.333333,8.233334,8.600000,1458715.375000,455097.968750,55968.832031,3096.566650,571.633362,165.000000
16:07:48,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,1.995,1933.69,14.22,13.17,15.37,847.75,851.63,190.866669,47.39,1.0289,209,0,14.224,2.05033,4.12,53447,6.533333,9.833333,11.000000,6.533333,9.833333,11.000000,1459726.875000,455416.312500,56024.832031,3102.600098,573.466675,165.000000
16:08:18,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,1.996,1934.69,14.21,13.15,15.36,847.67,851.60,195.216660,47.39,1.0289,209,0,14.224,2.05058,4.12,53431,6.733333,8.800000,8.966666,6.733333,8.800000,8.966666,1460756.000000,455740.406250,56071.367188,3104.399902,573.666687,165.000000
16:08:48,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,1.995,1935.69,14.18,13.11,15.35,847.59,851.61,190.899994,47.38,1.0290,209,0,14.222,2.05474,4.11,53416,6.466667,8.266666,8.266666,6.466667,8.266666,8.266666,1461756.625000,456059.062500,56102.964844,3105.233398,573.666687,165.000000
16:09:18,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,1.994,1936.68,14.17,13.11,15.35,847.54,851.50,190.449997,47.34,1.0289,209,0,14.224,2.05180,4.11,53401,5.600000,9.233334,9.300000,5.600000,9.233334,9.300000,1462736.375000,456371.031250,56146.167969,3108.733398,574.033325,165.000000
16:09:48,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,1.994,1937.68,14.17,13.10,15.36,847.70,851.58,192.449997,47.51,1.0290,209,0,14.221,2.04960,4.11,53386,6.033333,7.733333,8.166667,6.033333,7.733333,8.166667,1463713.250000,456675.062500,56182.601563,3110.666748,574.700012,165.000000
16:10:18,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,1.993,1938.68,14.15,13.05,15.33,847.54,851.43,194.550003,47.53,1.0289,209,0,14.219,2.05156,4.10,53370,7.766667,8.966666,9.600000,7.766667,8.966666,9.600000,1464790.875000,457010.218750,56223.300781,3112.633301,575.633362,165.000000
16:10:48,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,1.994,1939.67,14.14,13.05,15.31,847.50,851.48,194.100006,47.52,1.0290,209,0,14.224,2.04228,4.11,53356,6.166667,8.633333,8.833333,6.166667,8.633333,8.833333,1465806.125000,457331.406250,56255.535156,3114.466553,576.266663,165.000000
16:11:18,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,1.993,1940.67,14.11,13.04,15.27,847.51,851.71,192.016663,47.57,1.0294,209,0,14.222,2.04813,4.11,53340,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,1466798.125000,457640.656250,56290.367188,3116.633301,576.266663,165.000000
16:11:48,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,1.991,1941.66,14.10,13.01,15.30,847.50,851.52,194.816666,47.60,1.0292,209,0,14.222,2.05107,4.11,53325,5.533333,8.133333,8.133333,5.533333,8.133333,8.133333,1467789.875000,457946.125000,56330.000000,3118.766602,576.266663,165.000000
16:12:18,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,1.993,1942.66,14.09,13.00,15.29,847.47,851.57,189.899994,47.65,1.0293,209,0,14.219,2.04618,4.11,53310,6.833333,9.600000,9.600000,6.833333,9.600000,9.600000,1468865.375000,458278.656250,56376.300781,3123.199951,576.333313,165.000000
16:12:48,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,1.993,1943.66,14.07,13.00,15.26,847.58,851.63,190.966660,47.63,1.0294,209,0,14.222,2.04985,4.11,53295,5.500000,9.233334,10.200000,5.500000,9.233334,10.200000,1469884.250000,458593.718750,56433.101563,3127.699951,578.000000,165.866669
16:13:18,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,1.991,1944.65,14.06,12.97,15.24,847.58,851.60,190.949997,47.77,1.0294,209,0,14.221,2.04838,4.11,53279,7.333333,11.000000,11.000000,7.333333,11.000000,11.000000,1471004.375000,458948.343750,56489.332031,3132.500000,578.000000,165.866669
16:13:48,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,1.991,1945.65,14.06,12.96,15.24,847.71,851.74,189.833328,47.71,1.0296,209,0,14.221,2.05327,4.10,53264,5.466667,8.600000,9.233334,5.466667,8.600000,9.233334,1472009.375000,459258.656250,56531.699219,3134.666748,578.900024,166.766663
16:14:18,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,1.989,1946.64,14.05,13.12,15.22,847.73,851.44,193.000000,47.78,1.0293,209,0,14.229,2.04862,4.21,53278,5.666667,8.433333,8.433333,5.666667,8.433333,8.433333,1472970.875000,459559.718750,56573.300781,3135.233398,578.900024,166.766663
16:14:48,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,1.992,1947.64,14.07,13.39,15.22,847.71,851.06,190.600006,47.76,1.0287,209,0,14.231,2.04985,4.21,53292,5.533333,8.333333,9.300000,5.533333,8.333333,9.300000,1473919.500000,459855.906250,56624.699219,3137.333252,580.666687,167.600006
16:15:18,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,1.993,1948.63,14.06,13.63,15.19,847.67,850.76,196.233337,47.70,1.0284,209,0,14.236,2.04374,4.21,53305,6.400000,8.433333,9.166667,6.400000,8.433333,9.166667,1474880.750000,460166.125000,56670.332031,3139.433350,582.400024,167.633331
16:15:48,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,1.996,1949.63,14.08,13.77,15.27,847.85,850.46,191.733337,47.65,1.0280,209,0,14.237,2.05009,4.21,53317,6.700000,8.966666,8.966666,6.700000,8.966666,8.966666,1475948.250000,460500.281250,56712.101563,3141.033447,582.400024,167.633331
16:16:18,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,1.997,1950.63,14.10,13.94,15.27,847.75,850.35,194.016663,47.63,1.0278,209,0,14.239,2.05523,4.21,53328,7.200000,9.466666,9.466666,7.200000,9.466666,9.466666,1477010.625000,460831.812500,56761.132813,3145.066650,582.400024,167.633331
16:16:48,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,1.999,1951.63,14.11,14.05,15.31,847.71,850.27,190.399994,47.52,1.0276,209,0,14.239,2.05940,4.21,53340,7.066667,9.666667,9.666667,7.066667,9.666667,9.666667,1478092.250000,461164.125000,56808.734375,3148.233398,582.400024,167.633331
16:17:18,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,2.001,1952.63,14.13,14.14,15.29,847.74,850.20,191.566666,47.55,1.0275,209,0,14.242,2.05400,4.21,53351,7.300000,8.766666,8.766666,7.300000,8.766666,8.766666,1479146.875000,461489.343750,56853.167969,3149.899902,582.400024,167.633331
16:17:48,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,2.000,1953.63,14.15,14.22,15.33,847.78,850.18,194.949997,47.51,1.0274,209,0,14.242,2.04960,4.21,53361,6.266667,8.666667,9.033334,6.266667,8.666667,9.033334,1480142.875000,461794.187500,56901.101563,3152.800049,583.533325,167.633331
16:18:18,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,2.001,1954.63,14.15,14.30,15.34,847.92,850.01,191.666672,47.46,1.0272,209,0,14.242,2.05964,4.21,53372,5.733333,8.133333,8.533334,5.733333,8.133333,8.533334,1481124.250000,462096.125000,56937.132813,3154.133301,584.133362,167.633331
16:18:48,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,2.001,1955.63,14.16,14.35,15.33,847.92,850.04,192.883331,47.47,1.0272,209,0,14.244,2.05841,4.21,53382,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,1482174.250000,462426.656250,56983.167969,3154.600098,584.133362,167.633331
16:19:18,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,2.002,1956.63,14.18,14.39,15.36,847.81,850.03,191.283340,47.60,1.0271,209,0,14.245,2.05205,4.21,53392,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,1483148.750000,462733.687500,57029.500000,3156.033447,584.133362,167.633331
16:19:48,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,2.001,1957.63,14.18,14.40,15.38,847.86,849.95,191.416672,47.54,1.0270,209,0,14.245,2.05523,4.21,53402,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,1484107.500000,463041.843750,57076.632813,3160.233398,584.133362,167.633331
16:20:18,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,2.001,1958.63,14.20,14.45,15.36,847.75,849.62,193.583328,47.54,1.0265,209,0,14.245,2.05572,4.21,53411,6.266667,8.633333,8.633333,6.266667,8.633333,8.633333,1485061.875000,463343.843750,57121.367188,3161.666748,584.133362,167.633331
16:20:48,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,2.002,1959.64,14.20,14.49,15.35,847.67,849.73,191.016663,47.51,1.0266,209,0,14.245,2.05278,4.21,53421,5.866667,8.733334,8.900000,5.866667,8.733334,8.900000,1486096.625000,463659.593750,57162.800781,3164.500000,584.500000,167.633331
16:21:18,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,2.002,1960.64,14.20,14.52,15.40,847.85,849.70,191.283340,47.47,1.0266,209,0,14.247,2.06283,4.21,53430,6.000000,8.566667,9.266666,6.000000,8.566667,9.266666,1487131.375000,463982.843750,57207.832031,3167.233398,585.500000,167.633331
16:21:48,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,2.002,1961.64,14.21,14.52,15.39,847.63,849.65,192.816666,47.41,1.0265,209,0,14.246,2.05719,4.21,53439,5.433333,8.466666,8.666667,5.433333,8.466666,8.666667,1488125.500000,464291.500000,57248.300781,3169.266602,585.833313,167.633331
16:22:18,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,2.004,1962.64,14.22,14.54,15.40,847.67,849.76,192.233337,47.44,1.0266,209,0,14.247,2.05890,4.21,53448,6.500000,8.533334,9.233334,6.500000,8.533334,9.233334,1489168.875000,464622.156250,57299.332031,3170.399902,586.966675,167.633331
16:22:48,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,2.004,1963.64,14.22,14.55,15.42,847.55,849.56,192.250000,47.51,1.0264,209,0,14.246,2.05694,4.21,53456,6.666667,9.033334,9.400000,6.666667,9.033334,9.400000,1490252.250000,464962.000000,57343.800781,3172.666748,587.566650,167.633331
16:23:18,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,2.005,1964.64,14.23,14.58,15.39,847.76,849.70,189.983337,47.42,1.0265,209,0,14.246,2.06357,4.21,53465,6.566667,10.533334,11.333333,6.566667,10.533334,11.333333,1491378.125000,465308.593750,57395.800781,3179.300049,588.633362,168.066666
16:23:48,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,2.004,1965.65,14.24,14.58,15.39,847.63,849.67,193.800003,47.46,1.0264,209,0,14.245,2.05719,4.21,53473,6.433333,10.000000,10.000000,6.433333,10.000000,10.000000,1492477.500000,465652.718750,57447.433594,3183.133301,588.633362,168.066666
16:24:18,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,2.004,1966.65,14.24,14.59,15.40,847.87,849.78,192.000000,47.54,1.0265,209,0,14.247,2.05964,4.21,53481,6.866667,9.166667,9.166667,6.866667,9.166667,9.166667,1493557.125000,465984.593750,57490.433594,3184.133301,588.633362,168.066666
16:24:48,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,2.004,1967.65,14.24,14.59,15.44,847.84,849.67,191.199997,47.42,1.0264,209,0,14.247,2.05817,4.21,53489,7.700000,11.266666,11.333333,7.700000,11.266666,11.333333,1494673.750000,466332.312500,57552.035156,3188.699951,588.633362,168.066666
16:25:18,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,2.005,1968.65,14.25,14.59,15.40,847.91,849.72,195.149994,47.45,1.0264,209,0,14.246,2.05498,4.21,53497,7.300000,10.400000,11.366667,7.300000,10.400000,11.366667,1495823.125000,466689.062500,57606.234375,3194.000000,589.799988,168.066666
16:25:48,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,2.005,1969.65,14.26,14.62,15.44,847.84,849.67,191.216660,47.53,1.0263,209,0,14.246,2.05915,4.21,53505,6.400000,8.366667,8.866667,6.400000,8.366667,8.866667,1496801.750000,466995.062500,57651.699219,3194.800049,590.599976,168.066666
16:26:18,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,2.005,1970.66,14.26,14.59,15.41,847.99,849.88,190.449997,47.46,1.0266,209,0,14.247,2.05621,4.21,53512,7.866667,9.800000,10.066667,7.866667,9.800000,10.066667,1497942.875000,467343.906250,57703.066406,3197.800049,591.233337,168.066666
16:26:48,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,2.004,1971.66,14.27,14.59,15.43,847.90,849.93,192.633331,47.51,1.0266,209,0,14.246,2.06062,4.21,53520,8.300000,10.833333,10.833333,8.300000,10.833333,10.833333,1499175.500000,467730.187500,57760.535156,3200.433350,591.233337,168.066666
16:27:18,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,2.004,1972.66,14.28,14.58,15.45,847.92,849.83,191.350006,47.58,1.0265,209,0,14.247,2.06013,4.21,53527,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,1500359.625000,468103.625000,57814.632813,3203.333252,591.266663,168.100006
16:27:48,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,2.004,1973.66,14.29,14.58,15.44,847.90,849.79,194.866669,47.49,1.0264,209,0,14.247,2.06136,4.21,53534,8.300000,10.066667,11.033334,8.300000,10.066667,11.033334,1501498.500000,468466.093750,57855.433594,3206.033447,592.799988,168.933334
16:28:18,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,2.003,1974.66,14.30,14.59,15.47,847.82,850.01,196.316666,47.43,1.0266,209,0,14.248,2.05351,4.21,53541,7.433333,9.166667,9.700000,7.433333,9.166667,9.700000,1502570.125000,468811.156250,57898.464844,3208.199951,593.466675,168.933334
16:28:48,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,2.007,1975.67,14.31,14.62,15.47,847.86,849.98,194.800003,47.35,1.0265,209,0,14.246,2.05940,4.21,53548,6.133333,9.166667,9.400000,6.133333,9.166667,9.400000,1503647.750000,469140.125000,57946.101563,3211.733398,593.833313,168.933334
16:29:18,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,2.005,1976.67,14.31,14.58,15.47,847.82,850.06,194.449997,47.33,1.0266,209,0,14.247,2.05205,4.21,53555,7.366667,9.200000,9.200000,7.366667,9.200000,9.200000,1504870.875000,469508.281250,57981.167969,3212.733398,593.833313,168.933334
16:29:48,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,2.005,1977.67,14.32,14.57,15.49,847.70,849.81,193.366669,47.27,1.0263,209,0,14.247,2.05719,4.21,53561,5.566667,8.633333,8.633333,5.566667,8.633333,8.633333,1505872.500000,469816.812500,58025.800781,3215.399902,593.833313,168.933334
16:30:18,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,2.006,1978.67,14.32,14.56,15.48,847.86,849.81,196.216660,47.31,1.0263,209,0,14.246,2.05131,4.21,53568,7.233333,10.066667,10.066667,7.233333,10.066667,10.066667,1507004.250000,470165.718750,58078.000000,3219.500000,593.833313,168.933334
16:30:48,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,2.005,1979.68,14.32,14.55,15.51,847.89,849.79,193.383331,47.34,1.0263,209,0,14.245,2.06357,4.21,53574,7.666667,9.800000,9.800000,7.666667,9.800000,9.800000,1508160.875000,470521.781250,58126.632813,3221.733398,593.833313,168.933334
16:31:18,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,2.004,1980.68,14.33,14.54,15.49,847.86,849.84,193.283340,47.33,1.0263,209,0,14.246,2.06013,4.21,53581,7.500000,10.066667,10.066667,7.500000,10.066667,10.066667,1509264.250000,470865.906250,58174.132813,3227.000000,593.833313,168.933334
16:31:48,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,2.005,1981.68,14.33,14.50,15.48,847.84,850.03,189.350006,47.33,1.0265,209,0,14.245,2.05841,4.21,53587,6.266667,7.833333,7.833333,6.266667,7.833333,7.833333,1510265.125000,471175.406250,58201.632813,3227.800049,593.833313,168.933334
16:32:18,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,2.007,1982.69,14.32,14.52,15.51,847.84,849.84,194.366669,47.27,1.0263,209,0,14.246,2.05964,4.21,53593,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,1511217.375000,471470.218750,58245.867188,3228.733398,593.833313,168.933334
16:32:48,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,2.004,1983.69,14.33,14.51,15.52,847.92,850.09,191.149994,47.25,1.0266,209,0,14.247,2.06185,4.21,53599,7.133333,9.500000,9.500000,7.133333,9.500000,9.500000,1512322.625000,471817.906250,58292.566406,3231.699951,593.833313,168.933334
16:33:18,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.004,1984.69,14.32,14.50,15.51,847.94,850.09,193.199997,47.22,1.0266,209,0,14.245,2.06062,4.21,53604,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,1513328.625000,472136.500000,58335.199219,3233.199951,594.000000,168.933334
16:33:48,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,2.005,1985.69,14.32,14.50,15.48,847.76,850.11,191.850006,47.20,1.0267,209,0,14.244,2.06160,4.21,53610,6.400000,8.700000,9.133333,6.400000,8.700000,9.133333,1514326.125000,472456.000000,58376.464844,3235.633301,594.700012,168.933334
16:34:18,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.005,1986.70,14.31,14.48,15.50,847.98,850.09,192.666672,47.19,1.0267,209,0,14.245,2.06062,4.21,53616,6.400000,9.400000,9.400000,6.400000,9.400000,9.400000,1515400.250000,472790.343750,58429.699219,3236.566650,594.700012,168.933334
16:34:48,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.003,1987.70,14.32,14.48,15.51,847.84,850.17,192.216660,47.21,1.0267,209,0,14.244,2.06111,4.21,53621,8.433333,11.600000,11.600000,8.433333,11.600000,11.600000,1516645.250000,473181.343750,58490.398438,3239.233398,594.700012,168.933334
16:35:18,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.003,1988.70,14.32,14.47,15.48,847.84,850.28,192.100006,47.17,1.0269,209,0,14.244,2.06111,4.21,53627,7.366667,9.933333,9.933333,7.366667,9.933333,9.933333,1517755.125000,473524.562500,58539.500000,3241.233398,594.700012,168.933334
16:35:48,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.003,1989.70,14.32,14.46,15.49,847.76,850.17,192.666672,47.20,1.0267,209,0,14.244,2.05915,4.21,53632,5.966667,8.333333,8.466666,5.966667,8.333333,8.466666,1518714.125000,473826.468750,58577.367188,3242.800049,594.866638,169.100006
16:36:18,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.006,1990.70,14.32,14.45,15.47,847.94,850.25,195.949997,47.17,1.0268,209,0,14.244,2.05327,4.21,53637,4.666667,7.200000,7.900000,4.666667,7.200000,7.900000,1519596.875000,474100.156250,58611.464844,3244.366699,595.566650,169.800003
16:36:48,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,2.003,1991.70,14.31,14.43,15.45,847.90,850.28,193.183334,47.73,1.0269,209,0,14.244,2.05474,4.21,53642,7.700000,9.533334,9.533334,7.700000,9.533334,9.533334,1520737.375000,474459.281250,58649.933594,3246.600098,595.566650,169.800003
16:37:18,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,2.004,1992.71,14.30,14.41,15.49,848.00,850.28,189.616669,47.29,1.0269,209,0,14.245,2.05989,4.21,53647,7.200000,10.133333,10.200000,7.200000,10.133333,10.200000,1521864.625000,474821.156250,58704.167969,3249.333252,595.633362,169.800003
16:37:48,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.003,1993.71,14.30,14.40,15.47,847.90,850.20,193.000000,47.23,1.0269,209,0,14.244,2.05768,4.21,53652,7.733333,9.500000,9.900000,7.733333,9.500000,9.900000,1522965.375000,475172.656250,58754.734375,3251.133301,596.433350,169.800003
16:38:18,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.004,1994.71,14.29,14.41,15.48,847.98,850.28,191.500000,47.24,1.0270,209,0,14.242,2.05866,4.21,53657,8.200000,9.500000,10.033334,8.200000,9.500000,10.033334,1524109.875000,475539.968750,58801.601563,3253.266602,597.299988,169.800003
16:38:48,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,2.004,1995.71,14.29,14.37,15.47,847.98,850.34,194.949997,47.31,1.0271,209,0,14.244,2.05621,4.21,53662,7.066667,9.466666,9.833333,7.066667,9.466666,9.833333,1525230.125000,475886.468750,58850.964844,3255.533447,597.833313,169.800003
16:39:18,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,2.004,1996.71,14.29,14.38,15.47,847.84,850.20,195.750000,47.29,1.0269,209,0,14.241,2.05547,4.21,53666,7.233333,9.866667,11.066667,7.233333,9.866667,11.066667,1526343.250000,476240.718750,58902.832031,3258.866699,599.599976,169.800003
16:39:48,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,2.001,1997.71,14.30,14.38,15.47,847.92,850.20,194.649994,47.24,1.0269,209,0,14.242,2.05254,4.21,53671,7.233333,9.833333,11.933333,7.233333,9.833333,11.933333,1527445.875000,476590.843750,58961.300781,3264.466553,602.833313,169.800003
16:40:18,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,2.003,1998.71,14.29,14.35,15.47,847.86,850.20,189.899994,47.17,1.0269,209,0,14.242,2.05743,4.21,53675,7.766667,10.966666,11.433333,7.766667,10.966666,11.433333,1528577.750000,476952.718750,59024.734375,3269.100098,603.333313,169.800003
16:40:48,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,2.003,1999.72,14.29,14.34,15.44,847.92,850.23,190.100006,47.19,1.0269,209,0,14.242,2.05866,4.21,53680,7.000000,8.600000,9.200000,7.000000,8.600000,9.200000,1529630.625000,477276.187500,59063.464844,3271.699951,604.333313,169.800003
16:41:18,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,2.002,2000.72,14.29,14.34,15.50,847.92,850.25,192.183334,47.17,1.0270,209,0,14.242,2.06062,4.21,53684,6.200000,8.700000,9.300000,6.200000,8.700000,9.300000,1530624.875000,477588.656250,59109.398438,3275.500000,605.333313,170.066666
16:41:48,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,2.003,2001.72,14.27,14.34,15.48,847.82,850.15,192.183334,47.24,1.0269,209,0,14.242,2.05400,4.21,53688,7.633333,9.800000,10.433333,7.633333,9.800000,10.433333,1531724.625000,477937.062500,59158.632813,3279.699951,606.466675,170.666672
16:42:18,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,2.003,2002.72,14.27,14.31,15.45,847.76,850.13,193.466660,47.26,1.0269,209,0,14.241,2.05670,4.21,53693,7.733333,11.033334,11.466666,7.733333,11.033334,11.466666,1532902.375000,478310.218750,59216.800781,3285.166748,607.233337,170.866669
16:42:48,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,2.004,2003.72,14.27,14.32,15.45,847.70,850.13,192.833328,47.24,1.0269,209,0,14.241,2.06185,4.21,53697,7.133333,10.133333,11.066667,7.133333,10.133333,11.066667,1533941.375000,478646.468750,59275.566406,3289.966553,608.500000,171.533340
16:43:18,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,2.002,2004.72,14.27,14.29,15.44,847.82,850.10,191.466660,47.38,1.0268,209,0,14.242,2.06210,4.21,53701,7.533333,9.766666,10.233334,7.533333,9.766666,10.233334,1535060.625000,479003.062500,59325.500000,3294.466553,609.066650,171.533340
16:43:48,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,2.003,2005.72,14.27,14.33,15.47,847.70,850.23,192.483337,47.40,1.0270,209,0,14.241,2.05229,4.21,53705,7.166667,10.033334,10.366667,7.166667,10.033334,10.366667,1536125.250000,479335.156250,59388.734375,3298.033447,609.666687,171.800003
16:44:18,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,2.004,2006.73,14.26,14.30,15.43,847.87,850.02,188.866669,47.37,1.0268,209,0,14.242,2.06185,4.21,53709,6.866667,10.566667,12.333333,6.866667,10.566667,12.333333,1537216.500000,479672.125000,59446.832031,3306.100098,611.966675,172.399994
16:44:48,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,2.004,2007.73,14.27,14.29,15.47,847.82,850.07,192.566666,47.35,1.0268,209,0,14.242,2.05964,4.21,53713,6.800000,9.100000,9.133333,6.800000,9.100000,9.133333,1538245.875000,479992.406250,59488.199219,3308.966553,612.000000,172.399994
16:45:18,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,2.003,2008.73,14.27,14.32,15.44,847.84,850.29,191.050003,47.37,1.0271,209,0,14.242,2.05670,4.21,53716,6.800000,9.566667,9.566667,6.800000,9.566667,9.566667,1539285.750000,480314.187500,59543.734375,3313.399902,612.000000,172.399994
16:45:48,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,2.004,2009.73,14.28,14.33,15.43,847.86,850.29,192.550003,47.35,1.0270,209,0,14.244,2.05670,4.21,53720,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,1540369.250000,480651.468750,59597.132813,3315.433350,612.000000,172.399994
16:46:18,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,2.002,2010.73,14.28,14.28,15.43,848.02,850.45,193.350006,47.43,1.0272,209,0,14.241,2.05768,4.21,53724,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,1541439.250000,480986.031250,59655.000000,3317.266602,612.000000,172.399994
16:46:48,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,2.002,2011.73,14.29,14.28,15.45,847.94,850.44,191.283340,47.42,1.0272,209,0,14.241,2.05694,4.21,53727,6.800000,9.700000,9.700000,6.800000,9.700000,9.700000,1542481.625000,481316.031250,59695.398438,3321.466553,612.000000,172.399994
16:47:18,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,2.003,2012.73,14.28,14.28,15.44,848.09,850.45,192.250000,47.42,1.0272,209,0,14.241,2.05670,4.21,53731,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,1543571.375000,481655.531250,59730.933594,3321.899902,612.000000,172.399994
16:47:48,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,2.002,2013.74,14.29,14.27,15.46,847.98,850.50,193.416672,47.41,1.0272,209,0,14.241,2.05523,4.21,53734,7.400000,9.766666,10.200000,7.400000,9.766666,10.200000,1544700.125000,482007.656250,59783.566406,3324.766602,612.599976,172.399994
16:48:18,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,2.004,2014.74,14.29,14.26,15.44,847.98,850.42,192.766663,47.49,1.0271,209,0,14.240,2.05596,4.21,53738,7.533333,10.466666,11.466666,7.533333,10.466666,11.466666,1545831.750000,482363.468750,59841.867188,3329.500000,613.733337,172.399994
16:48:48,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,2.003,2015.74,14.29,14.27,15.45,847.98,850.42,190.449997,47.56,1.0271,209,0,14.240,2.05621,4.21,53741,7.333333,9.933333,10.333333,7.333333,9.933333,10.333333,1546942.125000,482708.375000,59897.500000,3332.266602,614.299988,172.399994
16:49:18,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,2.004,2016.74,14.30,14.17,15.48,847.94,850.72,192.399994,47.63,1.0275,209,0,14.237,2.05915,4.14,53727,7.900000,9.866667,10.600000,7.900000,9.866667,10.600000,1548099.625000,483069.375000,59938.699219,3335.800049,615.400024,173.199997
16:49:48,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,2.002,2017.74,14.31,14.06,15.47,847.98,850.79,192.716660,47.80,1.0275,209,0,14.236,2.05743,4.14,53712,7.366667,9.533334,9.600000,7.366667,9.533334,9.600000,1549182.250000,483412.375000,59987.898438,3336.233398,615.466675,173.266663
16:50:18,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,2.000,2018.74,14.29,13.84,15.44,847.82,850.91,197.333328,47.72,1.0277,209,0,14.231,2.05009,4.13,53697,7.066667,10.200000,10.200000,7.066667,10.200000,10.200000,1550272.500000,483755.968750,60047.933594,3337.333252,615.466675,173.266663
16:50:48,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,2.001,2019.74,14.28,13.75,15.48,847.92,851.00,192.833328,47.72,1.0279,209,0,14.230,2.05474,4.14,53682,7.500000,9.700000,9.700000,7.500000,9.700000,9.700000,1551412.875000,484115.843750,60098.265625,3339.166748,615.466675,173.266663
16:51:18,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,1.999,2020.74,14.27,13.66,15.45,847.92,851.21,195.283340,47.72,1.0282,209,0,14.228,2.05229,4.13,53667,8.000000,9.733334,10.400000,8.000000,9.733334,10.400000,1552524.625000,484466.843750,60143.632813,3342.433350,616.333313,174.133331
16:51:48,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,1.999,2021.74,14.25,13.55,15.45,847.91,851.46,190.949997,47.65,1.0285,209,0,14.229,2.05890,4.13,53652,7.566667,10.766666,10.766666,7.566667,10.766666,10.766666,1553672.250000,484825.968750,60199.867188,3345.600098,616.333313,174.133331
16:52:18,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,1.998,2022.74,14.24,13.47,15.41,847.92,851.38,193.616669,47.66,1.0285,209,0,14.226,2.05792,4.12,53637,7.433333,10.133333,10.133333,7.433333,10.133333,10.133333,1554830.250000,485191.187500,60250.464844,3347.166748,616.333313,174.133331
16:52:48,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,1.998,2023.74,14.24,13.42,15.39,847.91,851.41,193.199997,47.70,1.0285,209,0,14.227,2.05645,4.13,53622,7.100000,10.533334,11.233334,7.100000,10.533334,11.233334,1555990.000000,485553.437500,60309.867188,3351.800049,617.466675,174.133331
16:53:18,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,1.998,2024.74,14.22,13.34,15.40,848.01,851.60,190.483337,47.75,1.0288,209,0,14.226,2.06087,4.13,53606,7.066667,10.133333,10.466666,7.066667,10.133333,10.466666,1557109.125000,485903.968750,60353.167969,3355.500000,618.066650,174.133331
16:53:48,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,1.997,2025.74,14.21,13.28,15.40,847.99,851.85,191.399994,47.84,1.0291,209,0,14.225,2.05058,4.13,53591,6.600000,9.500000,9.500000,6.600000,9.500000,9.500000,1558162.875000,486233.125000,60399.601563,3359.666748,618.066650,174.133331
16:54:18,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,1.996,2026.73,14.21,13.25,15.40,848.01,851.82,188.716660,47.84,1.0291,209,0,14.224,2.05180,4.12,53576,7.700000,11.066667,11.266666,7.700000,11.066667,11.266666,1559383.750000,486611.343750,60460.398438,3363.600098,618.633362,174.133331
16:54:48,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,1.997,2027.73,14.20,13.22,15.40,847.89,851.77,192.666672,47.93,1.0291,209,0,14.223,2.05229,4.12,53560,8.233334,10.866667,11.266666,8.233334,10.866667,11.266666,1560623.500000,486998.843750,60518.535156,3364.766602,618.933350,174.133331
16:55:18,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,1.995,2028.73,14.20,13.18,15.38,847.99,851.93,191.566666,48.01,1.0293,209,0,14.223,2.04911,4.12,53546,7.766667,10.233334,10.233334,7.766667,10.233334,10.233334,1561798.250000,487367.875000,60573.867188,3366.199951,618.933350,174.133331
16:55:48,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,1.994,2029.73,14.19,13.16,15.35,848.08,852.04,188.416672,48.01,1.0294,209,0,14.223,2.05229,4.12,53530,8.900000,11.933333,12.300000,8.900000,11.933333,12.300000,1563058.750000,487768.125000,60628.066406,3370.866699,619.633362,174.333328
16:56:18,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,1.995,2030.73,14.20,13.11,15.35,847.99,852.07,188.166672,48.04,1.0294,209,0,14.223,2.05278,4.12,53515,7.566667,9.533334,10.100000,7.566667,9.533334,10.100000,1564189.500000,488119.968750,60670.132813,3374.000000,620.666687,175.000000
16:56:48,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,1.995,2031.72,14.19,13.10,15.38,848.10,852.12,191.116669,48.15,1.0295,209,0,14.223,2.05327,4.12,53500,6.866667,9.600000,9.600000,6.866667,9.600000,9.600000,1565267.500000,488448.875000,60715.898438,3376.966553,620.666687,175.000000
16:57:18,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,1.995,2032.72,14.19,13.07,15.33,847.97,852.15,193.633331,48.18,1.0296,209,0,14.223,2.05621,4.12,53485,7.033333,8.133333,8.133333,7.033333,8.133333,8.133333,1566246.250000,488754.093750,60750.332031,3378.233398,620.666687,175.000000
16:57:48,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,1.995,2033.72,14.20,13.04,15.35,848.05,852.18,190.899994,48.06,1.0296,209,0,14.222,2.05547,4.11,53470,7.833333,9.666667,9.800000,7.833333,9.666667,9.800000,1567363.750000,489113.062500,60793.035156,3379.633301,620.799988,175.000000
16:58:18,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,1.995,2034.72,14.20,13.03,15.39,847.93,852.12,193.383331,48.07,1.0295,209,0,14.222,2.05523,4.12,53455,6.700000,9.533334,10.633333,6.700000,9.533334,10.633333,1568432.875000,489449.718750,60839.734375,3384.533447,622.333313,175.000000
16:58:48,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,1.994,2035.71,14.20,13.00,15.36,848.08,852.28,192.600006,48.03,1.0297,209,0,14.222,2.05229,4.11,53439,6.700000,9.333333,9.666667,6.700000,9.333333,9.666667,1569534.250000,489790.375000,60883.964844,3387.433350,622.799988,175.000000
16:59:18,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,1.995,2036.71,14.19,13.04,15.36,847.89,852.04,193.233337,48.06,1.0294,209,0,14.219,2.04936,4.11,53424,7.666667,9.966666,10.200000,7.666667,9.966666,10.200000,1570730.125000,490166.687500,60931.832031,3389.800049,623.266663,175.000000
16:59:48,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,1.994,2037.71,14.19,12.99,15.37,847.93,852.12,191.649994,48.08,1.0295,209,0,14.222,2.05400,4.11,53409,8.100000,11.000000,11.266666,8.100000,11.000000,11.266666,1571984.000000,490557.593750,60987.234375,3392.133301,623.700012,175.000000
17:00:18,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,1.994,2038.70,14.21,12.97,15.35,847.93,852.12,192.433334,48.05,1.0295,209,0,14.221,2.05156,4.11,53393,8.733334,10.766666,11.433333,8.733334,10.766666,11.433333,1573272.000000,490966.125000,61044.433594,3394.600098,624.333313,175.000000
17:00:48,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,1.995,2039.70,14.20,12.98,15.35,848.01,852.20,190.183334,48.05,1.0296,209,0,14.222,2.05670,4.10,53378,7.233333,10.166667,11.133333,7.233333,10.166667,11.133333,1574376.500000,491313.281250,61099.765625,3399.500000,625.799988,175.866669
17:01:18,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,1.995,2040.70,14.20,12.96,15.33,847.97,852.18,192.483337,48.04,1.0296,209,0,14.222,2.05131,4.11,53363,7.966667,10.233334,10.233334,7.966667,10.233334,10.233334,1575606.500000,491705.656250,61148.933594,3401.633301,625.799988,175.866669
17:01:48,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,1.996,2041.70,14.21,12.95,15.34,848.15,852.23,191.399994,48.13,1.0296,209,0,14.219,2.05572,4.11,53348,7.766667,10.400000,10.833333,7.766667,10.400000,10.833333,1576822.875000,492087.968750,61200.667969,3404.699951,626.233337,175.866669
17:02:18,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,1.995,2042.69,14.21,12.97,15.35,847.99,852.01,192.466660,48.32,1.0293,209,0,14.219,2.05278,4.11,53333,7.200000,8.933333,9.200000,7.200000,8.933333,9.200000,1577922.375000,492425.937500,61236.734375,3406.666748,626.666687,175.866669
17:02:48,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,1.994,2043.69,14.20,12.97,15.38,848.08,852.40,192.233337,48.15,1.0298,209,0,14.221,2.05082,4.11,53318,7.033333,9.366667,9.366667,7.033333,9.366667,9.366667,1578986.125000,492766.625000,61280.234375,3408.833252,626.666687,175.866669
17:03:18,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,1.995,2044.69,14.22,12.95,15.35,847.99,852.28,189.066666,48.44,1.0296,209,0,14.219,2.06062,4.11,53302,5.533333,8.966666,9.266666,5.533333,8.966666,9.266666,1579991.125000,493083.437500,61329.132813,3410.800049,627.066650,175.866669
17:03:48,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,1.995,2045.69,14.22,12.95,15.37,848.01,852.32,192.466660,48.24,1.0297,209,0,14.219,2.05058,4.11,53287,6.833333,9.666667,9.966666,6.833333,9.666667,9.966666,1581001.625000,493402.593750,61380.566406,3413.100098,627.533325,175.866669
17:04:18,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,1.995,2046.68,14.23,12.93,15.37,847.91,852.34,191.216660,48.21,1.0296,209,0,14.221,2.05425,4.10,53272,8.233334,10.666667,10.666667,8.233334,10.666667,10.666667,1582233.500000,493786.906250,61431.667969,3414.766602,627.533325,175.866669
17:04:48,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,1.996,2047.68,14.23,13.10,15.39,847.99,852.01,194.350006,48.13,1.0292,209,0,14.228,2.05180,4.21,53286,7.300000,10.633333,11.733334,7.300000,10.633333,11.733334,1583402.875000,494149.156250,61490.300781,3420.833252,628.766663,176.733337
17:05:18,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,1.998,2048.68,14.23,13.42,15.37,848.03,851.63,193.133331,48.32,1.0288,209,0,14.234,2.05278,4.21,53299,8.500000,10.966666,11.233334,8.500000,10.966666,11.233334,1584681.375000,494552.031250,61538.800781,3424.399902,629.266663,176.733337
17:05:48,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.000,2049.68,14.27,13.63,15.40,847.98,851.29,194.233337,48.27,1.0282,209,0,14.236,2.05278,4.21,53312,7.800000,9.900000,9.900000,7.800000,9.900000,9.900000,1585837.125000,494912.281250,61596.464844,3425.866699,629.266663,176.733337
17:06:18,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.003,2050.68,14.30,13.83,15.44,847.92,851.10,193.500000,48.24,1.0279,209,0,14.240,2.05964,4.21,53324,7.000000,9.133333,10.533334,7.000000,9.133333,10.533334,1586920.375000,495246.218750,61641.132813,3430.566650,631.866638,176.733337
17:06:48,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.003,2051.69,14.32,14.00,15.43,847.97,850.93,192.733337,48.25,1.0276,209,0,14.239,2.05621,4.21,53336,7.533333,10.233334,10.233334,7.533333,10.233334,10.233334,1588058.250000,495600.281250,61699.101563,3432.866699,631.866638,176.733337
17:07:18,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.004,2052.69,14.35,14.12,15.48,848.01,850.74,193.116669,48.13,1.0272,209,0,14.241,2.05792,4.21,53347,7.133333,11.166667,11.166667,7.133333,11.166667,11.166667,1589216.250000,495957.968750,61751.367188,3439.266602,631.866638,176.733337
17:07:48,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.005,2053.69,14.37,14.23,15.53,847.93,850.49,194.566666,48.04,1.0269,209,0,14.244,2.05719,4.21,53358,6.933333,10.533334,10.700000,6.933333,10.533334,10.700000,1590354.750000,496315.656250,61807.667969,3444.066650,632.266663,176.733337
17:08:18,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.006,2054.69,14.40,14.33,15.54,847.92,850.64,194.483337,47.97,1.0269,209,0,14.242,2.06283,4.21,53369,7.900000,10.766666,11.233334,7.900000,10.766666,11.233334,1591509.125000,496681.843750,61866.699219,3447.133301,633.099976,176.733337
17:08:48,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.007,2055.70,14.43,14.39,15.56,848.02,850.48,193.050003,47.83,1.0267,209,0,14.244,2.05743,4.21,53379,7.533333,9.400000,9.633333,7.533333,9.400000,9.633333,1592595.875000,497024.062500,61913.667969,3448.500000,633.599976,176.733337
17:09:18,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.008,2056.70,14.45,14.48,15.61,848.06,850.44,190.949997,47.77,1.0265,209,0,14.244,2.06529,4.21,53389,6.833333,9.100000,9.100000,6.833333,9.100000,9.100000,1593679.125000,497356.031250,61961.433594,3448.500000,633.599976,176.733337
17:09:48,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.009,2057.70,14.47,14.51,15.60,847.97,850.38,194.250000,47.72,1.0264,209,0,14.246,2.05719,4.21,53399,6.000000,8.500000,8.700000,6.000000,8.500000,8.700000,1594734.125000,497669.937500,62006.632813,3450.000000,633.933350,177.066666
17:10:18,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.009,2058.71,14.49,14.56,15.65,848.01,850.46,192.383331,47.67,1.0264,209,0,14.246,2.06185,4.21,53409,6.400000,8.733334,9.700000,6.400000,8.733334,9.700000,1595738.625000,497985.562500,62054.867188,3453.899902,635.766663,177.766663
17:10:48,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.010,2059.71,14.51,14.63,15.64,848.03,850.40,193.166672,47.65,1.0263,210,0,14.247,2.06677,4.21,53418,7.133333,9.133333,10.033334,7.133333,9.133333,10.033334,1596878.500000,498342.156250,62103.765625,3456.166748,637.033325,178.433334
17:11:18,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.005,2060.72,14.53,14.66,15.70,848.03,850.48,193.983337,47.57,1.0263,210,0,14.217,2.05743,4.21,53428,6.833333,10.100000,10.100000,6.833333,10.100000,10.100000,1597927.125000,498670.468750,62160.667969,3460.399902,637.033325,178.433334
17:11:48,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.005,2061.72,14.55,14.69,15.73,848.03,850.29,191.899994,47.56,1.0260,210,0,14.217,2.05817,4.21,53437,6.966667,10.200000,10.400000,6.966667,10.200000,10.400000,1599001.125000,499007.437500,62217.433594,3464.766602,637.833313,178.533340
17:12:18,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.005,2062.72,14.57,14.74,15.70,847.94,850.12,195.133331,47.51,1.0257,210,0,14.218,2.05474,4.21,53446,8.666667,10.666667,11.100000,8.666667,10.666667,11.100000,1600265.750000,499404.437500,62269.867188,3466.933350,638.833313,179.300003
17:12:48,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.005,2063.73,14.57,14.71,15.73,847.94,850.23,194.800003,47.48,1.0258,210,0,14.218,2.05866,4.21,53455,8.233334,10.666667,11.266666,8.233334,10.666667,11.266666,1601483.750000,499783.093750,62325.464844,3469.800049,639.633362,179.300003
17:13:18,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.005,2064.73,14.59,14.75,15.73,847.90,849.98,190.666672,47.45,1.0255,210,0,14.218,2.05866,4.21,53463,9.166667,11.300000,11.300000,9.166667,11.300000,11.300000,1602844.875000,500209.093750,62379.832031,3470.533447,639.633362,179.300003
17:13:48,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,2.006,2065.73,14.60,14.75,15.72,847.89,850.06,192.500000,47.41,1.0255,210,0,14.218,2.05425,4.21,53471,7.566667,10.366667,10.866667,7.566667,10.366667,10.866667,1604020.500000,500576.968750,62438.398438,3473.266602,640.433350,179.300003
17:14:18,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.006,2066.74,14.61,14.77,15.76,847.98,850.09,194.199997,47.42,1.0255,210,0,14.221,2.05890,4.21,53480,6.866667,9.033334,9.033334,6.866667,9.033334,9.033334,1605096.750000,500920.062500,62485.398438,3475.033447,640.500000,179.300003
17:14:48,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,2.006,2067.74,14.62,14.79,15.76,847.97,850.14,192.933334,47.37,1.0256,210,0,14.219,2.04985,4.21,53488,7.700000,9.633333,9.633333,7.700000,9.633333,9.633333,1606239.125000,501280.156250,62538.601563,3476.199951,640.500000,179.300003
17:15:18,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,2.006,2068.74,14.63,14.81,15.79,847.89,849.98,191.149994,47.33,1.0253,210,0,14.219,2.06210,4.21,53496,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,1607339.250000,501618.625000,62587.367188,3479.000000,640.500000,179.300003
17:15:48,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,2.007,2069.75,14.64,14.81,15.80,847.97,850.21,195.449997,47.29,1.0256,210,0,14.221,2.05400,4.21,53504,7.533333,9.500000,9.566667,7.533333,9.500000,9.566667,1608479.500000,501980.031250,62631.832031,3479.766602,640.500000,179.300003
17:16:18,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,2.007,2070.75,14.65,14.80,15.80,847.91,850.13,192.149994,47.29,1.0254,210,0,14.219,2.05841,4.21,53511,8.000000,10.300000,10.633333,8.000000,10.300000,10.633333,1609632.375000,502346.375000,62681.101563,3481.899902,640.500000,179.300003
17:16:48,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,2.007,2071.75,14.66,14.79,15.81,848.12,850.21,191.716660,47.26,1.0255,210,0,14.219,2.06038,4.21,53519,8.100000,11.933333,11.933333,8.100000,11.933333,11.933333,1610866.250000,502736.218750,62739.300781,3487.166748,640.500000,179.300003
17:17:18,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,2.008,2072.76,14.67,14.81,15.82,848.15,850.43,189.600006,47.23,1.0257,210,0,14.221,2.05890,4.21,53526,7.400000,10.433333,11.600000,7.400000,10.433333,11.600000,1611991.750000,503089.437500,62800.734375,3491.366699,642.066650,180.033340
17:17:48,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,2.008,2073.76,14.67,14.81,15.86,848.07,850.37,194.083328,47.22,1.0257,210,0,14.218,2.06136,4.21,53533,7.133333,10.500000,10.600000,7.133333,10.500000,10.600000,1613062.750000,503424.375000,62855.464844,3495.800049,642.200012,180.166672
17:18:18,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,2.006,2074.76,14.69,14.82,15.86,848.09,850.21,193.750000,47.20,1.0254,210,0,14.219,2.05792,4.21,53540,8.100000,11.200000,11.200000,8.100000,11.200000,11.200000,1614328.250000,503820.968750,62912.964844,3497.133301,642.200012,180.166672
17:18:48,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,2.008,2075.77,14.69,14.80,15.85,848.17,850.26,191.183334,47.17,1.0254,210,0,14.219,2.06087,4.21,53547,8.666667,12.433333,12.766666,8.666667,12.433333,12.766666,1615613.375000,504227.906250,62987.167969,3499.133301,642.200012,180.166672
17:19:18,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,2.008,2076.77,14.70,14.83,15.84,848.03,850.23,192.033340,47.21,1.0254,210,0,14.219,2.06087,4.21,53554,8.000000,11.233334,12.000000,8.000000,11.233334,12.000000,1616811.625000,504609.187500,63047.433594,3505.399902,643.066650,181.033340
17:19:48,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,2.008,2077.77,14.71,14.80,15.89,848.11,850.47,192.816666,47.17,1.0256,210,0,14.217,2.06160,4.21,53561,8.000000,10.700000,11.133333,8.000000,10.700000,11.133333,1617988.375000,504977.000000,63105.699219,3510.000000,643.733337,181.033340
17:20:18,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,2.008,2078.78,14.71,14.79,15.85,848.11,850.23,193.850006,47.13,1.0253,210,0,14.218,2.05989,4.21,53567,8.000000,11.733334,12.600000,8.000000,11.733334,12.600000,1619240.250000,505365.156250,63171.898438,3516.100098,645.000000,181.033340
17:20:48,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,2.008,2079.78,14.72,14.83,15.89,848.09,850.39,192.850006,47.10,1.0255,210,0,14.219,2.05719,4.21,53574,7.900000,11.333333,11.733334,7.900000,11.333333,11.733334,1620391.875000,505732.500000,63240.265625,3517.866699,645.833313,181.033340
17:21:18,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,2.008,2080.78,14.73,14.80,15.87,848.17,850.61,193.366669,47.15,1.0257,210,0,14.219,2.06038,4.21,53580,7.666667,11.266666,12.900000,7.666667,11.266666,12.900000,1621611.625000,506120.406250,63307.964844,3524.399902,648.066650,181.033340
17:21:48,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,2.007,2081.79,14.73,14.82,15.87,848.11,850.52,194.116669,47.15,1.0256,210,0,14.219,2.06013,4.21,53586,6.766667,9.500000,9.633333,6.766667,9.500000,9.633333,1622662.375000,506453.000000,63354.300781,3527.966553,648.233337,181.033340
17:22:18,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,2.008,2082.79,14.74,14.82,15.94,848.17,850.61,195.116669,47.13,1.0257,210,0,14.218,2.05940,4.21,53593,8.500000,10.833333,11.533334,8.500000,10.833333,11.533334,1623909.500000,506845.031250,63400.535156,3532.399902,649.099976,181.033340
17:22:48,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,2.009,2083.80,14.76,14.82,15.88,848.19,850.60,193.550003,47.13,1.0256,210,0,14.218,2.06062,4.21,53598,8.266666,11.133333,11.133333,8.266666,11.133333,11.133333,1625138.875000,507226.562500,63463.464844,3534.333252,649.099976,181.033340
17:23:18,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,2.009,2084.80,14.77,14.81,15.92,848.19,850.63,193.183334,47.10,1.0256,210,0,14.219,2.06111,4.21,53604,7.600000,10.733334,11.033334,7.600000,10.733334,11.033334,1626311.125000,507595.625000,63524.398438,3536.600098,649.799988,181.033340
17:23:48,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,2.009,2085.80,14.78,14.81,15.94,848.02,850.55,196.583328,47.08,1.0255,210,0,14.219,2.05645,4.21,53610,8.766666,11.900000,11.900000,8.766666,11.900000,11.900000,1627604.500000,508009.062500,63589.898438,3539.066650,649.799988,181.033340
17:24:18,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,2.009,2086.81,14.78,14.83,15.91,848.02,850.46,190.316666,47.05,1.0254,210,0,14.218,2.06677,4.21,53616,8.700000,11.433333,12.200000,8.700000,11.433333,12.200000,1628890.500000,508416.156250,63649.765625,3541.800049,651.333313,181.199997
17:24:48,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,2.009,2087.81,14.81,14.83,15.95,848.12,850.43,191.866669,47.01,1.0252,210,0,14.219,2.06283,4.21,53621,8.066667,10.666667,11.433333,8.066667,10.666667,11.433333,1630045.500000,508784.625000,63717.234375,3543.633301,652.366638,181.899994
17:25:18,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,2.009,2088.81,14.80,14.81,15.95,848.12,850.49,192.899994,47.02,1.0253,210,0,14.219,2.06185,4.21,53627,8.866667,11.100000,11.100000,8.866667,11.100000,11.100000,1631324.250000,509187.531250,63774.132813,3545.966553,652.366638,181.899994
17:25:48,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,2.009,2089.82,14.81,14.80,15.94,848.15,850.51,193.516663,47.06,1.0253,210,0,14.219,2.06038,4.21,53632,7.233333,10.500000,10.800000,7.233333,10.500000,10.800000,1632531.750000,509564.312500,63835.367188,3549.399902,652.766663,181.899994
17:26:18,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,2.010,2090.82,14.82,14.80,15.99,848.07,850.59,193.399994,47.06,1.0254,210,0,14.218,2.05915,4.21,53637,7.266667,9.166667,9.466666,7.266667,9.166667,9.466666,1633651.500000,509917.437500,63876.535156,3550.433350,653.233337,181.899994
17:26:48,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,2.010,2091.82,14.84,14.80,15.97,848.00,850.36,195.333328,47.09,1.0250,210,0,14.217,2.06062,4.21,53643,7.933333,11.533334,11.533334,7.933333,11.533334,11.533334,1634871.500000,510296.375000,63940.167969,3554.366699,653.233337,181.899994
17:27:18,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.010,2092.83,14.84,14.82,15.99,848.20,850.69,195.199997,47.03,1.0254,210,0,14.218,2.05792,4.21,53648,8.000000,11.100000,11.100000,8.000000,11.100000,11.100000,1636110.125000,510679.406250,64002.265625,3557.399902,653.233337,181.899994
17:27:48,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,2.010,2093.83,14.84,14.78,16.00,848.09,850.58,194.833328,47.01,1.0253,210,0,14.221,2.06431,4.21,53653,7.900000,11.200000,11.200000,7.900000,11.200000,11.200000,1637387.500000,511066.500000,64068.035156,3559.500000,653.233337,181.899994
17:28:18,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,2.010,2094.84,14.85,14.77,16.00,848.14,850.75,192.416672,47.02,1.0254,210,0,14.218,2.06455,4.21,53658,8.533334,10.966666,10.966666,8.533334,10.966666,10.966666,1638634.625000,511460.000000,64124.300781,3561.366699,653.233337,181.899994
17:28:48,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,2.010,2095.84,14.87,14.79,16.01,848.11,850.50,196.433334,47.01,1.0251,210,0,14.219,2.05890,4.21,53662,7.366667,10.700000,11.266666,7.366667,10.700000,11.266666,1639746.000000,511812.562500,64182.300781,3565.933350,654.099976,182.766663
17:29:18,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.010,2096.84,14.87,14.80,16.04,848.11,850.77,194.633331,47.02,1.0254,210,0,14.219,2.05866,4.21,53667,7.966667,10.933333,11.866667,7.966667,10.933333,11.866667,1640943.750000,512185.843750,64257.332031,3568.366699,655.200012,183.133331
17:29:48,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.009,2097.85,14.88,14.80,16.00,848.14,850.77,191.600006,47.02,1.0254,210,0,14.219,2.06038,4.21,53672,7.933333,11.533334,12.600000,7.933333,11.533334,12.600000,1642161.625000,512574.718750,64336.234375,3571.366699,655.833313,183.633331
17:30:18,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.011,2098.85,14.89,14.78,16.02,848.22,850.47,192.266663,47.03,1.0250,211,0,14.221,2.06234,4.21,53676,7.933333,9.200000,9.300000,7.933333,9.200000,9.300000,1643279.625000,512933.406250,64380.832031,3572.033447,655.966675,183.633331
17:30:48,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.005,2099.85,14.90,14.78,16.05,848.11,850.76,193.199997,46.96,1.0253,211,0,14.192,2.05449,4.21,53681,7.566667,10.866667,13.266666,7.566667,10.866667,13.266666,1644465.875000,513305.718750,64431.734375,3579.266602,659.066650,184.333328
17:31:18,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.005,2100.86,14.90,14.79,16.06,848.02,850.55,191.016663,46.92,1.0250,211,0,14.191,2.05743,4.21,53685,8.000000,11.566667,12.166667,8.000000,11.566667,12.166667,1645702.125000,513698.187500,64492.332031,3584.600098,660.166687,184.500000
17:31:48,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.005,2101.86,14.90,14.83,16.04,848.08,850.63,192.116669,46.91,1.0251,211,0,14.191,2.05866,4.21,53690,8.866667,12.266666,12.266666,8.866667,12.266666,12.266666,1647026.125000,514115.562500,64557.066406,3587.033447,660.166687,184.500000
17:32:18,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.005,2102.86,14.91,14.82,16.05,848.00,850.55,192.500000,46.88,1.0250,211,0,14.191,2.05425,4.21,53694,8.233334,10.300000,10.600000,8.233334,10.300000,10.600000,1648226.375000,514497.375000,64603.699219,3589.733398,660.733337,184.500000
17:32:48,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.006,2103.87,14.92,14.80,16.06,847.97,850.54,193.166672,46.87,1.0249,211,0,14.192,2.05817,4.21,53698,8.000000,10.400000,10.633333,8.000000,10.400000,10.633333,1649424.625000,514871.343750,64655.734375,3593.933350,661.033325,184.500000
17:33:18,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.007,2104.87,14.92,14.78,16.07,847.94,850.46,193.600006,46.90,1.0248,211,0,14.191,2.05621,4.21,53702,8.066667,11.033334,11.200000,8.066667,11.033334,11.200000,1650709.875000,515271.875000,64706.535156,3598.266602,661.200012,184.500000
17:33:48,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.006,2105.88,14.93,14.81,16.08,848.01,850.46,195.550003,46.94,1.0248,211,0,14.192,2.05180,4.21,53706,8.333333,11.200000,12.133333,8.333333,11.200000,12.133333,1651930.125000,515660.312500,64766.000000,3601.533447,661.900024,184.500000
17:34:18,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.006,2106.88,14.93,14.81,16.11,847.91,850.46,192.833328,46.91,1.0248,211,0,14.192,2.05400,4.21,53710,8.133333,11.066667,11.066667,8.133333,11.066667,11.066667,1653152.250000,516046.562500,64822.066406,3605.433350,661.900024,184.500000
17:34:48,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.007,2107.88,14.94,14.82,16.12,847.93,850.43,191.449997,46.91,1.0247,211,0,14.191,2.05400,4.21,53714,7.466667,10.100000,10.133333,7.466667,10.100000,10.133333,1654336.125000,516407.156250,64869.500000,3606.933350,662.533325,184.500000
17:35:18,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.007,2108.89,14.95,14.81,16.09,847.84,850.46,196.533340,46.86,1.0247,211,0,14.192,2.05180,4.21,53718,8.000000,10.433333,11.400000,8.000000,10.433333,11.400000,1655505.625000,516780.218750,64923.566406,3611.433350,664.400024,184.500000
17:35:48,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.007,2109.89,14.96,14.84,16.08,847.92,850.35,191.933334,46.86,1.0246,211,0,14.191,2.05645,4.21,53722,7.933333,10.666667,10.666667,7.933333,10.666667,10.666667,1656706.375000,517158.375000,64978.898438,3614.199951,664.466675,184.500000
17:36:18,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.006,2110.89,14.96,14.84,16.13,847.84,850.43,195.550003,46.85,1.0247,211,0,14.189,2.05523,4.21,53725,7.400000,9.766666,9.766666,7.400000,9.766666,9.766666,1657830.125000,517516.437500,65024.066406,3615.433350,664.466675,184.500000
17:36:48,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.006,2111.90,14.97,14.83,16.14,847.87,850.54,193.199997,46.87,1.0247,211,0,14.191,2.05743,4.21,53729,7.466667,10.333333,11.400000,7.466667,10.333333,11.400000,1658945.250000,517871.218750,65080.000000,3619.199951,665.933350,184.500000
17:37:18,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.007,2112.90,14.98,14.84,16.13,847.91,850.48,194.066666,46.83,1.0246,211,0,14.191,2.05841,4.21,53732,8.800000,11.633333,11.900000,8.800000,11.633333,11.900000,1660226.125000,518267.281250,65138.832031,3624.433350,666.200012,184.500000
17:37:48,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.006,2113.90,14.98,14.86,16.14,847.95,850.37,194.016663,46.78,1.0245,211,0,14.190,2.05719,4.21,53736,8.333333,11.566667,12.233334,8.333333,11.566667,12.233334,1661515.875000,518674.406250,65193.035156,3628.333252,666.966675,185.266663
17:38:18,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.008,2114.91,14.99,14.85,16.16,847.95,850.45,193.300003,46.80,1.0246,211,0,14.190,2.05523,4.21,53739,9.466666,11.700000,11.800000,9.466666,11.700000,11.800000,1662935.125000,519123.812500,65243.464844,3630.933350,667.066650,185.366669
17:38:48,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.007,2115.91,15.00,14.85,16.09,847.98,850.45,193.716660,46.79,1.0245,211,0,14.190,2.05645,4.21,53743,8.766666,12.366667,12.366667,8.766666,12.366667,12.366667,1664294.625000,519545.687500,65304.500000,3635.566650,667.066650,185.366669
17:39:18,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.006,2116.91,15.01,14.85,16.15,848.00,850.47,192.550003,46.78,1.0245,211,0,14.189,2.05621,4.21,53746,7.533333,9.500000,9.500000,7.533333,9.500000,9.500000,1665436.250000,519897.812500,65350.964844,3636.533447,667.066650,185.366669
17:39:48,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.007,2117.92,15.02,14.79,16.17,847.94,850.71,195.083328,46.80,1.0248,211,0,14.184,2.05351,4.14,53735,7.933333,10.733334,11.100000,7.933333,10.733334,11.100000,1666668.000000,520283.312500,65415.867188,3638.666748,667.333313,185.633331
17:40:18,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.006,2118.92,15.01,14.63,16.21,848.00,851.18,193.216660,46.80,1.0254,211,0,14.183,2.05449,4.14,53719,8.800000,13.533334,13.900000,8.800000,13.533334,13.900000,1668031.500000,520711.812500,65483.464844,3644.500000,667.700012,186.000000
17:40:48,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.004,2119.92,15.02,14.48,16.17,848.00,851.18,194.066666,46.84,1.0253,211,0,14.181,2.05449,4.14,53704,6.400000,10.333333,10.333333,6.400000,10.333333,10.333333,1669219.500000,521088.562500,65536.765625,3645.433350,667.700012,186.000000
17:41:18,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.003,2120.93,15.01,14.37,16.14,847.98,851.48,193.566666,46.89,1.0257,211,0,14.181,2.05351,4.13,53689,9.033334,11.933333,11.933333,9.033334,11.933333,11.933333,1670648.000000,521533.218750,65596.765625,3648.699951,667.700012,186.000000
17:41:48,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.003,2121.93,15.01,14.25,16.19,847.94,851.53,191.050003,46.95,1.0258,211,0,14.179,2.06283,4.13,53674,8.200000,11.000000,11.000000,8.200000,11.000000,11.000000,1671881.250000,521928.593750,65655.500000,3651.100098,667.700012,186.000000
17:42:18,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.004,2122.93,15.01,14.18,16.15,847.98,851.69,192.166672,46.92,1.0260,211,0,14.178,2.05890,4.13,53659,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,1672997.125000,522280.812500,65706.203125,3653.766602,667.700012,186.000000
17:42:48,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.002,2123.93,15.02,14.12,16.17,848.02,851.86,189.250000,46.89,1.0262,211,0,14.178,2.05449,4.13,53644,8.000000,10.966666,10.966666,8.000000,10.966666,10.966666,1674256.500000,522684.437500,65758.867188,3656.233398,667.700012,186.000000
17:43:18,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.002,2124.93,15.00,14.05,16.16,847.98,851.95,194.166672,46.92,1.0263,211,0,14.177,2.05572,4.13,53629,7.066667,10.033334,10.100000,7.066667,10.033334,10.100000,1675434.125000,523053.343750,65816.203125,3657.366699,667.766663,186.066666
17:43:48,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,2.001,2125.94,15.00,14.00,16.16,848.03,851.84,192.333328,46.89,1.0262,211,0,14.174,2.05400,4.13,53613,8.200000,10.833333,11.633333,8.200000,10.833333,11.633333,1676704.750000,523445.187500,65875.867188,3660.066650,668.566650,186.866669
17:44:18,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.001,2126.94,15.00,13.99,16.11,847.95,851.86,191.949997,46.95,1.0262,211,0,14.176,2.05058,4.13,53599,7.766667,10.866667,10.866667,7.766667,10.866667,10.866667,1677942.375000,523828.781250,65940.203125,3663.033447,668.566650,186.866669
17:44:48,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.001,2127.94,14.99,13.91,16.15,848.03,852.00,192.250000,46.97,1.0264,211,0,14.174,2.05768,4.13,53583,6.266667,10.500000,11.166667,6.266667,10.500000,11.166667,1679105.750000,524183.343750,65995.296875,3668.333252,669.733337,186.866669
17:45:18,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.001,2128.94,14.99,13.86,16.11,848.12,852.14,190.533340,46.98,1.0266,211,0,14.174,2.05205,4.12,53568,8.633333,11.366667,12.233334,8.633333,11.366667,12.233334,1680408.250000,524586.875000,66059.000000,3672.166748,671.166687,186.866669
17:45:48,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.001,2129.94,14.99,13.84,16.13,848.00,852.05,190.483337,46.97,1.0265,211,0,14.172,2.05645,4.12,53553,8.933333,11.800000,12.300000,8.933333,11.800000,12.300000,1681780.250000,525013.250000,66120.132813,3675.066650,672.166687,186.866669
17:46:18,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.000,2130.94,14.98,13.84,16.14,847.95,852.11,194.616669,46.93,1.0266,211,0,14.172,2.05278,4.12,53538,8.466666,12.800000,14.166667,8.466666,12.800000,14.166667,1683060.250000,525417.375000,66183.632813,3684.666748,673.766663,187.733337
17:46:48,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.001,2131.94,14.99,13.83,16.15,848.06,852.03,192.983337,47.02,1.0265,211,0,14.173,2.05645,4.12,53523,9.200000,11.800000,11.800000,9.200000,11.800000,11.800000,1684373.125000,525840.187500,66242.468750,3687.100098,673.766663,187.733337
17:47:18,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.000,2132.94,14.98,13.81,16.17,848.15,852.19,191.016663,46.99,1.0267,211,0,14.172,2.05376,4.12,53508,8.233334,11.333333,11.333333,8.233334,11.333333,11.333333,1685654.500000,526250.687500,66308.132813,3688.233398,673.766663,187.733337
17:47:48,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.000,2133.94,14.98,13.79,16.14,848.12,852.27,194.033340,47.08,1.0268,211,0,14.173,2.05033,4.12,53492,7.666667,10.366667,10.366667,7.666667,10.366667,10.366667,1686838.375000,526620.312500,66355.664063,3692.133301,673.766663,187.733337
17:48:18,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,1.999,2134.94,14.97,13.76,16.08,848.20,852.25,192.316666,47.13,1.0268,211,0,14.173,2.05449,4.12,53477,9.100000,11.833333,12.166667,9.100000,11.833333,12.166667,1688200.250000,527045.875000,66410.468750,3694.366699,674.266663,187.733337
17:48:48,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.000,2135.94,14.97,13.74,16.13,848.25,852.32,192.533340,47.06,1.0269,211,0,14.172,2.05523,4.12,53462,8.500000,12.466666,13.000000,8.500000,12.466666,13.000000,1689528.500000,527466.062500,66476.367188,3699.699951,675.500000,187.733337
17:49:18,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.002,2136.94,14.97,13.73,16.13,848.17,852.40,191.899994,47.12,1.0270,211,0,14.173,2.05449,4.12,53447,8.766666,12.000000,12.000000,8.766666,12.000000,12.000000,1690861.375000,527884.250000,66530.500000,3703.033447,675.500000,187.733337
17:49:48,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,1.999,2137.94,14.97,13.74,16.14,848.12,852.42,191.533340,47.15,1.0270,211,0,14.173,2.05302,4.12,53432,8.000000,11.000000,11.500000,8.000000,11.000000,11.500000,1692214.750000,528290.000000,66585.531250,3706.866699,676.299988,187.733337
17:50:18,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.000,2138.94,14.98,13.74,16.17,848.23,852.56,193.383331,47.20,1.0271,211,0,14.173,2.05107,4.11,53416,7.766667,11.600000,11.666667,7.766667,11.600000,11.666667,1693487.375000,528684.312500,66656.867188,3709.333252,676.466675,187.733337
17:50:48,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.000,2139.94,14.99,13.72,16.10,848.17,852.50,194.716660,47.14,1.0270,211,0,14.171,2.05400,4.11,53401,6.800000,10.333333,10.766666,6.800000,10.333333,10.766666,1694672.750000,529047.687500,66708.132813,3713.766602,677.233337,187.733337
17:51:18,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.000,2140.94,14.99,13.68,16.11,848.14,852.54,195.183334,47.11,1.0271,211,0,14.171,2.05449,4.11,53386,8.033334,10.333333,10.500000,8.033334,10.333333,10.500000,1695881.875000,529421.812500,66755.234375,3716.366699,677.400024,187.899994
17:51:48,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.002,2141.95,14.99,13.70,16.15,848.20,852.46,191.850006,47.09,1.0270,211,0,14.173,2.05866,4.11,53371,7.400000,10.500000,10.833333,7.400000,10.500000,10.833333,1697052.250000,529783.125000,66818.132813,3718.833252,678.099976,188.600006
17:52:18,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.000,2142.95,15.00,13.70,16.16,848.12,852.46,195.516663,47.16,1.0269,211,0,14.171,2.05156,4.11,53355,7.866667,10.500000,10.500000,7.866667,10.500000,10.500000,1698272.875000,530161.937500,66873.765625,3720.366699,678.099976,188.600006
17:52:48,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.000,2143.95,15.01,13.71,16.15,848.25,852.49,192.466660,47.19,1.0269,211,0,14.171,2.06038,4.10,53340,7.600000,10.833333,10.833333,7.600000,10.833333,10.833333,1699477.125000,530530.500000,66933.898438,3724.766602,678.099976,188.600006
17:53:18,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.001,2144.95,15.01,13.70,16.15,848.17,852.41,192.500000,47.12,1.0268,211,0,14.171,2.05229,4.11,53325,6.800000,10.700000,10.833333,6.800000,10.700000,10.833333,1700668.375000,530903.125000,66983.468750,3731.199951,678.233337,188.733337
17:53:48,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,2.001,2145.95,15.01,13.70,16.14,848.25,852.41,192.399994,47.12,1.0268,211,0,14.170,2.05376,4.10,53310,9.333333,12.000000,15.133333,9.333333,12.000000,15.133333,1702012.750000,531339.187500,67042.570313,3739.566650,681.733337,189.433334
17:54:18,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.001,2146.95,15.02,13.73,16.15,848.22,852.37,192.800003,47.15,1.0267,211,0,14.171,2.05792,4.11,53294,8.200000,11.400000,12.033334,8.200000,11.400000,12.033334,1703264.250000,531736.312500,67097.929688,3743.866699,682.666687,189.699997
17:54:48,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.001,2147.95,15.02,13.74,16.15,848.14,852.35,190.516663,47.07,1.0267,211,0,14.173,2.05523,4.10,53280,9.100000,12.000000,12.900000,9.100000,12.000000,12.900000,1704638.125000,532162.312500,67162.367188,3748.833252,683.299988,190.333328
17:55:18,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.001,2148.95,15.04,13.67,16.18,848.14,852.45,192.899994,47.14,1.0268,211,0,14.173,2.05351,4.10,53264,9.000000,10.433333,11.066667,9.000000,10.433333,11.066667,1705901.875000,532562.562500,67213.570313,3749.933350,683.933350,190.966660
17:55:48,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.003,2149.96,15.04,13.90,16.17,848.14,852.24,194.266663,47.08,1.0265,211,0,14.181,2.06136,4.21,53278,9.100000,10.666667,10.833333,9.100000,10.666667,10.833333,1707204.250000,532974.375000,67265.101563,3750.866699,684.200012,191.199997
17:56:18,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.003,2150.96,15.07,14.18,16.22,848.10,851.85,194.816666,47.04,1.0259,211,0,14.185,2.05719,4.21,53292,8.966666,11.733334,12.266666,8.966666,11.733334,12.266666,1708608.125000,533409.937500,67315.164063,3754.699951,685.033325,191.199997
17:56:48,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.006,2151.96,15.10,14.45,16.24,848.25,851.49,191.550003,46.90,1.0254,211,0,14.189,2.06160,4.21,53305,6.833333,9.433333,9.433333,6.833333,9.433333,9.433333,1709734.000000,533764.875000,67356.898438,3756.399902,685.033325,191.199997
17:57:18,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.009,2152.96,15.13,14.67,16.25,848.12,851.05,193.649994,46.83,1.0248,211,0,14.191,2.06431,4.21,53318,6.533333,8.633333,8.733334,6.533333,8.633333,8.733334,1710831.625000,534105.125000,67393.164063,3757.533447,685.033325,191.199997
17:57:48,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,2.010,2153.97,15.18,14.86,16.25,848.19,850.95,193.116669,46.76,1.0245,211,0,14.192,2.05915,4.21,53330,8.200000,10.466666,10.900000,8.200000,10.466666,10.900000,1712065.875000,534476.812500,67452.734375,3760.899902,685.033325,191.199997
17:58:18,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.011,2154.97,15.21,15.01,16.30,848.18,850.79,193.916672,46.69,1.0242,212,0,14.193,2.06013,4.21,53341,7.833333,10.200000,10.200000,7.833333,10.200000,10.200000,1713282.125000,534855.000000,67492.500000,3763.933350,685.033325,191.199997
17:58:48,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.007,2155.98,15.23,15.08,16.38,848.07,850.68,192.566666,46.62,1.0240,212,0,14.166,2.05376,4.21,53352,8.000000,10.366667,10.866667,8.000000,10.366667,10.866667,1714517.125000,535238.562500,67535.203125,3768.399902,685.833313,191.199997
17:59:18,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.008,2156.98,15.27,15.20,16.37,848.20,850.61,194.833328,46.52,1.0237,212,0,14.167,2.05547,4.21,53363,8.200000,10.300000,10.366667,8.200000,10.300000,10.366667,1715774.375000,535625.687500,67582.703125,3770.666748,685.900024,191.199997
17:59:48,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.010,2157.98,15.30,15.29,16.43,848.12,850.55,197.283340,46.50,1.0235,212,0,14.167,2.05351,4.21,53374,7.433333,10.000000,10.000000,7.433333,10.000000,10.000000,1716981.125000,536000.562500,67631.734375,3771.366699,685.900024,191.199997
18:00:18,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.010,2158.99,15.33,15.36,16.46,848.19,850.49,193.566666,46.40,1.0234,212,0,14.170,2.06038,4.21,53384,8.433333,11.033334,11.033334,8.433333,11.033334,11.033334,1718263.375000,536399.687500,67682.429688,3773.666748,685.900024,191.199997
18:00:48,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.010,2159.99,15.35,15.43,16.50,848.05,850.30,196.366669,46.33,1.0231,212,0,14.171,2.05180,4.21,53394,8.133333,11.000000,11.133333,8.133333,11.000000,11.133333,1719562.125000,536804.875000,67737.968750,3775.633301,686.066650,191.199997
18:01:18,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.010,2161.00,15.38,15.48,16.51,848.10,850.43,191.050003,46.25,1.0231,212,0,14.171,2.05694,4.21,53404,8.933333,12.233334,13.433333,8.933333,12.233334,13.433333,1720926.375000,537231.625000,67784.398438,3782.266602,687.633362,191.199997
18:01:48,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.012,2162.00,15.43,15.53,16.53,848.17,850.39,188.383331,46.16,1.0229,213,0,14.171,2.06406,4.21,53414,8.266666,11.466666,12.100000,8.266666,11.466666,12.100000,1722177.375000,537623.625000,67847.898438,3787.199951,688.299988,191.866669
18:02:18,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.007,2163.00,15.45,15.53,16.58,848.12,850.34,188.116669,46.07,1.0228,213,0,14.143,2.05621,4.21,53423,8.466666,10.766666,10.966666,8.466666,10.766666,10.966666,1723465.875000,538024.875000,67904.765625,3789.066650,688.500000,192.066666
18:02:48,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.008,2164.01,15.47,15.59,16.59,848.02,850.44,194.316666,46.06,1.0228,213,0,14.143,2.05156,4.21,53433,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,1724718.875000,538410.500000,67955.296875,3789.466553,688.500000,192.066666
18:03:18,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.007,2165.01,15.50,15.64,16.61,848.13,850.27,190.483337,46.06,1.0225,213,0,14.143,2.05400,4.21,53442,6.666667,9.733334,9.833333,6.666667,9.733334,9.833333,1725835.625000,538759.250000,68005.070313,3791.666748,688.900024,192.066666
18:03:48,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.009,2166.01,15.52,15.66,16.60,848.13,850.30,192.683334,45.98,1.0224,213,0,14.143,2.05327,4.21,53451,7.533333,9.666667,11.000000,7.533333,9.666667,11.000000,1727008.500000,539120.625000,68045.632813,3797.066650,691.099976,192.066666
18:04:18,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.009,2167.02,15.54,15.67,16.66,847.99,850.26,193.683334,45.94,1.0223,213,0,14.145,2.05449,4.21,53460,8.766666,11.533334,11.766666,8.766666,11.533334,11.766666,1728379.625000,539550.937500,68101.968750,3800.500000,691.400024,192.066666
18:04:48,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.010,2168.02,15.57,15.73,16.63,848.14,850.44,193.583328,45.87,1.0224,213,0,14.145,2.05866,4.21,53468,8.733334,11.366667,11.600000,8.733334,11.366667,11.600000,1729689.375000,539955.125000,68158.335938,3803.899902,691.966675,192.066666
18:05:18,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.011,2169.03,15.60,15.75,16.68,848.11,850.22,195.233337,45.82,1.0221,213,0,14.145,2.05376,4.21,53477,8.833333,12.166667,12.566667,8.833333,12.166667,12.566667,1731061.750000,540383.437500,68222.867188,3807.666748,692.799988,192.066666
18:05:48,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.012,2170.03,15.61,15.78,16.70,848.11,850.33,194.649994,45.76,1.0222,214,0,14.144,2.05596,4.21,53485,9.600000,12.233334,12.466666,9.600000,12.233334,12.466666,1732504.500000,540834.687500,68278.796875,3811.333252,693.033325,192.266663
18:06:18,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.007,2171.04,15.63,15.78,16.74,848.11,850.38,190.183334,45.73,1.0221,214,0,14.116,2.05425,4.21,53493,7.900000,10.733334,11.300000,7.900000,10.733334,11.300000,1733782.875000,541235.375000,68337.632813,3812.866699,693.700012,192.933334
18:06:48,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.007,2172.04,15.66,15.81,16.76,848.10,850.21,195.883331,45.68,1.0218,214,0,14.116,2.05107,4.21,53501,10.033334,13.133333,13.266666,10.033334,13.133333,13.266666,1735273.375000,541705.687500,68403.632813,3814.500000,693.900024,192.933334
18:07:18,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.007,2173.04,15.68,15.83,16.78,848.07,850.13,192.033340,45.67,1.0217,214,0,14.117,2.05278,4.21,53509,8.466666,10.566667,11.166667,8.466666,10.566667,11.166667,1736544.250000,542099.562500,68449.070313,3817.133301,694.566650,192.933334
18:07:48,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.009,2174.05,15.69,15.87,16.82,848.05,850.34,187.449997,45.64,1.0219,214,0,14.117,2.05621,4.21,53517,8.100000,10.466666,10.600000,8.100000,10.466666,10.600000,1737808.750000,542494.125000,68498.765625,3819.266602,694.766663,193.133331
18:08:18,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.009,2175.05,15.74,15.88,16.84,848.09,850.22,192.483337,45.56,1.0216,214,0,14.116,2.05890,4.21,53524,8.400000,10.900000,11.433333,8.400000,10.900000,11.433333,1739063.625000,542890.437500,68559.101563,3821.699951,695.433350,193.800003
18:08:48,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.008,2176.05,15.75,15.91,16.83,848.06,850.39,193.916672,45.51,1.0217,214,0,14.117,2.05131,4.21,53532,10.166667,12.766666,12.766666,10.166667,12.766666,12.766666,1740536.625000,543354.812500,68624.429688,3823.166748,695.433350,193.800003
18:09:18,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.008,2177.06,15.78,15.93,16.88,848.02,850.27,192.399994,45.44,1.0215,214,0,14.117,2.05327,4.21,53539,9.233334,15.000000,15.166667,9.233334,15.000000,15.166667,1741956.750000,543801.437500,68702.468750,3830.433350,696.299988,193.800003
18:09:48,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.010,2178.06,15.80,15.96,16.91,848.11,850.29,189.399994,45.36,1.0214,214,0,14.119,2.05940,4.21,53546,9.733334,13.733334,15.200000,9.733334,13.733334,15.200000,1743432.500000,544274.187500,68777.835938,3836.933350,697.233337,194.666672
18:10:18,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.009,2179.06,15.83,15.95,16.91,848.10,850.18,192.166672,45.29,1.0212,214,0,14.120,2.05131,4.21,53553,9.933333,12.600000,13.366667,9.933333,12.600000,13.366667,1744933.375000,544749.750000,68831.898438,3839.800049,698.133362,194.766663
18:10:48,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.011,2180.07,15.85,15.95,16.94,848.12,850.31,193.966660,45.30,1.0213,214,0,14.120,2.04789,4.21,53560,9.433333,12.333333,13.333333,9.433333,12.333333,13.333333,1746350.500000,545190.812500,68896.203125,3843.933350,698.900024,195.533340
18:11:18,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.010,2181.07,15.87,15.96,16.99,848.09,850.25,194.833328,45.20,1.0211,214,0,14.120,2.04911,4.21,53567,9.000000,11.833333,12.166667,9.000000,11.833333,12.166667,1747715.375000,545614.750000,68961.734375,3845.466553,699.633362,195.533340
18:11:48,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.011,2182.08,15.90,16.02,17.02,848.11,850.36,190.466660,45.16,1.0212,215,0,14.120,2.05645,4.21,53573,9.100000,11.933333,11.933333,9.100000,11.933333,11.933333,1749113.750000,546044.562500,69041.234375,3847.233398,699.766663,195.533340
18:12:18,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.007,2183.08,15.92,16.03,17.03,848.11,850.44,192.333328,45.06,1.0212,215,0,14.091,2.05180,4.21,53580,8.933333,12.233334,13.033334,8.933333,12.233334,13.033334,1750540.500000,546474.312500,69106.500000,3853.766602,701.366638,195.533340
18:12:48,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.007,2184.08,15.93,16.06,17.08,848.19,850.32,192.649994,45.00,1.0210,215,0,14.091,2.04789,4.21,53586,10.100000,12.633333,14.900000,10.100000,12.633333,14.900000,1752103.500000,546950.562500,69153.429688,3859.566650,703.633362,197.366669
18:13:18,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.007,2185.09,15.96,16.06,17.08,848.21,850.29,191.899994,44.92,1.0209,215,0,14.091,2.05033,4.21,53592,9.133333,12.133333,13.400000,9.133333,12.133333,13.400000,1753536.000000,547393.687500,69204.968750,3863.300049,704.966675,198.100006
18:13:48,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.008,2186.09,15.99,16.09,17.10,848.13,850.40,192.116669,44.89,1.0209,215,0,14.092,2.04569,4.21,53599,9.733334,12.266666,12.300000,9.733334,12.266666,12.300000,1754976.750000,547843.437500,69262.398438,3864.199951,705.000000,198.133331
18:14:18,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.008,2187.09,16.00,16.10,17.13,848.12,850.23,190.566666,44.83,1.0206,215,0,14.091,2.04423,4.21,53605,10.533334,14.166667,15.166667,10.533334,14.166667,15.166667,1756603.125000,548347.312500,69333.703125,3869.100098,706.000000,199.133331
18:14:48,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.008,2188.10,16.02,16.13,17.12,848.17,850.44,192.533340,44.78,1.0208,215,0,14.091,2.05474,4.21,53611,8.633333,12.166667,12.933333,8.633333,12.166667,12.933333,1758111.500000,548799.875000,69385.398438,3873.433350,707.066650,199.833328
18:15:18,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.010,2189.10,16.05,16.11,17.18,848.17,850.28,192.649994,44.71,1.0205,215,0,14.091,2.05107,4.21,53616,7.933333,10.833333,11.133333,7.933333,10.833333,11.133333,1759517.625000,549219.250000,69440.203125,3875.699951,707.966675,199.833328
18:15:48,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.009,2190.10,16.07,16.12,17.19,848.19,850.38,191.333328,44.70,1.0206,215,0,14.091,2.04887,4.21,53622,9.466666,11.733334,11.933333,9.466666,11.733334,11.933333,1761077.500000,549675.250000,69501.234375,3877.399902,708.533325,199.966660
18:16:18,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.010,2191.11,16.08,16.14,17.19,848.14,850.33,191.933334,44.59,1.0205,215,0,14.092,2.05082,4.21,53628,9.900000,13.233334,13.900000,9.900000,13.233334,13.900000,1762705.750000,550151.812500,69572.000000,3880.133301,709.433350,200.699997
18:16:48,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.010,2192.11,16.10,16.16,17.22,848.11,850.40,193.000000,44.56,1.0205,215,0,14.093,2.04691,4.21,53633,9.933333,12.900000,14.133333,9.933333,12.900000,14.133333,1764245.875000,550616.312500,69634.632813,3885.533447,711.466675,201.533340
18:17:18,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.010,2193.12,16.13,16.18,17.25,848.16,850.42,191.000000,44.48,1.0204,215,0,14.093,2.05376,4.21,53639,10.333333,13.400000,13.666667,10.333333,13.400000,13.666667,1765867.500000,551109.187500,69702.031250,3888.266602,711.866638,201.533340
18:17:48,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.010,2194.12,16.14,16.18,17.25,848.10,850.50,191.416672,44.47,1.0205,215,0,14.092,2.04838,4.21,53644,11.933333,16.166666,17.299999,11.933333,16.166666,17.299999,1767772.750000,551694.187500,69780.265625,3892.800049,713.566650,201.533340
18:18:18,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.011,2195.12,16.15,16.20,17.28,848.12,850.47,194.399994,44.50,1.0204,215,0,14.092,2.05033,4.21,53649,11.733334,15.166667,16.100000,11.733334,15.166667,16.100000,1769564.500000,552245.937500,69860.898438,3896.266602,714.966675,201.566666
18:18:48,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.012,2196.13,16.18,16.20,17.31,848.14,850.44,191.283340,44.47,1.0202,216,0,14.091,2.05278,4.21,53654,12.933333,16.633333,18.866667,12.933333,16.633333,18.866667,1771609.750000,552868.125000,69927.398438,3900.633301,717.666687,203.266663
18:19:18,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.006,2197.13,16.20,16.22,17.31,848.22,850.44,191.550003,44.42,1.0202,216,0,14.065,2.04740,4.21,53660,11.366667,16.799999,16.833334,11.366667,16.799999,16.833334,1773433.875000,553428.687500,69997.601563,3906.933350,717.833313,203.266663
18:19:48,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.006,2198.14,16.21,16.22,17.32,848.19,850.36,192.616669,44.35,1.0201,216,0,14.063,2.04057,4.21,53664,11.000000,14.800000,15.200000,11.000000,14.800000,15.200000,1775173.875000,553964.562500,70078.601563,3909.066650,718.099976,203.266663
18:20:18,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.005,2199.14,16.21,16.24,17.34,848.08,850.41,193.066666,44.28,1.0201,216,0,14.065,2.04667,4.21,53669,10.066667,13.233334,13.800000,10.066667,13.233334,13.800000,1776696.125000,554440.750000,70148.234375,3911.933350,718.700012,203.266663
18:20:48,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.006,2200.14,16.24,16.24,17.40,848.05,850.51,193.833328,44.21,1.0201,216,0,14.064,2.04447,4.21,53674,9.200000,12.166667,12.166667,9.200000,12.166667,12.166667,1778062.625000,554868.562500,70211.703125,3915.266602,718.700012,203.266663
18:21:18,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.006,2201.15,16.25,16.24,17.33,848.16,850.48,193.033340,44.15,1.0201,216,0,14.064,2.04423,4.21,53679,8.366667,11.600000,11.600000,8.366667,11.600000,11.600000,1779374.125000,555271.000000,70274.101563,3918.966553,718.700012,203.266663
18:21:48,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.008,2202.15,16.26,16.26,17.36,848.15,850.42,192.466660,44.14,1.0200,216,0,14.064,2.04789,4.21,53683,7.533333,10.033334,10.033334,7.533333,10.033334,10.033334,1780605.375000,555649.375000,70320.132813,3920.500000,718.700012,203.266663
18:22:18,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.008,2203.15,16.27,16.27,17.41,848.18,850.48,192.399994,44.10,1.0200,216,0,14.064,2.04545,4.21,53688,7.800000,11.366667,11.733334,7.800000,11.366667,11.733334,1781941.375000,556067.187500,70376.101563,3924.000000,719.133362,203.699997
18:22:48,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.008,2204.16,16.29,16.27,17.41,848.21,850.50,193.199997,44.09,1.0199,216,0,14.065,2.04496,4.21,53692,8.933333,12.066667,13.000000,8.933333,12.066667,13.000000,1783314.500000,556498.937500,70433.164063,3928.966553,720.133362,204.699997
18:23:18,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.008,2205.16,16.29,16.28,17.44,848.03,850.58,188.066666,44.08,1.0200,216,0,14.065,2.05254,4.21,53697,10.666667,12.766666,12.866667,10.666667,12.766666,12.866667,1784806.625000,556970.750000,70480.031250,3932.266602,720.433350,205.000000
18:23:48,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.008,2206.16,16.30,16.28,17.42,848.07,850.47,193.016663,44.10,1.0199,216,0,14.065,2.04887,4.21,53701,8.700000,11.066667,11.233334,8.700000,11.066667,11.233334,1786048.000000,557370.750000,70533.796875,3934.866699,720.666687,205.000000
18:24:18,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.009,2207.17,16.32,16.28,17.45,848.06,850.63,191.616669,44.01,1.0200,216,0,14.065,2.05474,4.21,53705,8.733334,11.200000,12.233334,8.733334,11.200000,12.233334,1787364.250000,557785.937500,70588.132813,3940.133301,722.099976,205.000000
18:24:48,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.008,2208.17,16.34,16.28,17.44,848.17,850.55,190.649994,44.01,1.0198,216,0,14.065,2.04936,4.21,53709,8.866667,10.766666,11.600000,8.866667,10.766666,11.600000,1788693.750000,558210.375000,70635.968750,3942.466553,723.233337,205.500000
18:25:18,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.009,2209.17,16.35,16.28,17.48,848.00,850.46,192.766663,44.13,1.0197,216,0,14.066,2.04716,4.21,53713,8.733334,10.733334,11.733334,8.733334,10.733334,11.733334,1790026.875000,558632.312500,70685.570313,3944.100098,724.766663,205.866669
18:25:48,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.009,2210.18,16.38,16.31,17.49,848.11,850.57,193.183334,44.04,1.0197,216,0,14.066,2.04765,4.21,53717,9.033334,11.533334,12.500000,9.033334,11.533334,12.500000,1791346.500000,559049.937500,70740.531250,3946.933350,726.066650,205.866669
18:26:18,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.010,2211.18,16.36,16.34,17.47,848.11,850.52,194.949997,44.10,1.0197,217,0,14.067,2.05327,4.21,53721,9.000000,10.233334,10.866667,9.000000,10.233334,10.866667,1792598.625000,559448.000000,70790.929688,3948.100098,727.066650,205.866669
18:26:48,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.004,2212.19,16.39,16.32,17.50,848.08,850.51,192.466660,44.01,1.0196,217,0,14.040,2.03960,4.21,53725,7.800000,10.000000,10.100000,7.800000,10.000000,10.100000,1793840.875000,559833.437500,70829.234375,3949.066650,727.366638,205.866669
18:27:18,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.004,2213.19,16.42,16.32,17.52,848.07,850.61,190.466660,43.86,1.0196,217,0,14.037,2.04765,4.21,53729,7.733333,10.466666,10.833333,7.733333,10.466666,10.833333,1795064.000000,560222.250000,70869.101563,3951.000000,727.866638,206.366669
18:27:48,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.005,2214.19,16.42,16.32,17.52,848.26,850.64,193.866669,43.74,1.0196,217,0,14.038,2.03984,4.21,53733,7.933333,11.066667,11.300000,7.933333,11.066667,11.300000,1796338.625000,560621.187500,70929.796875,3951.833252,728.233337,206.733337
18:28:18,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.006,2215.20,16.42,16.34,17.54,848.01,850.72,191.366669,43.79,1.0197,217,0,14.038,2.04643,4.21,53736,8.066667,10.766666,10.766666,8.066667,10.766666,10.766666,1797620.250000,561019.187500,70984.296875,3953.000000,728.233337,206.733337
18:28:48,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.005,2216.20,16.44,16.35,17.57,847.95,850.59,192.683334,43.76,1.0195,217,0,14.038,2.04252,4.21,53740,6.766667,9.466666,9.466666,6.766667,9.466666,9.466666,1798769.125000,561374.937500,71027.632813,3955.300049,728.233337,206.733337
18:29:18,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.006,2217.20,16.46,16.33,17.58,848.07,850.80,191.833328,43.68,1.0197,217,0,14.038,2.04594,4.21,53743,6.933333,10.600000,10.600000,6.933333,10.600000,10.600000,1800000.375000,561763.000000,71075.335938,3957.733398,728.233337,206.733337
18:29:48,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.005,2218.20,16.48,16.36,17.57,848.11,850.63,192.449997,43.58,1.0194,217,0,14.038,2.04447,4.21,53747,8.266666,10.400000,10.400000,8.266666,10.400000,10.400000,1801258.875000,562154.250000,71122.101563,3959.500000,728.233337,206.733337
18:30:18,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.006,2219.21,16.49,16.35,17.63,848.09,850.73,194.350006,43.52,1.0195,217,0,14.037,2.04350,4.21,53750,8.400000,11.100000,11.800000,8.400000,11.100000,11.800000,1802515.500000,562545.375000,71184.132813,3963.199951,729.099976,206.733337
18:30:48,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.005,2220.21,16.50,16.35,17.58,848.14,850.62,193.083328,43.51,1.0193,217,0,14.038,2.04203,4.21,53753,7.566667,10.933333,11.166667,7.566667,10.933333,11.166667,1803801.875000,562947.187500,71252.398438,3966.100098,729.333313,206.733337
18:31:18,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.006,2221.21,16.50,16.29,17.63,848.11,850.79,191.699997,43.55,1.0195,217,0,14.034,2.04252,4.15,53740,8.566667,11.400000,12.066667,8.566667,11.400000,12.066667,1805184.500000,563374.437500,71315.867188,3969.699951,730.233337,206.733337
18:31:48,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.005,2222.22,16.52,16.15,17.67,848.13,851.06,192.216660,43.51,1.0198,217,0,14.032,2.04740,4.14,53725,9.233334,11.400000,11.500000,9.233334,11.400000,11.500000,1806544.375000,563796.750000,71367.500000,3971.500000,730.866638,206.733337
18:32:18,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.004,2223.22,16.53,16.01,17.64,848.08,851.25,192.733337,43.59,1.0200,217,0,14.029,2.04252,4.14,53710,8.900000,11.200000,11.200000,8.900000,11.200000,11.200000,1807869.750000,564215.250000,71420.203125,3973.533447,730.866638,206.733337
18:32:48,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.003,2224.22,16.52,15.91,17.66,848.16,851.30,191.983337,43.63,1.0201,217,0,14.028,2.04472,4.14,53695,8.466666,11.900000,11.900000,8.466666,11.900000,11.900000,1809164.000000,564617.937500,71478.796875,3978.699951,730.866638,206.733337
18:33:18,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.003,2225.23,16.52,15.81,17.63,848.24,851.36,191.466660,43.69,1.0201,217,0,14.025,2.04399,4.14,53680,8.000000,10.133333,10.766666,8.000000,10.133333,10.766666,1810423.625000,565008.750000,71529.164063,3979.733398,731.599976,206.733337
18:33:48,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.002,2226.23,16.52,15.73,17.63,848.16,851.71,189.500000,43.73,1.0206,217,0,14.026,2.04155,4.13,53665,9.966666,12.566667,13.433333,9.966666,12.566667,13.433333,1811849.875000,565460.812500,71586.296875,3985.866699,732.766663,207.766663
18:34:18,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.001,2227.23,16.51,15.67,17.66,848.22,851.66,190.699997,43.67,1.0205,217,0,14.025,2.04618,4.13,53650,8.066667,11.400000,12.333333,8.066667,11.400000,12.333333,1813096.375000,565855.375000,71652.398438,3990.166748,733.466675,208.466660
18:34:48,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.001,2228.23,16.53,15.63,17.61,848.13,851.85,192.850006,43.72,1.0207,217,0,14.025,2.04325,4.13,53635,7.066667,11.000000,11.066667,7.066667,11.000000,11.066667,1814357.500000,566236.312500,71703.000000,3994.833252,733.733337,208.466660
18:35:18,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.001,2229.23,16.53,15.61,17.63,848.19,852.01,193.116669,43.72,1.0209,217,0,14.023,2.04082,4.12,53620,6.733333,10.266666,11.000000,6.733333,10.266666,11.000000,1815512.125000,566594.562500,71755.367188,4001.766602,735.033325,208.466660
18:35:48,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.000,2230.23,16.52,15.55,17.61,848.13,851.87,188.466660,43.85,1.0207,217,0,14.024,2.04301,4.13,53605,6.633333,10.100000,10.133333,6.633333,10.100000,10.133333,1816712.625000,566968.812500,71804.632813,4003.800049,735.233337,208.466660
18:36:18,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.001,2231.24,16.52,15.52,17.65,848.24,852.09,188.466660,43.75,1.0210,217,0,14.024,2.04618,4.13,53590,9.133333,12.800000,13.800000,9.133333,12.800000,13.800000,1818108.250000,567407.875000,71868.796875,4012.133301,736.833313,208.699997
18:36:48,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.000,2232.24,16.53,15.47,17.61,848.11,852.15,192.050003,43.73,1.0211,217,0,14.023,2.04374,4.13,53575,8.533334,12.400000,13.233334,8.533334,12.400000,13.233334,1819455.500000,567833.562500,71926.101563,4019.333252,738.400024,209.300003
18:37:18,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.000,2233.24,16.53,15.46,17.63,848.19,852.06,191.850006,43.73,1.0209,217,0,14.022,2.04301,4.13,53560,7.566667,11.333333,11.966666,7.566667,11.333333,11.966666,1820717.500000,568224.812500,71988.531250,4025.266602,739.500000,209.300003
18:37:48,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.001,2234.24,16.54,15.43,17.61,848.16,852.09,192.933334,43.78,1.0209,217,0,14.022,2.04472,4.12,53544,8.333333,11.100000,11.100000,8.333333,11.100000,11.100000,1822050.125000,568644.187500,72032.429688,4028.066650,739.500000,209.300003
18:38:18,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,1.999,2235.24,16.54,15.41,17.65,848.13,852.06,189.616669,43.72,1.0209,217,0,14.022,2.04228,4.12,53529,9.600000,13.200000,13.200000,9.600000,13.200000,13.200000,1823527.250000,569110.750000,72098.968750,4031.199951,739.500000,209.300003
18:38:48,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.000,2236.24,16.55,15.41,17.63,848.00,852.20,192.683334,43.62,1.0210,217,0,14.021,2.04203,4.12,53514,9.600000,13.766666,14.533334,9.600000,13.766666,14.533334,1824971.125000,569556.250000,72178.000000,4039.266602,740.366638,210.166672
18:39:18,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.000,2237.24,16.55,15.37,17.65,848.08,852.09,192.199997,43.67,1.0209,217,0,14.024,2.03863,4.12,53499,8.133333,13.800000,13.800000,8.133333,13.800000,13.800000,1826349.250000,569982.937500,72256.570313,4045.933350,740.366638,210.166672
18:39:48,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.001,2238.24,16.55,15.38,17.65,848.16,852.09,192.483337,43.67,1.0209,217,0,14.020,2.03790,4.12,53484,8.133333,11.266666,11.266666,8.133333,11.266666,11.266666,1827633.625000,570395.312500,72311.265625,4047.333252,740.366638,210.166672
18:40:18,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.000,2239.24,16.56,15.35,17.64,848.15,852.19,189.983337,43.61,1.0210,217,0,14.022,2.04082,4.12,53469,8.600000,11.033334,11.033334,8.600000,11.033334,11.033334,1828957.875000,570813.062500,72363.429688,4048.866699,740.366638,210.166672
18:40:48,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.001,2240.24,16.57,15.37,17.67,848.13,852.32,194.266663,43.58,1.0211,217,0,14.020,2.04130,4.11,53454,9.400000,12.700000,12.966666,9.400000,12.700000,12.966666,1830364.375000,571264.000000,72434.929688,4052.800049,740.933350,210.733337
18:41:18,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.000,2241.24,16.56,15.37,17.66,848.18,852.22,192.016663,43.53,1.0210,217,0,14.022,2.03960,4.11,53439,9.300000,13.633333,13.633333,9.300000,13.633333,13.633333,1831832.500000,571719.750000,72518.367188,4056.833252,740.933350,210.733337
18:41:48,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.000,2242.24,16.57,15.34,17.68,848.18,852.22,192.466660,43.53,1.0210,217,0,14.022,2.04521,4.12,53423,8.933333,12.833333,13.200000,8.933333,12.833333,13.200000,1833268.625000,572163.062500,72594.601563,4059.800049,741.533325,210.733337
18:42:18,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.002,2243.24,16.57,15.34,17.69,848.16,852.32,192.816666,43.54,1.0211,217,0,14.020,2.04594,4.11,53408,9.200000,13.066667,13.166667,9.200000,13.066667,13.166667,1834743.750000,572610.562500,72655.132813,4062.466553,741.799988,210.733337
18:42:48,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.001,2244.24,16.56,15.34,17.72,848.13,852.19,190.933334,43.55,1.0210,217,0,14.021,2.04252,4.11,53393,8.800000,12.500000,12.500000,8.800000,12.500000,12.500000,1836146.625000,573036.375000,72719.031250,4066.066650,741.799988,210.733337
18:43:18,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.001,2245.25,16.56,15.34,17.69,848.13,852.19,192.366669,43.49,1.0210,217,0,14.022,2.03960,4.11,53378,9.533334,13.633333,13.633333,9.533334,13.633333,13.633333,1837572.250000,573486.250000,72794.265625,4071.166748,741.799988,210.733337
18:43:48,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.001,2246.25,16.58,15.33,17.68,848.18,852.14,190.883331,43.48,1.0209,217,0,14.020,2.03960,4.11,53363,8.533334,11.866667,11.866667,8.533334,11.866667,11.866667,1838888.750000,573902.937500,72857.070313,4072.166748,741.799988,210.733337
18:44:18,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.001,2247.25,16.58,15.33,17.68,848.10,852.30,191.416672,43.47,1.0211,217,0,14.020,2.03936,4.11,53348,6.633333,9.066667,9.066667,6.633333,9.066667,9.066667,1840047.375000,574259.812500,72905.070313,4072.866699,741.799988,210.733337
18:44:48,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.001,2248.25,16.59,15.34,17.70,848.23,852.22,191.516663,43.50,1.0209,217,0,14.020,2.04301,4.11,53333,7.700000,10.633333,11.266666,7.700000,10.633333,11.266666,1841320.250000,574650.375000,72953.796875,4076.933350,742.599976,210.733337
18:45:18,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,2.002,2249.25,16.59,15.32,17.68,848.15,852.38,189.816666,43.44,1.0211,217,0,14.021,2.04496,4.11,53317,8.100000,12.133333,13.133333,8.100000,12.133333,13.133333,1842600.625000,575056.687500,73014.132813,4086.733398,744.233337,210.800003
18:45:48,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,2.001,2250.25,16.59,15.35,17.72,848.12,852.38,192.833328,43.50,1.0211,217,0,14.022,2.03936,4.11,53302,8.266666,12.466666,13.533334,8.266666,12.466666,13.533334,1843935.750000,575476.812500,73068.335938,4096.066895,745.633362,211.600006
18:46:18,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,2.001,2251.25,16.59,15.33,17.70,848.15,852.27,190.083328,43.48,1.0210,217,0,14.021,2.04887,4.11,53287,8.400000,11.733334,12.066667,8.400000,11.733334,12.066667,1845300.500000,575893.562500,73116.070313,4100.399902,746.133362,211.600006
18:46:48,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,2.000,2252.25,16.60,15.32,17.69,848.23,852.35,195.166672,43.47,1.0211,217,0,14.019,2.03814,4.11,53272,8.866667,12.533334,12.533334,8.866667,12.533334,12.533334,1846730.750000,576341.937500,73173.164063,4103.899902,746.133362,211.600006
18:47:18,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,2.001,2253.25,16.60,15.33,17.75,848.20,852.19,189.333328,43.49,1.0209,217,0,14.020,2.04374,4.11,53257,9.833333,12.666667,12.666667,9.833333,12.666667,12.666667,1848143.125000,576788.812500,73235.898438,4106.933105,746.133362,211.600006
18:47:48,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,2.001,2254.25,16.60,15.33,17.74,848.18,852.30,190.699997,43.40,1.0210,217,0,14.019,2.04447,4.10,53242,6.966667,10.600000,11.533334,6.966667,10.600000,11.533334,1849321.500000,577161.062500,73285.203125,4110.566895,746.733337,212.166672
18:48:18,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.001,2255.26,16.61,15.33,17.70,848.23,852.35,192.016663,43.46,1.0210,217,0,14.020,2.04130,4.10,53227,9.600000,13.066667,14.033334,9.600000,13.066667,14.033334,1850803.875000,577624.937500,73358.203125,4113.200195,747.866638,212.466660
18:48:48,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.001,2256.26,16.61,15.52,17.73,848.20,852.00,192.683334,43.48,1.0206,217,0,14.030,2.04277,4.21,53242,9.400000,13.500000,13.500000,9.400000,13.500000,13.500000,1852257.750000,578072.875000,73431.765625,4119.333496,747.866638,212.466660
18:49:18,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.005,2257.26,16.62,15.81,17.72,848.12,851.64,193.550003,43.43,1.0201,217,0,14.032,2.04911,4.21,53256,9.033334,12.700000,13.333333,9.033334,12.700000,13.333333,1853738.875000,578531.062500,73499.531250,4122.533203,748.933350,212.466660
18:49:48,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.005,2258.26,16.64,16.09,17.75,848.19,851.28,192.133331,43.40,1.0196,217,0,14.036,2.04985,4.21,53270,9.766666,12.866667,13.233334,9.766666,12.866667,13.233334,1855252.500000,579003.750000,73560.335938,4124.266602,749.599976,212.466660
18:50:18,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.009,2259.27,16.68,16.27,17.76,848.13,850.95,193.783340,43.35,1.0191,217,0,14.040,2.04813,4.21,53283,10.333333,13.733334,13.933333,10.333333,13.733334,13.933333,1856777.250000,579478.812500,73635.601563,4127.033203,749.966675,212.466660
18:50:48,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,2.008,2260.27,16.72,16.43,17.80,848.15,850.88,192.216660,43.24,1.0189,217,0,14.041,2.04887,4.21,53296,8.733334,11.766666,12.266666,8.733334,11.766666,12.266666,1858145.375000,579910.562500,73695.367188,4128.466797,751.233337,212.466660
18:51:18,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,2.011,2261.28,16.74,16.57,17.84,848.12,850.77,195.199997,43.17,1.0187,217,0,14.043,2.04716,4.21,53308,8.066667,10.533334,11.200000,8.066667,10.533334,11.200000,1859351.750000,580297.875000,73753.835938,4131.633301,752.866638,212.466660
18:51:48,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.012,2262.28,16.75,16.69,17.88,848.03,850.52,193.933334,43.06,1.0183,218,0,14.046,2.05082,4.21,53320,9.066667,12.200000,13.266666,9.066667,12.200000,13.266666,1860776.250000,580745.875000,73815.867188,4135.733398,755.133362,212.466660
18:52:18,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.007,2263.28,16.79,16.75,17.94,848.17,850.54,191.483337,43.00,1.0182,218,0,14.018,2.04350,4.21,53332,9.766666,12.700000,13.533334,9.766666,12.700000,13.533334,1862257.125000,581207.437500,73879.632813,4139.600098,756.200012,213.000000
18:52:48,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.007,2264.29,16.81,16.83,17.91,848.22,850.48,193.483337,42.90,1.0181,218,0,14.015,2.04545,4.21,53343,8.866667,14.700000,15.000000,8.866667,14.700000,15.000000,1863682.875000,581652.812500,73974.765625,4144.200195,756.500000,213.300003
18:53:18,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,2.007,2265.29,16.82,16.92,17.91,848.02,850.29,197.199997,42.91,1.0178,218,0,14.019,2.03400,4.21,53354,8.800000,14.033334,14.033334,8.800000,14.033334,14.033334,1865077.375000,582091.375000,74049.398438,4149.500000,756.500000,213.300003
18:53:48,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.008,2266.29,16.86,16.96,17.98,848.01,850.25,194.149994,42.87,1.0176,218,0,14.019,2.04179,4.21,53365,7.400000,11.166667,11.266666,7.400000,11.166667,11.266666,1866341.250000,582490.250000,74098.335938,4154.933105,756.799988,213.300003
18:54:18,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.009,2267.30,16.85,17.02,17.97,848.05,850.31,194.283340,42.87,1.0177,218,0,14.019,2.04374,4.21,53376,8.000000,12.533334,12.633333,8.000000,12.533334,12.633333,1867612.125000,582894.875000,74163.664063,4163.299805,757.799988,213.300003
18:54:48,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,2.009,2268.30,16.87,17.04,17.97,848.13,850.31,191.933334,42.81,1.0176,218,0,14.021,2.04325,4.21,53386,9.800000,12.800000,13.700000,9.800000,12.800000,13.700000,1869032.625000,583347.000000,74235.867188,4167.000000,758.799988,213.866669
18:55:18,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.009,2269.31,16.89,17.10,18.02,848.00,850.20,194.600006,42.85,1.0174,218,0,14.021,2.04301,4.21,53396,9.366667,11.733334,12.166667,9.366667,11.733334,12.166667,1870378.500000,583776.250000,74293.835938,4169.233398,759.266663,214.166672
18:55:48,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.011,2270.31,16.90,17.11,18.02,848.07,850.19,190.800003,42.89,1.0174,219,0,14.020,2.05205,4.21,53407,9.866667,12.266666,12.533334,9.866667,12.266666,12.533334,1871822.875000,584233.062500,74349.796875,4170.299805,759.966675,214.166672
18:56:18,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.005,2271.31,16.91,17.15,18.03,848.03,850.11,190.416672,42.79,1.0173,219,0,13.994,2.04643,4.21,53416,8.600000,12.233334,12.266666,8.600000,12.233334,12.266666,1873202.875000,584662.687500,74411.101563,4173.466797,760.000000,214.166672
18:56:48,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.005,2272.32,16.93,17.17,18.06,848.06,850.13,191.399994,42.80,1.0172,219,0,13.995,2.04033,4.21,53426,8.333333,11.833333,12.433333,8.333333,11.833333,12.433333,1874545.250000,585083.187500,74473.601563,4178.333496,760.833313,214.166672
18:57:18,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.005,2273.32,16.94,17.18,18.03,848.14,850.16,191.583328,42.81,1.0172,219,0,13.994,2.04325,4.21,53435,7.500000,11.733334,11.733334,7.500000,11.733334,11.733334,1875833.375000,585485.187500,74541.968750,4179.466797,760.833313,214.166672
18:57:48,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.006,2274.32,16.96,17.21,18.06,848.16,850.18,190.050003,42.80,1.0172,219,0,13.994,2.03936,4.21,53445,8.500000,12.266666,12.433333,8.500000,12.266666,12.433333,1877178.250000,585908.812500,74605.031250,4181.566895,761.000000,214.333328
18:58:18,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.006,2275.33,16.97,17.22,18.08,848.08,849.99,192.716660,42.75,1.0169,219,0,13.995,2.03887,4.21,53454,8.000000,12.200000,12.600000,8.000000,12.200000,12.600000,1878489.875000,586321.625000,74670.234375,4186.466797,761.700012,215.033340
18:58:48,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.008,2276.33,16.98,17.23,18.09,848.02,850.04,193.283340,42.70,1.0169,219,0,13.995,2.03887,4.21,53463,10.900000,15.366667,15.733334,10.900000,15.366667,15.733334,1880099.375000,586829.625000,74747.898438,4192.633301,762.133362,215.033340
18:59:18,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.008,2277.33,16.99,17.24,18.11,848.13,850.15,193.466660,42.61,1.0170,219,0,13.995,2.04033,4.21,53472,9.600000,12.300000,12.533334,9.600000,12.300000,12.533334,1881557.875000,587284.812500,74805.468750,4194.399902,762.566650,215.033340
18:59:48,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.007,2278.34,16.99,17.23,18.11,848.16,850.09,189.783340,42.58,1.0170,219,0,13.994,2.03790,4.21,53480,8.266666,12.033334,12.033334,8.266666,12.033334,12.033334,1882930.875000,587711.375000,74869.132813,4196.966797,762.566650,215.033340
19:00:18,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.007,2279.34,17.02,17.25,18.11,848.05,850.17,191.516663,42.55,1.0169,219,0,13.994,2.04716,4.21,53489,8.366667,13.000000,13.000000,8.366667,13.000000,13.000000,1884333.500000,588147.687500,74943.031250,4200.233398,762.566650,215.033340
19:00:48,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.009,2280.35,17.04,17.25,18.13,848.03,850.09,192.316666,42.53,1.0168,219,0,13.995,2.04472,4.21,53497,9.266666,13.300000,14.033334,9.266666,13.300000,14.033334,1885766.125000,588595.875000,75005.734375,4207.933105,763.400024,215.866669
19:01:18,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.009,2281.35,17.05,17.27,18.16,848.03,849.92,190.850006,42.50,1.0165,219,0,13.997,2.03984,4.21,53505,8.000000,12.266666,12.500000,8.000000,12.266666,12.500000,1887142.875000,589026.687500,75076.335938,4211.799805,763.633362,216.100006
19:01:48,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.008,2282.35,17.05,17.27,18.17,847.87,850.11,194.583328,42.48,1.0168,219,0,13.995,2.03911,4.21,53513,8.133333,11.533334,12.066667,8.133333,11.533334,12.066667,1888523.250000,589464.375000,75122.296875,4216.733398,764.266663,216.733337
19:02:18,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.008,2283.36,17.05,17.24,18.16,848.15,850.14,195.350006,42.37,1.0168,219,0,13.995,2.03984,4.21,53521,8.333333,13.100000,13.800000,8.333333,13.100000,13.800000,1889933.500000,589912.937500,75179.164063,4225.233398,765.200012,216.800003
19:02:48,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.008,2284.36,17.06,17.28,18.19,848.03,850.14,192.283340,42.47,1.0168,219,0,13.994,2.04203,4.21,53528,8.533334,13.233334,14.000000,8.533334,13.233334,14.000000,1891351.250000,590360.125000,75247.632813,4231.766602,766.033325,217.633331
19:03:18,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.007,2285.36,17.06,17.24,18.17,848.09,850.17,194.350006,42.50,1.0168,219,0,13.995,2.03838,4.21,53536,7.366667,11.833333,11.833333,7.366667,11.833333,11.833333,1892619.875000,590761.750000,75306.765625,4236.399902,766.033325,217.633331
19:03:48,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.009,2286.37,17.08,17.27,18.22,848.16,850.16,193.366669,42.55,1.0167,219,0,13.995,2.04374,4.21,53543,8.600000,12.366667,12.366667,8.600000,12.366667,12.366667,1893995.250000,591197.312500,75370.101563,4242.066895,766.033325,217.633331
19:04:18,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.006,2287.37,17.08,17.28,18.20,848.16,850.19,193.033340,42.52,1.0167,219,0,13.995,2.04009,4.21,53550,8.766666,12.200000,12.300000,8.766666,12.200000,12.300000,1895392.500000,591638.687500,75425.734375,4245.299805,766.233337,217.633331
19:04:48,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.010,2288.38,17.08,17.29,18.21,848.14,850.21,190.716660,42.51,1.0168,220,0,13.995,2.04667,4.21,53557,10.300000,13.900000,14.433333,10.300000,13.900000,14.433333,1896913.125000,592124.125000,75491.796875,4250.666504,767.033325,217.633331
19:05:18,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.004,2289.38,17.09,17.26,18.20,848.06,850.21,192.566666,42.53,1.0167,220,0,13.966,2.03376,4.21,53564,7.766667,12.366667,12.533334,7.766667,12.366667,12.533334,1898273.500000,592543.875000,75564.929688,4252.733398,767.233337,217.633331
19:05:48,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.002,2290.38,17.10,17.26,18.19,848.08,850.24,193.266663,42.48,1.0167,220,0,13.967,2.03498,4.21,53571,8.100000,12.366667,12.433333,8.100000,12.366667,12.433333,1899677.125000,592975.625000,75624.070313,4255.666504,767.299988,217.633331
19:06:18,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.003,2291.38,17.10,17.23,18.20,848.02,850.13,194.350006,42.39,1.0166,220,0,13.967,2.03960,4.21,53578,7.200000,12.633333,13.000000,7.200000,12.633333,13.000000,1900980.250000,593386.125000,75692.070313,4261.933105,768.099976,217.633331
19:06:48,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.003,2292.38,17.10,17.22,18.23,848.00,850.40,191.366669,42.35,1.0169,220,0,13.966,2.03911,4.21,53585,9.200000,13.433333,13.433333,9.200000,13.433333,13.433333,1902450.750000,593842.875000,75773.664063,4264.399902,768.099976,217.633331
19:07:18,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.002,2293.39,17.10,17.21,18.17,848.08,850.35,194.716660,42.32,1.0169,220,0,13.965,2.03279,4.21,53591,7.466667,10.766666,10.766666,7.466667,10.766666,10.766666,1903727.500000,594240.125000,75830.335938,4266.066895,768.099976,217.633331
19:07:48,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.004,2294.39,17.09,17.21,18.20,848.02,850.27,195.100006,42.33,1.0168,220,0,13.966,2.03109,4.21,53597,8.666667,12.566667,12.566667,8.666667,12.566667,12.566667,1905067.500000,594661.062500,75894.296875,4269.500000,768.099976,217.633331
19:08:18,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.003,2295.39,17.09,17.19,18.23,848.06,850.21,191.816666,42.34,1.0167,220,0,13.966,2.03158,4.21,53604,8.433333,12.566667,12.566667,8.433333,12.566667,12.566667,1906462.750000,595097.187500,75965.898438,4271.433105,768.099976,217.633331
19:08:48,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.003,2296.39,17.09,17.20,18.24,848.08,850.21,190.399994,42.34,1.0167,220,0,13.966,2.03790,4.21,53610,8.166667,12.566667,12.566667,8.166667,12.566667,12.566667,1907829.875000,595532.812500,76041.101563,4274.366699,768.099976,217.633331
19:09:18,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.001,2297.39,17.10,17.19,18.20,848.11,850.26,190.250000,42.33,1.0168,220,0,13.965,2.04106,4.21,53616,7.633333,11.700000,11.700000,7.633333,11.700000,11.700000,1909132.250000,595943.062500,76101.867188,4278.200195,768.099976,217.633331
19:09:48,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.005,2298.40,17.10,17.18,18.21,848.13,850.40,191.399994,42.40,1.0169,220,0,13.964,2.04130,4.21,53622,9.200000,13.466666,14.200000,9.200000,13.466666,14.200000,1910534.375000,596386.625000,76176.835938,4285.833496,769.533325,218.433334
19:10:18,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.002,2299.40,17.09,17.18,18.21,848.08,850.21,189.983337,42.44,1.0167,220,0,13.965,2.03425,4.21,53627,8.200000,13.600000,13.866667,8.200000,13.600000,13.866667,1912017.750000,596846.062500,76242.070313,4293.033203,770.166687,218.500000
19:10:48,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.003,2300.40,17.09,17.17,18.22,848.02,850.27,192.783340,42.42,1.0168,220,0,13.966,2.03425,4.21,53633,9.133333,12.866667,13.333333,9.133333,12.866667,13.333333,1913496.750000,597304.812500,76302.468750,4297.766602,770.700012,218.500000
19:11:18,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.003,2301.40,17.08,17.17,18.22,848.14,850.24,190.716660,42.79,1.0168,220,0,13.965,2.03400,4.21,53639,7.400000,10.933333,11.300000,7.400000,10.933333,11.300000,1914822.375000,597712.375000,76352.164063,4300.200195,771.333313,218.500000
19:11:48,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.003,2302.41,17.08,17.16,18.22,848.14,850.38,190.500000,42.45,1.0170,220,0,13.964,2.03619,4.21,53644,8.800000,12.566667,13.133333,8.800000,12.566667,13.133333,1916216.250000,598151.187500,76421.000000,4304.600098,772.433350,218.500000
19:12:18,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.002,2303.41,17.09,17.16,18.22,848.14,850.27,195.550003,42.48,1.0168,220,0,13.964,2.03765,4.21,53649,8.000000,11.966666,12.500000,8.000000,11.966666,12.500000,1917588.250000,598579.437500,76485.101563,4308.666504,773.033325,219.100006
19:12:48,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.003,2304.41,17.08,17.14,18.20,848.06,850.38,189.716660,42.53,1.0170,220,0,13.965,2.03911,4.21,53655,8.433333,11.300000,11.566667,8.433333,11.300000,11.566667,1918932.625000,598992.812500,76540.968750,4311.633301,773.299988,219.366669
19:13:18,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.002,2305.41,17.09,17.16,18.20,848.00,850.40,190.683334,42.50,1.0170,220,0,13.965,2.03328,4.21,53660,8.933333,13.200000,13.300000,8.933333,13.200000,13.300000,1920388.375000,599440.000000,76617.601563,4317.933105,773.400024,219.466660
19:13:48,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.003,2306.41,17.08,17.14,18.18,848.14,850.43,191.583328,42.49,1.0170,220,0,13.965,2.03328,4.21,53665,7.366667,9.933333,10.600000,7.366667,9.933333,10.600000,1921660.375000,599827.187500,76662.796875,4320.299805,774.166687,220.233337
19:14:18,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.003,2307.42,17.09,17.15,18.21,848.14,850.43,192.566666,42.56,1.0170,220,0,13.965,2.03595,4.21,53670,9.866667,11.866667,11.866667,9.866667,11.866667,11.866667,1923126.750000,600291.625000,76711.968750,4321.966797,774.166687,220.233337
19:14:48,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.004,2308.42,17.09,17.11,18.19,848.11,850.38,191.833328,42.59,1.0169,220,0,13.965,2.03279,4.21,53675,9.533334,12.566667,13.700000,9.533334,12.566667,13.700000,1924609.375000,600749.625000,76773.703125,4327.100098,775.633362,221.699997
19:15:18,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.002,2309.42,17.10,17.08,18.17,848.19,850.46,189.033340,42.66,1.0170,220,0,13.964,2.03668,4.21,53680,9.066667,12.200000,12.466666,9.066667,12.200000,12.466666,1926014.375000,601195.062500,76831.203125,4329.166504,775.900024,221.966660
19:15:48,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.003,2310.42,17.10,17.12,18.22,848.11,850.46,192.350006,42.66,1.0170,220,0,13.964,2.03692,4.21,53684,8.866667,12.366667,13.133333,8.866667,12.366667,13.133333,1927363.750000,601626.562500,76900.234375,4334.600098,777.200012,221.966660
19:16:18,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.003,2311.43,17.10,17.12,18.24,848.19,850.43,194.733337,42.64,1.0169,220,0,13.965,2.03158,4.21,53689,8.833333,12.866667,13.400000,8.833333,12.866667,13.400000,1928750.250000,602068.687500,76985.132813,4340.100098,778.333313,221.966660
19:16:48,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.004,2312.43,17.12,17.11,18.27,848.16,850.45,190.649994,42.63,1.0169,220,0,13.964,2.03352,4.21,53694,9.333333,11.966666,13.633333,9.333333,11.966666,13.633333,1930147.375000,602503.437500,77043.101563,4343.966797,780.866638,222.800003
19:17:18,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.004,2313.43,17.13,17.14,18.23,848.08,850.56,190.000000,42.59,1.0170,220,0,13.965,2.03595,4.21,53698,8.666667,11.733334,12.633333,8.666667,11.733334,12.633333,1931520.250000,602926.437500,77101.601563,4347.866699,782.099976,223.033340
19:17:48,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.004,2314.44,17.13,17.13,18.22,848.16,850.45,193.366669,42.56,1.0169,220,0,13.965,2.03863,4.21,53702,9.200000,14.266666,14.933333,9.200000,14.266666,14.933333,1932980.500000,603378.687500,77176.867188,4357.466797,783.333313,224.133331
19:18:18,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.004,2315.44,17.14,17.14,18.25,848.10,850.56,190.983337,42.56,1.0170,220,0,13.963,2.03887,4.21,53707,8.100000,12.366667,14.066667,8.100000,12.366667,14.066667,1934321.625000,603795.250000,77259.632813,4361.733398,786.233337,224.533340
19:18:48,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.003,2316.44,17.14,17.12,18.27,848.10,850.61,192.983337,42.54,1.0170,220,0,13.964,2.03814,4.21,53711,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,1935682.625000,604215.750000,77317.468750,4362.200195,786.233337,224.533340
19:19:18,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.004,2317.44,17.17,17.14,18.25,848.13,850.55,190.566666,42.55,1.0168,220,0,13.964,2.03814,4.21,53715,7.733333,11.600000,11.600000,7.733333,11.600000,11.600000,1936997.250000,604629.750000,77371.898438,4365.633301,786.233337,224.533340
19:19:48,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.005,2318.45,17.17,17.11,18.29,848.07,850.58,191.783340,42.55,1.0169,220,0,13.965,2.03717,4.21,53719,9.133333,11.633333,11.633333,9.133333,11.633333,11.633333,1938357.500000,605060.687500,77425.867188,4367.399902,786.233337,224.533340
19:20:18,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.005,2319.45,17.17,17.15,18.30,848.07,850.47,193.500000,42.54,1.0167,220,0,13.964,2.04082,4.21,53723,8.400000,13.700000,13.700000,8.400000,13.700000,13.700000,1939761.250000,605499.750000,77492.929688,4373.200195,786.233337,224.533340
19:20:48,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.005,2320.45,17.21,17.15,18.28,848.12,850.35,191.083328,42.52,1.0164,220,0,13.964,2.03887,4.21,53727,8.766666,13.400000,13.400000,8.766666,13.400000,13.400000,1941154.500000,605940.687500,77557.367188,4378.500000,786.233337,224.533340
19:21:18,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.004,2321.46,17.22,17.14,18.33,848.03,850.60,191.800003,42.52,1.0167,220,0,13.965,2.03790,4.21,53731,9.800000,13.600000,14.300000,9.800000,13.600000,14.300000,1942556.125000,606394.312500,77628.664063,4383.533203,787.066650,225.333328
19:21:48,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.005,2322.46,17.22,17.15,18.31,848.00,850.49,190.983337,42.51,1.0166,220,0,13.964,2.03838,4.21,53735,10.733334,14.133333,14.700000,10.733334,14.133333,14.700000,1944109.375000,606885.750000,77696.398438,4386.899902,787.966675,225.399994
19:22:18,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.007,2323.46,17.25,17.16,18.35,848.05,850.43,192.283340,42.51,1.0164,220,0,13.965,2.03911,4.21,53738,9.633333,14.533334,14.533334,9.633333,14.533334,14.533334,1945650.125000,607364.687500,77786.796875,4393.833496,787.966675,225.399994
19:22:48,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.005,2324.47,17.27,17.17,18.34,848.13,850.62,192.866669,42.48,1.0165,220,0,13.964,2.04009,4.21,53742,8.533334,12.033334,12.033334,8.533334,12.033334,12.033334,1946976.875000,607775.187500,77851.570313,4396.733398,787.966675,225.399994
19:23:18,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.007,2325.47,17.28,17.18,18.36,848.10,850.70,193.183334,42.34,1.0166,220,0,13.966,2.03692,4.21,53746,9.966666,13.266666,13.733334,9.966666,13.266666,13.733334,1948441.500000,608242.000000,77918.070313,4402.033203,788.433350,225.866669
19:23:48,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.008,2326.47,17.29,17.21,18.38,848.05,850.58,192.033340,42.32,1.0164,220,0,13.965,2.03790,4.21,53749,10.033334,12.500000,12.900000,10.033334,12.500000,12.900000,1949911.875000,608710.000000,77977.531250,4404.066895,788.833313,226.266663
19:24:18,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.007,2327.48,17.32,17.20,18.43,847.99,850.44,191.016663,42.24,1.0162,220,0,13.965,2.04082,4.21,53753,10.333333,13.500000,13.500000,10.333333,13.500000,13.500000,1951455.500000,609192.125000,78034.835938,4406.166504,788.833313,226.266663
19:24:48,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.008,2328.48,17.33,17.21,18.42,847.99,850.47,190.649994,42.22,1.0162,220,0,13.964,2.04569,4.21,53756,9.433333,12.600000,13.066667,9.433333,12.600000,13.066667,1952897.875000,609644.687500,78095.898438,4410.066895,789.299988,226.266663
19:25:18,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.009,2329.48,17.36,17.21,18.45,847.92,850.57,192.016663,42.17,1.0162,220,0,13.965,2.03984,4.21,53760,8.000000,13.100000,14.266666,8.000000,13.100000,14.266666,1954283.875000,610076.812500,78169.296875,4416.399902,790.566650,227.133331
19:25:48,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.007,2330.49,17.37,17.16,18.45,848.06,850.68,192.233337,42.23,1.0163,220,0,13.961,2.03790,4.15,53749,9.600000,13.400000,14.133333,9.600000,13.400000,14.133333,1955798.125000,610554.375000,78248.070313,4419.833496,791.333313,227.333328
19:26:18,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.008,2331.49,17.40,17.02,18.48,848.00,850.92,191.383331,42.12,1.0165,220,0,13.957,2.03790,4.14,53734,10.100000,14.066667,14.866667,10.100000,14.066667,14.866667,1957395.750000,611056.187500,78324.070313,4426.066895,792.333313,228.033340
19:26:48,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.007,2332.50,17.40,16.91,18.47,847.97,851.11,192.583328,42.06,1.0167,220,0,13.956,2.04252,4.14,53719,8.866667,12.266666,12.266666,8.866667,12.266666,12.266666,1958856.750000,611511.750000,78388.734375,4427.000000,792.333313,228.033340
19:27:18,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.007,2333.50,17.40,16.78,18.50,848.05,851.24,193.883331,42.03,1.0168,220,0,13.956,2.03595,4.14,53703,9.366667,14.200000,14.300000,9.366667,14.200000,14.300000,1960372.875000,611983.875000,78461.335938,4431.933105,792.500000,228.033340
19:27:48,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.005,2334.50,17.40,16.71,18.50,848.00,851.33,190.899994,42.08,1.0169,220,0,13.955,2.04228,4.14,53689,8.400000,13.433333,13.733334,8.400000,13.433333,13.733334,1961859.750000,612441.312500,78533.164063,4437.100098,793.200012,228.033340
19:28:18,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.005,2335.51,17.41,16.63,18.51,848.08,851.57,189.600006,42.07,1.0172,220,0,13.953,2.04252,4.14,53674,8.966666,14.200000,14.200000,8.966666,14.200000,14.200000,1963367.375000,612915.875000,78609.835938,4441.966797,793.200012,228.033340
19:28:48,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.005,2336.51,17.41,16.53,18.49,848.02,851.44,192.516663,42.05,1.0170,220,0,13.954,2.04423,4.13,53658,8.600000,12.800000,12.800000,8.600000,12.800000,12.800000,1964854.750000,613382.125000,78667.570313,4444.700195,793.200012,228.033340
19:29:18,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.005,2337.51,17.42,16.48,18.53,847.97,851.62,193.949997,42.10,1.0172,220,0,13.952,2.03911,4.13,53643,7.933333,11.766666,11.766666,7.933333,11.766666,11.766666,1966214.750000,613814.687500,78718.203125,4447.200195,793.200012,228.033340
19:29:48,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.005,2338.51,17.43,16.42,18.51,847.97,851.73,193.233337,42.17,1.0173,220,0,13.952,2.03814,4.13,53629,8.300000,11.766666,11.766666,8.300000,11.766666,11.766666,1967602.500000,614255.312500,78774.703125,4450.466797,793.200012,228.033340
19:30:18,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.005,2339.52,17.43,16.42,18.51,848.01,851.79,190.833328,42.12,1.0174,220,0,13.951,2.03984,4.12,53613,8.800000,13.633333,13.966666,8.800000,13.633333,13.966666,1969075.750000,614726.312500,78845.968750,4454.466797,794.066650,228.033340
19:30:48,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.004,2340.52,17.45,16.40,18.52,847.97,851.76,190.333328,42.11,1.0173,220,0,13.951,2.04130,4.13,53598,10.333333,14.466666,15.666667,10.333333,14.466666,15.666667,1970634.750000,615217.437500,78914.203125,4461.700195,795.866638,228.633331
19:31:18,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.005,2341.52,17.46,16.37,18.56,847.99,851.87,191.083328,42.08,1.0174,220,0,13.951,2.04130,4.13,53583,8.800000,12.666667,13.200000,8.800000,12.666667,13.200000,1972093.125000,615676.750000,78980.101563,4464.200195,796.666687,228.899994
19:31:48,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.005,2342.53,17.47,16.36,18.59,847.91,851.84,193.399994,42.14,1.0173,220,0,13.951,2.03449,4.13,53568,9.266666,13.200000,13.766666,9.266666,13.200000,13.766666,1973562.000000,616140.000000,79047.132813,4469.166504,797.533325,228.899994
19:32:18,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.004,2343.53,17.49,16.32,18.58,847.98,852.08,194.649994,41.99,1.0175,220,0,13.950,2.03887,4.13,53553,8.866667,12.133333,12.133333,8.866667,12.133333,12.133333,1974969.375000,616589.000000,79108.367188,4471.600098,797.533325,228.899994
19:32:48,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.003,2344.53,17.51,16.32,18.58,848.03,852.07,194.283340,41.89,1.0174,220,0,13.947,2.03765,4.13,53538,7.766667,12.900000,12.900000,7.766667,12.900000,12.900000,1976300.000000,617010.562500,79175.203125,4476.299805,797.533325,228.899994
19:33:18,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.005,2345.54,17.51,16.29,18.59,847.86,852.10,193.766663,41.89,1.0175,220,0,13.949,2.03619,4.12,53523,9.366667,12.033334,12.300000,9.366667,12.033334,12.300000,1977738.000000,617460.000000,79228.500000,4478.399902,797.533325,228.899994
19:33:48,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.005,2346.54,17.53,16.28,18.63,847.90,852.12,193.033340,41.81,1.0174,220,0,13.949,2.04374,4.12,53508,9.333333,14.733334,14.833333,9.333333,14.733334,14.833333,1979261.750000,617949.437500,79308.203125,4483.933105,797.733337,229.100006
19:34:18,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.006,2347.54,17.54,16.28,18.61,847.94,852.15,193.733337,41.73,1.0174,220,0,13.947,2.03765,4.12,53493,9.133333,14.233334,15.066667,9.133333,14.233334,15.066667,1980761.500000,618423.437500,79384.367188,4491.366699,798.833313,229.766663
19:34:48,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.006,2348.55,17.56,16.29,18.62,848.05,852.09,191.516663,41.64,1.0173,220,0,13.947,2.03522,4.11,53478,8.733334,12.366667,12.733334,8.733334,12.366667,12.733334,1982179.750000,618867.312500,79447.468750,4494.000000,799.266663,229.766663
19:35:18,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.004,2349.55,17.57,16.28,18.65,847.89,852.28,193.649994,41.51,1.0175,220,0,13.949,2.04350,4.11,53462,8.633333,13.266666,15.166667,8.633333,13.266666,15.166667,1983632.250000,619321.875000,79520.632813,4502.666504,802.299988,230.466660
19:35:48,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.006,2350.55,17.59,16.29,18.68,847.91,852.14,192.500000,41.55,1.0173,220,0,13.949,2.04179,4.12,53447,9.666667,14.633333,14.633333,9.666667,14.633333,14.633333,1985165.500000,619806.625000,79599.929688,4509.233398,802.299988,230.466660
19:36:18,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.006,2351.55,17.59,16.29,18.70,848.01,852.19,192.166672,41.65,1.0173,220,0,13.949,2.04325,4.12,53432,9.400000,14.133333,14.800000,9.400000,14.133333,14.800000,1986658.000000,620283.937500,79676.398438,4515.633301,803.666687,230.466660
19:36:48,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.007,2352.56,17.62,16.30,18.71,847.99,852.34,193.133331,41.67,1.0174,220,0,13.946,2.04325,4.12,53417,9.566667,15.033334,16.166666,9.566667,15.033334,16.166666,1988274.125000,620795.187500,79762.070313,4523.166504,805.866638,230.466660
19:37:18,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.007,2353.56,17.62,16.30,18.71,848.03,852.34,191.566666,41.62,1.0174,220,0,13.950,2.04082,4.12,53402,8.233334,12.666667,13.233334,8.233334,12.666667,13.233334,1989658.875000,621234.875000,79843.632813,4527.166504,806.633362,230.466660
19:37:48,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.008,2354.56,17.63,16.28,18.69,847.99,852.16,193.250000,41.69,1.0171,220,0,13.949,2.04399,4.12,53387,9.966666,14.700000,15.233334,9.966666,14.700000,15.233334,1991166.375000,621715.312500,79931.265625,4533.333496,807.599976,230.466660
19:38:18,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.008,2355.57,17.65,16.29,18.75,847.92,852.37,192.850006,41.52,1.0173,220,0,13.951,2.04057,4.11,53372,10.266666,14.133333,15.000000,10.266666,14.133333,15.000000,1992694.125000,622196.000000,80017.531250,4538.833496,808.700012,231.566666
19:38:48,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.008,2356.57,17.68,16.29,18.74,847.94,852.23,191.899994,42.45,1.0169,220,0,13.949,2.04228,4.11,53356,8.166667,12.866667,13.433333,8.166667,12.866667,13.433333,1994127.500000,622639.812500,80080.500000,4543.966797,809.266663,232.133331
19:39:18,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.009,2357.58,17.68,16.31,18.75,847.86,852.29,192.166672,41.78,1.0171,220,0,13.947,2.04350,4.11,53341,8.433333,12.966666,13.600000,8.433333,12.966666,13.600000,1995594.875000,623095.187500,80156.570313,4547.566895,810.333313,232.133331
19:39:48,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.008,2358.58,17.71,16.32,18.74,847.85,852.25,193.316666,41.73,1.0169,220,0,13.951,2.04399,4.11,53326,7.933333,12.166667,13.500000,7.933333,12.166667,13.500000,1996962.250000,623515.187500,80225.164063,4549.966797,812.000000,232.933334
19:40:18,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.008,2359.58,17.73,16.31,18.79,848.00,852.28,194.616669,41.64,1.0169,220,0,13.947,2.04374,4.11,53311,8.566667,13.033334,13.466666,8.566667,13.033334,13.466666,1998438.625000,623976.250000,80312.531250,4551.899902,812.666687,232.966660
19:40:48,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.009,2360.59,17.75,16.34,18.81,847.89,852.34,193.116669,41.54,1.0169,220,0,13.949,2.03960,4.11,53296,9.000000,13.600000,13.600000,9.000000,13.600000,13.600000,1999977.625000,624463.437500,80390.367188,4553.399902,812.666687,232.966660
19:41:18,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.008,2361.59,17.75,16.37,18.83,847.83,852.19,194.333328,41.47,1.0167,220,0,13.950,2.04106,4.11,53281,8.866667,12.233334,12.233334,8.866667,12.233334,12.233334,2001463.750000,624921.000000,80446.335938,4556.433105,812.666687,232.966660
19:41:48,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.009,2362.59,17.78,16.38,18.83,847.87,852.18,191.016663,41.49,1.0166,220,0,13.951,2.04447,4.11,53266,9.000000,13.733334,13.766666,9.000000,13.733334,13.766666,2003006.125000,625410.687500,80517.265625,4557.799805,812.799988,233.100006
19:42:18,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.010,2363.60,17.81,16.39,18.86,847.86,852.35,194.449997,41.40,1.0167,221,0,13.950,2.04521,4.11,53250,9.533334,14.233334,14.866667,9.533334,14.233334,14.866667,2004568.875000,625897.062500,80594.968750,4562.200195,813.500000,233.800003
19:42:48,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.005,2364.60,17.82,16.40,18.88,848.00,852.23,195.333328,41.39,1.0165,221,0,13.921,2.03595,4.10,53235,8.266666,12.933333,13.400000,8.266666,12.933333,13.400000,2005981.250000,626343.562500,80663.632813,4566.700195,814.433350,233.800003
19:43:18,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.006,2365.60,17.83,16.41,18.89,847.92,852.23,192.250000,41.28,1.0165,221,0,13.922,2.03741,4.11,53220,9.800000,14.333333,15.200000,9.800000,14.333333,15.200000,2007601.500000,626857.187500,80732.570313,4573.700195,816.099976,233.800003
19:43:48,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.005,2366.61,17.85,16.63,18.86,847.89,851.98,192.266663,41.28,1.0161,221,0,13.932,2.03936,4.21,53236,9.100000,12.300000,12.866667,9.100000,12.300000,12.866667,2009091.875000,627325.000000,80778.570313,4576.899902,816.966675,233.800003
19:44:18,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.009,2367.61,17.88,16.95,18.92,847.91,851.76,195.300003,41.21,1.0158,221,0,13.937,2.04057,4.21,53250,9.100000,12.533334,12.700000,9.100000,12.533334,12.700000,2010546.500000,627789.312500,80831.500000,4581.133301,817.133362,233.800003
19:44:48,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.011,2368.61,17.91,17.21,18.94,847.93,851.28,194.916672,41.15,1.0151,222,0,13.939,2.04033,4.21,53265,8.900000,12.233334,12.700000,8.900000,12.233334,12.700000,2011985.625000,628243.937500,80890.632813,4583.733398,817.833313,233.800003
19:45:18,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.007,2369.62,17.95,17.40,19.00,847.82,851.06,191.100006,41.08,1.0147,222,0,13.915,2.03863,4.21,53278,8.300000,12.966666,12.966666,8.300000,12.966666,12.966666,2013357.125000,628681.687500,80961.000000,4587.966797,817.833313,233.800003
19:45:48,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.008,2370.62,17.99,17.60,19.02,847.98,850.78,193.733337,40.97,1.0142,222,0,13.917,2.03546,4.21,53291,8.733334,13.266666,13.266666,8.733334,13.266666,13.266666,2014837.125000,629147.062500,81039.734375,4591.766602,817.833313,233.800003
19:46:18,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.010,2371.62,18.04,17.77,19.07,847.87,850.58,191.649994,40.94,1.0138,222,0,13.920,2.03911,4.21,53303,7.133333,9.366667,10.133333,7.133333,9.366667,10.133333,2016102.000000,629537.187500,81103.000000,4592.566895,818.366638,233.800003
19:46:48,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.013,2372.63,18.09,17.88,19.15,847.84,850.65,193.050003,40.88,1.0137,223,0,13.921,2.03960,4.21,53315,8.466666,12.266666,13.300000,8.466666,12.266666,13.300000,2017495.375000,629974.937500,81171.000000,4595.466797,819.500000,233.800003
19:47:18,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.008,2373.63,18.13,18.00,19.19,847.92,850.37,193.766663,40.77,1.0132,223,0,13.895,2.03473,4.21,53327,9.666667,13.633333,14.266666,9.666667,13.633333,14.266666,2019034.625000,630457.250000,81237.234375,4599.466797,820.400024,233.800003
19:47:48,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.010,2374.64,18.17,18.08,19.19,847.93,850.25,194.083328,40.63,1.0129,223,0,13.896,2.03400,4.21,53339,9.933333,13.733334,13.900000,9.933333,13.733334,13.900000,2020589.875000,630954.375000,81305.734375,4601.666504,820.566650,233.800003
19:48:18,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.010,2375.64,18.21,18.19,19.25,847.77,850.19,191.416672,40.55,1.0127,224,0,13.897,2.03765,4.21,53351,10.133333,14.800000,15.133333,10.133333,14.800000,15.133333,2022174.250000,631465.062500,81387.367188,4604.866699,821.266663,233.800003
19:48:48,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.006,2376.65,18.25,18.27,19.28,847.98,850.37,191.100006,40.55,1.0128,224,0,13.871,2.03303,4.21,53361,9.466666,13.966666,14.033334,9.466666,13.966666,14.033334,2023814.000000,631966.562500,81451.796875,4607.266602,821.433350,233.800003
19:49:18,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.007,2377.65,18.28,18.31,19.33,847.92,850.12,189.300003,40.58,1.0124,224,0,13.871,2.03328,4.21,53372,9.333333,14.633333,14.800000,9.333333,14.633333,14.800000,2025386.125000,632467.875000,81540.703125,4611.133301,821.933350,233.800003
19:49:48,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.009,2378.65,18.31,18.39,19.36,847.92,850.14,193.883331,40.45,1.0123,224,0,13.874,2.02479,4.21,53383,8.600000,12.833333,13.000000,8.600000,12.833333,13.000000,2026876.250000,632937.875000,81621.703125,4612.733398,822.266663,233.800003
19:50:18,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.006,2379.66,18.35,18.44,19.35,847.93,850.17,191.500000,40.26,1.0122,224,0,13.873,2.03911,4.21,53394,8.966666,12.600000,12.866667,8.966666,12.600000,12.866667,2028351.750000,633395.312500,81680.265625,4614.666504,822.799988,233.800003
19:50:48,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.009,2380.66,18.37,18.47,19.40,847.99,850.11,192.266663,40.18,1.0121,224,0,13.872,2.03814,4.21,53404,8.666667,12.100000,12.766666,8.666667,12.100000,12.766666,2029786.875000,633844.250000,81736.367188,4617.333496,823.500000,234.500000
19:51:18,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.010,2381.66,18.40,18.49,19.49,847.90,850.10,191.366669,40.18,1.0119,224,0,13.874,2.03498,4.21,53414,8.133333,12.600000,12.700000,8.133333,12.600000,12.700000,2031176.250000,634277.750000,81798.601563,4620.066895,823.666687,234.666672
19:51:48,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.010,2382.67,18.43,18.51,19.50,847.86,850.09,192.666672,40.03,1.0118,225,0,13.874,2.03571,4.21,53424,8.800000,12.633333,12.633333,8.800000,12.633333,12.633333,2032658.500000,634746.812500,81858.703125,4622.433105,823.666687,234.666672
19:52:18,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.006,2383.67,18.44,18.59,19.50,847.78,849.95,190.750000,40.02,1.0116,225,0,13.848,2.02915,4.21,53434,9.233334,15.266666,15.433333,9.233334,15.266666,15.433333,2034299.875000,635257.437500,81945.835938,4627.600098,824.266663,234.666672
19:52:48,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.007,2384.67,18.47,18.60,19.52,847.86,850.09,190.466660,39.86,1.0117,225,0,13.849,2.03036,4.21,53443,10.133333,14.233334,14.233334,10.133333,14.233334,14.233334,2035979.500000,635778.937500,82017.367188,4629.766602,824.266663,234.666672
19:53:18,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.007,2385.68,18.50,18.62,19.55,847.93,850.03,190.766663,39.78,1.0115,225,0,13.847,2.02963,4.21,53452,8.966666,12.933333,12.933333,8.966666,12.933333,12.933333,2037520.000000,636252.562500,82076.929688,4633.233398,824.266663,234.666672
19:53:48,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.008,2386.68,18.52,18.67,19.56,847.91,850.11,192.116669,39.75,1.0115,225,0,13.848,2.02939,4.21,53461,7.833333,11.100000,11.433333,7.833333,11.100000,11.433333,2038885.125000,636674.437500,82141.703125,4634.066895,824.799988,234.666672
19:54:18,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.009,2387.69,18.55,18.69,19.58,847.90,849.97,191.600006,39.71,1.0113,225,0,13.849,2.03158,4.21,53470,9.333333,13.333333,13.566667,9.333333,13.333333,13.566667,2040465.750000,637172.812500,82222.531250,4635.233398,825.099976,234.666672
19:54:48,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.009,2388.69,18.56,18.71,19.64,847.84,849.96,193.449997,39.73,1.0112,225,0,13.848,2.03255,4.21,53479,9.666667,15.033334,15.033334,9.666667,15.033334,15.033334,2042105.500000,637685.187500,82313.265625,4638.266602,825.099976,234.666672
19:55:18,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.009,2389.69,18.59,18.74,19.65,847.94,850.07,193.416672,39.65,1.0112,225,0,13.848,2.03061,4.21,53488,9.466666,14.900000,15.300000,9.466666,14.900000,15.300000,2043736.375000,638192.687500,82394.765625,4643.533203,825.933350,234.666672
19:55:48,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.010,2390.70,18.61,18.74,19.69,847.78,850.00,192.050003,39.56,1.0111,225,0,13.849,2.03206,4.21,53496,9.266666,13.333333,14.100000,9.266666,13.333333,14.100000,2045295.750000,638677.187500,82470.570313,4645.533203,826.766663,234.666672
19:56:18,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.010,2391.70,18.64,18.75,19.73,847.85,850.08,190.683334,39.50,1.0111,226,0,13.848,2.03328,4.21,53505,10.033334,13.600000,13.633333,10.033334,13.600000,13.633333,2046924.500000,639189.437500,82539.929688,4646.433105,826.799988,234.666672
19:56:48,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.006,2392.70,18.66,18.77,19.73,847.79,850.10,193.316666,39.44,1.0110,226,0,13.822,2.02745,4.21,53513,10.766666,14.200000,14.200000,10.766666,14.200000,14.200000,2048659.875000,639733.187500,82615.367188,4646.700195,826.799988,234.666672
19:57:18,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.006,2393.71,18.69,18.80,19.68,847.87,850.05,192.233337,39.43,1.0109,226,0,13.824,2.02697,4.21,53521,11.400000,15.133333,15.133333,11.400000,15.133333,15.133333,2050499.625000,640297.750000,82687.632813,4648.899902,826.799988,234.666672
19:57:48,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.006,2394.71,18.70,18.81,19.76,847.90,849.99,189.783340,39.42,1.0108,226,0,13.824,2.03133,4.21,53529,9.466666,13.833333,13.833333,9.466666,13.833333,13.833333,2052207.250000,640808.187500,82748.601563,4654.633301,826.799988,234.666672
19:58:18,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.007,2395.71,18.73,18.83,19.78,847.78,850.09,191.750000,39.39,1.0108,226,0,13.822,2.03182,4.21,53536,9.933333,12.633333,13.233334,9.933333,12.633333,13.233334,2053996.875000,641313.937500,82802.929688,4656.533203,827.666687,235.233337
19:58:48,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.005,2396.72,18.73,18.84,19.80,847.82,849.98,191.666672,39.28,1.0106,226,0,13.826,2.02455,4.21,53544,9.366667,12.533334,13.466666,9.366667,12.533334,13.466666,2055840.750000,641804.562500,82864.000000,4659.833496,828.533325,235.533340
19:59:18,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.004,2397.72,18.74,18.83,19.78,847.86,849.98,193.000000,39.22,1.0106,226,0,13.822,2.02430,4.21,53551,9.300000,13.566667,13.566667,9.300000,13.566667,13.566667,2057808.000000,642296.625000,82924.468750,4661.700195,828.533325,235.533340
19:59:48,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.006,2398.72,18.77,18.84,19.81,847.84,849.98,192.716660,39.34,1.0105,226,0,13.821,2.03109,4.21,53559,9.066667,13.300000,13.300000,9.066667,13.300000,13.300000,2059735.375000,642769.250000,82985.000000,4664.633301,828.533325,235.533340
20:00:18,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.006,2399.73,18.77,18.83,19.83,847.76,850.09,191.149994,39.28,1.0106,226,0,13.824,2.02188,4.21,53566,10.800000,14.433333,14.433333,10.800000,14.433333,14.433333,2061772.750000,643334.000000,83055.500000,4665.033203,828.533325,235.533340
20:00:48,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.007,2400.73,18.81,18.82,19.81,847.71,849.99,193.366669,39.21,1.0104,226,0,13.822,2.02382,4.21,53573,10.066667,14.933333,14.933333,10.066667,14.933333,14.933333,2063718.750000,643872.812500,83131.929688,4668.000000,828.533325,235.533340
20:01:18,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.004,2401.73,18.79,18.83,19.85,847.67,850.13,193.199997,39.22,1.0106,226,0,13.822,2.02237,4.21,53580,10.600000,15.466666,16.133333,10.600000,15.466666,16.133333,2065693.625000,644426.562500,83210.734375,4674.933105,829.466675,235.533340
20:01:48,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.005,2402.73,18.81,18.81,19.86,847.75,849.99,192.333328,39.18,1.0104,226,0,13.824,2.02455,4.21,53586,10.566667,14.800000,15.433333,10.566667,14.800000,15.433333,2067764.500000,644976.437500,83280.070313,4681.533203,830.466675,235.533340
20:02:18,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.007,2403.74,18.83,18.83,19.91,847.66,850.07,194.000000,39.20,1.0104,226,0,13.825,2.02479,4.21,53593,10.833333,15.666667,16.066668,10.833333,15.666667,16.066668,2069912.250000,645547.250000,83363.234375,4685.366699,831.099976,235.533340
20:02:48,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.007,2404.74,18.84,18.82,19.92,847.79,850.02,192.566666,39.12,1.0103,226,0,13.822,2.02503,4.21,53599,10.600000,16.600000,17.033333,10.600000,16.600000,17.033333,2072213.875000,646133.125000,83453.000000,4694.000000,831.966675,236.399994
20:03:18,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.009,2405.75,18.84,18.85,19.90,847.71,850.07,193.283340,39.07,1.0104,226,0,13.824,2.02988,4.21,53606,11.266666,16.700001,17.566668,11.266666,16.700001,17.566668,2074673.875000,646733.750000,83533.000000,4701.233398,832.766663,237.199997
20:03:48,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.009,2406.75,18.85,18.84,19.94,847.76,850.10,191.116669,39.13,1.0104,226,0,13.822,2.02866,4.21,53612,10.766666,15.700000,15.766666,10.766666,15.700000,15.766666,2077110.500000,647310.000000,83622.265625,4704.466797,832.833313,237.266663
20:04:18,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.008,2407.75,18.87,18.86,19.92,847.78,850.09,190.449997,39.00,1.0103,226,0,13.825,2.03279,4.21,53618,11.666667,16.400000,16.400000,11.666667,16.400000,16.400000,2079643.625000,647921.375000,83698.531250,4706.700195,832.833313,237.266663
20:04:48,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.009,2408.76,18.88,18.88,19.93,847.76,849.98,192.550003,38.95,1.0101,226,0,13.822,2.03376,4.21,53624,11.333333,15.333333,15.733334,11.333333,15.333333,15.733334,2082279.875000,648525.625000,83759.000000,4710.333496,833.666687,237.266663
20:05:18,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.008,2409.76,18.89,18.88,19.95,847.78,850.09,191.766663,38.96,1.0102,226,0,13.824,2.03158,4.21,53630,12.733334,17.333334,18.666666,12.733334,17.333334,18.666666,2084947.625000,649156.812500,83833.500000,4716.500000,835.400024,239.000000
20:05:48,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.010,2410.76,18.89,18.90,20.00,847.84,850.06,192.816666,38.98,1.0102,226,0,13.824,2.02794,4.21,53636,13.333333,17.133333,17.133333,13.333333,17.133333,17.133333,2087683.750000,649823.375000,83916.132813,4717.933105,835.400024,239.000000
20:06:18,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.009,2411.77,18.91,18.90,19.97,847.86,850.11,193.600006,38.90,1.0102,226,0,13.822,2.02988,4.21,53642,11.700000,15.333333,15.566667,11.700000,15.333333,15.566667,2090085.375000,650425.125000,83986.929688,4718.833496,835.633362,239.233337
20:06:48,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.008,2412.77,18.91,18.89,19.98,847.73,850.20,193.199997,38.88,1.0103,226,0,13.825,2.02624,4.21,53647,10.766666,15.366667,15.700000,10.766666,15.366667,15.700000,2092177.875000,650994.125000,84065.101563,4721.600098,836.266663,239.866669
20:07:18,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.008,2413.78,18.91,18.90,19.95,847.59,850.11,195.216660,38.90,1.0102,226,0,13.824,2.02866,4.21,53653,10.800000,15.333333,15.333333,10.800000,15.333333,15.333333,2094134.000000,651559.937500,84142.765625,4724.766602,836.266663,239.866669
20:07:48,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.010,2414.78,18.92,18.91,20.00,847.81,850.14,190.233337,38.83,1.0102,226,0,13.825,2.02963,4.21,53658,10.033334,13.633333,13.633333,10.033334,13.633333,13.633333,2095921.625000,652082.937500,84207.234375,4727.433105,836.266663,239.866669
20:08:18,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.008,2415.78,18.94,18.89,20.00,847.76,850.14,191.050003,38.74,1.0101,226,0,13.822,2.02963,4.21,53663,9.466666,14.833333,14.833333,9.466666,14.833333,14.833333,2097629.750000,652591.437500,84282.664063,4731.700195,836.266663,239.866669
20:08:48,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.009,2416.79,18.94,18.90,19.98,847.83,850.16,190.600006,38.60,1.0102,226,0,13.824,2.03158,4.21,53669,10.200000,15.000000,15.000000,10.200000,15.000000,15.000000,2099435.000000,653113.437500,84347.765625,4737.766602,836.466675,239.866669
20:09:18,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.009,2417.79,18.95,18.91,20.02,847.77,850.14,193.466660,38.54,1.0101,226,0,13.825,2.02891,4.21,53674,10.566667,15.600000,16.033333,10.566667,15.600000,16.033333,2101237.500000,653661.625000,84427.570313,4743.566895,837.133362,239.866669
20:09:48,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.009,2418.79,18.96,18.92,20.05,847.69,850.11,192.766663,38.41,1.0100,226,0,13.824,2.03133,4.21,53679,9.733334,14.266666,15.100000,9.733334,14.266666,15.100000,2102899.250000,654167.625000,84500.570313,4749.899902,838.000000,239.866669
20:10:18,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.010,2419.80,18.96,18.92,20.04,847.55,850.27,193.316666,38.30,1.0102,226,0,13.824,2.02721,4.21,53684,12.200000,16.700001,17.933332,12.200000,16.700001,17.933332,2104948.750000,654780.437500,84572.867188,4757.566895,840.099976,239.866669
20:10:48,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.010,2420.80,18.96,18.93,20.04,847.69,850.05,190.350006,38.17,1.0100,227,0,13.822,2.03473,4.21,53688,11.800000,17.166666,18.033333,11.800000,17.166666,18.033333,2107091.750000,655387.062500,84666.335938,4764.000000,841.500000,239.866669
20:11:18,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.006,2421.81,18.97,18.94,20.05,847.71,850.13,193.016663,38.20,1.0100,227,0,13.798,2.02988,4.21,53693,10.466666,15.500000,15.500000,10.466666,15.500000,15.500000,2109307.500000,655951.312500,84742.632813,4766.566895,841.500000,239.866669
20:11:48,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.005,2422.81,18.97,18.93,20.04,847.68,850.19,190.666672,38.16,1.0101,227,0,13.798,2.02866,4.21,53698,10.966666,14.500000,15.166667,10.966666,14.500000,15.166667,2111531.750000,656533.062500,84813.367188,4768.633301,842.766663,239.866669
20:12:18,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.003,2423.81,18.97,18.92,20.01,847.68,850.13,191.683334,38.19,1.0100,227,0,13.798,2.01874,4.21,53702,10.300000,13.700000,14.100000,10.300000,13.700000,14.100000,2113512.500000,657072.750000,84873.703125,4770.533203,843.200012,239.866669
20:12:48,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.004,2424.81,18.96,18.91,20.01,847.67,850.11,191.850006,38.24,1.0101,227,0,13.798,2.02745,4.21,53707,10.300000,15.466666,15.466666,10.300000,15.466666,15.466666,2115613.000000,657634.937500,84944.734375,4775.533203,843.200012,239.866669
20:13:18,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.004,2425.82,18.97,18.90,20.05,847.75,850.05,191.300003,38.31,1.0099,227,0,13.797,2.02309,4.21,53711,10.333333,15.100000,15.633333,10.333333,15.100000,15.633333,2117538.500000,658163.750000,85013.835938,4782.266602,844.099976,239.866669
20:13:48,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.005,2426.82,18.96,18.92,20.03,847.69,850.08,190.616669,38.37,1.0100,227,0,13.796,2.02164,4.21,53716,9.733334,15.166667,15.966666,9.733334,15.166667,15.966666,2119375.000000,658690.812500,85093.632813,4787.899902,845.466675,239.866669
20:14:18,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.005,2427.82,18.96,18.90,20.01,847.58,850.11,191.149994,38.52,1.0100,227,0,13.796,2.02551,4.21,53720,9.766666,14.500000,16.299999,9.766666,14.500000,16.299999,2121098.750000,659223.312500,85162.929688,4794.866699,847.833313,239.866669
20:14:48,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.004,2428.83,18.97,18.88,20.06,847.66,850.13,191.699997,38.49,1.0100,227,0,13.796,2.02164,4.21,53724,10.200000,14.700000,16.100000,10.200000,14.700000,16.100000,2122843.000000,659770.312500,85236.101563,4799.899902,850.000000,239.866669
20:15:18,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.005,2429.83,18.99,18.90,20.04,847.71,850.21,191.666672,38.55,1.0100,227,0,13.796,2.03303,4.21,53728,10.800000,15.533334,15.966666,10.800000,15.533334,15.966666,2124585.000000,660313.625000,85313.796875,4806.966797,850.966675,239.866669
20:15:48,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.005,2430.83,18.99,18.89,20.05,847.60,850.13,191.016663,38.56,1.0099,227,0,13.798,2.02213,4.21,53732,8.966666,11.866667,12.166667,8.966666,11.866667,12.166667,2126094.250000,660785.187500,85368.468750,4809.333496,851.266663,240.166672
20:16:18,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.005,2431.84,19.01,18.92,20.05,847.84,850.21,189.750000,38.60,1.0100,227,0,13.796,2.02721,4.21,53736,9.233334,12.566667,13.133333,9.233334,12.566667,13.133333,2127681.750000,661277.000000,85424.835938,4812.333496,852.266663,241.166672
20:16:48,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.005,2432.84,19.02,18.88,20.09,847.70,850.06,190.783340,38.58,1.0097,227,0,13.797,2.02358,4.21,53740,10.233334,14.600000,15.933333,10.233334,14.600000,15.933333,2129375.250000,661808.375000,85496.703125,4819.200195,854.200012,241.600006
20:17:18,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.006,2433.84,19.02,18.90,20.09,847.74,850.28,190.966660,38.67,1.0100,227,0,13.797,2.02527,4.21,53744,8.733334,13.266666,13.933333,8.733334,13.266666,13.933333,2130900.750000,662278.562500,85574.101563,4823.600098,855.299988,241.600006
20:17:48,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.006,2434.85,19.03,18.91,20.08,847.54,850.17,194.300003,38.51,1.0098,227,0,13.798,2.02309,4.21,53747,9.733334,14.000000,14.066667,9.733334,14.000000,14.066667,2132494.500000,662779.375000,85653.570313,4826.233398,855.366638,241.666672
20:18:18,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.007,2435.85,19.04,18.90,20.08,847.62,850.20,190.883331,38.46,1.0098,227,0,13.796,2.02648,4.21,53751,11.066667,15.766666,16.466667,11.066667,15.766666,16.466667,2134230.250000,663325.875000,85734.601563,4831.399902,856.166687,242.466660
20:18:48,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.006,2436.85,19.06,18.92,20.13,847.73,850.17,188.716660,38.42,1.0097,227,0,13.796,2.02939,4.21,53755,10.433333,14.300000,14.300000,10.433333,14.300000,14.300000,2135919.000000,663857.187500,85809.835938,4833.399902,856.166687,242.466660
20:19:18,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.007,2437.86,19.07,18.93,20.13,847.84,850.19,193.399994,38.31,1.0097,227,0,13.796,2.02358,4.21,53758,10.900000,15.566667,15.700000,10.900000,15.566667,15.700000,2137597.750000,664389.437500,85895.000000,4838.633301,856.366638,242.466660
20:19:48,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.007,2438.86,19.07,18.91,20.15,847.73,850.30,191.333328,38.26,1.0099,227,0,13.798,2.02721,4.21,53762,9.666667,13.333333,14.066667,9.666667,13.333333,14.066667,2139180.750000,664891.062500,85967.468750,4842.200195,857.266663,242.466660
20:20:18,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.008,2439.86,19.08,18.92,20.16,847.75,850.25,192.100006,38.25,1.0098,227,0,13.798,2.02551,4.21,53765,10.700000,16.033333,16.466667,10.700000,16.033333,16.466667,2140945.000000,665444.375000,86050.898438,4846.066895,857.866638,242.466660
20:20:48,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.007,2440.87,19.08,18.92,20.15,847.77,850.36,191.416672,38.22,1.0099,227,0,13.794,2.03061,4.21,53768,9.500000,13.566667,13.933333,9.500000,13.566667,13.933333,2142494.250000,665935.875000,86118.835938,4849.933105,858.433350,242.466660
20:21:18,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.007,2441.87,19.10,18.84,20.17,847.79,850.33,188.933334,38.27,1.0098,227,0,13.793,2.02794,4.15,53753,10.400000,15.266666,16.566668,10.400000,15.266666,16.566668,2144167.250000,666462.437500,86210.531250,4855.500000,860.599976,242.800003
20:21:48,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.006,2442.87,19.10,18.69,20.17,847.77,850.85,192.250000,38.24,1.0104,227,0,13.790,2.02600,4.14,53738,10.233334,14.800000,16.033333,10.233334,14.800000,16.033333,2145832.250000,666995.750000,86289.296875,4860.733398,862.333313,243.333328
20:22:18,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.004,2443.88,19.09,18.54,20.16,847.83,850.87,193.300003,38.21,1.0105,227,0,13.787,2.02261,4.14,53723,10.133333,13.166667,14.333333,10.133333,13.166667,14.333333,2147495.250000,667516.375000,86353.367188,4865.700195,863.766663,243.333328
20:22:48,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.004,2444.88,19.09,18.44,20.10,847.79,850.98,190.683334,38.25,1.0106,227,0,13.786,2.02576,4.14,53708,10.000000,14.233334,14.566667,10.000000,14.233334,14.566667,2149095.500000,668023.437500,86439.796875,4868.466797,863.933350,243.333328
20:23:18,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.003,2445.88,19.09,18.35,20.14,847.77,851.04,190.016663,38.29,1.0107,227,0,13.785,2.02842,4.14,53694,10.433333,14.566667,16.633333,10.433333,14.566667,16.633333,2150787.750000,668557.062500,86527.164063,4875.166504,866.566650,244.166672
20:23:48,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.002,2446.88,19.08,18.30,20.13,847.73,851.23,193.333328,38.34,1.0109,227,0,13.784,2.02067,4.13,53679,10.900000,14.100000,15.366667,10.900000,14.100000,15.366667,2152537.250000,669109.250000,86594.000000,4877.600098,868.166687,244.233337
20:24:18,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.001,2447.89,19.06,18.20,20.08,847.73,851.32,187.600006,38.42,1.0111,227,0,13.784,2.02067,4.14,53663,10.900000,14.966666,16.633333,10.900000,14.966666,16.633333,2154296.250000,669663.437500,86673.601563,4882.666504,870.866638,245.399994
20:24:48,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.002,2448.89,19.06,18.14,20.12,847.86,851.43,187.766663,38.32,1.0113,227,0,13.784,2.02116,4.13,53648,10.566667,16.133333,17.933332,10.566667,16.133333,17.933332,2156096.250000,670225.062500,86767.531250,4891.166504,873.366638,245.899994
20:25:18,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.002,2449.89,19.05,18.08,20.13,847.65,851.35,190.066666,38.30,1.0112,227,0,13.783,2.02261,4.13,53634,10.566667,14.700000,14.700000,10.566667,14.700000,14.700000,2157806.500000,670768.187500,86839.234375,4892.366699,873.400024,245.899994
20:25:48,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.001,2450.89,19.04,18.06,20.11,847.68,851.38,187.316666,38.32,1.0113,227,0,13.783,2.02285,4.13,53619,10.000000,13.366667,13.766666,10.000000,13.366667,13.766666,2159463.500000,671287.562500,86905.601563,4895.133301,874.233337,245.899994
20:26:18,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.001,2451.89,19.06,18.02,20.13,847.65,851.40,190.666672,38.31,1.0112,227,0,13.781,2.02043,4.13,53604,9.766666,15.300000,15.300000,9.766666,15.300000,15.300000,2161108.500000,671798.937500,86986.500000,4901.899902,874.233337,245.899994
20:26:48,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.000,2452.89,19.06,17.98,20.11,847.61,851.70,189.300003,38.30,1.0116,227,0,13.783,2.02527,4.13,53589,9.633333,14.066667,14.066667,9.633333,14.066667,14.066667,2162736.500000,672313.750000,87064.429688,4904.166504,874.233337,245.899994
20:27:18,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.001,2453.90,19.07,17.96,20.08,847.65,851.53,192.166672,38.33,1.0113,227,0,13.780,2.02067,4.13,53574,9.833333,13.400000,13.400000,9.833333,13.400000,13.400000,2164379.250000,672825.312500,87126.234375,4906.766602,874.233337,245.899994
20:27:48,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.002,2454.90,19.07,17.94,20.13,847.73,851.53,187.233337,38.21,1.0113,227,0,13.781,2.02721,4.12,53559,10.000000,13.100000,13.500000,10.000000,13.100000,13.500000,2165997.000000,673334.125000,87190.296875,4909.866699,874.966675,245.899994
20:28:18,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.001,2455.90,19.06,17.90,20.09,847.69,851.76,189.850006,38.18,1.0117,227,0,13.781,2.03109,4.13,53544,10.066667,15.800000,16.600000,10.066667,15.800000,16.600000,2167619.250000,673839.875000,87276.031250,4916.433105,876.166687,245.899994
20:28:48,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.000,2456.90,19.08,17.89,20.11,847.65,851.86,191.949997,38.19,1.0117,227,0,13.780,2.02818,4.12,53529,11.000000,16.533333,17.966667,11.000000,16.533333,17.966667,2169363.500000,674394.375000,87365.031250,4926.700195,878.200012,247.233337
20:29:18,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.001,2457.90,19.07,17.89,20.13,847.65,851.70,189.899994,38.25,1.0115,227,0,13.779,2.02358,4.12,53514,10.466666,15.200000,16.166666,10.466666,15.200000,16.166666,2171070.750000,674934.000000,87452.796875,4932.733398,879.200012,247.633331
20:29:48,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.000,2458.90,19.07,17.88,20.13,847.65,851.67,193.316666,38.27,1.0115,227,0,13.779,2.02116,4.12,53499,10.333333,14.933333,15.666667,10.333333,14.933333,15.666667,2172767.000000,675471.062500,87544.468750,4934.333496,879.733337,248.166672
20:30:18,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,1.999,2459.90,19.06,17.83,20.11,847.68,851.76,192.166672,38.20,1.0117,227,0,13.779,2.02721,4.12,53484,9.766666,12.666667,13.400000,9.766666,12.666667,13.400000,2174345.250000,675979.750000,87618.203125,4935.866699,880.333313,248.500000
20:30:48,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.001,2460.90,19.08,17.85,20.11,847.67,851.67,191.983337,38.21,1.0115,227,0,13.779,2.02213,4.12,53469,10.366667,14.400000,14.900000,10.366667,14.400000,14.900000,2176030.250000,676510.937500,87688.398438,4939.733398,880.933350,248.500000
20:31:18,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.000,2461.90,19.08,17.84,20.13,847.65,851.89,190.783340,38.28,1.0117,227,0,13.779,2.02648,4.12,53454,10.666667,14.466666,15.266666,10.666667,14.466666,15.266666,2177687.250000,677036.812500,87765.296875,4942.566895,881.799988,248.500000
20:31:48,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.001,2462.90,19.09,17.83,20.11,847.63,851.97,191.033340,38.36,1.0118,227,0,13.779,2.02406,4.12,53439,10.633333,15.266666,15.333333,10.633333,15.266666,15.333333,2179413.750000,677575.625000,87854.898438,4945.866699,882.299988,248.500000
20:32:18,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.000,2463.90,19.09,17.84,20.14,847.67,851.83,189.316666,38.31,1.0116,227,0,13.780,2.02624,4.12,53424,11.233334,15.200000,16.633333,11.233334,15.200000,16.633333,2181170.000000,678135.312500,87945.031250,4949.399902,883.533325,249.366669
20:32:48,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,1.999,2464.90,19.10,17.84,20.16,847.67,851.80,191.933334,38.26,1.0116,227,0,13.779,2.02164,4.12,53409,10.266666,12.700000,14.366667,10.266666,12.700000,14.366667,2182868.750000,678673.437500,88014.296875,4951.233398,885.033325,250.199997
20:33:18,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,1.998,2465.90,19.10,17.82,20.15,847.60,851.80,193.166672,38.17,1.0116,227,0,13.779,2.02503,4.12,53394,9.666667,12.666667,13.700000,9.666667,12.666667,13.700000,2184379.500000,679151.812500,88076.000000,4955.433105,886.000000,250.966660
20:33:48,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.000,2466.90,19.12,17.82,20.17,847.71,851.83,191.600006,38.27,1.0115,227,0,13.779,2.01560,4.12,53379,9.833333,14.366667,16.299999,9.833333,14.366667,16.299999,2185970.500000,679656.125000,88167.132813,4960.266602,887.799988,251.933334
20:34:18,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.002,2467.90,19.13,17.82,20.17,847.63,851.88,191.333328,38.22,1.0115,227,0,13.779,2.02624,4.12,53363,8.900000,13.166667,13.166667,8.900000,13.166667,13.166667,2187457.000000,680117.750000,88248.070313,4966.033203,888.000000,251.933334
20:34:48,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.001,2468.90,19.11,17.81,20.14,847.66,851.99,189.250000,38.19,1.0117,227,0,13.780,2.02188,4.11,53349,10.000000,12.766666,13.066667,10.000000,12.766666,13.066667,2189063.750000,680628.125000,88325.234375,4967.566895,888.633362,251.933334
20:35:18,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.001,2469.90,19.12,17.81,20.18,847.47,851.80,192.166672,38.13,1.0115,227,0,13.778,2.02406,4.11,53334,8.800000,11.133333,11.133333,8.800000,11.133333,11.133333,2190560.250000,681095.812500,88373.632813,4969.299805,888.633362,251.933334
20:35:48,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.000,2470.90,19.12,17.83,20.16,847.68,851.83,192.766663,38.14,1.0115,227,0,13.778,2.02237,4.11,53318,9.833333,11.800000,11.800000,9.833333,11.800000,11.800000,2192121.750000,681575.437500,88433.531250,4970.166504,888.633362,251.933334
20:36:18,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.001,2471.91,19.13,17.82,20.18,847.60,851.88,193.466660,38.17,1.0115,227,0,13.780,2.02043,4.11,53304,10.200000,12.766666,12.766666,10.200000,12.766666,12.766666,2193716.000000,682065.687500,88501.367188,4972.233398,888.633362,251.933334
20:36:48,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.001,2472.91,19.15,17.83,20.19,847.68,851.85,189.783340,38.26,1.0114,227,0,13.781,2.02721,4.11,53289,10.666667,15.733334,15.733334,10.666667,15.733334,15.733334,2195463.750000,682609.187500,88580.500000,4975.733398,888.633362,251.933334
20:37:18,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.001,2473.91,19.15,17.83,20.20,847.62,851.85,192.816666,38.38,1.0114,227,0,13.780,2.02527,4.11,53273,8.566667,14.000000,14.700000,8.566667,14.000000,14.700000,2196937.000000,683074.125000,88660.632813,4981.966797,889.400024,251.933334
20:37:48,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.001,2474.91,19.16,17.84,20.20,847.66,851.85,191.633331,38.12,1.0114,227,0,13.779,2.02382,4.11,53258,10.333333,13.666667,15.666667,10.333333,13.666667,15.666667,2198651.750000,683609.687500,88734.468750,4986.333496,891.566650,251.933334
20:38:18,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.002,2475.91,19.17,17.88,20.21,847.70,851.87,192.216660,38.00,1.0114,227,0,13.780,2.02551,4.11,53244,10.466666,14.866667,15.333333,10.466666,14.866667,15.333333,2200340.250000,684141.187500,88820.570313,4991.166504,892.433350,252.300003
20:38:48,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.003,2476.91,19.18,17.88,20.25,847.59,851.93,192.633331,37.96,1.0114,227,0,13.780,2.02673,4.11,53228,11.233334,14.166667,14.800000,11.233334,14.166667,14.800000,2202075.000000,684685.437500,88892.835938,4994.266602,892.933350,252.800003
20:39:18,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.002,2477.92,19.19,17.88,20.25,847.54,851.84,191.750000,37.96,1.0113,227,0,13.779,2.02358,4.10,53213,10.266666,14.166667,14.533334,10.266666,14.166667,14.533334,2203800.250000,685224.937500,88964.203125,4996.200195,893.299988,252.800003
20:39:48,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.003,2478.92,19.19,17.86,20.26,847.62,851.84,191.449997,37.93,1.0113,227,0,13.779,2.02503,4.11,53198,10.100000,14.233334,14.733334,10.100000,14.233334,14.733334,2205521.750000,685761.375000,89047.765625,4998.366699,893.799988,252.800003
20:40:18,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.003,2479.92,19.21,17.91,20.27,847.76,851.86,191.550003,37.88,1.0113,227,0,13.779,2.02043,4.10,53183,10.000000,13.966666,14.900000,10.000000,13.966666,14.900000,2207225.500000,686291.125000,89128.531250,5001.366699,894.566650,252.800003
20:40:48,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.005,2480.92,19.22,18.13,20.28,847.73,851.43,192.500000,37.89,1.0107,227,0,13.791,2.03279,4.21,53199,9.566667,13.566667,13.700000,9.566667,13.566667,13.700000,2208832.500000,686795.750000,89196.164063,5006.833496,894.633362,252.800003
20:41:18,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.007,2481.93,19.25,18.44,20.28,847.71,851.15,194.800003,37.80,1.0103,227,0,13.794,2.02309,4.21,53215,10.400000,13.566667,13.766666,10.400000,13.566667,13.766666,2210417.750000,687298.375000,89259.796875,5012.500000,894.633362,252.800003
20:41:48,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.008,2482.93,19.28,18.69,20.27,847.74,850.70,192.166672,37.75,1.0096,227,0,13.797,2.03473,4.21,53229,10.633333,13.666667,14.066667,10.633333,13.666667,14.066667,2212112.250000,687822.000000,89334.531250,5017.533203,894.733337,252.800003
20:42:18,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.010,2483.94,19.33,18.92,20.35,847.59,850.50,194.683334,37.67,1.0092,228,0,13.798,2.03328,4.21,53243,10.533334,14.733334,15.400000,10.533334,14.733334,15.400000,2213824.250000,688361.875000,89418.203125,5025.000000,895.500000,252.800003
20:42:48,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.007,2484.94,19.38,19.10,20.40,847.69,850.32,190.066666,37.58,1.0088,228,0,13.775,2.02479,4.21,53257,11.333333,15.633333,15.900000,11.333333,15.633333,15.900000,2215566.250000,688911.062500,89494.601563,5029.299805,895.966675,253.266663
20:43:18,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.008,2485.94,19.42,19.25,20.47,847.68,850.26,190.116669,37.54,1.0086,228,0,13.778,2.02527,4.21,53271,10.433333,14.666667,15.800000,10.433333,14.666667,15.800000,2217235.750000,689437.000000,89563.132813,5040.633301,897.266663,254.566666
20:43:48,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.011,2486.95,19.45,19.37,20.46,847.57,850.01,192.500000,37.47,1.0082,229,0,13.779,2.02721,4.21,53283,10.333333,14.666667,15.000000,10.333333,14.666667,15.000000,2218861.500000,689956.125000,89646.570313,5049.133301,897.733337,254.566666
20:44:18,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.007,2487.95,19.51,19.48,20.53,847.61,849.95,190.983337,37.42,1.0079,229,0,13.752,2.02527,4.21,53296,9.933333,14.433333,14.833333,9.933333,14.433333,14.833333,2220527.500000,690479.562500,89732.234375,5057.600098,898.233337,254.566666
20:44:48,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.008,2488.95,19.54,19.63,20.56,847.58,849.91,189.899994,37.31,1.0078,229,0,13.753,2.02188,4.21,53308,10.000000,14.266666,14.866667,10.000000,14.266666,14.866667,2222203.000000,691004.062500,89802.867188,5066.200195,899.133362,254.566666
20:45:18,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.009,2489.96,19.57,19.69,20.60,847.60,849.91,191.300003,37.14,1.0077,229,0,13.756,2.02624,4.21,53320,10.500000,13.866667,15.400000,10.500000,13.866667,15.400000,2223905.000000,691544.375000,89872.601563,5072.899902,900.733337,255.433334
20:45:48,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.010,2490.96,19.63,19.77,20.61,847.59,849.70,191.183334,37.02,1.0072,229,0,13.757,2.03036,4.21,53332,10.633333,13.866667,13.933333,10.633333,13.866667,13.933333,2225649.000000,692092.687500,89954.765625,5074.500000,900.766663,255.466660
20:46:18,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,2.012,2491.97,19.67,19.87,20.66,847.73,849.67,191.066666,36.86,1.0071,230,0,13.758,2.02988,4.21,53344,10.800000,13.733334,13.933333,10.800000,13.733334,13.933333,2227319.250000,692625.875000,90026.296875,5077.466797,901.466675,255.466660
20:46:48,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,2.007,2492.97,19.70,19.90,20.67,847.61,849.74,192.100006,36.67,1.0070,230,0,13.731,2.02140,4.21,53355,9.833333,13.666667,13.666667,9.833333,13.666667,13.666667,2228866.750000,693120.125000,90101.429688,5081.233398,901.599976,255.466660
20:47:18,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,2.007,2493.97,19.74,19.96,20.75,847.66,849.65,191.383331,36.57,1.0068,230,0,13.731,2.02309,4.21,53366,10.200000,14.233334,15.100000,10.200000,14.233334,15.100000,2230560.250000,693653.000000,90184.531250,5085.133301,902.333313,255.466660
20:47:48,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,2.009,2494.98,19.78,20.01,20.79,847.70,849.73,190.899994,36.48,1.0068,230,0,13.731,2.02358,4.21,53377,10.533334,13.333333,13.466666,10.533334,13.333333,13.466666,2232221.750000,694176.625000,90243.734375,5088.799805,902.466675,255.466660
20:48:18,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,2.010,2495.98,19.80,20.05,20.79,847.62,849.62,190.816666,36.35,1.0066,230,0,13.733,2.02988,4.21,53388,10.166667,14.366667,15.300000,10.166667,14.366667,15.300000,2233931.000000,694709.687500,90330.632813,5096.000000,903.000000,255.699997
20:48:48,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,2.010,2496.98,19.85,20.10,20.85,847.61,849.58,188.816666,36.23,1.0064,230,0,13.733,2.03109,4.21,53399,10.800000,15.966666,17.633333,10.800000,15.966666,17.633333,2235673.750000,695256.750000,90434.601563,5102.766602,905.000000,256.333344
20:49:18,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,2.012,2497.99,19.88,20.11,20.89,847.57,849.55,192.000000,36.23,1.0062,231,0,13.733,2.02430,4.21,53409,11.333333,15.066667,15.066667,11.333333,15.066667,15.066667,2237446.500000,695816.250000,90520.867188,5106.633301,905.000000,256.333344
20:49:48,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,2.007,2498.99,19.93,20.17,20.92,847.68,849.54,191.199997,36.16,1.0060,231,0,13.708,2.02261,4.21,53419,11.366667,15.566667,15.566667,11.366667,15.566667,15.566667,2239327.000000,696415.187500,90606.867188,5108.899902,905.000000,256.333344
20:50:18,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,2.008,2500.00,19.96,20.21,20.95,847.56,849.59,192.316666,36.06,1.0060,231,0,13.708,2.01898,4.21,53429,11.333333,14.833333,14.833333,11.333333,14.833333,14.833333,2241127.000000,696997.750000,90679.500000,5111.666504,905.000000,256.333344
20:50:48,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,2.008,2501.00,20.00,20.24,20.99,847.52,849.36,189.399994,35.96,1.0056,231,0,13.710,2.02309,4.21,53438,11.166667,15.166667,15.866667,11.166667,15.166667,15.866667,2242964.500000,697573.062500,90770.296875,5116.166504,905.866638,256.333344
20:51:18,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,2.008,2502.00,20.02,20.27,21.02,847.52,849.49,191.283340,36.13,1.0056,231,0,13.711,2.02503,4.21,53448,10.233334,12.433333,12.433333,10.233334,12.433333,12.433333,2244560.000000,698072.687500,90842.570313,5117.899902,905.866638,256.333344
20:51:48,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,2.009,2503.01,20.05,20.30,21.06,847.57,849.41,189.616669,35.65,1.0055,231,0,13.711,2.02237,4.21,53458,10.100000,12.700000,13.000000,10.100000,12.700000,13.000000,2246155.000000,698568.750000,90912.664063,5122.899902,905.866638,256.333344
20:52:18,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,2.010,2504.01,20.09,20.34,21.08,847.53,849.59,191.583328,35.58,1.0056,231,0,13.711,2.01778,4.21,53467,9.900000,13.933333,13.933333,9.900000,13.933333,13.933333,2247813.000000,699084.000000,90999.898438,5127.299805,905.866638,256.333344
20:52:48,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,2.010,2505.02,20.12,20.37,21.12,847.51,849.36,192.183334,35.52,1.0052,231,0,13.712,2.01705,4.21,53476,11.033334,14.200000,14.200000,11.033334,14.200000,14.200000,2249539.250000,699626.437500,91085.367188,5129.766602,906.033325,256.333344
20:53:18,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,2.011,2506.02,20.15,20.36,21.17,847.47,849.47,190.716660,35.45,1.0052,232,0,13.712,2.02358,4.21,53485,10.366667,13.033334,13.400000,10.366667,13.033334,13.400000,2251205.500000,700134.125000,91159.132813,5132.100098,906.733337,256.333344
20:53:48,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,2.005,2507.02,20.18,20.38,21.17,847.50,849.52,192.649994,35.44,1.0052,232,0,13.670,2.01295,4.21,53493,11.400000,13.700000,13.700000,11.400000,13.700000,13.700000,2253041.750000,700694.250000,91226.734375,5134.533203,906.733337,256.333344
20:54:18,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,2.004,2508.03,20.20,20.42,21.24,847.57,849.51,190.949997,35.46,1.0051,232,0,13.672,2.01367,4.21,53502,10.933333,14.466666,15.300000,10.933333,14.466666,15.300000,2254781.000000,701242.250000,91300.601563,5139.766602,908.000000,256.333344
20:54:48,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,2.006,2509.03,20.25,20.44,21.24,847.56,849.56,188.899994,35.37,1.0050,232,0,13.673,2.01995,4.21,53510,10.333333,14.500000,15.333333,10.333333,14.500000,15.333333,2256455.000000,701763.312500,91384.429688,5147.933105,908.966675,256.333344
20:55:18,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,2.006,2510.03,20.27,20.47,21.28,847.53,849.64,189.766663,35.28,1.0050,232,0,13.673,2.01440,4.21,53518,11.533334,14.533334,14.533334,11.533334,14.533334,14.533334,2258302.750000,702337.937500,91457.000000,5151.733398,908.966675,256.333344
20:55:48,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,2.006,2511.04,20.29,20.48,21.31,847.55,849.52,190.966660,35.22,1.0048,232,0,13.674,2.01971,4.21,53526,10.000000,13.533334,13.533334,10.000000,13.533334,13.533334,2259905.750000,702846.937500,91528.500000,5155.566895,908.966675,256.333344
20:56:18,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,2.007,2512.04,20.32,20.52,21.32,847.50,849.54,193.166672,35.15,1.0047,232,0,13.672,2.01295,4.21,53534,9.900000,13.766666,13.766666,9.900000,13.766666,13.766666,2261526.250000,703351.875000,91610.796875,5160.100098,908.966675,256.333344
20:56:48,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,2.006,2513.04,20.34,20.53,21.35,847.60,849.62,191.399994,35.05,1.0047,232,0,13.674,2.01657,4.21,53542,11.133333,14.700000,14.700000,11.133333,14.700000,14.700000,2263335.000000,703918.562500,91699.234375,5164.833496,908.966675,256.333344
20:57:18,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,2.007,2514.05,20.36,20.50,21.34,847.57,849.59,189.033340,35.04,1.0046,232,0,13.674,2.01729,4.21,53550,9.866667,13.566667,14.466666,9.866667,13.566667,14.466666,2265003.250000,704435.187500,91788.164063,5166.733398,910.066650,257.200012
20:57:48,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,2.009,2515.05,20.39,20.51,21.41,847.56,849.75,190.800003,35.05,1.0047,232,0,13.676,2.01971,4.21,53557,10.966666,15.166667,15.400000,10.966666,15.166667,15.400000,2266721.250000,704981.187500,91870.703125,5171.633301,910.900024,257.399994
20:58:18,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,2.008,2516.05,20.41,20.54,21.39,847.51,849.75,191.366669,35.16,1.0046,232,0,13.673,2.01319,4.21,53565,10.933333,16.633333,17.299999,10.933333,16.633333,17.299999,2268537.000000,705555.937500,91961.734375,5180.733398,911.799988,258.066681
20:58:48,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,2.010,2517.06,20.43,20.56,21.43,847.55,849.71,193.966660,35.13,1.0045,232,0,13.674,2.01367,4.21,53572,11.666667,14.633333,15.800000,11.666667,14.633333,15.800000,2270347.250000,706135.437500,92030.835938,5185.200195,913.833313,258.066681
20:59:18,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,2.010,2518.06,20.45,20.56,21.49,847.58,849.66,187.983337,35.04,1.0044,232,0,13.674,2.02116,4.21,53579,11.166667,14.033334,14.266666,11.166667,14.033334,14.266666,2272074.250000,706683.625000,92104.835938,5190.000000,914.666687,258.066681
20:59:48,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,2.009,2519.07,20.48,20.59,21.52,847.52,849.62,189.766663,34.94,1.0042,232,0,13.676,2.01971,4.21,53586,10.800000,15.000000,15.300000,10.800000,15.000000,15.300000,2273851.750000,707232.187500,92190.734375,5197.566895,915.000000,258.066681
21:00:18,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,2.010,2520.07,20.50,20.59,21.51,847.49,849.65,191.600006,34.84,1.0042,233,0,13.676,2.02769,4.21,53593,11.000000,14.466666,14.466666,11.000000,14.466666,14.466666,2275659.750000,707800.062500,92264.296875,5198.899902,915.000000,258.066681
21:00:48,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,2.006,2521.07,20.51,20.61,21.53,847.59,849.70,191.683334,34.75,1.0042,233,0,13.649,2.01271,4.21,53599,11.300000,15.000000,15.800000,11.300000,15.000000,15.800000,2277466.500000,708369.125000,92349.234375,5203.333496,916.166687,258.066681
21:01:18,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,2.006,2522.08,20.54,20.62,21.59,847.61,849.80,191.383331,34.74,1.0042,233,0,13.649,2.01343,4.21,53606,10.466666,13.700000,14.233334,10.466666,13.700000,14.233334,2279117.500000,708892.000000,92433.234375,5206.299805,916.766663,258.066681
21:01:48,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,2.006,2523.08,20.56,20.62,21.58,847.56,849.83,190.233337,34.69,1.0042,233,0,13.649,2.01584,4.21,53612,11.400000,14.400000,15.433333,11.400000,14.400000,15.433333,2280934.500000,709465.187500,92511.031250,5209.666504,918.200012,258.633331
21:02:18,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,2.007,2524.08,20.58,20.65,21.59,847.58,849.77,188.183334,34.66,1.0041,233,0,13.648,2.01705,4.21,53618,11.633333,15.800000,16.299999,11.633333,15.800000,16.299999,2282858.500000,710067.687500,92599.734375,5214.166504,918.966675,259.399994
21:02:48,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,2.008,2525.09,20.61,20.65,21.58,847.52,849.76,192.250000,34.64,1.0040,233,0,13.649,2.01512,4.21,53625,10.733334,14.466666,14.933333,10.733334,14.466666,14.933333,2284648.750000,710634.625000,92675.070313,5216.399902,919.700012,259.799988
21:03:18,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,2.008,2526.09,20.64,20.67,21.65,847.57,849.78,192.766663,34.63,1.0039,233,0,13.649,2.01440,4.21,53631,10.900000,14.900000,15.700000,10.900000,14.900000,15.700000,2286403.750000,711196.437500,92770.164063,5220.200195,920.933350,260.366669
21:03:48,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,2.007,2527.09,20.67,20.70,21.66,847.59,849.75,190.166672,34.62,1.0037,233,0,13.650,2.01802,4.21,53637,10.033334,14.066667,14.600000,10.033334,14.066667,14.600000,2288083.750000,711729.875000,92858.601563,5224.366699,921.966675,260.666656
21:04:18,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.009,2528.10,20.70,20.73,21.68,847.45,849.75,190.516663,34.54,1.0036,233,0,13.650,2.01922,4.21,53643,10.366667,13.800000,14.333333,10.366667,13.800000,14.333333,2289787.250000,712263.062500,92932.031250,5231.266602,922.933350,260.733337
21:04:48,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.009,2529.10,20.73,20.74,21.74,847.53,849.77,189.333328,34.37,1.0036,233,0,13.649,2.01947,4.21,53648,10.966666,14.033334,15.000000,10.966666,14.033334,15.000000,2291567.750000,712813.562500,92999.703125,5237.166504,924.566650,261.533325
21:05:18,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.009,2530.10,20.77,20.74,21.80,847.60,849.90,194.366669,34.34,1.0036,233,0,13.650,2.01416,4.21,53654,10.000000,13.933333,14.433333,10.000000,13.933333,14.433333,2293271.750000,713348.687500,93077.101563,5240.333496,925.433350,261.533325
21:05:48,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.010,2531.11,20.79,20.79,21.79,847.43,849.89,191.199997,34.32,1.0035,234,0,13.650,2.01898,4.21,53659,9.633333,14.233334,14.233334,9.633333,14.233334,14.233334,2294899.750000,713861.437500,93145.398438,5247.233398,925.433350,261.533325
21:06:18,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.005,2532.11,20.83,20.81,21.84,847.45,849.89,192.149994,34.21,1.0034,234,0,13.627,2.00886,4.21,53665,11.500000,15.300000,15.300000,11.500000,15.300000,15.300000,2296786.750000,714448.000000,93229.031250,5252.066895,925.433350,261.533325
21:06:48,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.005,2533.12,20.85,20.83,21.86,847.52,849.86,189.800003,34.20,1.0032,234,0,13.627,2.01126,4.21,53670,10.633333,15.033334,15.466666,10.633333,15.033334,15.466666,2298572.250000,714996.312500,93331.632813,5254.500000,925.733337,261.600006
21:07:18,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.008,2534.12,20.90,20.83,21.91,847.52,849.90,190.283340,34.22,1.0031,234,0,13.627,2.01488,4.21,53676,10.666667,14.866667,16.633333,10.666667,14.866667,16.633333,2300353.000000,715540.812500,93417.664063,5261.166504,928.333313,262.700012
21:07:48,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.007,2535.12,20.92,20.87,21.91,847.52,849.76,190.316666,34.10,1.0029,234,0,13.626,2.01030,4.21,53681,11.166667,15.133333,15.866667,11.166667,15.133333,15.866667,2302191.000000,716108.437500,93496.601563,5266.866699,929.333313,263.700012
21:08:18,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.008,2536.13,20.95,20.90,21.94,847.54,849.73,188.716660,34.08,1.0027,234,0,13.627,2.01560,4.21,53686,11.133333,15.266666,16.166666,11.133333,15.266666,16.166666,2303992.500000,716671.750000,93581.101563,5271.566895,930.733337,264.100006
21:08:48,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.009,2537.13,20.98,20.93,22.00,847.43,849.83,190.716660,34.03,1.0028,234,0,13.626,2.01609,4.21,53691,10.833333,15.300000,18.566668,10.833333,15.300000,18.566668,2305786.250000,717230.687500,93682.570313,5279.333496,934.933350,267.566681
21:09:18,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.009,2538.13,21.02,20.96,22.00,847.51,849.80,190.149994,33.93,1.0026,234,0,13.628,2.01729,4.21,53696,10.800000,13.866667,13.900000,10.800000,13.866667,13.900000,2307521.500000,717776.562500,93762.601563,5281.166504,934.933350,267.566681
21:09:48,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.009,2539.14,21.04,20.98,22.05,847.51,849.79,189.850006,33.86,1.0025,234,0,13.628,2.01826,4.21,53700,10.466666,13.666667,13.666667,10.466666,13.666667,13.666667,2309256.250000,718306.625000,93840.265625,5284.399902,934.933350,267.566681
21:10:18,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.011,2540.14,21.06,21.00,22.03,847.31,849.82,188.983337,33.85,1.0025,235,0,13.627,2.01802,4.21,53705,11.300000,15.166667,15.633333,11.300000,15.166667,15.633333,2311113.000000,718881.750000,93921.164063,5289.233398,935.666687,267.566681
21:10:48,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.006,2541.14,21.09,21.01,22.06,847.52,849.84,189.050003,33.87,1.0024,235,0,13.603,2.01078,4.21,53710,12.233334,15.766666,16.500000,12.233334,15.766666,16.500000,2313085.000000,719489.000000,94002.664063,5294.433105,936.700012,267.566681
21:11:18,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.006,2542.15,21.12,21.03,22.11,847.46,849.75,190.466660,33.74,1.0022,235,0,13.604,2.01078,4.21,53714,10.933333,14.366667,14.366667,10.933333,14.366667,14.366667,2314870.750000,720047.562500,94080.632813,5295.933105,936.700012,267.566681
21:11:48,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.007,2543.15,21.16,21.06,22.13,847.40,849.80,189.250000,33.40,1.0021,235,0,13.603,2.00982,4.21,53719,11.833333,15.266666,15.266666,11.833333,15.266666,15.266666,2316740.500000,720629.187500,94159.500000,5298.899902,936.700012,267.566681
21:12:18,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.008,2544.16,21.20,21.08,22.15,847.51,850.01,192.583328,33.37,1.0022,235,0,13.605,2.00765,4.21,53723,12.033334,15.600000,15.733334,12.033334,15.600000,15.733334,2318665.250000,721233.937500,94244.335938,5303.100098,936.900024,267.700012
21:12:48,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.007,2545.16,21.22,21.15,22.20,847.50,849.76,186.050003,33.33,1.0019,235,0,13.604,2.01464,4.21,53727,10.600000,15.200000,16.166666,10.600000,15.200000,16.166666,2320480.000000,721791.062500,94328.632813,5310.799805,938.466675,268.466675
21:13:18,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.009,2546.16,21.27,21.14,22.22,847.43,849.78,190.750000,33.27,1.0017,235,0,13.604,2.01922,4.21,53731,10.933333,15.166667,15.233334,10.933333,15.166667,15.233334,2322305.000000,722352.000000,94406.429688,5315.866699,938.700012,268.466675
21:13:48,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.010,2547.17,21.30,21.18,22.26,847.42,849.91,190.733337,33.26,1.0018,235,0,13.605,2.01295,4.21,53735,11.200000,15.766666,15.966666,11.200000,15.766666,15.966666,2324219.250000,722949.062500,94494.601563,5321.533203,939.366638,268.466675
21:14:18,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.009,2548.17,21.35,21.21,22.31,847.39,849.90,191.416672,33.24,1.0016,235,0,13.605,2.01681,4.21,53740,10.933333,15.333333,15.333333,10.933333,15.333333,15.333333,2326101.500000,723524.812500,94583.500000,5325.633301,939.366638,268.466675
21:14:48,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.012,2549.17,21.39,21.23,22.34,847.30,849.86,191.449997,33.24,1.0014,235,0,13.606,2.01247,4.21,53744,10.666667,14.333333,14.333333,10.666667,14.333333,14.333333,2327898.250000,724075.250000,94661.570313,5326.966797,939.366638,268.466675
21:15:18,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.010,2550.18,21.43,21.25,22.39,847.37,849.86,192.133331,33.21,1.0012,235,0,13.605,2.01223,4.21,53747,11.366667,15.466666,15.466666,11.366667,15.466666,15.466666,2329792.500000,724668.562500,94750.500000,5329.766602,939.366638,268.466675
21:15:48,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.011,2551.18,21.48,21.29,22.44,847.37,849.85,192.533340,33.22,1.0011,236,0,13.606,2.01464,4.21,53751,12.900000,16.033333,16.033333,12.900000,16.033333,16.033333,2331819.000000,725302.750000,94841.570313,5331.100098,939.366638,268.466675
21:16:18,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.007,2552.19,21.52,21.30,22.52,847.17,849.98,192.300003,33.17,1.0011,236,0,13.581,2.00357,4.21,53755,11.900000,14.600000,14.600000,11.900000,14.600000,14.600000,2333756.750000,725900.687500,94910.835938,5333.466797,939.366638,268.466675
21:16:48,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.008,2553.19,21.57,21.33,22.52,847.27,849.91,190.399994,33.13,1.0008,236,0,13.581,2.01175,4.21,53759,11.066667,15.700000,15.800000,11.066667,15.700000,15.800000,2335635.750000,726490.125000,95000.000000,5336.966797,940.066650,268.466675
21:17:18,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.008,2554.19,21.61,21.37,22.59,847.37,849.99,190.416672,32.92,1.0008,236,0,13.582,2.01030,4.21,53762,10.833333,15.166667,15.600000,10.833333,15.166667,15.600000,2337460.250000,727056.562500,95085.398438,5343.133301,941.000000,268.466675
21:17:48,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.010,2555.20,21.64,21.39,22.60,847.31,849.98,190.816666,32.85,1.0007,236,0,13.582,2.01367,4.21,53766,11.733334,15.900000,16.033333,11.733334,15.900000,16.033333,2339359.000000,727651.625000,95162.929688,5348.899902,941.233337,268.466675
21:18:18,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.009,2556.20,21.67,21.46,22.64,847.36,849.84,193.133331,32.78,1.0004,236,0,13.582,2.00693,4.21,53769,11.500000,15.000000,15.466666,11.500000,15.000000,15.466666,2341197.750000,728231.875000,95229.429688,5354.299805,941.933350,268.466675
21:18:48,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.011,2557.21,21.71,21.47,22.67,847.33,849.92,190.449997,32.75,1.0004,237,0,13.582,2.01199,4.21,53773,11.933333,17.166666,17.166666,11.933333,17.166666,17.166666,2343112.000000,728833.875000,95331.835938,5358.100098,942.000000,268.466675
21:19:18,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.007,2558.21,21.75,21.51,22.68,847.31,850.04,189.233337,32.69,1.0004,237,0,13.559,2.01030,4.21,53776,12.400000,18.000000,19.366667,12.400000,18.000000,19.366667,2345189.250000,729489.125000,95436.070313,5365.899902,944.133362,268.899994
21:19:48,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.007,2559.21,21.76,21.53,22.73,847.34,849.88,187.100006,32.65,1.0001,237,0,13.557,2.01295,4.15,53773,14.100000,19.233334,20.266666,14.100000,19.233334,20.266666,2347435.500000,730191.187500,95541.703125,5373.000000,945.900024,270.166656
21:20:18,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.007,2560.22,21.79,21.42,22.75,847.28,850.17,187.850006,32.68,1.0004,237,0,13.553,2.00573,4.15,53758,13.266666,18.333334,18.633333,13.266666,18.333334,18.633333,2349596.750000,730860.375000,95649.765625,5378.433105,946.433350,270.299988
21:20:48,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.005,2561.22,21.83,21.30,22.78,847.38,850.33,189.333328,32.50,1.0004,237,0,13.551,2.00597,4.15,53743,12.433333,16.833334,17.366667,12.433333,16.833334,17.366667,2351598.250000,731486.250000,95745.570313,5382.766602,947.000000,270.866669
21:21:18,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.006,2562.22,21.84,21.20,22.83,847.17,850.50,188.500000,32.20,1.0006,237,0,13.551,2.00188,4.14,53728,11.433333,15.600000,16.000000,11.433333,15.600000,16.000000,2353477.000000,732074.000000,95831.835938,5387.133301,947.633362,270.866669
21:21:48,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.004,2563.22,21.85,21.10,22.86,847.22,850.55,188.800003,31.95,1.0007,237,0,13.549,2.00116,4.14,53713,11.000000,15.200000,15.366667,11.000000,15.200000,15.366667,2355256.750000,732628.875000,95909.601563,5393.966797,948.033325,270.866669
21:22:18,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.004,2564.23,21.85,21.05,22.83,847.11,850.61,188.399994,31.95,1.0008,237,0,13.547,2.00934,4.14,53698,13.166667,16.433332,17.033333,13.166667,16.433332,17.033333,2357312.750000,733268.062500,95988.929688,5398.500000,948.733337,270.866669
21:22:48,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.004,2565.23,21.85,20.97,22.85,847.22,850.85,188.383331,31.93,1.0010,237,0,13.546,2.00573,4.14,53684,11.033334,15.566667,15.566667,11.033334,15.566667,15.566667,2359121.750000,733838.312500,96089.070313,5401.733398,948.733337,270.866669
21:23:18,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.003,2566.23,21.87,20.94,22.88,847.16,850.85,191.666672,31.94,1.0010,237,0,13.547,2.00021,4.14,53669,10.300000,14.233334,14.233334,10.300000,14.233334,14.233334,2360824.000000,734365.375000,96171.796875,5405.633301,948.733337,270.866669
21:23:48,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.003,2567.24,21.88,20.90,22.86,847.16,850.80,189.033340,31.94,1.0009,237,0,13.545,2.00765,4.14,53654,10.866667,14.300000,14.900000,10.866667,14.300000,14.900000,2362594.750000,734915.625000,96238.765625,5412.833496,949.633362,270.866669
21:24:18,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.004,2568.24,21.89,20.87,22.87,847.18,850.95,191.316666,32.00,1.0010,237,0,13.546,2.00116,4.14,53639,10.633333,14.000000,14.000000,10.633333,14.000000,14.000000,2364370.250000,735473.937500,96315.632813,5415.100098,949.633362,270.866669
21:24:48,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.003,2569.24,21.91,20.86,22.89,847.21,851.03,191.583328,31.98,1.0010,237,0,13.546,2.00164,4.13,53624,10.933333,14.500000,14.500000,10.933333,14.500000,14.500000,2366111.750000,736026.562500,96392.531250,5418.666504,949.633362,270.866669
21:25:18,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.003,2570.24,21.91,20.84,22.89,847.10,851.09,192.366669,31.97,1.0011,237,0,13.546,2.00357,4.13,53610,12.500000,15.166667,15.733334,12.500000,15.166667,15.733334,2368021.750000,736628.000000,96477.031250,5421.433105,950.400024,271.633331
21:25:48,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.004,2571.24,21.93,20.78,22.92,847.23,850.89,187.866669,31.77,1.0008,237,0,13.544,2.01030,4.13,53595,10.833333,13.666667,13.766666,10.833333,13.666667,13.766666,2369744.750000,737165.312500,96554.031250,5421.533203,950.500000,271.733337
21:26:18,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.005,2572.25,21.94,20.82,22.92,847.17,851.11,188.750000,31.63,1.0011,237,0,13.545,2.01126,4.13,53580,10.966666,14.333333,15.133333,10.966666,14.333333,15.133333,2371461.750000,737708.687500,96626.265625,5428.833496,951.366638,271.733337
21:26:48,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.003,2573.25,21.96,20.79,22.94,847.25,851.27,189.850006,31.60,1.0012,237,0,13.544,2.00501,4.12,53565,11.000000,14.066667,14.533334,11.000000,14.066667,14.533334,2373171.500000,738253.062500,96705.367188,5431.833496,951.966675,272.333344
21:27:18,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.005,2574.25,21.99,20.78,22.97,847.17,851.05,187.783340,31.50,1.0008,237,0,13.544,2.01343,4.13,53550,11.366667,14.366667,14.666667,11.366667,14.366667,14.666667,2375021.500000,738837.687500,96777.835938,5433.100098,952.533325,272.600006
21:27:48,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.005,2575.26,21.99,20.78,23.02,847.17,851.21,186.750000,31.26,1.0010,237,0,13.544,2.00573,4.13,53535,11.066667,15.033334,15.166667,11.066667,15.033334,15.166667,2376862.500000,739417.750000,96861.601563,5435.466797,953.099976,272.600006
21:28:18,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.006,2576.26,22.01,20.80,23.00,847.11,851.15,188.699997,31.12,1.0009,237,0,13.545,2.00429,4.13,53520,11.366667,16.033333,16.033333,11.366667,16.033333,16.033333,2378756.250000,740016.687500,96945.500000,5438.133301,953.099976,272.600006
21:28:48,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.006,2577.26,22.04,20.78,23.04,847.18,851.17,190.033340,31.02,1.0008,237,0,13.545,2.00621,4.13,53505,11.666667,14.933333,14.933333,11.666667,14.933333,14.933333,2380680.000000,740613.875000,97017.632813,5440.500000,953.099976,272.600006
21:29:18,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.006,2578.27,22.06,20.82,23.02,847.18,851.20,191.766663,31.00,1.0008,237,0,13.543,2.00958,4.13,53490,10.400000,13.766666,13.766666,10.400000,13.766666,13.766666,2382411.500000,741149.062500,97090.000000,5442.133301,953.099976,272.600006
21:29:48,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.006,2579.27,22.08,20.84,23.06,847.15,851.22,189.166672,30.97,1.0008,237,0,13.545,2.00669,4.12,53475,10.600000,15.200000,15.500000,10.600000,15.200000,15.500000,2384175.000000,741704.375000,97180.531250,5445.600098,953.400024,272.899994
21:30:18,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.006,2580.27,22.11,20.84,23.12,847.03,851.19,190.083328,31.00,1.0006,237,0,13.544,2.00645,4.12,53460,11.000000,15.733334,16.333334,11.000000,15.733334,16.333334,2386037.250000,742288.750000,97281.296875,5449.566895,954.266663,272.899994
21:30:48,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.007,2581.28,22.13,20.86,23.10,847.06,851.35,190.600006,30.89,1.0007,237,0,13.546,2.00765,4.12,53445,10.866667,15.033334,15.033334,10.866667,15.033334,15.033334,2387835.500000,742851.875000,97377.703125,5453.500000,954.266663,272.899994
21:31:18,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.006,2582.28,22.16,20.87,23.10,847.06,851.26,192.366669,30.82,1.0005,237,0,13.545,2.00741,4.12,53430,12.133333,16.133333,16.133333,12.133333,16.133333,16.133333,2389705.500000,743447.625000,97477.570313,5456.166504,954.266663,272.899994
21:31:48,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.008,2583.28,22.19,20.88,23.16,847.05,851.15,190.100006,30.87,1.0003,237,0,13.546,2.00934,4.12,53415,11.533334,14.800000,15.400000,11.533334,14.800000,15.400000,2391523.750000,744029.875000,97559.703125,5459.033203,954.866638,272.899994
21:32:18,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.008,2584.29,22.21,20.91,23.18,846.96,851.06,192.783340,30.99,1.0001,237,0,13.545,2.00789,4.12,53400,11.866667,15.166667,15.333333,11.866667,15.166667,15.333333,2393372.750000,744612.875000,97637.132813,5463.466797,955.166687,272.899994
21:32:48,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.010,2585.29,22.24,20.90,23.22,846.99,851.17,191.000000,31.02,1.0001,237,0,13.545,2.00934,4.12,53385,11.333333,15.700000,15.866667,11.333333,15.700000,15.866667,2395259.750000,745196.937500,97722.101563,5469.799805,955.966675,272.899994
21:33:18,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.010,2586.30,22.27,20.94,23.24,847.03,851.35,189.966660,31.03,1.0002,237,0,13.547,2.00958,4.12,53370,11.300000,16.400000,18.033333,11.300000,16.400000,18.033333,2397173.500000,745803.750000,97819.101563,5477.899902,958.366638,273.566681
21:33:48,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.010,2587.30,22.29,20.96,23.24,846.89,851.24,189.866669,30.93,1.0000,237,0,13.548,2.01150,4.12,53355,11.133333,15.200000,16.600000,11.133333,15.200000,16.600000,2398986.250000,746377.625000,97913.703125,5483.533203,960.466675,274.633331
21:34:18,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.011,2588.30,22.31,20.97,23.30,846.87,851.26,190.550003,30.89,1.0000,237,0,13.547,2.00910,4.11,53340,11.033334,14.633333,14.800000,11.033334,14.633333,14.800000,2400817.750000,746951.875000,97992.500000,5486.533203,960.700012,274.633331
21:34:48,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.011,2589.31,22.35,21.01,23.28,846.94,851.12,189.800003,30.73,0.9997,237,0,13.547,2.00813,4.12,53325,11.133333,15.600000,16.166666,11.133333,15.600000,16.166666,2402646.500000,747529.312500,98084.898438,5492.533203,961.866638,274.633331
21:35:18,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.012,2590.31,22.36,21.03,23.35,846.91,851.09,191.350006,30.77,0.9996,238,0,13.548,2.01343,4.11,53310,10.200000,13.733334,13.866667,10.200000,13.733334,13.866667,2404311.750000,748052.937500,98156.203125,5496.100098,962.099976,274.633331
21:35:48,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.007,2591.32,22.39,21.04,23.32,846.93,851.17,187.233337,30.78,0.9996,238,0,13.522,2.01223,4.11,53295,11.933333,15.033334,15.600000,11.933333,15.033334,15.600000,2406253.750000,748664.125000,98227.632813,5499.200195,963.066650,274.733337
21:36:18,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.007,2592.32,22.41,21.05,23.35,847.01,851.11,193.133331,30.77,0.9995,238,0,13.525,2.00260,4.11,53280,10.866667,14.433333,15.000000,10.866667,14.433333,15.000000,2408096.500000,749235.062500,98309.265625,5502.033203,963.799988,275.466675
21:36:48,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.008,2593.32,22.42,21.06,23.39,847.09,851.19,188.216660,30.70,0.9995,238,0,13.525,2.00910,4.11,53265,10.300000,13.533334,13.533334,10.300000,13.533334,13.533334,2409807.750000,749779.187500,98387.031250,5503.366699,963.799988,275.466675
21:37:18,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.007,2594.33,22.43,21.07,23.38,846.95,851.05,189.366669,30.63,0.9993,238,0,13.525,2.00621,4.11,53250,10.366667,12.766666,13.666667,10.366667,12.766666,13.666667,2411508.250000,750312.875000,98449.734375,5505.666504,965.133362,275.466675
21:37:48,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.008,2595.33,22.44,21.12,23.43,846.95,851.13,190.050003,30.71,0.9994,238,0,13.525,2.00958,4.10,53235,10.400000,13.433333,13.666667,10.400000,13.433333,13.666667,2413251.000000,750852.000000,98524.929688,5508.166504,965.533325,275.466675
21:38:18,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.009,2596.33,22.44,21.10,23.42,846.90,851.18,188.466660,30.77,0.9994,238,0,13.525,2.01560,4.10,53220,11.766666,15.100000,16.000000,11.766666,15.100000,16.000000,2415137.750000,751441.625000,98600.296875,5513.399902,967.200012,276.333344
21:38:48,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.009,2597.34,22.45,21.14,23.43,847.06,851.24,188.850006,30.68,0.9995,238,0,13.522,2.01078,4.11,53205,11.200000,15.000000,15.566667,11.200000,15.000000,15.566667,2416978.250000,752016.000000,98681.570313,5518.766602,967.866638,276.333344
21:39:18,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.009,2598.34,22.43,21.14,23.42,846.90,851.13,190.016663,30.64,0.9994,238,0,13.526,2.00645,4.11,53191,10.766666,15.033334,15.300000,10.766666,15.033334,15.300000,2418805.500000,752592.812500,98776.796875,5520.833496,968.133362,276.333344
21:39:48,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.008,2599.34,22.45,21.13,23.46,847.03,851.07,191.750000,30.40,0.9993,238,0,13.526,2.00068,4.11,53176,9.733334,14.366667,14.766666,9.733334,14.366667,14.766666,2420513.250000,753134.312500,98861.367188,5523.733398,968.866638,276.333344
21:40:18,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.009,2600.35,22.45,21.18,23.47,846.92,851.10,191.216660,30.42,0.9993,238,0,13.526,2.00453,4.11,53160,10.566667,13.866667,14.533334,10.566667,13.866667,14.533334,2422252.000000,753680.437500,98932.867188,5526.366699,969.833313,276.633331
21:40:48,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.009,2601.35,22.45,21.18,23.44,846.92,851.02,188.116669,30.48,0.9992,238,0,13.525,2.00477,4.11,53145,11.000000,15.400000,15.966666,11.000000,15.400000,15.966666,2424035.750000,754247.875000,99013.796875,5533.200195,970.700012,277.200012
21:41:18,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.009,2602.36,22.48,21.17,23.48,846.94,851.12,189.916672,30.61,0.9992,238,0,13.524,2.00861,4.11,53131,11.600000,14.066667,14.066667,11.600000,14.066667,14.066667,2425837.250000,754820.062500,99078.703125,5535.333496,970.700012,277.200012
21:41:48,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.010,2603.36,22.48,21.42,23.46,847.00,850.79,191.216660,30.55,0.9989,238,0,13.535,2.00645,4.21,53148,11.800000,16.333334,16.333334,11.800000,16.333334,16.333334,2427674.500000,755400.125000,99171.429688,5542.133301,970.700012,277.200012
21:42:18,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.012,2604.36,22.50,21.74,23.51,846.99,850.26,192.399994,30.49,0.9982,239,0,13.540,2.00837,4.21,53164,11.833333,15.966666,15.966666,11.833333,15.966666,15.966666,2429575.750000,755998.562500,99252.132813,5546.333496,970.700012,277.200012
21:42:48,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.009,2605.37,22.53,22.02,23.51,846.93,850.01,190.666672,30.38,0.9978,239,0,13.518,2.00861,4.21,53180,11.666667,16.133333,16.233334,11.666667,16.133333,16.233334,2431515.750000,756612.562500,99326.898438,5551.799805,970.833313,277.200012
21:43:18,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.011,2606.37,22.57,22.26,23.57,847.01,849.59,190.483337,30.27,0.9972,240,0,13.521,2.00765,4.21,53195,11.800000,15.533334,15.700000,11.800000,15.533334,15.700000,2433442.250000,757211.625000,99398.867188,5558.799805,971.833313,277.200012
21:43:48,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.009,2607.38,22.63,22.46,23.57,847.05,849.49,189.266663,30.23,0.9968,240,0,13.498,2.00188,4.21,53210,11.933333,14.733334,15.100000,11.933333,14.733334,15.100000,2435370.750000,757810.562500,99477.531250,5561.566895,972.433350,277.200012
21:44:18,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.010,2608.38,22.66,22.61,23.65,846.93,849.22,187.883331,30.22,0.9964,241,0,13.499,2.00453,4.21,53224,11.433333,14.266666,14.266666,11.433333,14.266666,14.266666,2437214.500000,758388.875000,99552.398438,5562.799805,972.433350,277.200012
21:44:48,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.006,2609.38,22.70,22.75,23.66,846.93,848.96,192.316666,30.27,0.9959,241,0,13.477,1.99374,4.21,53238,11.166667,15.833333,16.000000,11.166667,15.833333,16.000000,2439035.250000,758965.625000,99639.632813,5565.899902,972.599976,277.200012
21:45:18,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.007,2610.39,22.73,22.87,23.71,846.87,848.93,187.516663,30.09,0.9958,241,0,13.478,1.99589,4.21,53252,11.633333,16.200001,16.966667,11.633333,16.200001,16.966667,2440963.250000,759563.625000,99726.796875,5572.100098,974.133362,277.200012
21:45:48,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.009,2611.39,22.79,22.97,23.72,847.00,848.78,190.383331,30.00,0.9954,241,0,13.479,1.99517,4.21,53265,10.966666,15.166667,15.333333,10.966666,15.166667,15.333333,2442803.750000,760133.750000,99813.765625,5576.833496,974.299988,277.200012
21:46:18,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.009,2612.39,22.82,23.07,23.80,846.99,848.69,187.633331,29.92,0.9952,241,0,13.480,2.00021,4.21,53278,11.500000,14.933333,15.266666,11.500000,14.933333,15.266666,2444688.750000,760723.312500,99906.796875,5579.266602,975.000000,277.200012
21:46:48,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.010,2613.40,22.86,23.16,23.83,846.77,848.63,190.533340,29.75,0.9950,241,0,13.483,2.00021,4.21,53291,11.166667,14.466666,14.466666,11.166667,14.466666,14.466666,2446525.000000,761307.812500,99985.031250,5580.500000,975.000000,277.200012
21:47:18,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.011,2614.40,22.89,23.20,23.83,846.95,848.62,188.899994,29.67,0.9949,242,0,13.481,2.00188,4.21,53304,10.666667,15.533334,15.800000,10.666667,15.533334,15.800000,2448320.750000,761872.937500,100075.734375,5585.799805,975.566650,277.200012
21:47:48,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.007,2615.41,22.93,23.29,23.90,846.91,848.56,187.449997,29.65,0.9947,242,0,13.462,1.99805,4.21,53316,11.366667,15.333333,15.900000,11.366667,15.333333,15.900000,2450134.500000,762451.625000,100160.765625,5591.399902,976.366638,277.200012
21:48:18,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.008,2616.41,22.96,23.34,23.92,846.83,848.58,188.649994,29.37,0.9947,242,0,13.462,1.99853,4.21,53328,10.966666,15.066667,15.233334,10.966666,15.066667,15.233334,2451930.250000,763013.312500,100239.398438,5597.633301,976.700012,277.200012
21:48:48,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.009,2617.41,22.99,23.39,23.93,846.88,848.46,189.800003,29.27,0.9944,242,0,13.460,2.00044,4.21,53340,11.033334,14.133333,14.600000,11.033334,14.133333,14.600000,2453717.000000,763569.187500,100317.101563,5604.033203,977.299988,277.666656
21:49:18,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.005,2618.42,23.02,23.43,24.00,846.82,848.62,191.833328,29.39,0.9945,242,0,13.462,1.98943,4.21,53352,11.000000,13.500000,14.333333,11.000000,13.500000,14.333333,2455464.500000,764116.562500,100398.835938,5607.299805,978.433350,278.066681
21:49:48,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.008,2619.42,23.04,23.47,24.01,846.82,848.45,186.483337,29.17,0.9943,242,0,13.462,1.99997,4.21,53363,10.900000,14.500000,14.500000,10.900000,14.500000,14.500000,2457257.250000,764668.625000,100481.335938,5611.799805,978.433350,278.066681
21:50:18,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.009,2620.42,23.06,23.49,24.04,846.78,848.42,189.350006,29.48,0.9941,242,0,13.462,1.99661,4.21,53375,10.466666,13.733334,13.733334,10.466666,13.733334,13.733334,2458963.000000,765206.375000,100551.101563,5614.933105,978.433350,278.066681
21:50:48,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.010,2621.43,23.07,23.50,24.07,846.78,848.37,188.333328,29.47,0.9940,242,0,13.462,1.99805,4.21,53385,11.100000,13.133333,13.133333,11.100000,13.133333,13.133333,2460800.750000,765768.000000,100613.468750,5615.566895,978.433350,278.066681
21:51:18,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.011,2622.43,23.10,23.55,24.11,846.91,848.44,191.133331,29.45,0.9940,242,0,13.463,1.99733,4.21,53396,10.733334,14.066667,14.533334,10.733334,14.066667,14.533334,2462589.250000,766329.312500,100687.000000,5617.899902,979.299988,278.066681
21:51:48,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.011,2623.44,23.11,23.58,24.09,846.91,848.41,186.733337,29.35,0.9939,243,0,13.463,1.99877,4.21,53407,10.733334,15.233334,15.233334,10.733334,15.233334,15.233334,2464380.250000,766888.937500,100778.664063,5619.266602,979.299988,278.066681
21:52:18,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.008,2624.44,23.13,23.59,24.11,846.85,848.49,188.600006,29.31,0.9940,243,0,13.438,1.99637,4.21,53418,11.366667,15.800000,16.000000,11.366667,15.800000,16.000000,2466243.250000,767472.250000,100873.296875,5623.366699,979.700012,278.466675
21:52:48,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.006,2625.44,23.14,23.60,24.12,846.87,848.44,190.649994,29.15,0.9939,243,0,13.439,1.99254,4.21,53428,11.533334,15.133333,16.000000,11.533334,15.133333,16.000000,2468109.500000,768065.750000,100958.703125,5629.200195,980.966675,278.933319
21:53:18,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.007,2626.45,23.14,23.61,24.13,846.90,848.44,188.433334,29.18,0.9939,243,0,13.439,1.99469,4.21,53438,10.800000,15.566667,16.133333,10.800000,15.566667,16.133333,2469934.250000,768631.437500,101050.335938,5635.000000,981.799988,278.933319
21:53:48,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.006,2627.45,23.14,23.59,24.13,846.93,848.49,188.166672,29.35,0.9939,243,0,13.439,1.99973,4.21,53448,10.566667,14.700000,15.066667,10.566667,14.700000,15.066667,2471771.750000,769200.937500,101120.101563,5640.166504,982.733337,278.933319
21:54:18,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.008,2628.45,23.15,23.65,24.12,846.90,848.35,187.149994,29.39,0.9937,243,0,13.439,1.99829,4.21,53457,11.766666,15.466666,16.133333,11.766666,15.466666,16.133333,2473712.500000,769807.812500,101196.632813,5645.633301,983.900024,279.266663
21:54:48,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.008,2629.46,23.15,23.62,24.16,846.88,848.46,186.033340,29.44,0.9938,243,0,13.439,1.99565,4.21,53466,11.866667,15.533334,16.166666,11.866667,15.533334,16.166666,2475637.500000,770414.687500,101282.296875,5647.600098,984.799988,279.799988
21:55:18,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.008,2630.46,23.16,23.63,24.16,846.93,848.56,188.550003,29.46,0.9939,243,0,13.439,1.99493,4.21,53476,11.566667,15.066667,15.800000,11.566667,15.066667,15.800000,2477473.750000,770996.000000,101361.867188,5651.500000,986.099976,279.799988
21:55:48,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.008,2631.46,23.16,23.63,24.17,847.01,848.59,185.699997,29.54,0.9940,243,0,13.440,1.99997,4.21,53485,11.166667,15.000000,15.000000,11.166667,15.000000,15.000000,2479312.250000,771579.750000,101452.101563,5654.066895,986.099976,279.799988
21:56:18,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.007,2632.47,23.18,23.62,24.17,846.92,848.59,189.716660,29.61,0.9939,243,0,13.440,1.99278,4.21,53494,10.266666,13.566667,13.733334,10.266666,13.566667,13.733334,2481048.250000,772130.687500,101524.468750,5656.566895,986.266663,279.966675
21:56:48,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.009,2633.47,23.17,23.62,24.19,846.85,848.51,189.500000,29.52,0.9938,243,0,13.439,1.99421,4.21,53503,10.666667,14.700000,15.133333,10.666667,14.700000,15.133333,2482883.000000,772703.312500,101603.234375,5661.500000,986.966675,280.666656
21:57:18,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.008,2634.47,23.20,23.62,24.22,846.98,848.48,187.550003,29.52,0.9937,243,0,13.439,1.99398,4.21,53511,11.066667,14.633333,15.066667,11.066667,14.633333,15.066667,2484691.750000,773270.687500,101686.203125,5665.200195,987.666687,280.666656
21:57:48,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.008,2635.48,23.20,23.62,24.16,846.87,848.56,187.616669,29.63,0.9938,243,0,13.438,1.99134,4.21,53520,11.400000,15.466666,15.800000,11.400000,15.466666,15.800000,2486576.500000,773854.375000,101774.265625,5671.133301,988.233337,280.666656
21:58:18,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.008,2636.48,23.21,23.63,24.18,846.76,848.56,189.616669,29.52,0.9937,243,0,13.437,1.99039,4.21,53528,11.333333,16.200001,16.566668,11.333333,16.200001,16.566668,2488478.750000,774451.437500,101871.468750,5677.700195,988.700012,280.666656
21:58:48,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.007,2637.48,23.21,23.62,24.19,846.84,848.50,190.983337,29.45,0.9937,243,0,13.439,1.99398,4.21,53536,10.933333,15.233334,15.233334,10.933333,15.233334,15.233334,2490326.250000,775026.125000,101956.632813,5683.399902,988.700012,280.666656
21:59:18,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.007,2638.49,23.22,23.59,24.25,846.86,848.61,189.116669,29.48,0.9938,243,0,13.438,1.99302,4.21,53544,11.266666,15.166667,15.900000,11.266666,15.166667,15.900000,2492266.250000,775631.562500,102049.265625,5689.066895,989.700012,281.066681
21:59:48,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.006,2639.49,23.24,23.62,24.25,846.83,848.44,187.433334,29.38,0.9935,243,0,13.438,1.99565,4.21,53552,10.600000,15.066667,17.033333,10.600000,15.066667,17.033333,2494165.000000,776238.250000,102146.265625,5694.666504,992.866638,282.366669
22:00:18,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.008,2640.49,23.23,23.61,24.24,846.76,848.53,190.066666,29.36,0.9937,243,0,13.439,1.99517,4.21,53560,10.233334,13.833333,14.133333,10.233334,13.833333,14.133333,2496016.750000,776832.000000,102225.703125,5696.533203,993.666687,282.366669
22:00:48,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.008,2641.50,23.24,23.61,24.23,846.70,848.53,189.516663,29.32,0.9936,243,0,13.438,1.99374,4.21,53567,11.000000,16.600000,17.766666,11.000000,16.600000,17.766666,2497870.500000,777425.562500,102325.531250,5703.200195,995.599976,283.266663
22:01:18,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,2.007,2642.50,23.25,23.61,24.27,846.72,848.41,189.600006,29.42,0.9934,243,0,13.438,1.99613,4.21,53574,10.566667,13.833333,14.566667,10.566667,13.833333,14.566667,2499595.500000,777976.125000,102402.164063,5706.766602,996.433350,284.100006
22:01:48,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,2.008,2643.51,23.27,23.60,24.28,846.90,848.66,189.083328,29.38,0.9937,243,0,13.437,1.99134,4.21,53582,11.100000,14.800000,15.100000,11.100000,14.800000,15.100000,2501452.750000,778568.625000,102484.867188,5711.433105,997.066650,284.100006
22:02:18,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,2.008,2644.51,23.28,23.63,24.28,846.85,848.49,188.966660,29.39,0.9934,243,0,13.438,1.99469,4.21,53589,11.500000,14.800000,14.800000,11.500000,14.800000,14.800000,2503343.250000,779158.187500,102561.796875,5713.299805,997.299988,284.100006
22:02:48,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,2.007,2645.51,23.30,23.60,24.27,846.69,848.54,191.600006,29.33,0.9934,243,0,13.438,1.99326,4.21,53596,11.666667,15.266666,15.600000,11.666667,15.266666,15.600000,2505156.250000,779731.562500,102653.234375,5717.666504,997.733337,284.100006
22:03:18,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,2.009,2646.52,23.31,23.58,24.31,846.85,848.49,187.850006,29.22,0.9933,243,0,13.439,1.99206,4.21,53603,11.100000,15.666667,16.033333,11.100000,15.666667,16.033333,2506974.500000,780299.625000,102745.929688,5721.100098,998.500000,284.100006
22:03:48,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,2.009,2647.52,23.32,23.58,24.28,846.71,848.51,189.416672,29.31,0.9933,243,0,13.437,1.99757,4.21,53609,10.000000,14.200000,15.166667,10.000000,14.200000,15.166667,2508661.000000,780831.250000,102826.335938,5725.366699,999.966675,284.766663
22:04:18,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,2.008,2648.52,23.32,23.60,24.32,846.82,848.43,189.933334,29.22,0.9932,243,0,13.438,1.99421,4.21,53616,10.433333,13.300000,14.066667,10.433333,13.300000,14.066667,2510387.750000,781379.687500,102901.132813,5727.700195,1001.500000,285.766663
22:04:48,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,2.010,2649.53,23.34,23.62,24.33,846.79,848.51,187.199997,29.14,0.9933,243,0,13.440,1.99326,4.21,53623,12.266666,15.466666,15.533334,12.266666,15.466666,15.533334,2512386.250000,782003.187500,102988.664063,5729.533203,1001.633362,285.899994
22:05:18,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,2.009,2650.53,23.36,23.60,24.35,846.73,848.56,190.166672,29.12,0.9933,243,0,13.438,1.99949,4.21,53629,11.000000,14.700000,15.333333,11.000000,14.700000,15.333333,2514162.500000,782560.312500,103065.835938,5732.933105,1002.433350,286.700012
22:05:48,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,2.009,2651.53,23.37,23.63,24.35,846.70,848.55,188.833328,29.02,0.9932,243,0,13.438,1.99589,4.21,53635,10.833333,14.333333,14.433333,10.833333,14.333333,14.433333,2515947.750000,783121.375000,103136.796875,5737.966797,1002.533325,286.700012
22:06:18,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,2.009,2652.54,23.39,23.63,24.38,846.73,848.61,188.199997,29.01,0.9932,243,0,13.438,1.99877,4.21,53641,10.000000,14.033334,14.833333,10.000000,14.033334,14.833333,2517659.250000,783657.812500,103208.429688,5745.133301,1003.433350,286.833344
22:06:48,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,2.011,2653.54,23.40,23.61,24.39,846.67,848.41,189.283340,29.02,0.9929,244,0,13.439,1.99709,4.21,53647,11.833333,14.166667,14.800000,11.833333,14.166667,14.800000,2519400.750000,784214.375000,103281.570313,5746.866699,1004.166687,287.566681
22:07:18,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,2.006,2654.55,23.42,23.62,24.42,846.59,848.63,188.300003,28.90,0.9932,244,0,13.413,1.99087,4.21,53653,11.600000,15.800000,15.800000,11.600000,15.800000,15.800000,2521248.750000,784804.812500,103378.132813,5750.033203,1004.333313,287.733337
22:07:48,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,2.005,2655.55,23.45,23.66,24.41,846.69,848.62,185.699997,28.78,0.9930,244,0,13.412,1.99015,4.21,53659,10.800000,14.700000,15.966666,10.800000,14.700000,15.966666,2523067.250000,785376.125000,103468.468750,5755.833496,1005.766663,289.166656
22:08:18,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,2.005,2656.55,23.48,23.64,24.47,846.73,848.51,187.416672,28.61,0.9928,244,0,13.412,1.99134,4.21,53665,10.933333,14.033334,14.833333,10.933333,14.033334,14.833333,2524915.250000,785950.125000,103548.867188,5759.633301,1006.900024,289.299988
22:08:48,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,2.007,2657.56,23.50,23.64,24.47,846.62,848.53,187.266663,28.50,0.9928,244,0,13.413,1.99326,4.21,53670,9.833333,14.166667,14.700000,9.833333,14.166667,14.700000,2526618.500000,786492.312500,103636.164063,5763.966797,1007.599976,289.299988
22:09:18,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,2.006,2658.56,23.51,23.65,24.51,846.62,848.53,193.183334,28.43,0.9928,244,0,13.415,1.98704,4.21,53675,9.266666,14.933333,14.933333,9.266666,14.933333,14.933333,2528268.000000,787009.625000,103726.000000,5771.600098,1007.599976,289.299988
22:09:48,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,2.005,2659.56,23.53,23.65,24.51,846.67,848.74,189.600006,28.45,0.9929,244,0,13.412,1.98872,4.21,53681,11.200000,14.033334,14.033334,11.200000,14.033334,14.033334,2530116.500000,787583.375000,103787.132813,5773.299805,1007.599976,289.299988
22:10:18,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,2.007,2660.57,23.55,23.66,24.54,846.62,848.60,186.750000,28.28,0.9927,244,0,13.413,1.99326,4.21,53686,11.466666,14.700000,14.700000,11.466666,14.700000,14.700000,2532030.500000,788184.562500,103853.468750,5775.633301,1007.599976,289.299988
22:10:48,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,2.005,2661.57,23.57,23.69,24.52,846.56,848.68,189.916672,28.21,0.9928,244,0,13.415,1.99326,4.21,53691,12.033334,15.033334,15.633333,12.033334,15.033334,15.633333,2533921.750000,788777.750000,103940.296875,5779.466797,1008.466675,289.299988
22:11:18,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,2.006,2662.57,23.58,23.67,24.52,846.50,848.65,186.783340,28.15,0.9927,244,0,13.413,1.99350,4.21,53696,12.300000,15.366667,15.766666,12.300000,15.366667,15.766666,2535879.500000,789390.687500,104013.164063,5782.366699,1009.566650,289.299988
22:11:48,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,2.007,2663.58,23.60,23.68,24.59,846.63,848.54,190.566666,28.18,0.9925,244,0,13.415,1.99421,4.21,53701,11.166667,14.833333,15.366667,11.166667,14.833333,15.366667,2537706.500000,789965.312500,104088.070313,5787.233398,1010.166687,289.299988
22:12:18,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,2.008,2664.58,23.61,23.68,24.58,846.71,848.68,189.716660,28.21,0.9926,244,0,13.415,1.99110,4.21,53706,11.400000,16.100000,16.100000,11.400000,16.100000,16.100000,2539634.500000,790573.187500,104184.968750,5791.233398,1010.166687,289.299988
22:12:48,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,2.008,2665.58,23.62,23.70,24.62,846.52,848.59,191.949997,28.24,0.9925,244,0,13.413,1.99015,4.21,53711,11.900000,15.333333,15.333333,11.900000,15.333333,15.333333,2541568.750000,791189.812500,104270.296875,5792.733398,1010.166687,289.299988
22:13:18,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,2.009,2666.59,23.64,23.72,24.63,846.68,848.64,189.266663,28.21,0.9925,244,0,13.413,1.99158,4.21,53716,12.433333,14.733334,15.100000,12.433333,14.733334,15.100000,2543480.500000,791792.937500,104348.070313,5795.433105,1010.833313,289.299988
22:13:48,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,2.010,2667.59,23.66,23.71,24.64,846.60,848.64,190.216660,28.18,0.9924,244,0,13.415,2.00044,4.21,53720,11.333333,15.933333,16.266666,11.333333,15.933333,16.266666,2545357.250000,792384.687500,104436.796875,5801.500000,1011.033325,289.299988
22:14:18,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,2.010,2668.59,23.66,23.72,24.67,846.43,848.67,189.566666,28.24,0.9924,245,0,13.415,1.99565,4.21,53725,10.933333,15.133333,15.133333,10.933333,15.133333,15.133333,2547198.250000,792961.062500,104518.796875,5804.933105,1011.033325,289.299988
22:14:48,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,2.004,2669.60,23.69,23.75,24.66,846.56,848.69,190.699997,28.16,0.9924,245,0,13.392,1.98370,4.21,53729,10.766666,13.733334,13.733334,10.766666,13.733334,13.733334,2548887.250000,793490.875000,104587.031250,5809.200195,1011.033325,289.299988
22:15:18,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,2.005,2670.60,23.70,23.72,24.67,846.45,848.47,188.066666,28.19,0.9921,245,0,13.390,1.98752,4.21,53734,10.533334,15.100000,15.100000,10.533334,15.100000,15.100000,2550674.750000,794056.187500,104670.164063,5814.399902,1011.033325,289.299988
22:15:48,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,2.004,2671.60,23.71,23.74,24.70,846.45,848.63,187.000000,28.16,0.9922,245,0,13.389,1.98776,4.21,53738,11.233334,14.833333,15.433333,11.233334,14.833333,15.433333,2552595.250000,794657.625000,104763.000000,5817.133301,1011.900024,289.299988
22:16:18,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,2.004,2672.61,23.73,23.74,24.70,846.45,848.60,190.416672,28.19,0.9921,245,0,13.389,1.98872,4.21,53742,11.100000,15.166667,15.866667,11.100000,15.166667,15.866667,2554425.000000,795234.625000,104844.632813,5821.466797,1013.000000,289.299988
22:16:48,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,2.005,2673.61,23.75,23.77,24.73,846.52,848.62,188.500000,28.11,0.9921,245,0,13.389,1.98967,4.21,53746,11.800000,16.000000,16.600000,11.800000,16.000000,16.600000,2556298.500000,795824.937500,104936.164063,5826.333496,1014.466675,289.299988
22:17:18,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,2.005,2674.61,23.78,23.77,24.77,846.52,848.56,187.899994,28.04,0.9919,245,0,13.392,1.99254,4.21,53750,10.866667,15.266666,15.800000,10.866667,15.266666,15.800000,2558207.750000,796415.187500,105014.929688,5832.299805,1015.099976,289.933319
22:17:48,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,2.006,2675.62,23.78,23.77,24.76,846.41,848.65,189.350006,27.99,0.9920,245,0,13.392,1.98513,4.21,53754,11.766666,15.866667,15.933333,11.766666,15.866667,15.933333,2560237.000000,797051.437500,105097.132813,5838.666504,1015.333313,290.166656
22:18:18,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,2.005,2676.62,23.80,23.78,24.75,846.35,848.59,191.033340,28.00,0.9919,245,0,13.392,1.98299,4.21,53758,11.066667,15.100000,15.100000,11.066667,15.100000,15.100000,2562186.250000,797667.062500,105179.796875,5844.833496,1015.333313,290.166656
22:18:48,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,2.005,2677.62,23.81,23.79,24.76,846.32,848.75,187.916672,27.92,0.9920,245,0,13.389,1.99254,4.21,53762,10.600000,15.500000,15.500000,10.600000,15.500000,15.500000,2564072.750000,798266.812500,105268.296875,5849.966797,1015.333313,290.166656
22:19:18,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,2.005,2678.63,23.84,23.79,24.83,846.35,848.64,189.316666,27.93,0.9918,245,0,13.392,1.98919,4.21,53766,11.400000,16.066668,16.133333,11.400000,16.066668,16.133333,2566078.500000,798895.312500,105362.367188,5852.700195,1015.433350,290.166656
22:19:48,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,2.004,2679.63,23.85,23.78,24.82,846.43,848.58,190.916672,27.98,0.9917,245,0,13.390,1.98609,4.21,53770,13.366667,17.833334,18.299999,13.366667,17.833334,18.299999,2568210.750000,799566.000000,105458.968750,5857.100098,1016.700012,290.166656
22:20:18,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,2.003,2680.63,23.87,23.80,24.85,846.34,848.66,190.883331,27.83,0.9917,245,0,13.390,1.98442,4.21,53773,11.166667,15.000000,15.800000,11.166667,15.000000,15.800000,2569998.750000,800138.562500,105555.632813,5859.833496,1017.799988,290.166656
22:20:48,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,2.005,2681.64,23.86,23.82,24.86,846.45,848.57,190.483337,27.86,0.9916,245,0,13.392,1.98919,4.21,53777,10.266666,13.933333,13.966666,10.266666,13.933333,13.966666,2571767.250000,800687.750000,105637.367188,5862.266602,1017.933350,290.166656
22:21:18,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,2.005,2682.64,23.88,23.81,24.89,846.45,848.63,185.149994,27.94,0.9916,245,0,13.392,1.98967,4.21,53780,12.100000,16.000000,16.000000,12.100000,16.000000,16.000000,2573724.250000,801308.375000,105731.500000,5864.100098,1017.933350,290.166656
22:21:48,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,2.005,2683.64,23.87,23.81,24.85,846.29,848.52,189.166672,27.93,0.9915,245,0,13.392,1.98609,4.21,53784,11.600000,15.133333,15.133333,11.600000,15.133333,15.133333,2575599.250000,801901.250000,105811.765625,5867.666504,1017.933350,290.166656
22:22:18,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,2.005,2684.65,23.88,23.81,24.89,846.42,848.57,190.000000,27.92,0.9916,245,0,13.390,1.98418,4.21,53787,12.200000,16.333334,16.333334,12.200000,16.333334,16.333334,2577654.750000,802536.625000,105904.203125,5870.833496,1017.933350,290.166656
22:22:48,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,2.005,2685.65,23.88,23.83,24.88,846.37,848.52,190.149994,27.93,0.9915,245,0,13.390,1.98728,4.21,53790,11.733334,15.766666,15.866667,11.733334,15.766666,15.866667,2579596.750000,803153.625000,105990.265625,5873.100098,1018.033325,290.166656
22:23:18,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,2.005,2686.65,23.89,23.80,24.87,846.26,848.60,187.383331,27.91,0.9916,245,0,13.386,1.98347,4.15,53781,12.266666,17.400000,18.166666,12.266666,17.400000,18.166666,2581679.250000,803804.875000,106090.000000,5880.100098,1019.533325,290.166656
22:23:48,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,2.005,2687.66,23.90,23.66,24.89,846.36,848.84,189.216660,27.77,0.9918,245,0,13.386,1.98537,4.14,53766,11.833333,15.333333,15.766666,11.833333,15.333333,15.766666,2583572.000000,804404.875000,106169.898438,5883.033203,1020.500000,290.166656
22:24:18,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,2.005,2688.66,23.89,23.51,24.86,846.28,848.93,189.083328,27.82,0.9920,245,0,13.382,1.99469,4.15,53751,11.100000,15.066667,15.066667,11.100000,15.066667,15.066667,2585351.000000,804965.250000,106251.835938,5887.433105,1020.500000,290.166656
22:24:48,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,2.003,2689.66,23.88,23.40,24.85,846.31,849.15,189.166672,27.88,0.9923,245,0,13.379,1.98919,4.15,53736,12.566667,16.833334,18.233334,12.566667,16.833334,18.233334,2587376.000000,805607.625000,106349.234375,5890.866699,1022.133362,290.899994
22:25:18,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,2.002,2690.66,23.88,23.30,24.88,846.18,849.26,188.633331,27.90,0.9924,245,0,13.382,1.98943,4.14,53722,11.266666,15.566667,15.700000,11.266666,15.566667,15.700000,2589257.000000,806203.562500,106434.132813,5893.000000,1022.266663,291.033325
22:25:48,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,2.002,2691.66,23.87,23.22,24.86,846.40,849.54,186.933334,27.92,0.9927,245,0,13.379,1.98680,4.14,53707,11.633333,16.233334,16.299999,11.633333,16.233334,16.299999,2591180.750000,806799.375000,106524.734375,5896.533203,1022.366638,291.033325
22:26:18,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,2.002,2692.67,23.86,23.17,24.89,846.29,849.59,187.333328,27.90,0.9928,245,0,13.378,1.98513,4.14,53692,10.866667,15.366667,15.833333,10.866667,15.366667,15.833333,2593106.500000,807392.687500,106622.835938,5901.733398,1023.099976,291.033325
22:26:48,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,2.000,2693.67,23.87,23.11,24.84,846.29,849.65,190.633331,27.94,0.9929,245,0,13.376,1.98418,4.14,53677,12.500000,17.333334,17.333334,12.500000,17.333334,17.333334,2595128.500000,808017.937500,106737.500000,5905.000000,1023.099976,291.033325
22:27:18,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,2.001,2694.67,23.86,23.03,24.86,846.26,849.76,188.583328,27.96,0.9930,245,0,13.376,1.98704,4.14,53662,11.966666,16.100000,16.400000,11.966666,16.100000,16.400000,2597068.750000,808623.437500,106822.796875,5908.633301,1023.466675,291.033325
22:27:48,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,2.000,2695.67,23.86,23.01,24.84,846.34,849.79,187.766663,27.98,0.9931,245,0,13.376,1.98490,4.14,53648,11.900000,16.799999,17.066668,11.900000,16.799999,17.066668,2598995.000000,809231.000000,106913.703125,5917.333496,1023.966675,291.033325
22:28:18,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,1.999,2696.67,23.86,22.99,24.84,846.26,849.76,189.716660,27.89,0.9930,245,0,13.375,1.98466,4.14,53632,11.766666,15.900000,16.933332,11.766666,15.900000,16.933332,2600934.750000,809839.625000,106994.898438,5925.200195,1025.666626,291.033325
22:28:48,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,2.000,2697.67,23.87,22.94,24.83,846.37,849.87,189.033340,27.81,0.9931,245,0,13.376,1.98227,4.14,53618,11.433333,16.166666,16.733334,11.433333,16.166666,16.733334,2602829.250000,810431.062500,107093.031250,5932.566895,1026.666626,291.033325
22:29:18,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.999,2698.67,23.86,22.90,24.85,846.37,849.84,187.433334,27.78,0.9931,245,0,13.375,1.98537,4.13,53603,11.200000,15.400000,15.800000,11.200000,15.400000,15.800000,2604687.250000,811011.187500,107183.796875,5937.733398,1027.133301,291.033325
22:29:48,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,2.000,2699.67,23.87,22.87,24.88,846.37,849.79,187.916672,27.87,0.9930,245,0,13.375,1.98418,4.13,53588,12.033334,16.566668,17.066668,12.033334,16.566668,17.066668,2606599.000000,811603.437500,107290.367188,5944.733398,1028.000000,291.033325
22:30:18,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,2.000,2700.67,23.88,22.86,24.86,846.28,849.95,190.083328,27.89,0.9932,245,0,13.374,1.98394,4.13,53573,12.366667,17.366667,18.466667,12.366667,17.366667,18.466667,2608560.000000,812232.937500,107386.500000,5953.799805,1029.099976,291.033325
22:30:48,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,2.000,2701.67,23.89,22.85,24.91,846.28,850.01,187.416672,27.92,0.9932,245,0,13.375,1.98776,4.13,53559,11.766666,15.766666,15.866667,11.766666,15.766666,15.866667,2610503.750000,812841.687500,107471.234375,5958.399902,1029.233276,291.033325
22:31:18,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,2.001,2702.67,23.90,22.84,24.88,846.28,850.05,189.316666,27.93,0.9932,245,0,13.375,1.98919,4.12,53544,10.433333,14.700000,14.700000,10.433333,14.700000,14.700000,2612224.500000,813385.687500,107561.531250,5963.133301,1029.233276,291.033325
22:31:48,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,2.000,2703.67,23.91,22.84,24.87,846.39,850.11,186.966660,27.91,0.9933,245,0,13.374,1.98633,4.12,53529,12.000000,16.500000,16.733334,12.000000,16.500000,16.733334,2614188.000000,813998.687500,107646.367188,5970.166504,1029.500000,291.033325
22:32:18,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,1.999,2704.67,23.92,22.83,24.90,846.30,850.08,189.516663,27.93,0.9932,245,0,13.374,1.98513,4.13,53514,12.133333,17.299999,17.600000,12.133333,17.299999,17.600000,2616218.750000,814640.687500,107740.765625,5975.766602,1030.066650,291.033325
22:32:48,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,2.001,2705.67,23.95,22.83,24.93,846.33,850.10,191.149994,27.92,0.9931,245,0,13.374,1.98824,4.13,53500,12.166667,17.233334,18.100000,12.166667,17.233334,18.100000,2618271.750000,815282.562500,107845.570313,5979.000000,1031.800049,291.033325
22:33:18,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,2.000,2706.67,23.96,22.84,24.91,846.30,850.10,188.350006,27.91,0.9931,245,0,13.373,1.98394,4.13,53485,14.266666,17.233334,17.766666,14.266666,17.233334,17.766666,2620456.000000,815977.625000,107936.734375,5981.366699,1032.666626,291.033325
22:33:48,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,2.001,2707.67,23.98,22.84,24.94,846.32,850.12,188.800003,27.83,0.9930,245,0,13.373,1.98752,4.13,53470,11.233334,15.500000,15.500000,11.233334,15.500000,15.500000,2622296.000000,816563.812500,108024.968750,5986.233398,1032.800049,291.033325
22:34:18,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,2.002,2708.67,24.00,22.79,24.94,846.29,850.18,189.250000,27.83,0.9930,245,0,13.375,1.98323,4.13,53455,11.400000,15.800000,16.299999,11.400000,15.800000,16.299999,2624176.000000,817164.250000,108103.664063,5991.433105,1033.533325,291.033325
22:34:48,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,2.002,2709.67,24.01,22.85,24.97,846.29,850.09,189.483337,27.81,0.9929,245,0,13.375,1.98585,4.12,53441,11.400000,14.966666,14.966666,11.400000,14.966666,14.966666,2626015.250000,817745.312500,108180.000000,5994.533203,1033.533325,291.033325
22:35:18,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,2.003,2710.68,24.02,22.86,24.94,846.20,850.12,187.216660,27.73,0.9929,245,0,13.374,1.99015,4.12,53426,12.333333,15.400000,15.933333,12.333333,15.400000,15.933333,2627929.500000,818341.750000,108257.132813,5998.866699,1034.466675,291.666656
22:35:48,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,2.003,2711.68,24.05,22.86,25.01,846.25,850.17,187.050003,27.71,0.9929,245,0,13.374,1.98609,4.12,53411,12.266666,17.833334,18.266666,12.266666,17.833334,18.266666,2629961.500000,818984.875000,108354.101563,6007.433105,1035.266724,291.899994
22:36:18,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,2.003,2712.68,24.07,22.86,25.00,846.33,850.13,191.449997,27.74,0.9927,245,0,13.375,1.98967,4.12,53396,11.400000,15.033334,15.033334,11.400000,15.033334,15.033334,2631851.000000,819578.687500,108433.570313,6010.233398,1035.266724,291.899994
22:36:48,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,2.003,2713.69,24.10,22.87,25.03,846.24,850.27,189.600006,27.63,0.9928,245,0,13.374,1.98394,4.12,53382,12.066667,15.566667,16.533333,12.066667,15.566667,16.533333,2633885.500000,820205.312500,108520.234375,6013.533203,1036.400024,293.033325
22:37:18,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,2.004,2714.69,24.13,22.90,25.03,846.32,850.23,189.966660,27.57,0.9927,245,0,13.374,1.98895,4.12,53367,11.500000,16.166666,16.600000,11.500000,16.166666,16.600000,2635778.750000,820804.000000,108604.929688,6018.666504,1037.133301,293.633331
22:37:48,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,2.003,2715.69,24.14,22.89,25.10,846.29,850.26,189.716660,27.40,0.9927,245,0,13.375,1.98800,4.12,53352,11.933333,17.299999,18.133333,11.933333,17.299999,18.133333,2637725.500000,821411.625000,108708.398438,6024.833496,1038.733276,293.633331
22:38:18,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,2.004,2716.70,24.16,22.92,25.10,846.29,850.17,188.916672,27.34,0.9925,245,0,13.375,1.98585,4.12,53337,13.166667,17.333334,18.500000,13.166667,17.333334,18.500000,2639767.500000,822066.187500,108814.031250,6029.000000,1040.366699,293.633331
22:38:48,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,2.004,2717.70,24.19,22.93,25.15,846.20,850.22,187.066666,27.37,0.9925,245,0,13.374,1.99374,4.12,53322,12.666667,16.866667,17.966667,12.666667,16.866667,17.966667,2641771.250000,822700.437500,108904.070313,6035.766602,1042.133301,293.633331
22:39:18,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,2.005,2718.70,24.20,22.95,25.12,846.15,850.22,190.399994,26.88,0.9925,245,0,13.376,1.98275,4.12,53307,12.766666,16.833334,16.833334,12.766666,16.833334,16.833334,2643816.750000,823340.000000,108995.734375,6038.799805,1042.166626,293.633331
22:39:48,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,2.005,2719.71,24.23,22.92,25.16,846.27,850.22,190.566666,27.21,0.9924,245,0,13.375,1.99063,4.12,53292,13.000000,18.666666,19.900000,13.000000,18.666666,19.900000,2645976.000000,824015.875000,109109.335938,6046.466797,1044.300049,294.066681
22:40:18,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,2.006,2720.71,24.23,22.96,25.17,846.22,850.22,188.533340,27.23,0.9923,245,0,13.376,1.98609,4.11,53277,11.866667,15.900000,16.333334,11.866667,15.900000,16.333334,2647876.250000,824612.125000,109192.765625,6053.433105,1044.866699,294.066681
22:40:48,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,2.005,2721.71,24.26,22.97,25.20,846.24,850.27,188.616669,27.29,0.9923,245,0,13.376,1.99158,4.11,53262,12.700000,16.900000,16.900000,12.700000,16.900000,16.900000,2649840.750000,825233.312500,109286.164063,6055.766602,1044.866699,294.066681
22:41:18,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,2.006,2722.72,24.26,22.97,25.18,846.22,850.24,188.283340,27.23,0.9923,245,0,13.375,1.99015,4.11,53247,12.666667,16.333334,16.333334,12.666667,16.333334,16.333334,2651879.000000,825865.125000,109381.031250,6056.899902,1044.866699,294.066681
22:41:48,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,2.006,2723.72,24.28,22.98,25.27,846.29,850.23,187.750000,27.25,0.9922,245,0,13.378,1.98919,4.11,53233,11.200000,15.300000,15.300000,11.200000,15.300000,15.300000,2653764.750000,826450.250000,109474.601563,6058.333496,1044.866699,294.066681
22:42:18,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,2.007,2724.72,24.30,23.02,25.23,846.21,850.20,191.216660,27.24,0.9921,245,0,13.375,1.98585,4.11,53218,10.400000,14.800000,14.900000,10.400000,14.800000,14.900000,2655637.250000,827036.062500,109557.632813,6061.033203,1045.066650,294.066681
22:42:48,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,2.007,2725.73,24.30,23.04,25.25,846.15,850.23,189.333328,27.20,0.9921,245,0,13.376,1.98943,4.11,53203,11.800000,16.700001,17.266666,11.800000,16.700001,17.266666,2657678.250000,827681.437500,109656.429688,6068.200195,1045.733276,294.066681
22:43:18,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,2.008,2726.73,24.32,23.02,25.25,846.31,850.34,188.500000,27.21,0.9922,245,0,13.377,1.99230,4.11,53189,11.333333,15.200000,15.200000,11.333333,15.200000,15.200000,2659644.000000,828291.187500,109749.765625,6071.399902,1045.733276,294.066681
22:43:48,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,2.007,2727.73,24.34,23.04,25.33,846.20,850.22,190.116669,27.15,0.9920,245,0,13.376,1.99134,4.11,53174,11.966666,15.900000,15.933333,11.966666,15.900000,15.933333,2661594.750000,828908.562500,109850.203125,6073.533203,1045.866699,294.066681
22:44:18,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,2.008,2728.74,24.36,23.05,25.30,846.09,850.14,189.633331,27.03,0.9918,245,0,13.376,1.99374,4.11,53159,11.866667,15.233334,16.266666,11.866667,15.233334,16.266666,2663620.000000,829541.000000,109942.335938,6076.933105,1047.566650,294.066681
22:44:48,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,2.008,2729.74,24.38,23.07,25.33,846.19,850.24,190.016663,27.10,0.9919,245,0,13.375,1.99302,4.11,53144,12.166667,17.866667,18.933332,12.166667,17.866667,18.933332,2665688.500000,830188.687500,110059.632813,6082.600098,1049.400024,294.433319
22:45:18,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,2.009,2730.74,24.39,23.08,25.35,846.16,850.19,188.866669,27.07,0.9918,245,0,13.377,1.99015,4.11,53129,13.200000,18.733334,19.733334,13.200000,18.733334,19.733334,2667845.250000,830860.062500,110173.101563,6090.000000,1050.900024,294.933319
22:45:48,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,2.010,2731.75,24.43,23.12,25.34,846.05,850.10,193.050003,27.02,0.9915,245,0,13.378,1.99063,4.10,53114,13.333333,16.766666,16.766666,13.333333,16.766666,16.766666,2669931.750000,831522.125000,110261.703125,6092.433105,1050.900024,294.933319
22:46:18,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,2.009,2732.75,24.45,23.09,25.40,846.08,850.07,186.683334,26.88,0.9914,245,0,13.378,1.99445,4.11,53099,12.733334,17.666666,17.666666,12.733334,17.666666,17.666666,2672021.500000,832185.312500,110364.265625,6097.266602,1050.900024,294.933319
22:46:48,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,2.009,2733.76,24.46,23.37,25.43,846.07,849.70,187.883331,26.87,0.9910,245,0,13.388,1.99565,4.21,53116,11.900000,17.066668,17.066668,11.900000,17.066668,17.066668,2674028.250000,832809.062500,110464.164063,6100.666504,1050.900024,294.933319
22:47:18,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,2.013,2734.76,24.50,23.73,25.44,846.09,849.39,188.983337,26.75,0.9905,246,0,13.393,1.99110,4.21,53134,11.900000,16.533333,16.700001,11.900000,16.533333,16.700001,2676020.250000,833426.937500,110568.203125,6102.533203,1051.333374,294.933319
22:47:48,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,2.010,2735.76,24.53,24.01,25.51,846.14,849.05,187.933334,26.75,0.9900,246,0,13.373,1.98967,4.21,53150,12.433333,16.033333,17.066668,12.433333,16.033333,17.066668,2677948.750000,834044.250000,110656.601563,6105.333496,1053.166626,294.933319
22:48:18,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,2.013,2736.77,24.57,24.27,25.50,846.05,848.74,185.666672,26.58,0.9895,247,0,13.376,1.99541,4.21,53166,12.766666,19.299999,19.799999,12.766666,19.299999,19.799999,2680166.500000,834730.437500,110785.296875,6109.666504,1054.066650,295.600006
22:48:48,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,2.009,2737.77,24.60,24.46,25.58,846.13,848.41,187.633331,26.56,0.9890,247,0,13.355,1.99087,4.21,53181,13.033334,18.100000,18.900000,13.033334,18.100000,18.900000,2682270.250000,835399.375000,110894.570313,6114.666504,1055.633301,295.600006
22:49:18,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,2.010,2738.78,24.63,24.64,25.61,846.07,848.21,189.133331,26.58,0.9887,248,0,13.358,1.99063,4.21,53196,12.666667,17.966667,18.700001,12.666667,17.966667,18.700001,2684444.750000,836090.125000,111005.132813,6118.899902,1056.833374,296.200012
22:49:48,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,2.006,2739.78,24.66,24.76,25.64,846.12,847.98,188.383331,26.56,0.9883,248,0,13.335,1.98275,4.21,53211,12.300000,16.233334,16.666666,12.300000,16.233334,16.666666,2686529.500000,836753.062500,111101.429688,6121.166504,1057.099976,296.466675
22:50:18,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,2.008,2740.78,24.70,24.90,25.65,846.19,847.92,188.183334,26.54,0.9881,248,0,13.336,1.98728,4.21,53225,14.000000,18.100000,18.266666,14.000000,18.100000,18.266666,2688771.250000,837469.312500,111191.835938,6125.033203,1057.099976,296.466675
22:50:48,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,2.009,2741.79,24.73,24.97,25.71,846.05,847.83,189.149994,26.35,0.9879,248,0,13.336,1.98680,4.21,53239,14.000000,17.933332,18.233334,14.000000,17.933332,18.233334,2690968.000000,838166.375000,111288.500000,6130.333496,1057.500000,296.866669
22:51:18,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,2.010,2742.79,24.75,25.07,25.74,846.05,847.72,186.466660,26.36,0.9877,249,0,13.337,1.98776,4.21,53253,12.033334,17.100000,17.566668,12.033334,17.100000,17.566668,2692909.250000,838776.125000,111395.796875,6136.100098,1057.966675,297.333344
22:51:48,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,2.006,2743.79,24.79,25.18,25.74,846.04,847.65,187.100006,26.27,0.9875,249,0,13.316,1.98013,4.21,53266,12.466666,16.466667,16.466667,12.466666,16.466667,16.466667,2694932.000000,839396.125000,111487.570313,6140.533203,1058.033325,297.333344
22:52:18,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,2.006,2744.80,24.80,25.23,25.80,846.09,847.54,187.850006,26.26,0.9873,249,0,13.317,1.97751,4.21,53280,12.533334,17.200001,17.833334,12.533334,17.200001,17.833334,2697062.250000,840059.062500,111569.398438,6146.533203,1058.833374,297.333344
22:52:48,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,2.007,2745.80,24.83,25.28,25.80,846.09,847.47,188.183334,26.30,0.9871,249,0,13.316,1.98180,4.21,53293,13.200000,17.133333,17.133333,13.200000,17.133333,17.133333,2699217.000000,840743.062500,111657.429688,6149.733398,1058.833374,297.333344
22:53:18,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,2.007,2746.80,24.85,25.33,25.86,846.03,847.59,186.983337,26.18,0.9872,249,0,13.317,1.97894,4.21,53305,12.700000,18.066668,18.133333,12.700000,18.066668,18.133333,2701305.000000,841391.875000,111753.101563,6154.566895,1058.900024,297.333344
22:53:48,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,2.009,2747.81,24.87,25.40,25.83,846.02,847.46,186.033340,26.15,0.9870,249,0,13.318,1.98275,4.21,53318,12.066667,17.833334,18.166666,12.066667,17.833334,18.166666,2703348.000000,842033.312500,111864.734375,6161.066895,1059.666626,297.333344
22:54:18,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,2.008,2748.81,24.89,25.42,25.86,846.02,847.40,189.183334,26.08,0.9869,249,0,13.318,1.97965,4.21,53330,12.166667,18.366667,19.200001,12.166667,18.366667,19.200001,2705545.500000,842721.000000,111980.898438,6165.500000,1060.133301,297.799988
22:54:48,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,2.008,2749.81,24.92,25.46,25.90,845.96,847.44,188.233337,26.02,0.9868,249,0,13.318,1.98061,4.21,53342,12.000000,16.366667,17.266666,12.000000,16.366667,17.266666,2707697.750000,843388.125000,112066.570313,6171.366699,1061.099976,298.766663
22:55:18,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,2.010,2750.82,24.95,25.46,25.91,845.98,847.25,188.283340,26.00,0.9865,249,0,13.318,1.98251,4.21,53354,13.000000,16.966667,17.900000,13.000000,16.966667,17.900000,2709747.750000,844039.625000,112165.531250,6176.100098,1062.199951,299.866669
22:55:48,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,2.010,2751.82,24.96,25.52,25.92,846.01,847.25,188.933334,25.98,0.9865,250,0,13.319,1.98323,4.21,53366,12.600000,17.433332,17.933332,12.600000,17.433332,17.933332,2711784.000000,844685.562500,112276.898438,6180.200195,1062.699951,300.366669
22:56:18,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,2.005,2752.83,24.99,25.54,25.98,846.09,847.33,186.933334,25.91,0.9865,250,0,13.296,1.97537,4.21,53377,12.633333,18.600000,18.600000,12.633333,18.600000,18.600000,2713892.750000,845345.250000,112391.796875,6184.399902,1062.699951,300.366669
22:56:48,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,2.007,2753.83,25.01,25.55,26.00,846.02,847.28,189.283340,25.88,0.9863,250,0,13.295,1.97870,4.21,53388,11.633333,16.033333,16.366667,11.633333,16.033333,16.366667,2715791.250000,845952.937500,112480.164063,6186.166504,1063.800049,300.366669
22:57:18,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,2.007,2754.83,25.03,25.56,26.00,846.05,847.38,187.399994,25.82,0.9864,250,0,13.297,1.98204,4.21,53399,11.700000,15.333333,17.100000,11.700000,15.333333,17.100000,2717756.000000,846559.187500,112552.132813,6192.266602,1067.066650,300.366669
22:57:48,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,2.008,2755.84,25.04,25.59,26.06,846.05,847.36,187.166672,25.73,0.9863,250,0,13.298,1.98108,4.21,53410,12.333333,18.533333,18.666666,12.333333,18.533333,18.666666,2719780.250000,847191.062500,112669.664063,6198.333496,1067.266724,300.366669
22:58:18,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,2.007,2756.84,25.08,25.64,26.07,845.93,847.40,187.149994,25.81,0.9862,250,0,13.297,1.98132,4.21,53420,13.433333,17.633333,17.633333,13.433333,17.633333,17.633333,2721840.500000,847841.750000,112758.632813,6204.133301,1067.266724,300.366669
22:58:48,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,2.008,2757.84,25.10,25.62,26.11,846.04,847.37,188.133331,25.71,0.9861,250,0,13.297,1.98037,4.21,53430,11.433333,15.533334,15.533334,11.433333,15.533334,15.533334,2723745.000000,848433.875000,112836.265625,6211.033203,1067.266724,300.366669
22:59:18,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,2.008,2758.85,25.11,25.62,26.08,845.95,847.37,185.933334,25.56,0.9861,250,0,13.297,1.98013,4.21,53441,12.500000,16.233334,16.233334,12.500000,16.233334,16.233334,2725777.500000,849068.125000,112919.265625,6213.766602,1067.266724,300.366669
22:59:48,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,2.008,2759.85,25.12,25.65,26.10,845.90,847.39,189.250000,25.51,0.9861,250,0,13.298,1.98061,4.21,53451,13.700000,19.866667,20.000000,13.700000,19.866667,20.000000,2727936.000000,849756.187500,113037.570313,6218.533203,1067.400024,300.500000
23:00:18,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,2.009,2760.85,25.13,25.63,26.13,845.95,847.47,187.399994,25.52,0.9862,250,0,13.298,1.97823,4.21,53460,12.233334,17.000000,18.166666,12.233334,17.000000,18.166666,2729908.500000,850379.875000,113136.531250,6224.799805,1069.000000,302.100006
23:00:48,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,2.009,2761.86,25.16,25.65,26.13,846.10,847.44,187.800003,25.48,0.9860,250,0,13.298,1.97775,4.21,53470,11.666667,16.100000,16.100000,11.666667,16.100000,16.100000,2731770.250000,850960.250000,113237.000000,6230.466797,1069.000000,302.100006
23:01:18,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,2.009,2762.86,25.16,25.67,26.17,846.00,847.38,188.533340,25.51,0.9860,250,0,13.297,1.98084,4.21,53479,11.233334,15.100000,16.000000,11.233334,15.100000,16.000000,2733631.250000,851531.125000,113328.796875,6235.233398,1070.500000,302.399994
23:01:48,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,2.010,2763.86,25.20,25.67,26.18,845.99,847.46,185.266663,25.51,0.9859,251,0,13.297,1.98442,4.21,53489,11.566667,15.933333,17.900000,11.566667,15.933333,17.900000,2735468.750000,852112.937500,113414.398438,6246.133301,1073.833374,302.933319
23:02:18,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,2.004,2764.87,25.20,25.66,26.22,845.96,847.43,185.266663,25.42,0.9859,251,0,13.275,1.97823,4.21,53498,12.600000,16.933332,17.266666,12.600000,16.933332,17.266666,2737423.750000,852736.250000,113506.601563,6250.966797,1074.300049,303.200012
23:02:48,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,2.005,2765.87,25.22,25.65,26.17,846.02,847.35,189.016663,25.36,0.9857,251,0,13.275,1.97561,4.21,53506,13.300000,18.466667,19.066668,13.300000,18.466667,19.066668,2739536.750000,853395.125000,113609.367188,6257.933105,1074.900024,303.799988
23:03:18,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,2.005,2766.87,25.23,25.67,26.19,845.96,847.46,188.316666,25.35,0.9858,251,0,13.273,1.97561,4.21,53515,13.066667,18.633333,18.733334,13.066667,18.633333,18.733334,2741625.250000,854052.125000,113723.367188,6264.966797,1075.000000,303.899994
23:03:48,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,2.005,2767.88,25.25,25.68,26.25,845.96,847.51,185.966660,25.33,0.9858,251,0,13.275,1.97823,4.21,53524,12.633333,16.633333,17.633333,12.633333,16.633333,17.633333,2743622.500000,854678.687500,113830.070313,6269.500000,1076.533325,304.666656
23:04:18,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,2.006,2768.88,25.28,25.68,26.25,845.90,847.51,188.250000,25.33,0.9857,251,0,13.275,1.97323,4.21,53532,12.733334,17.366667,17.900000,12.733334,17.366667,17.900000,2745646.750000,855318.625000,113924.898438,6278.133301,1077.500000,304.666656
23:04:48,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,2.007,2769.88,25.29,25.69,26.32,845.93,847.45,187.466660,25.21,0.9856,251,0,13.275,1.97632,4.21,53540,13.666667,18.133333,18.299999,13.666667,18.133333,18.299999,2747837.250000,856005.312500,114022.968750,6281.333496,1077.666626,304.666656
23:05:18,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,2.006,2770.89,25.32,25.71,26.31,845.89,847.44,185.883331,25.19,0.9855,251,0,13.275,1.97918,4.21,53548,14.466666,20.833334,22.266666,14.466666,20.833334,22.266666,2750206.750000,856754.125000,114136.867188,6290.966797,1079.933350,305.333344
23:05:48,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,2.007,2771.89,25.33,25.73,26.31,845.83,847.49,184.199997,25.05,0.9856,251,0,13.275,1.97942,4.21,53556,12.500000,20.066668,20.433332,12.500000,20.066668,20.433332,2752335.000000,857427.375000,114256.601563,6300.500000,1080.466675,305.333344
23:06:18,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.007,2772.89,25.35,25.72,26.33,845.91,847.52,186.133331,25.03,0.9855,251,0,13.273,1.97942,4.21,53564,12.766666,16.633333,17.233334,12.766666,16.633333,17.233334,2754344.250000,858067.875000,114342.031250,6303.799805,1081.166626,305.333344
23:06:48,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.007,2773.90,25.38,25.74,26.37,845.91,847.43,188.866669,24.88,0.9853,251,0,13.274,1.97846,4.21,53572,13.900000,18.033333,18.266666,13.900000,18.033333,18.266666,2756490.250000,858742.250000,114464.398438,6307.033203,1081.433350,305.333344
23:07:18,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.008,2774.90,25.39,25.74,26.38,845.88,847.45,186.649994,24.80,0.9853,251,0,13.274,1.97918,4.21,53579,11.166667,16.100000,16.600000,11.166667,16.100000,16.600000,2758352.500000,859332.375000,114569.531250,6310.366699,1082.066650,305.333344
23:07:48,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.009,2775.90,25.42,25.75,26.38,845.98,847.55,183.966660,24.82,0.9854,251,0,13.274,1.98227,4.21,53586,12.700000,18.500000,18.500000,12.700000,18.500000,18.500000,2760435.250000,859980.937500,114679.101563,6317.466797,1082.066650,305.333344
23:08:18,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.008,2776.91,25.43,25.75,26.42,845.98,847.49,189.166672,24.76,0.9853,251,0,13.275,1.97942,4.21,53594,12.833333,16.766666,16.766666,12.833333,16.766666,16.766666,2762449.500000,860610.937500,114770.031250,6321.733398,1082.066650,305.333344
23:08:48,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.009,2777.91,25.46,25.77,26.46,845.79,847.54,186.283340,24.72,0.9852,251,0,13.275,1.98132,4.21,53601,12.500000,16.666666,17.333334,12.500000,16.666666,17.333334,2764470.750000,861247.937500,114866.500000,6325.466797,1083.133301,305.333344
23:09:18,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.009,2778.91,25.47,25.80,26.46,845.89,847.46,189.783340,24.70,0.9851,251,0,13.275,1.98156,4.21,53608,11.800000,15.866667,16.766666,11.800000,15.866667,16.766666,2766413.500000,861864.375000,114955.164063,6328.266602,1084.500000,305.333344
23:09:48,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.009,2779.92,25.52,25.76,26.49,845.77,847.56,188.199997,24.64,0.9850,251,0,13.275,1.97751,4.21,53615,12.933333,17.933332,18.566668,12.933333,17.933332,18.566668,2768436.250000,862504.250000,115051.929688,6337.033203,1085.500000,305.333344
23:10:18,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.009,2780.92,25.53,25.80,26.49,845.82,847.51,188.816666,24.58,0.9850,251,0,13.275,1.97894,4.21,53621,12.133333,15.833333,15.866667,12.133333,15.833333,15.866667,2770420.250000,863118.375000,115144.000000,6338.799805,1085.633301,305.466675
23:10:48,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.011,2781.93,25.56,25.81,26.51,845.80,847.59,186.216660,24.53,0.9850,252,0,13.276,1.98037,4.21,53628,12.100000,15.900000,16.633333,12.100000,15.900000,16.633333,2772322.250000,863731.000000,115235.132813,6341.666504,1086.533325,306.200012
23:11:18,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.005,2782.93,25.58,25.83,26.52,845.76,847.45,186.916672,24.51,0.9847,252,0,13.251,1.97347,4.21,53634,11.333333,15.666667,15.933333,11.333333,15.666667,15.933333,2774231.500000,864322.875000,115319.734375,6346.333496,1086.900024,306.200012
23:11:48,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.005,2783.93,25.61,25.84,26.57,845.76,847.61,188.883331,24.48,0.9848,252,0,13.253,1.97086,4.21,53641,10.200000,15.333333,15.333333,10.200000,15.333333,15.333333,2776065.500000,864898.937500,115407.367188,6354.133301,1086.900024,306.200012
23:12:18,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.006,2784.94,25.62,25.86,26.55,845.86,847.62,188.500000,24.43,0.9848,252,0,13.251,1.97727,4.21,53647,10.800000,15.200000,15.333333,10.800000,15.200000,15.333333,2778031.250000,865519.625000,115492.703125,6358.500000,1087.133301,306.200012
23:12:48,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.007,2785.94,25.63,25.87,26.61,845.53,847.48,188.600006,24.41,0.9846,252,0,13.253,1.97418,4.21,53653,12.000000,16.299999,16.433332,12.000000,16.299999,16.433332,2780012.000000,866146.937500,115579.429688,6359.833496,1087.766724,306.200012
23:13:18,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.007,2786.94,25.67,25.89,26.58,845.72,847.64,185.933334,24.41,0.9846,252,0,13.251,1.97561,4.21,53659,12.733334,18.533333,18.533333,12.733334,18.533333,18.533333,2782072.000000,866797.687500,115688.703125,6366.266602,1087.900024,306.200012
23:13:48,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.008,2787.95,25.69,25.89,26.64,845.69,847.46,187.300003,24.43,0.9844,252,0,13.253,1.97846,4.21,53665,11.233334,16.566668,17.400000,11.233334,16.566668,17.400000,2783963.000000,867391.812500,115776.898438,6371.766602,1089.199951,306.200012
23:14:18,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.009,2788.95,25.72,25.91,26.69,845.52,847.51,189.449997,24.38,0.9843,252,0,13.252,1.97632,4.21,53670,11.933333,15.633333,16.700001,11.933333,15.633333,16.700001,2785944.500000,868016.812500,115862.500000,6374.100098,1091.233276,307.066681
23:14:48,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.008,2789.95,25.76,25.95,26.70,845.76,847.61,186.266663,24.34,0.9843,252,0,13.252,1.97775,4.21,53676,11.000000,16.033333,16.033333,11.000000,16.033333,16.033333,2787750.250000,868595.062500,115955.203125,6377.633301,1091.233276,307.066681
23:15:18,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.009,2790.96,25.79,25.93,26.69,845.67,847.44,189.899994,24.29,0.9840,252,0,13.254,1.97870,4.21,53682,11.000000,16.333334,16.566668,11.000000,16.333334,16.566668,2789664.500000,869204.875000,116050.898438,6385.933105,1091.733276,307.066681
23:15:48,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.009,2791.96,25.82,25.96,26.72,845.69,847.64,187.716660,24.22,0.9841,252,0,13.252,1.97751,4.21,53687,11.033334,15.066667,15.266666,11.033334,15.066667,15.266666,2791615.250000,869813.437500,116133.070313,6388.133301,1092.266724,307.066681
23:16:18,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.010,2792.96,25.84,25.96,26.78,845.69,847.51,188.433334,24.14,0.9839,252,0,13.253,1.97727,4.21,53692,11.966666,16.966667,18.100000,11.966666,16.966667,18.100000,2793620.500000,870451.250000,116236.898438,6392.500000,1094.566650,307.233337
23:16:48,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.010,2793.97,25.87,26.01,26.81,845.54,847.53,188.750000,24.10,0.9839,253,0,13.253,1.97775,4.21,53698,11.700000,15.866667,16.700001,11.700000,15.866667,16.700001,2795522.750000,871053.000000,116326.500000,6394.333496,1095.866699,307.966675
23:17:18,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.005,2794.97,25.91,26.03,26.82,845.51,847.53,188.199997,24.02,0.9837,253,0,13.230,1.97300,4.21,53703,12.233334,16.100000,17.066668,12.233334,16.100000,17.066668,2797460.250000,871671.437500,116422.929688,6397.666504,1097.066650,307.966675
23:17:48,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.006,2795.97,25.94,26.03,26.89,845.48,847.60,188.516663,24.07,0.9837,253,0,13.233,1.97228,4.21,53708,11.366667,15.633333,16.133333,11.366667,15.633333,16.133333,2799343.000000,872266.812500,116507.265625,6402.899902,1098.133301,307.966675
23:18:18,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.007,2796.98,25.98,26.05,26.94,845.55,847.54,186.816666,23.96,0.9835,253,0,13.230,1.97490,4.21,53713,10.666667,15.100000,16.000000,10.666667,15.100000,16.000000,2801182.500000,872830.125000,116604.500000,6407.966797,1099.199951,308.833344
23:18:48,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.007,2797.98,26.03,26.08,26.92,845.54,847.67,186.600006,23.88,0.9835,253,0,13.231,1.97134,4.21,53717,12.033334,16.799999,17.233334,12.033334,16.799999,17.233334,2803174.750000,873438.687500,116703.296875,6412.899902,1099.866699,308.833344
23:19:18,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.009,2798.98,26.06,26.11,26.96,845.57,847.65,187.833328,23.75,0.9834,253,0,13.233,1.97656,4.21,53722,11.833333,15.666667,16.166666,11.833333,15.666667,16.166666,2805072.250000,874032.875000,116784.234375,6417.033203,1100.599976,308.833344
23:19:48,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.009,2799.99,26.10,26.11,27.00,845.50,847.62,187.466660,23.78,0.9832,253,0,13.233,1.97727,4.21,53727,10.266666,13.466666,13.566667,10.266666,13.466666,13.566667,2806830.500000,874580.125000,116845.703125,6420.733398,1100.733276,308.833344
23:20:18,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.010,2800.99,26.14,26.16,27.05,845.52,847.76,185.366669,23.66,0.9832,253,0,13.233,1.97751,4.21,53731,11.100000,14.766666,14.766666,11.100000,14.766666,14.766666,2808668.750000,875164.562500,116924.929688,6424.066895,1100.733276,308.833344
23:20:48,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.010,2801.99,26.17,26.16,27.08,845.52,847.70,185.500000,23.67,0.9831,253,0,13.233,1.97989,4.21,53736,10.500000,15.566667,15.833333,10.500000,15.566667,15.833333,2810583.250000,875760.937500,117024.429688,6428.366699,1101.099976,308.833344
23:21:18,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.011,2803.00,26.21,26.19,27.09,845.49,847.61,188.333328,23.55,0.9828,254,0,13.233,1.97632,4.21,53740,10.733334,15.500000,16.066668,10.733334,15.500000,16.066668,2812428.000000,876337.312500,117104.367188,6435.200195,1102.400024,308.833344
23:21:48,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.008,2804.00,26.25,26.24,27.16,845.51,847.69,186.399994,23.54,0.9828,254,0,13.213,1.97015,4.21,53745,11.266666,16.266666,16.566668,11.266666,16.266666,16.566668,2814311.500000,876930.187500,117208.664063,6439.766602,1102.933350,308.833344
23:22:18,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.008,2805.01,26.28,26.26,27.18,845.42,847.71,187.233337,23.55,0.9827,254,0,13.214,1.97466,4.21,53749,11.200000,15.066667,15.333333,11.200000,15.066667,15.333333,2816132.250000,877508.937500,117298.070313,6442.733398,1103.466675,308.833344
23:22:48,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.009,2806.01,26.34,26.28,27.21,845.46,847.83,185.666672,23.40,0.9827,254,0,13.213,1.97823,4.21,53753,10.866667,14.466666,15.300000,10.866667,14.466666,15.300000,2817921.000000,878078.125000,117391.867188,6445.200195,1104.300049,308.833344
23:23:18,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.008,2807.01,26.38,26.30,27.25,845.48,847.74,189.550003,23.33,0.9824,254,0,13.214,1.97039,4.21,53757,11.366667,15.900000,16.866667,11.366667,15.900000,16.866667,2819839.750000,878692.250000,117485.234375,6452.100098,1106.333374,308.833344
23:23:48,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.009,2808.02,26.40,26.34,27.33,845.34,847.71,189.066666,23.11,0.9824,254,0,13.214,1.97205,4.21,53761,12.400000,17.100000,17.799999,12.400000,17.100000,17.799999,2821908.500000,879349.312500,117572.070313,6457.333496,1107.433350,309.500000
23:24:18,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.009,2809.02,26.44,26.37,27.38,845.50,847.62,190.133331,22.91,0.9822,254,0,13.213,1.97181,4.21,53765,11.733334,17.966667,18.166666,11.733334,17.966667,18.166666,2823902.750000,879976.812500,117679.203125,6463.033203,1107.633301,309.700012
23:24:48,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.010,2810.02,26.48,26.38,27.39,845.49,847.73,186.016663,23.07,0.9821,255,0,13.215,1.97680,4.21,53769,9.833333,14.100000,14.533334,9.833333,14.100000,14.533334,2825595.000000,880505.812500,117763.734375,6467.633301,1108.266724,309.700012
23:25:18,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.006,2811.03,26.50,26.42,27.45,845.57,847.80,186.083328,23.07,0.9821,255,0,13.192,1.96967,4.21,53773,10.400000,14.400000,15.533334,10.400000,14.400000,15.533334,2827379.750000,881064.875000,117860.703125,6472.700195,1110.266724,309.700012
23:25:48,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.008,2812.03,26.53,26.42,27.42,845.46,847.77,186.733337,23.09,0.9820,255,0,13.191,1.97228,4.21,53777,11.300000,14.800000,16.233334,11.300000,14.800000,16.233334,2829215.000000,881644.312500,117941.968750,6480.000000,1112.566650,309.700012
23:26:18,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.008,2813.03,26.57,26.45,27.45,845.61,847.71,187.483337,23.04,0.9818,255,0,13.192,1.97110,4.21,53780,11.100000,15.266666,15.533334,11.100000,15.266666,15.533334,2831053.750000,882231.812500,118016.132813,6485.333496,1113.166626,309.700012
23:26:48,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.008,2814.04,26.60,26.48,27.47,845.47,847.70,187.733337,23.05,0.9817,255,0,13.193,1.96778,4.21,53784,9.800000,13.066667,13.400000,9.800000,13.066667,13.400000,2832787.000000,882765.625000,118087.632813,6488.000000,1114.033325,309.700012
23:27:18,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.007,2815.04,26.63,26.51,27.53,845.46,847.72,185.433334,22.88,0.9816,255,0,13.193,1.97323,4.21,53788,9.633333,14.800000,15.266666,9.633333,14.800000,15.266666,2834495.750000,883299.750000,118176.968750,6495.166504,1114.766724,309.833344
23:27:48,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.009,2816.04,26.66,26.53,27.57,845.43,847.80,186.566666,22.94,0.9816,255,0,13.193,1.97371,4.21,53791,11.700000,15.500000,16.233334,11.700000,15.500000,16.233334,2836424.250000,883905.875000,118248.429688,6498.733398,1115.833374,310.533325
23:28:18,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.009,2817.05,26.70,26.56,27.63,845.56,847.76,186.466660,22.94,0.9814,255,0,13.194,1.97371,4.21,53795,10.300000,13.966666,14.400000,10.300000,13.966666,14.400000,2838196.750000,884455.312500,118329.632813,6502.366699,1116.533325,310.533325
23:28:48,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.010,2818.05,26.74,26.58,27.63,845.42,847.78,190.183334,22.88,0.9813,255,0,13.194,1.96991,4.21,53798,12.000000,15.566667,16.066668,12.000000,15.566667,16.066668,2840145.250000,885080.125000,118420.429688,6507.233398,1117.233276,310.533325
23:29:18,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.011,2819.05,26.78,26.54,27.70,845.44,847.94,186.500000,22.81,0.9814,256,0,13.190,1.97466,4.15,53785,11.366667,15.733334,15.900000,11.366667,15.733334,15.900000,2841988.500000,885673.187500,118511.734375,6512.700195,1118.099976,310.533325
23:29:48,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.006,2820.06,26.82,26.39,27.70,845.51,848.16,188.250000,22.60,0.9815,256,0,13.163,1.96470,4.15,53771,11.533334,15.200000,15.866667,11.533334,15.200000,15.866667,2843876.500000,886272.687500,118593.570313,6516.466797,1119.066650,310.833344
23:30:18,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.005,2821.06,26.85,26.33,27.69,845.59,848.29,184.750000,22.63,0.9815,256,0,13.163,1.96754,4.14,53756,11.233334,15.733334,17.900000,11.233334,15.733334,17.900000,2845821.750000,886883.625000,118689.734375,6523.200195,1121.866699,312.566681
23:30:48,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.005,2822.06,26.87,26.22,27.73,845.48,848.48,187.083328,22.55,0.9817,256,0,13.162,1.96896,4.15,53742,11.766666,14.833333,16.066668,11.766666,14.833333,16.066668,2847691.250000,887467.437500,118775.031250,6529.766602,1123.266724,313.966675
23:31:18,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.005,2823.07,26.89,26.18,27.74,845.55,848.59,187.783340,22.50,0.9818,256,0,13.162,1.96801,4.15,53727,11.033334,15.666667,16.666666,11.033334,15.666667,16.666666,2849546.250000,888050.000000,118853.664063,6537.000000,1124.866699,314.833344
23:31:48,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.004,2824.07,26.91,26.08,27.74,845.47,848.75,186.766663,22.40,0.9819,256,0,13.160,1.96730,4.14,53713,12.233334,16.633333,16.766666,12.233334,16.633333,16.766666,2851478.250000,888654.812500,118951.070313,6541.533203,1125.000000,314.833344
23:32:18,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.005,2825.07,26.93,26.03,27.81,845.49,848.83,185.816666,22.29,0.9819,256,0,13.160,1.97181,4.14,53698,10.366667,13.433333,13.600000,10.366667,13.433333,13.600000,2853216.250000,889200.250000,119022.164063,6544.066895,1125.233276,314.833344
23:32:48,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.004,2826.08,26.95,26.02,27.83,845.52,848.94,187.416672,22.26,0.9820,256,0,13.161,1.97039,4.14,53683,11.266666,15.266666,15.766666,11.266666,15.266666,15.766666,2855155.250000,889805.312500,119103.398438,6546.700195,1125.966675,314.833344
23:33:18,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.005,2827.08,26.96,25.96,27.84,845.49,848.99,187.250000,22.18,0.9820,256,0,13.159,1.96920,4.14,53669,10.666667,16.366667,17.466667,10.666667,16.366667,17.466667,2857039.250000,890390.250000,119199.265625,6557.866699,1127.566650,314.833344
23:33:48,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.005,2828.08,26.98,25.97,27.87,845.41,848.93,186.050003,22.21,0.9819,256,0,13.159,1.96801,4.13,53654,11.066667,14.866667,14.866667,11.066667,14.866667,14.866667,2858806.250000,890941.875000,119285.632813,6563.266602,1127.566650,314.833344
23:34:18,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.005,2829.09,27.01,25.95,27.84,845.43,849.12,187.416672,22.11,0.9820,256,0,13.158,1.97039,4.14,53640,10.333333,14.300000,14.533334,10.333333,14.300000,14.533334,2860524.500000,891476.625000,119386.000000,6566.666504,1128.000000,314.833344
23:34:48,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.005,2830.09,27.03,25.95,27.89,845.45,849.06,184.949997,21.98,0.9819,256,0,13.158,1.96565,4.13,53625,12.300000,15.666667,17.333334,12.300000,15.666667,17.333334,2862426.500000,892078.250000,119470.796875,6571.033203,1130.633301,315.566681
23:35:18,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.004,2831.09,27.04,25.91,27.93,845.39,849.08,186.233337,21.96,0.9819,256,0,13.158,1.96541,4.14,53610,10.766666,14.666667,15.966666,10.766666,14.666667,15.966666,2864186.250000,892637.125000,119553.429688,6573.933105,1132.166626,316.833344
23:35:48,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.005,2832.10,27.05,25.93,27.93,845.47,849.19,186.416672,21.99,0.9820,256,0,13.159,1.96659,4.13,53596,10.933333,14.133333,15.600000,10.933333,14.133333,15.600000,2865983.250000,893200.562500,119635.265625,6577.533203,1134.000000,318.666656
23:36:18,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.005,2833.10,27.06,25.94,27.94,845.60,849.22,184.866669,21.84,0.9820,256,0,13.157,1.96967,4.13,53582,9.400000,13.800000,14.200000,9.400000,13.800000,14.200000,2867710.250000,893740.187500,119720.601563,6581.933105,1134.566650,319.233337
23:36:48,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.006,2834.10,27.08,25.95,27.97,845.44,849.16,184.300003,21.49,0.9819,256,0,13.158,1.96991,4.13,53567,11.333333,15.700000,16.533333,11.333333,15.700000,16.533333,2869623.500000,894341.750000,119812.734375,6586.666504,1135.433350,320.100006
23:37:18,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.005,2835.11,27.09,25.93,27.99,845.38,849.19,188.333328,21.75,0.9819,256,0,13.158,1.96707,4.13,53552,11.366667,15.200000,15.200000,11.366667,15.200000,15.200000,2871428.750000,894914.125000,119893.500000,6591.100098,1135.433350,320.100006
23:37:48,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.005,2836.11,27.10,25.92,27.95,845.41,849.16,186.600006,21.65,0.9818,256,0,13.158,1.97205,4.13,53538,10.966666,14.633333,15.000000,10.966666,14.633333,15.000000,2873222.500000,895476.937500,119970.070313,6593.500000,1136.199951,320.100006
23:38:18,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.006,2837.11,27.11,25.96,28.01,845.46,849.16,186.566666,21.70,0.9818,256,0,13.158,1.96944,4.13,53523,9.433333,13.533334,13.533334,9.433333,13.533334,13.533334,2874919.250000,896008.062500,120051.031250,6598.299805,1136.266724,320.100006
23:38:48,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.006,2838.12,27.12,25.95,27.98,845.49,849.26,184.399994,21.66,0.9819,256,0,13.159,1.96754,4.12,53509,10.400000,12.733334,12.733334,10.400000,12.733334,12.733334,2876591.750000,896537.750000,120122.132813,6598.966797,1136.266724,320.100006
23:39:18,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.005,2839.12,27.14,25.97,28.01,845.51,849.18,185.750000,21.65,0.9817,256,0,13.159,1.96873,4.13,53494,10.866667,14.666667,15.566667,10.866667,14.666667,15.566667,2878364.250000,897096.000000,120212.835938,6602.266602,1137.699951,320.766663
23:39:48,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.007,2840.12,27.15,25.98,28.02,845.26,849.23,187.616669,21.74,0.9817,256,0,13.157,1.97015,4.13,53480,9.700000,14.066667,15.066667,9.700000,14.066667,15.066667,2880025.500000,897615.875000,120296.000000,6607.033203,1139.266724,322.233337
23:40:18,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.007,2841.13,27.17,25.97,28.02,845.32,849.20,188.483337,21.66,0.9816,256,0,13.157,1.97228,4.13,53465,10.333333,13.733334,14.200000,10.333333,13.733334,14.200000,2881749.750000,898162.437500,120366.632813,6608.633301,1139.733276,322.700012
23:40:48,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.007,2842.13,27.18,25.99,28.08,845.31,849.12,186.050003,21.60,0.9815,256,0,13.160,1.97086,4.13,53450,10.000000,14.333333,14.566667,10.000000,14.333333,14.566667,2883500.000000,898713.437500,120444.429688,6611.600098,1139.966675,322.700012
23:41:18,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.005,2843.13,27.20,25.98,28.08,845.33,849.14,186.916672,21.48,0.9815,256,0,13.159,1.96707,4.13,53436,10.366667,14.233334,15.366667,10.366667,14.233334,15.366667,2885208.750000,899245.875000,120543.500000,6617.733398,1141.433350,323.533325
23:41:48,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.006,2844.14,27.21,25.96,28.09,845.36,849.20,187.399994,21.43,0.9815,256,0,13.158,1.97086,4.13,53421,11.000000,14.200000,14.200000,11.000000,14.200000,14.200000,2887014.750000,899808.875000,120619.203125,6620.899902,1141.433350,323.533325
23:42:18,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.006,2845.14,27.22,25.99,28.09,845.41,849.27,188.000000,21.54,0.9816,256,0,13.158,1.96683,4.12,53407,10.033334,14.066667,14.066667,10.033334,14.066667,14.066667,2888749.750000,900357.187500,120714.101563,6622.633301,1141.433350,323.533325
23:42:48,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.007,2846.15,27.26,25.98,28.15,845.30,849.32,187.949997,21.49,0.9815,256,0,13.158,1.96873,4.12,53392,9.366667,13.266666,13.266666,9.366667,13.266666,13.266666,2890461.500000,900900.000000,120802.835938,6623.533203,1141.433350,323.533325
23:43:18,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.007,2847.15,27.28,25.99,28.13,845.27,849.21,186.516663,21.50,0.9813,256,0,13.159,1.97157,4.12,53377,10.633333,13.033334,13.033334,10.633333,13.033334,13.033334,2892169.250000,901439.625000,120879.929688,6625.033203,1141.433350,323.533325
23:43:48,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.007,2848.15,27.31,25.97,28.17,845.31,849.28,187.966660,21.49,0.9813,256,0,13.160,1.96873,4.12,53362,9.533334,12.800000,12.800000,9.533334,12.800000,12.800000,2893838.500000,901966.562500,120947.234375,6629.399902,1141.433350,323.533325
23:44:18,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.008,2849.16,27.35,25.99,28.19,845.41,849.31,188.116669,21.45,0.9812,256,0,13.159,1.97015,4.11,53348,10.666667,15.166667,15.233334,10.666667,15.166667,15.233334,2895652.000000,902535.250000,121046.835938,6636.100098,1141.500000,323.600006
23:44:48,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.008,2850.16,27.37,26.02,28.20,845.33,849.30,185.866669,21.32,0.9811,256,0,13.159,1.96849,4.12,53333,10.700000,14.733334,15.433333,10.700000,14.733334,15.433333,2897459.250000,903103.062500,121148.664063,6640.100098,1142.300049,324.399994
23:45:18,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.009,2851.16,27.40,26.02,28.24,845.27,849.30,188.633331,21.27,0.9810,256,0,13.160,1.96873,4.12,53319,10.066667,15.100000,15.633333,10.066667,15.100000,15.633333,2899251.250000,903654.187500,121236.265625,6645.966797,1142.900024,324.399994
23:45:48,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.009,2852.17,27.44,26.03,28.27,845.35,849.35,190.149994,21.31,0.9809,256,0,13.158,1.96967,4.12,53304,10.533334,14.200000,14.600000,10.533334,14.200000,14.600000,2900950.250000,904177.062500,121319.296875,6653.666504,1143.599976,324.399994
23:46:18,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.009,2853.17,27.47,26.08,28.33,845.26,849.28,187.250000,21.31,0.9808,256,0,13.159,1.97039,4.12,53290,10.766666,14.333333,14.466666,10.766666,14.333333,14.466666,2902706.500000,904728.812500,121392.031250,6659.866699,1144.000000,324.399994
23:46:48,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.012,2854.17,27.50,26.08,28.33,845.34,849.33,189.050003,21.27,0.9807,257,0,13.161,1.97585,4.12,53275,11.500000,14.700000,15.200000,11.500000,14.700000,15.200000,2904557.500000,905302.812500,121471.765625,6662.966797,1144.833374,324.399994
23:47:18,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.006,2855.18,27.54,26.12,28.39,845.30,849.35,188.566666,21.18,0.9806,257,0,13.138,1.96541,4.11,53260,10.033334,13.233334,13.266666,10.033334,13.233334,13.266666,2906325.250000,905849.875000,121543.500000,6664.899902,1144.866699,324.399994
23:47:48,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.007,2856.18,27.58,26.12,28.42,845.21,849.32,186.466660,21.21,0.9804,257,0,13.137,1.96991,4.12,53246,10.366667,12.833333,12.833333,10.366667,12.833333,12.833333,2908024.500000,906378.375000,121612.531250,6666.566895,1144.866699,324.399994
23:48:18,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.008,2857.19,27.62,26.19,28.46,845.12,849.42,187.466660,21.18,0.9804,257,0,13.139,1.97228,4.11,53231,9.766666,12.633333,12.633333,9.766666,12.633333,12.633333,2909699.250000,906902.062500,121698.429688,6667.600098,1144.866699,324.399994
23:48:48,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.009,2858.19,27.67,26.19,28.48,845.25,849.36,188.716660,21.13,0.9802,257,0,13.139,1.96801,4.11,53217,9.700000,13.700000,13.966666,9.700000,13.700000,13.966666,2911362.750000,907432.375000,121789.132813,6670.233398,1145.233276,324.399994
23:49:18,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.010,2859.19,27.71,26.20,28.49,845.19,849.41,186.750000,21.16,0.9801,257,0,13.138,1.96991,4.11,53202,10.733334,14.100000,15.066667,10.733334,14.100000,15.066667,2913127.000000,907991.937500,121871.867188,6674.700195,1146.300049,324.966675
23:49:48,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.010,2860.20,27.75,26.25,28.59,845.18,849.29,184.333328,21.15,0.9798,258,0,13.139,1.97561,4.11,53187,10.266666,14.866667,15.266666,10.266666,14.866667,15.266666,2914925.500000,908546.125000,121964.031250,6679.966797,1146.699951,325.033325
23:50:18,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.007,2861.20,27.80,26.26,28.61,845.20,849.33,185.616669,21.12,0.9797,258,0,13.119,1.96470,4.11,53172,10.300000,14.366667,14.900000,10.300000,14.366667,14.900000,2916653.250000,909086.125000,122037.203125,6685.633301,1147.500000,325.333344
23:50:48,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.007,2862.20,27.84,26.29,28.66,845.11,849.30,187.533340,21.06,0.9795,258,0,13.117,1.96754,4.11,53158,10.733334,14.533334,14.866667,10.733334,14.533334,14.866667,2918437.500000,909646.687500,122114.570313,6687.899902,1148.033325,325.866669
23:51:18,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.007,2863.21,27.89,26.32,28.69,845.10,849.35,188.800003,20.98,0.9794,258,0,13.116,1.96636,4.11,53143,11.033334,14.866667,14.866667,11.033334,14.866667,14.866667,2920345.000000,910232.812500,122199.070313,6690.200195,1148.099976,325.866669
23:51:48,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.009,2864.21,27.92,26.34,28.75,845.13,849.37,185.050003,21.20,0.9793,258,0,13.119,1.96778,4.11,53129,10.866667,15.800000,16.666666,10.866667,15.800000,16.666666,2922184.750000,910809.062500,122295.468750,6697.200195,1150.099976,325.866669
23:52:18,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.009,2865.21,27.96,26.39,28.75,844.98,849.31,187.433334,21.25,0.9791,258,0,13.120,1.96636,4.11,53114,10.800000,16.100000,16.733334,10.800000,16.100000,16.733334,2924061.250000,911398.000000,122380.164063,6702.600098,1151.233276,325.866669
23:52:48,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.009,2866.22,27.99,26.43,28.83,845.00,849.33,188.383331,21.13,0.9790,258,0,13.116,1.97039,4.11,53099,11.300000,15.166667,15.233334,11.300000,15.166667,15.233334,2925905.500000,911979.750000,122454.398438,6706.066895,1151.500000,325.866669
23:53:18,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.010,2867.22,28.03,26.48,28.86,845.02,849.38,187.433334,21.04,0.9790,259,0,13.120,1.96801,4.10,53085,11.166667,14.333333,14.400000,11.166667,14.333333,14.400000,2927683.250000,912546.375000,122524.968750,6709.399902,1151.866699,325.866669
23:53:48,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.005,2868.22,28.07,26.48,28.91,845.07,849.31,186.133331,21.01,0.9788,259,0,13.098,1.96162,4.10,53070,12.133333,15.566667,15.900000,12.133333,15.566667,15.900000,2929566.500000,913148.750000,122613.796875,6712.833496,1152.366699,325.866669
23:54:18,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.006,2869.23,28.09,26.55,28.92,845.10,849.34,184.750000,21.11,0.9787,259,0,13.100,1.96849,4.11,53056,10.666667,15.866667,15.866667,10.666667,15.866667,15.866667,2931412.500000,913722.687500,122712.367188,6717.833496,1152.366699,325.866669
23:54:48,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.007,2870.23,28.13,26.76,28.95,845.03,849.03,188.483337,21.10,0.9782,259,0,13.109,1.96636,4.21,53074,10.400000,14.866667,14.933333,10.400000,14.866667,14.933333,2933279.500000,914317.937500,122807.867188,6721.633301,1152.433350,325.933319
23:55:18,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.010,2871.23,28.18,27.14,29.00,845.16,848.62,185.600006,21.20,0.9776,260,0,13.113,1.96541,4.21,53092,10.766666,14.200000,14.766666,10.766666,14.200000,14.766666,2935175.250000,914916.687500,122893.203125,6725.433105,1153.199951,326.700012
23:55:48,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.010,2872.24,28.24,27.45,29.06,845.04,848.11,188.466660,21.19,0.9768,260,0,13.094,1.96233,4.21,53109,10.800000,14.800000,15.000000,10.800000,14.800000,15.000000,2936971.500000,915486.687500,122977.703125,6727.633301,1153.466675,326.966675
23:56:18,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.012,2873.24,28.30,27.73,29.12,845.00,847.91,185.733337,21.11,0.9763,261,0,13.098,1.96399,4.21,53125,11.666667,15.600000,16.133333,11.666667,15.600000,16.133333,2938862.500000,916081.437500,123052.664063,6731.866699,1154.300049,327.799988
23:56:48,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.008,2874.25,28.37,27.91,29.17,845.07,847.75,185.050003,20.99,0.9759,261,0,13.079,1.96257,4.21,53142,11.600000,15.933333,16.366667,11.600000,15.933333,16.366667,2940772.750000,916671.312500,123142.835938,6736.000000,1154.933350,328.433319
23:57:18,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.011,2875.25,28.41,28.09,29.19,845.12,847.44,185.883331,20.97,0.9754,262,0,13.079,1.96233,4.21,53157,12.833333,18.533333,18.533333,12.833333,18.533333,18.533333,2942804.250000,917315.312500,123244.898438,6743.033203,1154.933350,328.433319
23:57:48,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.007,2876.25,28.44,28.23,29.29,845.03,847.30,185.916672,20.98,0.9752,262,0,13.063,1.95548,4.21,53173,11.533334,17.200001,17.266666,11.533334,17.200001,17.266666,2944730.500000,917919.187500,123327.000000,6751.833496,1155.133301,328.433319
23:58:18,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.008,2877.26,28.48,28.40,29.32,845.08,847.27,185.466660,20.64,0.9751,262,0,13.063,1.96399,4.21,53188,11.800000,15.433333,15.833333,11.800000,15.433333,15.833333,2946607.250000,918510.062500,123397.367188,6757.399902,1156.300049,328.433319
23:58:48,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.010,2878.26,28.51,28.49,29.35,845.10,847.05,187.566666,20.87,0.9747,262,0,13.064,1.95572,4.21,53203,11.933333,15.966666,15.966666,11.933333,15.966666,15.966666,2948525.750000,919122.562500,123497.664063,6759.433105,1156.633301,328.433319
23:59:18,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.009,2879.27,28.54,28.62,29.40,845.04,846.95,185.466660,20.80,0.9744,262,0,13.065,1.95761,4.21,53218,10.500000,14.166667,14.166667,10.500000,14.166667,14.166667,2950325.750000,919684.125000,123572.265625,6761.500000,1156.633301,328.433319
23:59:48,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.010,2880.27,28.55,28.73,29.42,844.96,846.82,187.466660,20.74,0.9743,262,0,13.067,1.95808,4.21,53232,12.000000,16.033333,16.033333,12.000000,16.033333,16.033333,2952267.250000,920295.000000,123669.031250,6764.866699,1156.633301,328.433319
24:00:18,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.011,2881.27,28.57,28.75,29.43,845.12,846.79,184.633331,20.76,0.9742,263,0,13.067,1.96281,4.21,53246,12.433333,17.733334,18.133333,12.433333,17.733334,18.133333,2954308.750000,920937.125000,123784.703125,6769.000000,1157.266724,328.433319
24:00:48,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.006,2882.28,28.57,28.85,29.42,845.12,846.79,185.600006,20.70,0.9742,263,0,13.045,1.95124,4.21,53260,11.133333,16.633333,17.133333,11.133333,16.633333,17.133333,2956196.750000,921530.937500,123890.796875,6774.399902,1158.366699,328.433319
24:01:18,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.007,2883.28,28.56,28.92,29.44,845.09,846.63,185.433334,20.71,0.9740,263,0,13.046,1.95454,4.21,53273,12.666667,17.500000,17.500000,12.666667,17.500000,17.500000,2958207.500000,922163.062500,124003.601563,6780.666504,1158.366699,328.433319
24:01:48,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.007,2884.28,28.56,28.94,29.47,845.15,846.60,185.933334,20.70,0.9740,263,0,13.047,1.95454,4.21,53287,12.166667,16.700001,17.400000,12.166667,16.700001,17.400000,2960181.000000,922780.375000,124096.968750,6786.366699,1159.266724,328.899994
24:02:18,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.007,2885.29,28.53,28.98,29.45,845.07,846.52,184.583328,20.76,0.9740,263,0,13.049,1.95808,4.21,53300,12.366667,16.600000,17.466667,12.366667,16.600000,17.466667,2962129.000000,923387.000000,124203.601563,6789.966797,1160.300049,329.733337
24:02:48,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.006,2886.29,28.52,29.01,29.45,845.02,846.36,187.300003,20.83,0.9738,263,0,13.051,1.95407,4.21,53312,12.400000,16.933332,16.933332,12.400000,16.933332,16.933332,2964087.250000,924012.437500,124287.031250,6794.433105,1160.300049,329.733337
24:03:18,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.006,2887.29,28.48,29.05,29.42,845.11,846.37,187.433334,20.92,0.9740,263,0,13.047,1.95100,4.21,53325,12.300000,16.266666,17.133333,12.300000,16.266666,17.133333,2965985.750000,924620.062500,124369.765625,6800.666504,1161.300049,330.600006
24:03:48,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.006,2888.30,28.45,29.02,29.41,845.03,846.26,183.500000,20.88,0.9739,263,0,13.048,1.95171,4.21,53337,12.600000,17.633333,18.133333,12.600000,17.633333,18.133333,2968009.250000,925265.812500,124451.367188,6810.866699,1162.033325,330.600006
24:04:18,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.005,2889.30,28.43,29.01,29.35,845.12,846.34,184.766663,20.82,0.9741,263,0,13.048,1.95171,4.21,53349,12.900000,16.233334,16.833334,12.900000,16.233334,16.833334,2970059.000000,925908.250000,124530.664063,6813.700195,1162.900024,330.600006
24:04:48,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.004,2890.30,28.40,29.01,29.34,845.12,846.24,184.866669,20.84,0.9741,263,0,13.048,1.95077,4.21,53361,12.533334,16.500000,16.666666,12.533334,16.500000,16.666666,2972082.250000,926549.312500,124614.632813,6816.066895,1163.599976,330.600006
24:05:18,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.004,2891.31,28.38,28.96,29.33,845.07,846.22,184.383331,20.83,0.9742,263,0,13.048,1.95100,4.21,53373,14.133333,18.266666,18.833334,14.133333,18.266666,18.833334,2974327.000000,927257.875000,124709.132813,6819.433105,1164.466675,330.833344
24:05:48,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.004,2892.31,28.36,29.01,29.25,845.05,846.08,185.000000,20.92,0.9740,263,0,13.046,1.95242,4.21,53384,12.433333,17.166666,18.700001,12.433333,17.166666,18.700001,2976380.000000,927911.187500,124798.429688,6825.933105,1166.733276,331.466675
24:06:18,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.004,2893.31,28.32,28.96,29.29,845.02,846.20,182.583328,20.94,0.9743,263,0,13.049,1.95643,4.21,53395,11.933333,17.066668,17.433332,11.933333,17.066668,17.433332,2978396.000000,928542.687500,124902.234375,6829.333496,1167.533325,331.466675
24:06:48,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.004,2894.32,28.30,29.01,29.25,844.84,846.01,185.649994,20.97,0.9742,263,0,13.046,1.95218,4.21,53406,12.333333,17.600000,18.033333,12.333333,17.600000,18.033333,2980406.750000,929169.625000,124998.000000,6837.299805,1168.133301,331.466675
24:07:18,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.004,2895.32,28.27,28.96,29.24,845.01,846.02,180.483337,21.05,0.9743,263,0,13.046,1.95525,4.21,53417,11.166667,14.733334,14.733334,11.166667,14.733334,14.733334,2982209.500000,929736.437500,125085.101563,6839.100098,1168.133301,331.466675
24:07:48,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.004,2896.32,28.24,28.94,29.19,845.18,846.05,183.050003,21.05,0.9744,263,0,13.046,1.95218,4.21,53428,12.466666,16.066668,16.066668,12.466666,16.066668,16.066668,2984166.250000,930353.625000,125187.835938,6840.833496,1168.133301,331.466675
24:08:18,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.003,2897.33,28.21,28.95,29.16,844.94,845.94,184.133331,21.18,0.9744,263,0,13.045,1.95218,4.21,53438,12.333333,16.966667,16.966667,12.333333,16.966667,16.966667,2986171.000000,930981.625000,125284.796875,6847.433105,1168.133301,331.466675
24:08:48,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.002,2898.33,28.19,28.93,29.14,845.02,846.06,185.616669,21.21,0.9746,263,0,13.046,1.94889,4.21,53448,11.266666,15.933333,16.166666,11.266666,15.933333,16.166666,2988000.250000,931567.062500,125383.734375,6854.266602,1168.366699,331.700012
24:09:18,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,2.002,2899.33,28.17,28.93,29.11,844.94,846.00,182.133331,21.32,0.9745,263,0,13.044,1.95360,4.21,53458,12.000000,16.333334,16.633333,12.000000,16.333334,16.633333,2989923.000000,932176.937500,125484.468750,6858.600098,1168.966675,332.299988
24:09:48,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,2.002,2900.33,28.16,28.85,29.11,845.08,846.00,185.300003,21.23,0.9746,263,0,13.045,1.95006,4.21,53468,12.700000,15.566667,15.566667,12.700000,15.566667,15.566667,2991914.500000,932794.250000,125564.601563,6860.933105,1168.966675,332.299988
24:10:18,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,2.002,2901.34,28.12,28.86,29.09,845.03,845.99,183.733337,21.31,0.9747,263,0,13.045,1.95265,4.21,53478,12.233334,17.233334,17.433332,12.233334,17.233334,17.433332,2993852.000000,933404.812500,125658.367188,6868.000000,1169.633301,332.299988
24:10:48,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,2.002,2902.34,28.13,28.81,29.08,845.03,846.10,187.000000,21.35,0.9748,263,0,13.045,1.94983,4.21,53487,12.233334,15.866667,17.100000,12.233334,15.866667,17.100000,2995806.250000,934023.625000,125736.265625,6873.000000,1171.266724,333.733337
24:11:18,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,2.002,2903.34,28.11,28.82,29.05,845.04,846.02,185.750000,21.32,0.9748,263,0,13.045,1.95383,4.21,53497,11.900000,17.266666,18.600000,11.900000,17.266666,18.600000,2997739.750000,934634.937500,125844.164063,6880.133301,1173.066650,334.933319
24:11:48,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,2.001,2904.34,28.09,28.81,29.05,844.99,845.88,182.616669,21.33,0.9747,263,0,13.044,1.94747,4.21,53506,12.266666,17.566668,17.833334,12.266666,17.566668,17.833334,2999768.750000,935273.187500,125958.898438,6884.833496,1173.233276,334.933319
24:12:18,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,2.001,2905.34,28.09,28.81,29.02,844.99,845.94,183.250000,21.35,0.9747,263,0,13.045,1.94677,4.21,53514,10.200000,15.933333,16.333334,10.200000,15.933333,16.333334,3001579.000000,935842.562500,126068.429688,6895.066895,1173.733276,335.100006
24:12:48,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,2.000,2906.34,28.07,28.76,29.01,844.88,846.05,182.583328,21.37,0.9749,263,0,13.044,1.95171,4.21,53523,11.600000,15.766666,17.100000,11.600000,15.766666,17.100000,3003551.500000,936455.687500,126166.968750,6898.799805,1175.833374,335.799988
24:13:18,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,2.001,2907.34,28.07,28.77,28.98,845.02,846.00,182.149994,21.42,0.9749,263,0,13.044,1.95383,4.21,53532,12.400000,17.933332,18.433332,12.400000,17.933332,18.433332,3005572.250000,937093.062500,126276.703125,6905.133301,1176.833374,335.799988
24:13:48,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,2.001,2908.35,28.07,28.73,28.97,844.88,846.02,183.616669,21.44,0.9749,263,0,13.044,1.95289,4.21,53540,12.266666,17.500000,18.799999,12.266666,17.500000,18.799999,3007533.250000,937712.562500,126375.664063,6915.799805,1178.533325,335.799988
24:14:18,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,2.000,2909.35,28.04,28.71,28.97,845.02,846.00,183.533340,21.43,0.9750,263,0,13.044,1.94630,4.21,53549,12.633333,17.833334,18.466667,12.633333,17.833334,18.466667,3009600.750000,938362.375000,126486.968750,6921.299805,1179.566650,335.799988
24:14:48,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,2.000,2910.35,28.04,28.70,29.00,844.91,846.03,186.216660,21.42,0.9750,263,0,13.043,1.94865,4.21,53557,11.366667,15.133333,15.166667,11.366667,15.133333,15.166667,3011447.000000,938941.375000,126578.000000,6923.200195,1179.733276,335.799988
24:15:18,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,1.999,2911.35,28.01,28.68,28.97,844.94,845.98,183.433334,21.41,0.9751,263,0,13.043,1.95053,4.21,53565,10.933333,14.200000,14.466666,10.933333,14.200000,14.466666,3013241.250000,939499.875000,126656.234375,6925.433105,1180.099976,336.166656
24:15:48,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,1.999,2912.35,28.00,28.64,28.92,844.87,845.98,182.816666,21.48,0.9751,263,0,13.043,1.95006,4.21,53572,12.400000,17.566668,19.166666,12.400000,17.566668,19.166666,3015227.250000,940125.375000,126767.296875,6933.766602,1181.933350,338.000000
24:16:18,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,2.000,2913.34,27.98,28.65,28.93,844.84,846.10,182.033340,21.56,0.9753,263,0,13.042,1.94936,4.21,53580,12.066667,16.833334,17.166666,12.066667,16.833334,17.166666,3017164.000000,940734.125000,126864.734375,6940.399902,1182.300049,338.366669
24:16:48,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,1.998,2914.34,27.97,28.60,28.92,844.90,846.04,185.633331,21.54,0.9752,263,0,13.042,1.95053,4.21,53588,11.433333,15.566667,15.966666,11.433333,15.566667,15.966666,3019007.500000,941319.187500,126960.703125,6946.299805,1182.766724,338.833344
24:17:18,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.998,2915.34,27.95,28.59,28.90,844.87,845.94,184.433334,21.55,0.9752,263,0,13.041,1.95195,4.21,53595,12.000000,15.166667,15.533334,12.000000,15.166667,15.533334,3020868.500000,941913.625000,127039.796875,6949.766602,1183.133301,339.200012
24:17:48,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,1.997,2916.34,27.92,28.58,28.85,844.91,845.94,183.166672,21.95,0.9752,263,0,13.042,1.95006,4.21,53602,11.500000,16.433332,16.766666,11.500000,16.433332,16.766666,3022729.500000,942497.062500,127134.734375,6957.733398,1183.733276,339.200012
24:18:18,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,1.998,2917.34,27.90,28.60,28.89,844.88,845.97,182.416672,21.65,0.9754,263,0,13.042,1.94630,4.21,53609,12.433333,17.633333,18.100000,12.433333,17.633333,18.100000,3024698.250000,943117.750000,127238.367188,6965.533203,1184.133301,339.200012
24:18:48,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,1.998,2918.33,27.89,28.55,28.86,844.83,845.95,184.300003,21.58,0.9754,263,0,13.042,1.94418,4.21,53616,12.700000,17.566668,18.033333,12.700000,17.566668,18.033333,3026764.500000,943764.250000,127335.929688,6968.966797,1184.866699,339.200012
24:19:18,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.998,2919.33,27.88,28.54,28.81,844.94,845.95,183.033340,21.56,0.9754,263,0,13.041,1.94771,4.21,53623,12.000000,15.033334,15.033334,12.000000,15.033334,15.033334,3028684.000000,944372.687500,127401.367188,6970.500000,1184.866699,339.200012
24:19:48,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,1.997,2920.33,27.86,28.58,28.85,844.92,845.90,182.483337,21.67,0.9754,263,0,13.041,1.95595,4.21,53630,12.700000,17.600000,17.600000,12.700000,17.600000,17.600000,3030712.000000,945011.625000,127502.398438,6977.566895,1184.866699,339.200012
24:20:18,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.996,2921.32,27.84,28.52,28.82,845.00,845.85,182.216660,21.61,0.9755,263,0,13.040,1.94583,4.21,53636,13.400000,17.433332,17.433332,13.400000,17.433332,17.433332,3032765.750000,945660.562500,127599.296875,6981.733398,1184.866699,339.200012
24:20:48,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.998,2922.32,27.83,28.51,28.76,845.00,846.01,183.050003,21.68,0.9757,263,0,13.040,1.94983,4.21,53643,14.033334,18.333334,19.000000,14.033334,18.333334,19.000000,3034970.500000,946361.437500,127699.531250,6983.966797,1186.033325,339.200012
24:21:18,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,1.996,2923.32,27.81,28.50,28.78,844.95,845.93,182.833328,21.69,0.9756,263,0,13.040,1.94771,4.21,53649,12.833333,18.500000,18.799999,12.833333,18.500000,18.799999,3037019.500000,947015.062500,127805.835938,6992.000000,1186.566650,339.200012
24:21:48,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.996,2924.31,27.81,28.51,28.78,844.90,845.96,182.116669,21.72,0.9757,263,0,13.040,1.94700,4.21,53656,12.400000,15.966666,15.966666,12.400000,15.966666,15.966666,3039032.500000,947648.812500,127878.335938,6994.433105,1186.566650,339.200012
24:22:18,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.997,2925.31,27.78,28.46,28.75,844.96,845.85,185.083328,21.74,0.9756,263,0,13.040,1.94324,4.21,53662,12.000000,16.333334,16.333334,12.000000,16.333334,16.333334,3040946.250000,948253.875000,127972.031250,6996.299805,1186.566650,339.200012
24:22:48,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.996,2926.31,27.77,28.44,28.72,844.83,845.99,184.133331,21.75,0.9758,263,0,13.038,1.94677,4.21,53668,11.400000,15.866667,16.233334,11.400000,15.866667,16.233334,3042865.000000,948859.625000,128065.531250,7000.799805,1187.099976,339.733337
24:23:18,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.995,2927.30,27.76,28.45,28.72,844.91,845.92,182.533340,21.81,0.9758,263,0,13.038,1.94700,4.21,53673,12.200000,17.666666,17.966667,12.200000,17.666666,17.966667,3044890.750000,949496.812500,128173.234375,7006.399902,1187.433350,340.066681
24:23:48,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.996,2928.30,27.73,28.40,28.72,844.86,845.93,183.183334,21.83,0.9759,263,0,13.038,1.94889,4.21,53679,12.566667,18.400000,18.400000,12.566667,18.400000,18.400000,3046963.250000,950154.812500,128277.296875,7013.966797,1187.433350,340.066681
24:24:18,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.995,2929.30,27.73,28.39,28.68,844.91,845.79,183.633331,21.82,0.9757,263,0,13.038,1.94442,4.21,53685,13.566667,18.166666,18.400000,13.566667,18.166666,18.400000,3049113.500000,950842.812500,128368.468750,7018.833496,1188.199951,340.066681
24:24:48,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.995,2930.29,27.73,28.38,28.67,844.75,845.87,183.899994,21.85,0.9758,263,0,13.037,1.94183,4.21,53690,11.266666,15.866667,16.433332,11.266666,15.866667,16.433332,3050997.000000,951432.937500,128452.703125,7026.600098,1189.066650,340.066681
24:25:18,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.995,2931.29,27.71,28.36,28.66,844.86,845.79,181.466660,21.80,0.9758,263,0,13.037,1.94818,4.21,53696,10.333333,13.466666,13.766666,10.333333,13.466666,13.766666,3052745.000000,951978.562500,128528.703125,7028.233398,1189.433350,340.066681
24:25:48,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.995,2932.29,27.70,28.32,28.67,844.86,845.82,184.533340,21.97,0.9758,263,0,13.037,1.94700,4.21,53701,11.266666,15.566667,15.866667,11.266666,15.566667,15.866667,3054583.750000,952553.187500,128636.429688,7030.233398,1189.966675,340.066681
24:26:18,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,1.994,2933.28,27.68,28.30,28.68,844.78,845.99,183.250000,22.01,0.9761,263,0,13.037,1.94113,4.21,53707,12.466666,17.633333,18.200001,12.466666,17.633333,18.200001,3056615.750000,953174.687500,128764.164063,7034.833496,1190.766724,340.066681
24:26:48,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.994,2934.28,27.68,28.29,28.63,844.84,846.04,182.600006,21.96,0.9762,263,0,13.036,1.94841,4.21,53712,12.100000,16.600000,16.666666,12.100000,16.600000,16.666666,3058611.250000,953782.000000,128864.031250,7039.933105,1190.833374,340.066681
24:27:18,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.994,2935.27,27.66,28.26,28.60,844.87,845.85,179.600006,21.93,0.9760,263,0,13.036,1.94936,4.21,53717,12.033334,17.133333,17.233334,12.033334,17.133333,17.233334,3060532.000000,954388.125000,128962.265625,7048.000000,1191.300049,340.066681
24:27:48,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.994,2936.27,27.65,28.26,28.61,844.82,845.88,183.649994,21.93,0.9761,263,0,13.036,1.94183,4.21,53722,12.733334,18.466667,18.700001,12.733334,18.466667,18.700001,3062602.750000,955047.875000,129075.570313,7051.266602,1191.699951,340.066681
24:28:18,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.992,2937.27,27.63,28.23,28.58,844.82,845.89,181.616669,22.01,0.9762,263,0,13.036,1.94559,4.21,53727,13.566667,19.166666,19.533333,13.566667,19.166666,19.533333,3064730.500000,955721.437500,129182.398438,7058.533203,1192.133301,340.500000
24:28:48,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.993,2938.26,27.59,28.18,28.61,844.72,845.92,182.683334,22.02,0.9763,263,0,13.035,1.95148,4.21,53731,12.800000,17.833334,18.700001,12.800000,17.833334,18.700001,3066765.250000,956363.437500,129279.234375,7066.799805,1193.133301,341.500000
24:29:18,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.993,2939.26,27.57,28.18,28.54,844.75,845.87,182.566666,22.07,0.9763,263,0,13.036,1.94653,4.21,53736,11.200000,15.900000,16.200001,11.200000,15.900000,16.200001,3068650.750000,956956.687500,129365.000000,7072.466797,1193.633301,341.700012
24:29:48,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.992,2940.25,27.54,28.16,28.53,844.86,846.04,183.416672,22.06,0.9766,263,0,13.035,1.94630,4.21,53741,11.766666,16.299999,16.533333,11.766666,16.299999,16.533333,3070531.250000,957550.625000,129456.335938,7077.166504,1194.199951,341.700012
24:30:18,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.991,2941.25,27.50,28.13,28.52,844.77,845.96,181.250000,22.10,0.9767,263,0,13.035,1.94489,4.21,53745,12.200000,16.866667,16.866667,12.200000,16.866667,16.866667,3072458.500000,958157.750000,129567.367188,7079.399902,1194.199951,341.700012
24:30:48,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,1.991,2942.25,27.48,28.10,28.48,844.77,845.97,185.750000,22.21,0.9767,263,0,13.034,1.93925,4.21,53750,13.033334,18.033333,18.066668,13.033334,18.033333,18.066668,3074528.250000,958813.187500,129677.265625,7082.133301,1194.233276,341.700012
24:31:18,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,1.989,2943.24,27.43,28.07,28.44,844.75,845.84,183.066666,22.21,0.9768,262,0,13.033,1.94254,4.21,53754,11.600000,16.733334,17.533333,11.600000,16.733334,17.533333,3076385.750000,959394.812500,129784.398438,7087.966797,1195.400024,341.700012
24:31:48,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,1.993,2944.24,27.41,28.00,28.36,844.78,845.90,185.383331,22.21,0.9769,262,0,13.055,1.94512,4.21,53758,10.733334,14.633333,14.900000,10.733334,14.633333,14.900000,3078081.500000,959922.687500,129875.570313,7092.133301,1195.933350,341.700012
24:32:18,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,1.993,2945.23,27.37,28.01,28.36,844.84,845.85,180.316666,22.18,0.9770,262,0,13.055,1.94794,4.21,53762,11.033334,14.900000,15.566667,11.033334,14.900000,15.566667,3079891.250000,960494.250000,129957.796875,7096.100098,1196.699951,342.466675
24:32:48,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,1.993,2946.23,27.33,27.94,28.33,844.82,845.91,181.233337,22.13,0.9772,262,0,13.054,1.94512,4.21,53766,11.033334,14.666667,14.833333,11.033334,14.666667,14.833333,3081727.750000,961072.250000,130026.000000,7100.600098,1196.866699,342.633331
24:33:18,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,1.991,2947.23,27.27,27.89,28.30,844.86,845.81,184.583328,22.23,0.9773,262,0,13.055,1.94254,4.21,53771,11.333333,15.100000,15.800000,11.333333,15.100000,15.800000,3083534.750000,961645.062500,130095.335938,7107.100098,1198.099976,343.433319
24:33:48,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,1.990,2948.22,27.23,27.89,28.24,844.70,845.80,184.133331,22.21,0.9774,261,0,13.054,1.93972,4.21,53774,10.366667,14.533334,14.666667,10.366667,14.533334,14.666667,3085260.750000,962195.437500,130177.835938,7107.866699,1198.233276,343.433319
24:34:18,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,1.993,2949.22,27.18,27.82,28.21,844.85,845.83,183.850006,22.36,0.9776,261,0,13.075,1.94559,4.21,53778,10.666667,15.300000,15.300000,10.666667,15.300000,15.300000,3086989.500000,962740.687500,130253.867188,7114.100098,1198.233276,343.433319
24:34:48,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,1.993,2950.21,27.13,27.79,28.13,844.86,845.93,185.550003,22.46,0.9779,261,0,13.075,1.94653,4.21,53782,10.266666,14.233334,14.233334,10.266666,14.233334,14.233334,3088661.750000,963271.187500,130336.429688,7117.766602,1198.233276,343.433319
24:35:18,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,1.992,2951.21,27.08,27.74,28.10,844.94,845.88,183.483337,22.53,0.9780,261,0,13.074,1.94630,4.21,53786,10.666667,13.033334,13.300000,10.666667,13.033334,13.300000,3090395.500000,963815.187500,130401.664063,7119.100098,1198.699951,343.433319
24:35:48,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.990,2952.21,27.05,27.73,28.09,844.79,845.94,185.566666,22.49,0.9781,261,0,13.074,1.94043,4.21,53790,10.800000,14.033334,14.300000,10.800000,14.033334,14.300000,3092171.250000,964373.875000,130485.164063,7122.266602,1199.099976,343.433319
24:36:18,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.991,2953.20,27.00,27.72,28.06,844.77,845.92,184.600006,22.58,0.9783,261,0,13.074,1.94724,4.21,53793,9.500000,14.466666,15.000000,9.500000,14.466666,15.000000,3093806.750000,964901.187500,130568.765625,7126.533203,1199.933350,344.266663
24:36:48,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.991,2954.20,26.96,27.66,28.00,844.75,845.82,182.266663,22.67,0.9783,261,0,13.072,1.94630,4.21,53797,9.700000,13.566667,13.600000,9.700000,13.566667,13.600000,3095448.750000,965412.125000,130656.601563,7127.966797,1199.966675,344.299988
24:37:18,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.991,2955.19,26.95,27.62,27.97,844.75,845.79,183.516663,22.75,0.9783,261,0,13.070,1.94865,4.21,53800,9.833333,13.033334,13.400000,9.833333,13.033334,13.400000,3097091.500000,965934.687500,130727.335938,7131.566895,1200.800049,344.299988
24:37:48,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.990,2956.19,26.92,27.62,27.96,844.87,845.85,183.233337,22.78,0.9784,260,0,13.070,1.94583,4.21,53804,10.566667,13.900000,14.033334,10.566667,13.900000,14.033334,3098793.500000,966468.250000,130810.765625,7133.933105,1201.500000,344.299988
24:38:18,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.994,2957.19,26.89,27.59,27.93,844.79,845.86,186.466660,22.91,0.9785,260,0,13.091,1.95265,4.16,53803,10.266666,13.966666,13.966666,10.266666,13.966666,13.966666,3100588.000000,967041.312500,130887.500000,7136.600098,1201.633301,344.299988
24:38:48,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.993,2958.18,26.89,27.48,27.89,844.84,846.02,183.466660,22.89,0.9787,260,0,13.089,1.95006,4.15,53789,12.700000,15.566667,16.433332,12.700000,15.566667,16.433332,3102581.500000,967671.312500,130960.164063,7140.000000,1203.033325,344.299988
24:39:18,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.991,2959.18,26.87,27.31,27.86,844.74,846.19,185.100006,22.87,0.9790,260,0,13.088,1.94630,4.15,53775,11.366667,14.366667,15.233334,11.366667,14.366667,15.233334,3104411.500000,968241.875000,131034.468750,7143.466797,1204.333374,344.299988
24:39:48,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.990,2960.17,26.84,27.16,27.85,844.86,846.37,185.133331,22.87,0.9793,260,0,13.083,1.94724,4.15,53760,11.200000,14.800000,14.800000,11.200000,14.800000,14.800000,3106298.250000,968828.625000,131106.734375,7147.233398,1204.333374,344.299988
24:40:18,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.989,2961.17,26.82,27.07,27.82,844.78,846.49,183.166672,22.94,0.9795,259,0,13.081,1.94630,4.15,53746,11.333333,15.400000,15.400000,11.333333,15.400000,15.400000,3108173.500000,969404.812500,131182.734375,7152.866699,1204.333374,344.299988
24:40:48,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.994,2962.17,26.78,26.94,27.80,844.78,846.66,184.266663,22.99,0.9798,259,0,13.104,1.95148,4.15,53731,11.000000,15.733334,16.366667,11.000000,15.733334,16.366667,3109964.750000,969964.000000,131282.500000,7160.233398,1205.099976,344.299988
24:41:18,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.992,2963.16,26.77,26.86,27.78,844.75,846.66,184.116669,23.00,0.9799,259,0,13.101,1.94794,4.14,53717,11.233334,15.400000,15.500000,11.233334,15.400000,15.500000,3111807.000000,970541.437500,131370.171875,7163.566895,1205.199951,344.299988
24:41:48,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,1.991,2964.16,26.74,26.75,27.78,844.76,846.69,182.033340,23.02,0.9800,259,0,13.102,1.95312,4.14,53702,12.200000,15.766666,16.366667,12.200000,15.766666,16.366667,3113716.750000,971140.250000,131460.234375,7167.000000,1206.166626,344.533325
24:42:18,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,1.990,2965.15,26.72,26.73,27.77,844.77,846.78,182.433334,23.11,0.9802,258,0,13.100,1.94583,4.14,53688,12.166667,17.466667,17.900000,12.166667,17.466667,17.900000,3115752.250000,971786.687500,131555.296875,7172.566895,1207.199951,344.600006
24:42:48,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,1.995,2966.15,26.71,26.66,27.73,844.69,846.88,183.716660,23.13,0.9803,258,0,13.123,1.95289,4.14,53673,12.866667,18.966667,19.700001,12.866667,18.966667,19.700001,3117894.500000,972467.125000,131666.500000,7179.833496,1208.599976,344.600006
24:43:18,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,1.994,2967.15,26.70,26.63,27.69,844.61,846.98,185.966660,23.20,0.9805,258,0,13.121,1.95006,4.13,53659,11.933333,17.033333,18.000000,11.933333,17.033333,18.000000,3119830.250000,973078.937500,131767.671875,7185.666504,1209.766724,345.500000
24:43:48,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,1.994,2968.14,26.69,26.57,27.72,844.83,846.90,187.000000,23.25,0.9804,258,0,13.122,1.95336,4.13,53644,10.766666,15.166667,15.933333,10.766666,15.166667,15.933333,3121661.000000,973641.187500,131857.359375,7190.366699,1210.866699,346.600006
24:44:18,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,1.995,2969.14,26.71,26.52,27.68,844.61,846.98,184.600006,23.18,0.9804,258,0,13.121,1.95242,4.13,53630,11.933333,17.933332,18.400000,11.933333,17.933332,18.400000,3123695.250000,974273.312500,131972.937500,7196.799805,1211.500000,347.233337
24:44:48,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,1.994,2970.13,26.69,26.49,27.68,844.72,847.03,183.966660,23.21,0.9805,258,0,13.121,1.95595,4.13,53615,11.600000,17.600000,17.866667,11.600000,17.600000,17.866667,3125688.750000,974904.687500,132074.500000,7203.033203,1212.300049,347.233337
24:45:18,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,1.993,2971.13,26.69,26.47,27.67,844.75,847.13,184.833328,23.16,0.9807,258,0,13.120,1.95407,4.13,53601,13.800000,19.000000,19.000000,13.800000,19.000000,19.000000,3127941.750000,975610.062500,132184.000000,7208.166504,1212.300049,347.233337
24:45:48,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,1.994,2972.13,26.67,26.44,27.67,844.75,847.01,184.183334,23.21,0.9806,258,0,13.119,1.95619,4.13,53586,12.400000,18.266666,19.200001,12.400000,18.266666,19.200001,3130066.500000,976287.687500,132295.734375,7214.566895,1213.833374,348.066681
24:46:18,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,1.993,2973.12,26.67,26.44,27.68,844.67,847.07,185.500000,23.28,0.9807,258,0,13.120,1.95737,4.13,53571,11.966666,16.400000,17.533333,11.966666,16.400000,17.533333,3132050.250000,976917.875000,132393.859375,7218.766602,1215.366699,348.966675
24:46:48,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,1.992,2974.12,26.67,26.35,27.59,844.78,847.23,185.483337,23.26,0.9808,258,0,13.116,1.94936,4.13,53557,11.000000,16.033333,17.266666,11.000000,16.033333,17.266666,3133856.500000,977490.937500,132490.531250,7224.666504,1217.066650,349.433319
24:47:18,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,1.991,2975.12,26.66,26.36,27.69,844.75,847.18,183.300003,23.26,0.9808,258,0,13.120,1.95430,4.13,53543,11.066667,15.066667,15.766666,11.066667,15.066667,15.766666,3135680.000000,978071.187500,132571.000000,7231.933105,1218.066650,349.866669
24:47:48,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,1.993,2976.11,26.64,26.31,27.66,844.70,847.30,184.149994,23.22,0.9810,258,0,13.117,1.95383,4.13,53528,11.500000,15.700000,16.966667,11.500000,15.700000,16.966667,3137523.250000,978654.687500,132639.328125,7240.799805,1219.533325,351.066681
24:48:18,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,1.991,2977.11,26.63,26.30,27.67,844.78,847.11,184.949997,23.29,0.9808,258,0,13.117,1.94865,4.13,53513,12.466666,16.000000,16.433332,12.466666,16.000000,16.433332,3139483.500000,979272.625000,132725.937500,7242.633301,1220.066650,351.600006
24:48:48,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,1.991,2978.10,26.62,26.26,27.66,844.81,847.28,182.883331,23.30,0.9811,258,0,13.119,1.95619,4.13,53499,11.666667,15.833333,15.833333,11.666667,15.833333,15.833333,3141415.000000,979882.000000,132817.640625,7243.966797,1220.066650,351.600006
24:49:18,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,1.992,2979.10,26.60,26.22,27.60,844.76,847.16,182.399994,23.30,0.9810,258,0,13.117,1.95950,4.12,53484,11.233334,15.766666,16.466667,11.233334,15.766666,16.466667,3143280.750000,980468.125000,132913.468750,7250.666504,1220.933350,351.600006
24:49:48,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,1.992,2980.10,26.58,26.20,27.58,844.65,847.29,183.683334,23.38,0.9812,258,0,13.116,1.95312,4.13,53470,10.766666,14.800000,14.800000,10.766666,14.800000,14.800000,3145078.500000,981027.625000,133002.062500,7254.033203,1220.933350,351.600006
24:50:18,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,1.990,2981.09,26.56,26.21,27.58,844.76,847.39,182.716660,23.36,0.9814,257,0,13.116,1.95171,4.12,53455,11.266666,15.233334,15.233334,11.266666,15.233334,15.233334,3146908.250000,981605.875000,133096.859375,7256.200195,1220.933350,351.600006
24:50:48,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.994,2982.09,26.54,26.15,27.53,844.74,847.29,189.316666,23.43,0.9813,257,0,13.138,1.94794,4.13,53441,11.266666,15.766666,16.166666,11.266666,15.766666,16.166666,3148759.250000,982194.562500,133181.359375,7260.333496,1221.633301,351.600006
24:51:18,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,1.994,2983.08,26.52,26.13,27.55,844.61,847.27,183.500000,23.51,0.9814,257,0,13.138,1.95690,4.13,53426,10.933333,16.633333,18.333334,10.933333,16.633333,18.333334,3150693.250000,982798.437500,133277.703125,7271.033203,1224.566650,351.933319
24:51:48,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,1.995,2984.08,26.50,26.07,27.52,844.73,847.38,184.983337,23.60,0.9816,257,0,13.137,1.95454,4.12,53412,12.400000,18.299999,19.766666,12.400000,18.299999,19.766666,3152749.250000,983445.750000,133387.203125,7282.633301,1227.133301,352.466675
24:52:18,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.993,2985.08,26.48,26.06,27.50,844.73,847.28,185.083328,23.62,0.9815,257,0,13.138,1.95761,4.12,53397,16.566668,22.200001,22.200001,16.566668,22.200001,22.200001,3155434.750000,984294.250000,133501.468750,7289.466797,1227.133301,352.466675
24:52:48,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.993,2986.07,26.45,26.05,27.47,844.76,847.33,181.733337,23.68,0.9817,257,0,13.135,1.95879,4.12,53382,12.966666,19.033333,19.299999,12.966666,19.033333,19.299999,3157605.250000,984984.937500,133621.171875,7292.899902,1227.500000,352.466675
24:53:18,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,1.993,2987.07,26.44,26.00,27.48,844.68,847.25,183.933334,23.72,0.9816,257,0,13.137,1.95997,4.12,53368,12.200000,17.100000,17.100000,12.200000,17.100000,17.100000,3159759.500000,985651.187500,133712.000000,7295.166504,1227.500000,352.466675
24:53:48,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.992,2988.07,26.43,25.98,27.45,844.82,847.43,183.600006,23.73,0.9818,257,0,13.136,1.95572,4.12,53353,13.333333,18.100000,18.633333,13.333333,18.100000,18.633333,3161920.000000,986311.562500,133811.171875,7301.766602,1228.333374,352.466675
24:54:18,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.992,2989.06,26.41,26.00,27.45,844.74,847.43,183.733337,23.71,0.9819,257,0,13.137,1.95595,4.12,53339,13.133333,18.933332,20.066668,13.133333,18.933332,20.066668,3164025.750000,986979.375000,133925.734375,7309.500000,1230.566650,352.466675
24:54:48,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.991,2990.06,26.38,25.92,27.43,844.72,847.32,184.066666,23.73,0.9819,257,0,13.135,1.95242,4.12,53324,13.900000,18.066668,18.933332,13.900000,18.066668,18.933332,3166177.000000,987655.062500,134040.328125,7313.466797,1231.800049,353.299988
24:55:18,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.992,2991.05,26.37,25.89,27.43,844.69,847.46,178.800003,23.80,0.9821,257,0,13.137,1.95831,4.11,53309,13.666667,18.233334,18.633333,13.666667,18.233334,18.633333,3168291.000000,988331.437500,134121.671875,7322.133301,1232.500000,353.533325
24:55:48,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,1.992,2992.05,26.35,25.90,27.38,844.75,847.44,185.333328,23.82,0.9821,257,0,13.135,1.95124,4.12,53295,13.966666,18.600000,19.666666,13.966666,18.600000,19.666666,3170531.750000,989044.812500,134211.968750,7326.466797,1234.233276,354.866669
24:56:18,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.992,2993.04,26.34,25.86,27.34,844.84,847.44,183.116669,23.85,0.9821,257,0,13.135,1.95831,4.11,53280,11.933333,16.666666,16.766666,11.933333,16.666666,16.766666,3172514.250000,989670.812500,134305.671875,7329.366699,1234.433350,355.066681
24:56:48,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.991,2994.04,26.33,25.83,27.32,844.75,847.38,186.449997,23.85,0.9821,257,0,13.132,1.95383,4.12,53266,11.433333,15.633333,15.866667,11.433333,15.633333,15.866667,3174425.250000,990272.375000,134386.437500,7331.899902,1234.866699,355.166656
24:57:18,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.989,2995.04,26.31,25.81,27.33,844.76,847.46,182.699997,23.91,0.9823,256,0,13.136,1.95148,4.12,53251,10.600000,15.600000,16.900000,10.600000,15.600000,16.900000,3176327.000000,990873.937500,134486.093750,7336.799805,1236.833374,355.933319
24:57:48,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.994,2996.03,26.28,25.77,27.30,844.79,847.39,185.399994,23.95,0.9823,256,0,13.156,1.95713,4.11,53236,12.433333,16.833334,18.233334,12.433333,16.833334,18.233334,3178405.000000,991526.375000,134587.359375,7342.100098,1239.000000,356.766663
24:58:18,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.994,2997.03,26.25,25.76,27.27,844.72,847.38,184.250000,23.97,0.9824,256,0,13.157,1.95831,4.11,53222,13.133333,19.066668,19.233334,13.133333,19.066668,19.233334,3180520.500000,992196.375000,134682.906250,7350.266602,1239.599976,356.766663
24:58:48,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.994,2998.03,26.25,25.72,27.24,844.66,847.44,184.833328,24.02,0.9824,256,0,13.158,1.95879,4.11,53207,12.600000,15.633333,15.633333,12.600000,15.633333,15.633333,3182531.750000,992820.812500,134751.906250,7353.733398,1239.599976,356.766663
24:59:18,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,1.994,2999.02,26.23,25.72,27.25,844.80,847.48,183.933334,24.00,0.9826,256,0,13.156,1.95855,4.11,53193,12.500000,17.266666,18.233334,12.500000,17.266666,18.233334,3184483.000000,993428.375000,134845.765625,7363.466797,1241.699951,356.766663
24:59:48,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.992,3000.02,26.21,25.68,27.22,844.78,847.40,185.216660,23.97,0.9825,256,0,13.155,1.95737,4.11,53178,12.500000,16.366667,16.600000,12.500000,16.366667,16.600000,3186472.750000,994059.312500,134935.234375,7367.966797,1242.199951,356.766663
25:00:18,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,1.993,3001.01,26.19,25.64,27.22,844.75,847.49,186.433334,24.01,0.9827,256,0,13.154,1.95643,4.10,53163,12.066667,16.066668,16.600000,12.066667,16.066668,16.600000,3188391.250000,994661.437500,135010.234375,7370.766602,1243.233276,356.766663
25:00:48,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,1.992,3002.01,26.16,25.66,27.21,844.73,847.53,183.300003,24.04,0.9829,256,0,13.156,1.95501,4.10,53149,12.000000,15.666667,15.933333,12.000000,15.666667,15.933333,3190327.500000,995264.812500,135102.328125,7374.233398,1243.900024,356.766663
25:01:18,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,1.991,3003.01,26.16,25.60,27.17,844.81,847.63,183.133331,24.11,0.9830,256,0,13.155,1.95831,4.11,53134,11.400000,15.233334,16.766666,11.400000,15.233334,16.766666,3192226.500000,995849.062500,135183.562500,7382.700195,1246.333374,357.399994
25:01:48,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,1.991,3004.00,26.13,25.61,27.15,844.68,847.55,183.933334,24.18,0.9830,256,0,13.154,1.95784,4.11,53120,12.333333,17.033333,17.633333,12.333333,17.033333,17.633333,3194270.500000,996482.687500,135274.000000,7388.500000,1247.366699,357.633331
25:02:18,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,1.991,3005.00,26.12,25.58,27.13,844.68,847.47,181.633331,24.18,0.9829,256,0,13.155,1.95360,4.11,53105,12.033334,16.866667,17.900000,12.033334,16.866667,17.900000,3196233.250000,997095.375000,135375.734375,7396.000000,1248.900024,357.633331
25:02:48,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,1.990,3005.99,26.11,25.54,27.09,844.74,847.48,181.916672,24.14,0.9830,256,0,13.154,1.96162,4.11,53091,11.866667,17.333334,17.733334,11.866667,17.333334,17.733334,3198198.500000,997716.375000,135472.171875,7401.333496,1249.599976,357.633331
25:03:18,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,1.991,3006.99,26.09,25.52,27.08,844.58,847.48,185.149994,24.19,0.9830,256,0,13.153,1.95525,4.11,53076,11.933333,16.466667,18.366667,11.933333,16.466667,18.366667,3200168.500000,998327.187500,135561.406250,7409.266602,1252.433350,358.466675
25:03:48,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,1.990,3007.99,26.08,25.51,27.08,844.61,847.54,182.666672,24.21,0.9831,256,0,13.155,1.95690,4.10,53061,12.166667,17.166666,17.200001,12.166667,17.166666,17.200001,3202233.000000,998969.312500,135656.406250,7414.566895,1252.466675,358.500000
25:04:18,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,1.989,3008.98,26.07,25.69,27.10,844.75,847.11,184.583328,24.23,0.9827,256,0,13.162,1.95595,4.21,53079,10.466666,15.333333,15.333333,10.466666,15.333333,15.333333,3204014.250000,999532.875000,135734.468750,7420.766602,1252.466675,358.500000
25:04:48,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,1.993,3009.98,26.07,26.02,27.03,844.64,846.79,186.466660,24.22,0.9823,256,0,13.168,1.95879,4.21,53097,12.500000,17.100000,17.100000,12.500000,17.100000,17.100000,3206009.250000,1000166.250000,135834.968750,7423.166504,1252.466675,358.500000
25:05:18,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,1.994,3010.97,26.08,26.29,27.06,844.69,846.29,184.683334,24.24,0.9817,256,0,13.171,1.95690,4.21,53114,12.333333,16.066668,16.166666,12.333333,16.066668,16.166666,3208001.000000,1000786.125000,135922.500000,7425.566895,1252.566650,358.500000
25:05:48,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,1.997,3011.97,26.09,26.51,27.12,844.61,846.01,183.050003,24.18,0.9813,256,0,13.172,1.96281,4.21,53131,11.900000,16.333334,16.733334,11.900000,16.333334,16.733334,3210037.000000,1001417.125000,136016.640625,7428.700195,1253.333374,358.500000
25:06:18,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,1.997,3012.97,26.11,26.66,27.09,844.68,845.95,187.133331,24.09,0.9812,256,0,13.176,1.95997,4.21,53147,11.400000,15.333333,15.966666,11.400000,15.333333,15.966666,3211913.500000,1002007.312500,136112.296875,7433.399902,1254.366699,359.033325
25:06:48,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,1.997,3013.97,26.12,26.83,27.10,844.71,845.75,184.483337,24.07,0.9809,256,0,13.178,1.96304,4.21,53163,10.066667,13.733334,14.800000,10.066667,13.733334,14.800000,3213683.750000,1002564.562500,136188.234375,7439.700195,1255.933350,359.366669
25:07:18,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,1.999,3014.97,26.13,26.94,27.13,844.68,845.56,182.766663,24.04,0.9807,256,0,13.179,1.96328,4.21,53178,11.133333,15.133333,15.466666,11.133333,15.133333,15.466666,3215713.000000,1003194.812500,136275.593750,7442.533203,1256.566650,359.366669
25:07:48,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,2.000,3015.97,26.14,27.02,27.18,844.60,845.42,187.533340,24.04,0.9805,256,0,13.179,1.95572,4.21,53193,11.866667,17.666666,18.433332,11.866667,17.666666,18.433332,3217719.750000,1003823.437500,136376.031250,7451.733398,1257.533325,359.799988
25:08:18,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,2.000,3016.97,26.14,27.15,27.17,844.54,845.34,183.983337,24.05,0.9804,256,0,13.180,1.95997,4.21,53208,12.100000,17.833334,19.933332,12.100000,17.833334,19.933332,3219735.250000,1004458.812500,136475.140625,7464.799805,1261.099976,360.266663
25:08:48,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,2.001,3017.97,26.15,27.16,27.15,844.71,845.11,183.833328,24.06,0.9801,256,0,13.182,1.96139,4.21,53223,12.400000,16.200001,17.933332,12.400000,16.200001,17.933332,3221754.250000,1005089.187500,136572.468750,7468.833496,1263.566650,361.933319
25:09:18,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,1.999,3018.97,26.14,27.22,27.16,844.73,845.11,183.216660,24.01,0.9801,256,0,13.182,1.96210,4.21,53237,12.833333,17.933332,18.266666,12.833333,17.933332,18.266666,3223795.500000,1005741.875000,136669.359375,7474.033203,1263.966675,361.933319
25:09:48,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,1.999,3019.97,26.15,27.26,27.16,844.60,845.00,186.399994,24.02,0.9799,256,0,13.182,1.95666,4.21,53251,11.800000,15.500000,16.133333,11.800000,15.500000,16.133333,3225659.250000,1006326.937500,136754.500000,7478.166504,1264.633301,361.933319
25:10:18,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,2.001,3020.97,26.13,27.29,27.11,844.52,845.03,186.399994,24.04,0.9800,256,0,13.181,1.95926,4.21,53265,11.633333,15.766666,16.700001,11.633333,15.766666,16.700001,3227563.250000,1006924.625000,136842.031250,7483.700195,1266.333374,361.933319
25:10:48,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,2.001,3021.97,26.13,27.30,27.14,844.57,844.90,183.383331,24.08,0.9799,256,0,13.182,1.96091,4.21,53278,11.500000,15.533334,15.533334,11.500000,15.533334,15.533334,3229468.500000,1007516.125000,136928.437500,7486.966797,1266.333374,361.933319
25:11:18,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,2.001,3022.97,26.13,27.31,27.13,844.65,844.87,184.000000,24.11,0.9799,256,0,13.182,1.96257,4.21,53291,10.500000,14.000000,15.033334,10.500000,14.000000,15.033334,3231177.500000,1008051.750000,137011.359375,7491.533203,1267.633301,361.933319
25:11:48,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,2.000,3023.97,26.11,27.31,27.14,844.44,844.84,185.383331,24.12,0.9799,256,0,13.182,1.95973,4.21,53304,11.433333,16.466667,17.900000,11.433333,16.466667,17.900000,3233072.250000,1008641.562500,137110.437500,7498.166504,1270.166626,362.000000
25:12:18,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,2.001,3024.97,26.11,27.32,27.14,844.60,844.82,184.333328,24.11,0.9799,256,0,13.183,1.96210,4.21,53317,12.333333,17.500000,19.466667,12.333333,17.500000,19.466667,3235164.250000,1009295.375000,137208.765625,7505.633301,1273.233276,362.799988
25:12:48,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,1.999,3025.97,26.10,27.33,27.11,844.52,844.93,183.116669,24.10,0.9800,256,0,13.183,1.96233,4.21,53330,13.600000,19.000000,19.000000,13.600000,19.000000,19.000000,3237373.250000,1009996.375000,137320.062500,7509.566895,1273.233276,362.799988
25:13:18,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,1.998,3026.97,26.08,27.30,27.09,844.53,844.91,185.583328,24.07,0.9801,256,0,13.180,1.96020,4.21,53342,12.733334,17.166666,17.366667,12.733334,17.166666,17.366667,3239404.750000,1010630.250000,137421.796875,7513.799805,1273.433350,362.799988
25:13:48,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,1.998,3027.97,26.07,27.29,27.10,844.53,844.88,184.383331,24.13,0.9801,256,0,13.183,1.96352,4.21,53354,12.133333,17.266666,17.666666,12.133333,17.266666,17.666666,3241480.250000,1011276.187500,137523.765625,7518.066895,1274.033325,362.799988
25:14:18,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,1.999,3028.97,26.07,27.29,27.10,844.59,844.77,185.433334,24.11,0.9799,256,0,13.181,1.95501,4.21,53366,13.200000,18.000000,18.266666,13.200000,18.000000,18.266666,3243687.250000,1011966.812500,137619.562500,7522.566895,1274.400024,363.166656
25:14:48,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,2.000,3029.97,26.05,27.27,27.06,844.59,844.83,184.183334,24.15,0.9801,256,0,13.180,1.96162,4.21,53377,12.200000,16.333334,17.100000,12.200000,16.333334,17.100000,3245643.000000,1012580.375000,137713.703125,7526.733398,1275.300049,363.666656
25:15:18,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,2.000,3030.97,26.05,27.27,27.07,844.53,844.86,183.649994,24.16,0.9801,256,0,13.181,1.96470,4.21,53389,12.133333,17.133333,17.466667,12.133333,17.133333,17.466667,3247594.250000,1013203.000000,137812.031250,7532.399902,1275.766724,363.666656
25:15:48,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,1.998,3031.97,26.04,27.23,27.09,844.56,844.97,186.649994,24.16,0.9803,256,0,13.181,1.95100,4.21,53400,10.733334,14.600000,14.600000,10.733334,14.600000,14.600000,3249349.750000,1013753.187500,137889.796875,7536.299805,1275.766724,363.666656
25:16:18,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,1.999,3032.97,26.02,27.21,27.05,844.51,844.87,183.850006,24.22,0.9802,256,0,13.180,1.95879,4.21,53411,13.266666,18.433332,18.433332,13.266666,18.433332,18.433332,3251471.000000,1014415.625000,137997.203125,7543.533203,1275.766724,363.666656
25:16:48,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,1.999,3033.97,26.02,27.21,27.04,844.60,844.81,183.266663,24.18,0.9802,256,0,13.181,1.95548,4.21,53421,13.200000,17.233334,17.233334,13.200000,17.233334,17.233334,3253550.500000,1015077.062500,138093.906250,7547.433105,1275.766724,363.666656
25:17:18,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,1.999,3034.97,25.98,27.21,27.02,844.49,844.93,186.166672,24.19,0.9804,256,0,13.180,1.95690,4.21,53432,11.000000,14.900000,14.966666,11.000000,14.900000,14.966666,3255385.500000,1015654.312500,138170.140625,7552.433105,1275.900024,363.666656
25:17:48,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,1.997,3035.96,25.98,27.15,27.02,844.55,844.98,182.633331,24.20,0.9805,256,0,13.180,1.95973,4.21,53442,10.800000,14.066667,15.266666,10.800000,14.066667,15.266666,3257173.750000,1016216.687500,138249.093750,7557.600098,1278.266724,363.666656
25:18:18,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,1.998,3036.96,25.97,27.15,26.99,844.55,844.93,181.966660,24.21,0.9805,256,0,13.178,1.95950,4.21,53453,11.200000,16.900000,17.299999,11.200000,16.900000,17.299999,3259001.750000,1016794.375000,138349.828125,7565.733398,1279.133301,363.666656
25:18:48,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,1.996,3037.96,25.95,27.14,27.00,844.49,844.79,187.966660,24.27,0.9804,256,0,13.179,1.95312,4.21,53462,11.633333,15.500000,15.600000,11.633333,15.500000,15.600000,3260865.750000,1017380.625000,138440.734375,7568.933105,1279.333374,363.666656
25:19:18,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,1.997,3038.96,25.93,27.10,26.98,844.58,845.02,185.483337,24.26,0.9807,256,0,13.179,1.95666,4.21,53472,10.866667,15.100000,15.933333,10.866667,15.100000,15.933333,3262670.250000,1017941.062500,138520.265625,7576.666504,1280.933350,363.666656
25:19:48,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,1.996,3039.96,25.92,27.08,26.92,844.59,844.91,186.066666,24.33,0.9806,256,0,13.180,1.95430,4.21,53482,11.433333,15.133333,16.566668,11.433333,15.133333,16.566668,3264573.750000,1018544.187500,138592.531250,7585.000000,1283.699951,363.966675
25:20:18,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,1.996,3040.95,25.90,27.07,26.92,844.56,844.92,187.283340,24.31,0.9807,256,0,13.177,1.95548,4.21,53491,11.000000,15.233334,15.600000,11.000000,15.233334,15.600000,3266406.500000,1019123.750000,138667.031250,7588.566895,1284.333374,364.500000
25:20:48,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,1.997,3041.95,25.90,27.05,26.92,844.64,844.97,186.000000,24.35,0.9807,256,0,13.178,1.95855,4.21,53501,10.866667,16.400000,17.166666,10.866667,16.400000,17.166666,3268281.250000,1019712.687500,138758.140625,7596.433105,1285.766724,364.500000
25:21:18,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,1.994,3042.95,25.88,27.03,26.91,844.51,845.06,186.600006,24.37,0.9809,256,0,13.178,1.95195,4.21,53510,10.933333,14.733334,15.100000,10.933333,14.733334,15.100000,3270112.750000,1020288.125000,138835.671875,7599.666504,1286.400024,364.500000
25:21:48,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,1.994,3043.94,25.89,26.98,26.91,844.59,845.05,184.066666,24.43,0.9809,256,0,13.177,1.95643,4.21,53518,10.933333,15.466666,15.566667,10.933333,15.466666,15.566667,3271901.750000,1020856.750000,138905.734375,7607.533203,1286.800049,364.500000
25:22:18,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,1.995,3044.94,25.88,26.97,26.89,844.57,845.03,183.949997,24.44,0.9809,256,0,13.178,1.95572,4.21,53527,11.033334,14.400000,14.400000,11.033334,14.400000,14.400000,3273683.000000,1021414.562500,138982.406250,7610.266602,1286.800049,364.500000
25:22:48,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,1.995,3045.94,25.87,26.97,26.90,844.62,844.89,183.633331,24.42,0.9807,256,0,13.177,1.95360,4.21,53536,9.566667,14.700000,14.766666,9.566667,14.700000,14.766666,3275390.500000,1021938.000000,139064.000000,7614.899902,1286.866699,364.566681
25:23:18,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,1.995,3046.93,25.87,26.94,26.90,844.54,845.06,185.566666,24.36,0.9809,256,0,13.177,1.95619,4.21,53544,11.900000,16.466667,17.000000,11.900000,16.466667,17.000000,3277280.500000,1022532.000000,139170.906250,7620.100098,1287.633301,365.333344
25:23:48,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,1.993,3047.93,25.87,26.93,26.87,844.59,845.20,185.550003,24.35,0.9811,256,0,13.178,1.95902,4.21,53553,11.800000,16.766666,17.100000,11.800000,16.766666,17.100000,3279148.500000,1023123.625000,139267.968750,7628.333496,1288.433350,365.333344
25:24:18,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,1.994,3048.93,25.86,26.91,26.89,844.51,845.09,184.983337,24.39,0.9810,256,0,13.174,1.95784,4.21,53561,12.166667,16.566668,16.633333,12.166667,16.566668,16.633333,3281096.000000,1023742.812500,139369.937500,7633.233398,1288.633301,365.333344
25:24:48,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,1.995,3049.92,25.86,26.89,26.85,844.54,845.14,183.800003,24.42,0.9811,256,0,13.177,1.95478,4.21,53569,12.266666,16.400000,16.833334,12.266666,16.400000,16.833334,3283128.500000,1024378.875000,139451.703125,7637.700195,1289.333374,365.333344
25:25:18,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,1.996,3050.92,25.88,26.90,26.87,844.54,845.11,183.866669,24.43,0.9810,256,0,13.174,1.95902,4.21,53576,12.700000,17.066668,17.066668,12.700000,17.066668,17.066668,3285188.250000,1025022.937500,139547.031250,7641.466797,1289.333374,365.333344
25:25:48,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,1.994,3051.92,25.87,26.86,26.88,844.62,845.22,182.949997,24.41,0.9811,256,0,13.173,1.96257,4.21,53584,11.933333,18.400000,18.833334,11.933333,18.400000,18.833334,3287200.750000,1025655.312500,139652.031250,7650.966797,1289.900024,365.366669
25:26:18,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,1.994,3052.91,25.87,26.85,26.87,844.48,845.22,183.033340,24.40,0.9811,256,0,13.174,1.96186,4.21,53592,14.000000,19.033333,20.566668,14.000000,19.033333,20.566668,3289359.500000,1026336.687500,139758.171875,7660.966797,1292.466675,366.200012
25:26:48,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,1.995,3053.91,25.87,26.84,26.87,844.56,845.20,183.266663,24.40,0.9811,256,0,13.174,1.95643,4.21,53599,12.133333,18.833334,19.000000,12.133333,18.833334,19.000000,3291390.500000,1026983.750000,139863.828125,7670.033203,1292.866699,366.200012
25:27:18,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,1.995,3054.91,25.86,26.82,26.92,844.49,845.14,184.050003,24.41,0.9811,256,0,13.174,1.95171,4.21,53606,11.933333,16.799999,17.933332,11.933333,16.799999,17.933332,3293355.000000,1027613.812500,139956.671875,7676.266602,1294.166626,367.500000
25:27:48,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,1.996,3055.90,25.86,26.80,26.87,844.49,845.25,184.600006,24.39,0.9812,256,0,13.174,1.95643,4.21,53613,11.666667,16.766666,17.233334,11.666667,16.766666,17.233334,3295254.750000,1028212.250000,140054.093750,7683.700195,1294.666626,367.933319
25:28:18,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,1.995,3056.90,25.88,26.79,26.85,844.48,845.28,181.916672,24.23,0.9812,256,0,13.172,1.95855,4.21,53620,11.800000,16.299999,18.033333,11.800000,16.299999,18.033333,3297232.750000,1028832.937500,140160.796875,7690.299805,1297.866699,367.933319
25:28:48,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,1.994,3057.90,25.88,26.78,26.86,844.51,845.28,185.483337,24.49,0.9811,256,0,13.173,1.95525,4.21,53627,12.133333,16.000000,16.799999,12.133333,16.000000,16.799999,3299177.000000,1029444.125000,140257.203125,7694.533203,1299.400024,367.933319
25:29:18,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,1.995,3058.89,25.87,26.76,26.85,844.48,845.22,182.816666,24.45,0.9811,256,0,13.173,1.95997,4.21,53634,12.466666,16.133333,16.400000,12.466666,16.133333,16.400000,3301131.500000,1030066.937500,140347.171875,7697.833496,1299.866699,367.933319
25:29:48,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,1.995,3059.89,25.88,26.74,26.89,844.51,845.25,184.449997,24.50,0.9811,256,0,13.173,1.95713,4.21,53640,11.933333,16.466667,16.866667,11.933333,16.466667,16.866667,3303098.250000,1030683.937500,140442.703125,7701.766602,1301.266724,367.933319
25:30:18,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,1.995,3060.89,25.90,26.75,26.90,844.53,845.22,183.800003,24.48,0.9810,256,0,13.173,1.95997,4.21,53647,11.200000,15.133333,15.233334,11.200000,15.133333,15.233334,3305015.250000,1031284.937500,140528.171875,7702.433105,1301.566650,367.933319
25:30:48,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,1.994,3061.88,25.89,26.73,26.92,844.53,845.41,182.083328,24.47,0.9813,256,0,13.172,1.95855,4.21,53653,12.833333,17.033333,17.266666,12.833333,17.033333,17.266666,3307130.750000,1031942.937500,140617.796875,7705.066895,1302.199951,367.933319
25:31:18,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,1.996,3062.88,25.91,26.69,26.91,844.59,845.38,182.866669,24.46,0.9812,256,0,13.174,1.96304,4.21,53659,11.066667,15.500000,16.133333,11.066667,15.500000,16.133333,3308927.750000,1032506.937500,140709.093750,7713.000000,1303.266724,367.933319
25:31:48,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,1.995,3063.87,25.93,26.72,26.91,844.61,845.38,183.583328,24.48,0.9811,256,0,13.174,1.95950,4.21,53665,12.100000,15.700000,15.933333,12.100000,15.700000,15.933333,3310852.250000,1033111.000000,140806.828125,7714.600098,1303.500000,368.166656
25:32:18,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,1.995,3064.87,25.93,26.72,26.91,844.47,845.49,182.966660,24.42,0.9812,256,0,13.173,1.95902,4.21,53671,12.866667,17.433332,18.033333,12.866667,17.433332,18.033333,3312929.000000,1033763.437500,140917.234375,7719.399902,1304.099976,368.766663
25:32:48,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,1.993,3065.87,25.95,26.73,26.94,844.52,845.43,184.649994,24.38,0.9811,256,0,13.172,1.95831,4.21,53677,11.866667,16.433332,16.433332,11.866667,16.433332,16.433332,3314902.500000,1034373.562500,141006.406250,7723.200195,1304.099976,368.766663
25:33:18,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,1.992,3066.86,25.96,26.70,26.94,844.55,845.48,187.000000,24.34,0.9811,256,0,13.172,1.95289,4.21,53683,12.233334,17.066668,17.333334,12.233334,17.066668,17.333334,3316910.500000,1035008.000000,141106.171875,7727.733398,1304.599976,368.766663
25:33:48,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,1.996,3067.86,25.98,26.73,26.97,844.46,845.56,182.566666,24.40,0.9811,256,0,13.172,1.95784,4.21,53689,11.466666,15.700000,15.933333,11.466666,15.700000,15.933333,3318779.750000,1035599.250000,141197.265625,7733.200195,1304.966675,368.766663
25:34:18,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,1.995,3068.86,25.99,26.71,26.98,844.52,845.56,185.433334,24.39,0.9811,256,0,13.172,1.95430,4.21,53694,11.066667,17.233334,17.233334,11.066667,17.233334,17.233334,3320691.500000,1036196.250000,141303.828125,7739.966797,1304.966675,368.766663
25:34:48,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,1.995,3069.85,26.02,26.74,27.00,844.38,845.42,184.016663,24.38,0.9808,256,0,13.173,1.96044,4.21,53700,11.600000,18.100000,18.166666,11.600000,18.100000,18.166666,3322747.500000,1036832.750000,141421.593750,7747.000000,1305.500000,368.766663
25:35:18,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,1.997,3070.85,26.04,26.75,27.00,844.51,845.50,181.500000,24.30,0.9809,256,0,13.172,1.96352,4.21,53705,12.133333,16.799999,17.166666,12.133333,16.799999,17.166666,3324766.500000,1037464.687500,141524.265625,7751.033203,1306.433350,368.766663
25:35:48,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,1.997,3071.85,26.06,26.77,27.03,844.37,845.55,184.449997,24.24,0.9809,256,0,13.172,1.96446,4.21,53710,11.300000,15.866667,16.500000,11.300000,15.866667,16.500000,3326652.000000,1038065.187500,141617.093750,7755.666504,1307.599976,368.766663
25:36:18,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,1.997,3072.85,26.08,26.78,27.06,844.45,845.57,184.250000,24.24,0.9808,256,0,13.173,1.95902,4.21,53715,12.700000,15.866667,16.466667,12.700000,15.866667,16.466667,3328562.750000,1038666.312500,141699.171875,7759.866699,1308.733276,368.766663
25:36:48,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,1.997,3073.84,26.10,26.80,27.08,844.60,845.51,185.449997,24.22,0.9807,256,0,13.173,1.95666,4.21,53720,12.300000,16.566668,17.333334,12.300000,16.566668,17.333334,3330539.250000,1039278.187500,141800.562500,7762.500000,1309.766724,369.633331
25:37:18,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,1.998,3074.84,26.12,26.78,27.13,844.55,845.53,182.600006,24.12,0.9807,256,0,13.172,1.96233,4.21,53725,12.366667,16.433332,17.066668,12.366667,16.433332,17.066668,3332531.250000,1039902.375000,141885.796875,7767.333496,1310.433350,369.633331
25:37:48,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,1.999,3075.84,26.14,26.79,27.13,844.38,845.56,183.800003,24.09,0.9806,256,0,13.176,1.96091,4.21,53730,12.200000,17.233334,17.700001,12.200000,17.233334,17.700001,3334493.750000,1040524.250000,141981.359375,7774.433105,1311.333374,369.633331
25:38:18,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,1.998,3076.84,26.15,26.80,27.14,844.54,845.59,184.933334,24.03,0.9806,256,0,13.172,1.96281,4.21,53735,13.000000,18.000000,18.066668,13.000000,18.000000,18.066668,3336556.500000,1041170.562500,142094.593750,7777.233398,1311.500000,369.799988
25:38:48,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,1.999,3077.84,26.18,26.83,27.16,844.48,845.63,183.916672,24.10,0.9806,256,0,13.173,1.96044,4.21,53740,12.800000,17.100000,17.566668,12.800000,17.100000,17.566668,3338609.250000,1041813.937500,142193.437500,7781.833496,1312.199951,370.500000
25:39:18,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,2.000,3078.84,26.19,26.85,27.23,844.40,845.61,188.500000,24.13,0.9805,256,0,13.173,1.95548,4.21,53744,12.300000,16.900000,18.133333,12.300000,16.900000,18.133333,3340604.750000,1042437.187500,142296.796875,7786.533203,1313.733276,371.366669
25:39:48,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,2.001,3079.84,26.21,26.83,27.22,844.40,845.55,184.333328,24.12,0.9804,256,0,13.174,1.95950,4.21,53749,11.966666,17.166666,18.333334,11.966666,17.166666,18.333334,3342614.500000,1043059.312500,142411.000000,7794.733398,1315.433350,371.366669
25:40:18,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,2.001,3080.84,26.23,26.85,27.25,844.48,845.54,187.316666,24.09,0.9803,256,0,13.176,1.96044,4.21,53753,12.933333,17.233334,18.466667,12.933333,17.233334,18.466667,3344683.250000,1043709.562500,142510.203125,7799.733398,1317.266724,371.899994
25:40:48,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,2.001,3081.84,26.26,26.89,27.25,844.33,845.59,185.699997,24.12,0.9802,256,0,13.173,1.95855,4.21,53757,13.100000,18.133333,18.933332,13.100000,18.133333,18.933332,3346805.500000,1044380.812500,142603.828125,7807.766602,1318.233276,372.233337
25:41:18,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,2.001,3082.84,26.27,26.88,27.28,844.46,845.56,184.683334,23.89,0.9802,256,0,13.174,1.96328,4.21,53762,13.033334,17.233334,17.533333,13.033334,17.233334,17.533333,3348916.000000,1045045.312500,142693.937500,7812.566895,1318.966675,372.233337
25:41:48,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,2.002,3083.84,26.29,26.89,27.27,844.49,845.61,187.216660,23.96,0.9802,256,0,13.176,1.95950,4.21,53766,11.833333,17.000000,17.066668,11.833333,17.000000,17.066668,3350905.500000,1045673.875000,142796.968750,7816.433105,1319.099976,372.233337
25:42:18,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,2.001,3084.85,26.30,26.90,27.30,844.35,845.55,186.533340,23.93,0.9801,256,0,13.174,1.95737,4.21,53770,12.000000,18.433332,19.600000,12.000000,18.433332,19.600000,3352935.000000,1046308.562500,142911.265625,7826.033203,1320.800049,372.233337
25:42:48,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,2.000,3085.85,26.32,26.93,27.34,844.43,845.58,185.566666,23.84,0.9801,256,0,13.174,1.96162,4.21,53774,12.033334,15.366667,15.400000,12.033334,15.366667,15.400000,3354812.000000,1046900.687500,143011.328125,7828.299805,1320.833374,372.233337
25:43:18,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,2.003,3086.85,26.34,26.94,27.31,844.32,845.63,185.483337,23.86,0.9800,256,0,13.176,1.96517,4.21,53778,11.433333,15.900000,15.900000,11.433333,15.900000,15.900000,3356775.750000,1047515.375000,143114.296875,7830.566895,1320.833374,372.233337
25:43:48,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,2.003,3087.85,26.36,26.94,27.33,844.32,845.57,183.550003,23.89,0.9799,256,0,13.174,1.96801,4.21,53782,13.266666,20.066668,20.433332,13.266666,20.066668,20.433332,3359012.500000,1048225.062500,143241.406250,7837.033203,1321.233276,372.633331
25:44:18,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,2.002,3088.85,26.36,26.95,27.36,844.42,845.60,185.750000,23.78,0.9799,256,0,13.177,1.96115,4.21,53786,13.233334,17.466667,18.900000,13.233334,17.466667,18.900000,3361171.250000,1048914.125000,143330.171875,7842.066895,1323.566650,373.299988
25:44:48,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,2.003,3089.86,26.38,26.94,27.39,844.48,845.65,185.399994,23.81,0.9799,256,0,13.176,1.96186,4.21,53790,13.400000,17.633333,18.666666,13.400000,17.633333,18.666666,3363372.250000,1049608.875000,143417.468750,7849.799805,1325.166626,373.500000
25:45:18,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,2.003,3090.86,26.38,26.97,27.41,844.34,845.54,183.833328,23.73,0.9798,256,0,13.174,1.96352,4.21,53793,11.666667,16.333334,16.600000,11.666667,16.333334,16.600000,3365322.250000,1050225.500000,143508.062500,7855.366699,1325.500000,373.500000
25:45:48,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,2.005,3091.86,26.41,26.92,27.42,844.44,845.62,184.866669,23.81,0.9798,256,0,13.176,1.96494,4.21,53797,12.466666,16.733334,16.799999,12.466666,16.733334,16.799999,3367373.500000,1050871.250000,143597.437500,7858.600098,1325.699951,373.500000
25:46:18,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,2.004,3092.86,26.41,26.95,27.41,844.33,845.65,183.383331,23.79,0.9798,256,0,13.177,1.96257,4.21,53800,13.166667,17.500000,18.033333,13.166667,17.500000,18.033333,3369488.250000,1051528.375000,143698.140625,7863.799805,1326.333374,373.500000
25:46:48,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,2.005,3093.87,26.41,26.94,27.42,844.44,845.67,184.983337,23.83,0.9798,256,0,13.174,1.96730,4.21,53804,13.433333,18.033333,18.033333,13.433333,18.033333,18.033333,3371677.500000,1052217.625000,143792.265625,7867.233398,1326.333374,373.500000
25:47:18,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,2.004,3094.87,26.42,26.93,27.42,844.27,845.73,184.566666,23.87,0.9799,256,0,13.176,1.96636,4.21,53807,11.966666,17.666666,18.266666,11.966666,17.666666,18.266666,3373722.250000,1052863.500000,143891.234375,7871.033203,1327.466675,373.766663
25:47:48,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,2.003,3095.87,26.43,26.91,27.41,844.27,845.75,184.399994,23.81,0.9799,256,0,13.174,1.96612,4.21,53811,13.566667,18.833334,19.566668,13.566667,18.833334,19.566668,3375962.500000,1053576.375000,143980.359375,7878.566895,1328.833374,374.366669
25:48:18,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,2.004,3096.88,26.43,26.88,27.40,844.38,845.75,182.149994,23.83,0.9799,256,0,13.171,1.96754,4.15,53801,12.500000,18.466667,18.733334,12.500000,18.466667,18.733334,3378048.500000,1054238.500000,144085.203125,7888.133301,1329.400024,374.366669
25:48:48,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,2.004,3097.88,26.43,26.71,27.42,844.41,846.00,185.733337,23.89,0.9802,256,0,13.166,1.95997,4.15,53787,10.966666,15.866667,15.866667,10.966666,15.866667,15.866667,3379919.250000,1054823.375000,144169.000000,7895.333496,1329.800049,374.366669
25:49:18,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,2.002,3098.88,26.43,26.57,27.45,844.38,846.14,185.850006,23.82,0.9803,256,0,13.167,1.96115,4.15,53772,12.633333,17.666666,17.966667,12.633333,17.666666,17.966667,3381961.500000,1055466.125000,144265.500000,7900.233398,1330.466675,375.033325
25:49:48,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,2.001,3099.89,26.41,26.43,27.41,844.33,846.34,184.250000,23.84,0.9806,256,0,13.165,1.96210,4.15,53757,12.700000,18.033333,18.600000,12.700000,18.033333,18.600000,3384041.500000,1056117.500000,144367.296875,7904.333496,1331.400024,375.233337
25:50:18,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,2.000,3100.89,26.40,26.32,27.42,844.25,846.51,184.733337,23.87,0.9809,256,0,13.163,1.96683,4.15,53743,12.066667,16.900000,17.733334,12.066667,16.900000,17.733334,3385992.000000,1056731.250000,144468.203125,7910.899902,1333.066650,375.233337
25:50:48,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,2.000,3101.88,26.37,26.22,27.42,844.37,846.57,185.866669,23.85,0.9810,256,0,13.162,1.96139,4.14,53729,12.000000,17.033333,17.799999,12.000000,17.033333,17.799999,3387908.250000,1057337.500000,144567.328125,7916.466797,1334.233276,376.200012
25:51:18,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,1.998,3102.88,26.35,26.17,27.38,844.34,846.79,184.300003,23.89,0.9814,256,0,13.160,1.96068,4.14,53714,12.033334,18.866667,19.566668,12.033334,18.866667,19.566668,3389976.750000,1057984.500000,144703.703125,7922.533203,1335.500000,376.799988
25:51:48,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,1.998,3103.88,26.34,26.06,27.33,844.37,846.77,182.500000,23.94,0.9814,256,0,13.160,1.96328,4.14,53699,12.233334,17.166666,17.566668,12.233334,17.166666,17.566668,3392046.750000,1058632.375000,144807.093750,7925.899902,1336.233276,377.299988
25:52:18,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,1.997,3104.88,26.31,26.01,27.33,844.40,846.89,185.966660,23.97,0.9816,256,0,13.159,1.95950,4.14,53685,13.466666,18.299999,18.766666,13.466666,18.299999,18.766666,3394188.750000,1059301.875000,144909.906250,7929.633301,1337.066650,377.299988
25:52:48,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,1.997,3105.87,26.28,25.95,27.30,844.41,846.81,189.083328,23.98,0.9816,256,0,13.159,1.95643,4.14,53670,12.900000,16.766666,17.233334,12.900000,16.766666,17.233334,3396194.750000,1059933.750000,145006.703125,7933.899902,1337.933350,377.299988
25:53:18,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,1.995,3106.87,26.26,25.88,27.25,844.38,846.96,181.533340,23.69,0.9819,256,0,13.155,1.96044,4.13,53655,17.366667,24.733334,25.933332,17.366667,24.733334,25.933332,3399018.250000,1060821.625000,145147.796875,7940.600098,1339.733276,378.000000
25:53:48,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,1.995,3107.87,26.24,25.81,27.27,844.23,846.96,185.366669,24.04,0.9819,256,0,13.157,1.95690,4.14,53641,15.966666,22.200001,22.233334,15.966666,22.200001,22.233334,3401592.750000,1061626.000000,145268.296875,7945.666504,1339.800049,378.000000
25:54:18,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,1.995,3108.86,26.21,25.75,27.20,844.29,847.02,184.183334,24.16,0.9821,256,0,13.157,1.96044,4.14,53626,15.533334,22.633333,22.933332,15.533334,22.633333,22.933332,3404138.750000,1062434.375000,145418.265625,7952.433105,1340.566650,378.066681
25:54:48,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,1.995,3109.86,26.20,25.68,27.20,844.40,847.14,183.033340,24.22,0.9822,256,0,13.155,1.95973,4.14,53612,15.100000,21.833334,22.600000,15.100000,21.833334,22.600000,3406664.500000,1063234.125000,145548.000000,7962.066895,1341.666626,378.866669
25:55:18,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,1.994,3110.86,26.18,25.64,27.16,844.43,847.16,185.533340,24.29,0.9823,256,0,13.154,1.96091,4.14,53597,14.166667,19.633333,20.100000,14.166667,19.633333,20.100000,3408989.250000,1063969.125000,145659.703125,7968.766602,1342.366699,378.866669
25:55:48,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,1.993,3111.85,26.15,25.57,27.14,844.41,847.14,183.966660,24.30,0.9824,256,0,13.155,1.95879,4.13,53582,14.066667,18.166666,19.633333,14.066667,18.166666,19.633333,3411173.750000,1064672.750000,145772.531250,7973.133301,1344.366699,380.333344
25:56:18,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,1.992,3112.85,26.13,25.54,27.10,844.33,847.19,183.316666,24.26,0.9825,256,0,13.153,1.95666,4.13,53568,13.166667,17.333334,20.500000,13.166667,17.333334,20.500000,3413300.250000,1065340.750000,145871.640625,7980.833496,1348.900024,382.933319
25:56:48,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,1.991,3113.84,26.11,25.51,27.10,844.36,847.29,182.800003,24.25,0.9827,256,0,13.154,1.95713,4.13,53553,12.800000,17.133333,18.133333,12.800000,17.133333,18.133333,3415433.000000,1066006.500000,145960.062500,7986.733398,1349.933350,383.233337
25:57:18,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,1.992,3114.84,26.09,25.45,27.05,844.31,847.18,184.116669,24.32,0.9826,256,0,13.151,1.95690,4.13,53539,13.300000,18.233334,19.566668,13.300000,18.233334,19.566668,3417620.750000,1066691.500000,146065.062500,7991.133301,1351.800049,384.033325
25:57:48,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,1.990,3115.84,26.06,25.41,27.06,844.34,847.32,184.683334,24.38,0.9829,256,0,13.153,1.95643,4.13,53524,11.766666,18.299999,18.299999,11.766666,18.299999,18.299999,3419717.500000,1067348.875000,146176.359375,7996.366699,1351.800049,384.033325
25:58:18,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,1.990,3116.83,26.04,25.36,27.00,844.32,847.28,184.016663,24.39,0.9829,256,0,13.151,1.95761,4.12,53509,12.266666,17.000000,17.433332,12.266666,17.000000,17.433332,3421793.750000,1068004.750000,146275.265625,8002.233398,1352.366699,384.600006
25:58:48,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,1.990,3117.83,26.02,25.34,26.99,844.30,847.41,183.116669,24.39,0.9832,256,0,13.151,1.95761,4.13,53495,12.466666,17.500000,17.666666,12.466666,17.500000,17.666666,3423848.250000,1068637.125000,146381.062500,8010.100098,1352.666626,384.899994
25:59:18,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,1.989,3118.82,25.98,25.30,26.97,844.30,847.31,180.550003,24.44,0.9832,256,0,13.150,1.95737,4.13,53481,14.366667,20.266666,21.200001,14.366667,20.266666,21.200001,3426191.250000,1069364.875000,146503.703125,8019.266602,1353.966675,384.899994
25:59:48,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,1.989,3119.82,25.98,25.27,26.94,844.27,847.31,185.449997,24.50,0.9832,255,0,13.150,1.95572,4.13,53466,12.533334,16.799999,17.133333,12.533334,16.799999,17.133333,3428217.000000,1070000.125000,146595.140625,8027.000000,1354.566650,384.899994
26:00:18,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,1.994,3120.82,25.95,25.23,27.00,844.47,847.43,184.266663,24.52,0.9834,255,0,13.174,1.96210,4.13,53451,12.233334,19.333334,19.900000,12.233334,19.333334,19.900000,3430371.000000,1070679.500000,146707.062500,8038.266602,1355.566650,384.899994
26:00:48,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,1.993,3121.81,25.93,25.19,26.92,844.45,847.48,185.516663,24.53,0.9835,255,0,13.171,1.95808,4.13,53437,13.133333,18.533333,18.733334,13.133333,18.533333,18.733334,3432540.250000,1071361.500000,146809.406250,8042.500000,1356.099976,384.899994
26:01:18,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,1.993,3122.81,25.91,25.12,26.89,844.50,847.57,183.800003,24.60,0.9837,255,0,13.172,1.95737,4.12,53422,11.733334,15.666667,15.666667,11.733334,15.666667,15.666667,3434476.250000,1071960.750000,146900.468750,8043.566895,1356.099976,384.899994
26:01:48,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,1.993,3123.81,25.88,25.08,26.86,844.35,847.55,183.083328,24.64,0.9838,255,0,13.171,1.95831,4.12,53408,12.100000,16.200001,16.200001,12.100000,16.200001,16.200001,3436442.750000,1072576.750000,146984.203125,8047.799805,1356.099976,384.899994
26:02:18,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,1.992,3124.80,25.86,25.04,26.85,844.35,847.45,184.233337,24.68,0.9837,255,0,13.171,1.95997,4.12,53393,12.100000,17.933332,18.233334,12.100000,17.933332,18.233334,3438435.500000,1073205.875000,147095.234375,8055.833496,1356.300049,384.899994
26:02:48,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,1.992,3125.80,25.84,25.02,26.83,844.38,847.51,183.600006,24.72,0.9839,255,0,13.171,1.95572,4.12,53378,11.733334,16.500000,17.000000,11.733334,16.500000,17.000000,3440376.250000,1073819.500000,147194.031250,8059.299805,1356.966675,384.899994
26:03:18,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,1.991,3126.79,25.80,24.99,26.79,844.36,847.48,180.699997,24.79,0.9839,255,0,13.169,1.96020,4.12,53364,11.500000,15.900000,15.900000,11.500000,15.900000,15.900000,3442240.500000,1074404.250000,147283.640625,8062.399902,1357.099976,385.033325
26:03:48,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,1.990,3127.79,25.78,24.95,26.78,844.36,847.69,183.033340,24.82,0.9843,255,0,13.168,1.95501,4.12,53349,11.433333,15.033334,16.733334,11.433333,15.033334,16.733334,3444058.500000,1074973.500000,147375.359375,8068.833496,1358.800049,386.733337
26:04:18,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.989,3128.79,25.75,24.92,26.75,844.35,847.49,181.066666,24.87,0.9841,255,0,13.167,1.96115,4.12,53335,12.133333,16.566668,17.600000,12.133333,16.566668,17.600000,3446021.750000,1075586.125000,147470.203125,8075.033203,1360.300049,387.500000
26:04:48,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,1.990,3129.78,25.72,24.91,26.69,844.40,847.59,183.933334,24.97,0.9843,254,0,13.169,1.95501,4.12,53320,12.433333,16.933332,16.933332,12.433333,16.933332,16.933332,3448053.750000,1076235.250000,147562.031250,8077.033203,1360.466675,387.500000
26:05:18,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.992,3130.78,25.69,24.88,26.72,844.43,847.56,181.283340,24.93,0.9844,254,0,13.192,1.96470,4.12,53305,13.100000,17.533333,17.966667,13.100000,17.533333,17.966667,3450143.000000,1076885.500000,147651.968750,8083.633301,1361.333374,387.733337
26:05:48,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.993,3131.77,25.65,24.82,26.64,844.33,847.69,184.183334,24.99,0.9847,254,0,13.192,1.95950,4.11,53291,12.300000,17.633333,19.500000,12.300000,17.633333,19.500000,3452124.500000,1077518.375000,147754.562500,8093.500000,1363.900024,389.233337
26:06:18,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,1.993,3132.77,25.63,24.80,26.61,844.50,847.54,182.850006,25.02,0.9846,254,0,13.191,1.96517,4.12,53276,12.966666,16.766666,18.000000,12.966666,16.766666,18.000000,3454215.000000,1078172.250000,147850.593750,8098.366699,1366.033325,389.833344
26:06:48,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.992,3133.77,25.59,24.76,26.61,844.35,847.63,183.083328,25.09,0.9848,254,0,13.191,1.96068,4.11,53261,12.466666,16.166666,17.000000,12.466666,16.166666,17.000000,3456194.750000,1078799.125000,147943.640625,8104.033203,1367.400024,390.100006
26:07:18,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.990,3134.76,25.57,24.73,26.56,844.43,847.67,185.516663,25.06,0.9849,253,0,13.190,1.95713,4.11,53247,12.000000,17.466667,18.166666,12.000000,17.466667,18.166666,3458179.250000,1079430.125000,148051.796875,8109.533203,1368.300049,390.100006
26:07:48,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.995,3135.76,25.53,24.69,26.55,844.35,847.68,182.816666,25.10,0.9851,253,0,13.208,1.96801,4.11,53232,12.200000,17.566668,18.133333,12.200000,17.566668,18.133333,3460195.750000,1080066.375000,148160.531250,8113.500000,1369.133301,390.100006
26:08:18,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.995,3136.75,25.51,24.63,26.49,844.39,847.56,181.216660,25.09,0.9850,253,0,13.208,1.96541,4.11,53217,13.133333,19.366667,19.366667,13.133333,19.366667,19.366667,3462324.500000,1080734.500000,148289.671875,8119.966797,1369.133301,390.100006
26:08:48,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.992,3137.75,25.47,24.61,26.47,844.44,847.57,185.883331,25.11,0.9852,253,0,13.207,1.95926,4.11,53203,12.500000,16.966667,16.966667,12.500000,16.966667,16.966667,3464345.500000,1081375.500000,148395.734375,8123.100098,1369.133301,390.100006
26:09:18,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.991,3138.75,25.43,24.58,26.44,844.37,847.63,186.066666,25.17,0.9854,253,0,13.210,1.95950,4.11,53188,12.000000,17.933332,17.933332,12.000000,17.933332,17.933332,3466327.750000,1081998.500000,148508.203125,8130.033203,1369.133301,390.100006
26:09:48,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.991,3139.74,25.40,24.53,26.42,844.32,847.67,184.666672,25.21,0.9855,253,0,13.208,1.95666,4.11,53174,12.233334,17.833334,18.333334,12.233334,17.833334,18.333334,3468327.750000,1082630.875000,148598.437500,8138.700195,1370.000000,390.966675
26:10:18,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,1.991,3140.74,25.38,24.51,26.41,844.38,847.60,184.899994,25.30,0.9855,253,0,13.207,1.96588,4.10,53159,12.366667,16.866667,17.466667,12.366667,16.866667,17.466667,3470307.750000,1083257.250000,148677.562500,8146.000000,1370.866699,390.966675
26:10:48,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,1.991,3141.73,25.34,24.45,26.38,844.33,847.62,185.199997,25.32,0.9856,253,0,13.207,1.96020,4.10,53144,13.600000,19.200001,19.200001,13.600000,19.200001,19.200001,3472490.250000,1083933.125000,148785.140625,8152.533203,1370.866699,390.966675
26:11:18,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,1.989,3142.73,25.30,24.44,26.33,844.34,847.67,182.566666,25.31,0.9858,252,0,13.208,1.96068,4.10,53130,12.466666,15.866667,16.533333,12.466666,15.866667,16.533333,3474421.250000,1084547.625000,148877.203125,8154.333496,1371.733276,390.966675
26:11:48,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,1.993,3143.73,25.28,24.40,26.31,844.29,847.62,184.666672,25.40,0.9858,252,0,13.228,1.96801,4.11,53115,12.566667,16.400000,16.400000,12.566667,16.400000,16.400000,3476424.500000,1085174.000000,148984.906250,8154.466797,1371.733276,390.966675
26:12:18,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.992,3144.72,25.24,24.37,26.27,844.22,847.62,184.550003,25.45,0.9860,252,0,13.228,1.96612,4.11,53100,13.866667,20.533333,20.566668,13.866667,20.533333,20.566668,3478641.750000,1085880.125000,149098.296875,8161.100098,1372.066650,390.966675
26:12:48,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.994,3145.72,25.22,24.33,26.23,844.27,847.68,189.600006,25.56,0.9861,252,0,13.227,1.96612,4.10,53085,12.300000,17.966667,18.566668,12.300000,17.966667,18.566668,3480633.750000,1086517.250000,149196.140625,8167.600098,1372.966675,391.833344
26:13:18,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,1.993,3146.72,25.20,24.54,26.20,844.36,847.31,183.850006,25.53,0.9857,252,0,13.237,1.96636,4.21,53103,12.000000,17.033333,20.100000,12.000000,17.033333,20.100000,3482613.250000,1087140.500000,149289.531250,8177.799805,1377.666626,393.466675
26:13:48,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,1.994,3147.71,25.19,24.84,26.18,844.25,846.82,186.300003,25.58,0.9852,252,0,13.244,1.96352,4.21,53121,11.766666,16.866667,18.100000,11.766666,16.866667,18.100000,3484529.500000,1087744.000000,149389.296875,8186.399902,1379.366699,394.433319
26:14:18,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,1.995,3148.71,25.18,25.09,26.20,844.33,846.38,186.216660,25.57,0.9847,252,0,13.246,1.96352,4.21,53137,12.033334,18.766666,20.266666,12.033334,18.766666,20.266666,3486484.750000,1088363.375000,149506.406250,8198.066406,1381.300049,395.299988
26:14:48,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,1.997,3149.71,25.20,25.30,26.17,844.25,846.12,185.766663,25.21,0.9844,252,0,13.248,1.96470,4.21,53154,10.400000,14.233334,14.733334,10.400000,14.233334,14.733334,3488263.000000,1088908.000000,149592.328125,8201.333008,1381.766724,395.433319
26:15:18,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,1.999,3150.71,25.19,25.45,26.19,844.22,845.82,184.699997,25.63,0.9840,252,0,13.250,1.97134,4.21,53170,12.833333,17.966667,19.600000,12.833333,17.966667,19.600000,3490462.500000,1089591.375000,149684.562500,8209.200195,1384.400024,396.366669
26:15:48,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,2.000,3151.71,25.21,25.59,26.22,844.22,845.74,185.899994,25.65,0.9839,252,0,13.251,1.96423,4.21,53185,12.466666,18.233334,19.133333,12.466666,18.233334,19.133333,3492499.000000,1090232.750000,149793.859375,8214.633789,1385.933350,397.033325
26:16:18,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,2.001,3152.71,25.22,25.71,26.24,844.33,845.65,181.550003,25.63,0.9837,252,0,13.252,1.97490,4.21,53200,12.000000,17.166666,18.433332,12.000000,17.166666,18.433332,3494463.500000,1090844.750000,149899.000000,8219.066406,1387.533325,397.833344
26:16:48,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,2.001,3153.71,25.23,25.77,26.24,844.30,845.43,183.883331,25.58,0.9834,252,0,13.254,1.96375,4.21,53215,12.566667,18.433332,18.466667,12.566667,18.433332,18.466667,3496524.500000,1091489.625000,150010.171875,8225.966797,1387.566650,397.866669
26:17:18,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,2.002,3154.71,25.23,25.88,26.23,844.38,845.46,186.550003,25.44,0.9835,252,0,13.256,1.96494,4.21,53230,12.766666,18.799999,18.799999,12.766666,18.799999,18.799999,3498610.750000,1092153.750000,150135.671875,8231.633789,1387.566650,397.866669
26:17:48,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,2.001,3155.71,25.25,25.96,26.28,844.27,845.45,186.600006,25.49,0.9834,252,0,13.256,1.97110,4.21,53244,13.200000,18.100000,18.700001,13.200000,18.100000,18.700001,3500724.000000,1092822.625000,150236.796875,8236.766602,1388.333374,397.866669
26:18:18,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,2.002,3156.72,25.24,25.98,26.24,844.27,845.34,188.050003,25.53,0.9833,252,0,13.257,1.96541,4.21,53258,13.733334,19.333334,20.000000,13.733334,19.333334,20.000000,3502915.750000,1093517.125000,150342.968750,8245.099609,1389.466675,397.866669
26:18:48,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,2.002,3157.72,25.25,26.01,26.26,844.27,845.29,184.983337,25.59,0.9832,252,0,13.256,1.96825,4.21,53272,12.733334,17.833334,18.200001,12.733334,17.833334,18.200001,3505035.250000,1094183.750000,150427.671875,8253.366211,1390.133301,398.066681
26:19:18,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,2.003,3158.72,25.25,26.04,26.27,844.35,845.12,185.949997,25.58,0.9830,252,0,13.257,1.96801,4.21,53285,13.000000,17.233334,17.700001,13.000000,17.233334,17.700001,3507108.000000,1094829.750000,150531.203125,8256.700195,1390.800049,398.733337
26:19:48,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,2.004,3159.72,25.26,26.06,26.26,844.21,845.20,182.350006,25.62,0.9831,252,0,13.258,1.97252,4.21,53298,12.566667,18.233334,18.500000,12.566667,18.233334,18.500000,3509191.250000,1095486.500000,150642.796875,8263.133789,1391.066650,398.733337
26:20:18,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,2.003,3160.73,25.25,26.08,26.30,844.30,845.01,184.050003,25.61,0.9829,252,0,13.257,1.97205,4.21,53311,12.500000,17.000000,17.500000,12.500000,17.000000,17.500000,3511241.500000,1096130.125000,150743.500000,8268.366211,1391.666626,398.733337
26:20:48,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,2.002,3161.73,25.26,26.09,26.25,844.27,845.04,185.533340,25.51,0.9829,252,0,13.256,1.96541,4.21,53324,12.300000,16.200001,16.200001,12.300000,16.200001,16.200001,3513199.000000,1096745.375000,150824.796875,8272.799805,1391.766724,398.733337
26:21:18,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,2.003,3162.73,25.25,26.11,26.27,844.27,845.10,183.916672,25.61,0.9830,252,0,13.258,1.97442,4.21,53336,11.666667,15.700000,16.133333,11.666667,15.700000,16.133333,3515072.500000,1097340.625000,150909.671875,8276.966797,1392.533325,398.733337
26:21:48,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,2.003,3163.73,25.25,26.11,26.25,844.22,845.12,182.350006,25.60,0.9830,252,0,13.257,1.97371,4.21,53348,11.900000,16.799999,16.799999,11.900000,16.799999,16.799999,3516997.500000,1097951.250000,151011.796875,8281.066406,1392.733276,398.733337
26:22:18,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,2.002,3164.74,25.25,26.12,26.25,844.24,845.12,187.683334,25.60,0.9830,252,0,13.257,1.96659,4.21,53360,11.966666,17.266666,17.500000,11.966666,17.266666,17.500000,3518990.500000,1098577.250000,151128.171875,8285.666992,1393.400024,398.733337
26:22:48,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,2.002,3165.74,25.25,26.13,26.26,844.24,845.21,184.033340,25.61,0.9831,252,0,13.256,1.96991,4.21,53372,11.100000,15.033334,16.133333,11.100000,15.033334,16.133333,3520786.500000,1099144.000000,151228.796875,8290.500000,1394.900024,399.600006
26:23:18,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,2.003,3166.74,25.25,26.14,26.24,844.33,845.07,183.050003,25.67,0.9829,252,0,13.256,1.97371,4.21,53384,10.533334,15.266666,16.500000,10.533334,15.266666,16.500000,3522545.250000,1099704.750000,151327.859375,8296.700195,1397.133301,399.966675
26:23:48,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,2.003,3167.74,25.25,26.11,26.26,844.27,845.07,186.433334,25.61,0.9829,252,0,13.257,1.96659,4.21,53395,11.366667,15.866667,16.433332,11.366667,15.866667,16.433332,3524446.500000,1100301.500000,151415.937500,8300.933594,1397.966675,400.133331
26:24:18,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,2.003,3168.75,25.25,26.11,26.24,844.19,845.07,183.149994,25.57,0.9830,252,0,13.256,1.96920,4.21,53406,11.666667,16.466667,16.866667,11.666667,16.466667,16.866667,3526333.250000,1100896.625000,151507.140625,8309.933594,1398.966675,400.133331
26:24:48,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,2.003,3169.75,25.25,26.09,26.26,844.35,845.15,187.600006,25.61,0.9830,252,0,13.257,1.96801,4.21,53417,11.100000,16.366667,16.433332,11.100000,16.366667,16.433332,3528258.250000,1101494.875000,151615.062500,8315.933594,1399.033325,400.133331
26:25:18,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,2.003,3170.75,25.25,26.08,26.26,844.33,845.12,183.783340,25.57,0.9830,252,0,13.257,1.97205,4.21,53428,10.333333,14.766666,15.066667,10.333333,14.766666,15.066667,3530098.750000,1102064.500000,151721.593750,8319.233398,1399.866699,400.133331
26:25:48,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,2.004,3171.75,25.26,26.08,26.26,844.38,845.23,183.083328,25.61,0.9831,252,0,13.256,1.97300,4.21,53439,11.433333,16.200001,16.200001,11.433333,16.200001,16.200001,3532081.000000,1102678.375000,151808.703125,8325.500000,1399.866699,400.133331
26:26:18,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,2.004,3172.76,25.25,26.08,26.25,844.27,845.21,183.883331,25.60,0.9831,252,0,13.258,1.96636,4.21,53449,10.966666,15.266666,15.266666,10.966666,15.266666,15.266666,3533963.750000,1103268.250000,151893.765625,8328.200195,1399.866699,400.133331
26:26:48,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,2.002,3173.76,25.26,26.05,26.27,844.24,845.23,182.199997,25.64,0.9831,252,0,13.256,1.96944,4.21,53459,10.300000,14.733334,15.433333,10.300000,14.733334,15.433333,3535719.000000,1103814.750000,151969.328125,8335.533203,1401.266724,400.133331
26:27:18,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,2.003,3174.76,25.25,26.02,26.26,844.33,845.29,185.250000,25.62,0.9832,252,0,13.254,1.96730,4.21,53469,11.600000,15.100000,15.633333,11.600000,15.100000,15.633333,3537563.000000,1104388.000000,152040.765625,8340.166992,1402.433350,400.133331
26:27:48,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,2.003,3175.77,25.25,26.03,26.25,844.19,845.18,185.899994,25.67,0.9831,252,0,13.256,1.96920,4.21,53479,11.300000,15.733334,16.333334,11.300000,15.733334,16.333334,3539447.500000,1104977.625000,152124.296875,8344.133789,1403.433350,401.133331
26:28:18,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,2.004,3176.77,25.26,26.01,26.27,844.24,845.26,185.316666,25.62,0.9831,252,0,13.252,1.97205,4.21,53488,11.033334,15.166667,15.600000,11.033334,15.166667,15.600000,3541263.250000,1105548.125000,152207.031250,8346.099609,1404.133301,401.833344
26:28:48,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,2.003,3177.77,25.25,25.98,26.27,844.38,845.34,184.983337,25.61,0.9833,252,0,13.254,1.96849,4.21,53497,11.633333,14.966666,14.966666,11.633333,14.966666,14.966666,3543119.750000,1106135.875000,152287.296875,8347.333008,1404.133301,401.833344
26:29:18,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,2.003,3178.77,25.24,25.94,26.26,844.30,845.29,184.933334,25.67,0.9832,252,0,13.253,1.97086,4.21,53507,10.000000,13.600000,14.233334,10.000000,13.600000,14.233334,3544826.250000,1106680.625000,152366.296875,8349.700195,1405.000000,401.833344
26:29:48,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,2.003,3179.78,25.25,25.95,26.27,844.27,845.48,186.016663,25.72,0.9834,252,0,13.254,1.96588,4.21,53516,11.466666,15.733334,15.966666,11.466666,15.733334,15.966666,3546755.500000,1107286.625000,152446.968750,8354.866211,1405.533325,401.833344
26:30:18,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,2.002,3180.78,25.24,25.95,26.28,844.30,845.51,186.483337,25.68,0.9835,252,0,13.252,1.96778,4.21,53525,12.000000,16.533333,17.400000,12.000000,16.533333,17.400000,3548728.750000,1107909.750000,152544.937500,8360.299805,1407.133301,401.833344
26:30:48,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,2.002,3181.78,25.22,25.91,26.26,844.38,845.49,185.433334,25.77,0.9835,252,0,13.252,1.97134,4.21,53533,11.733334,15.300000,16.366667,11.733334,15.300000,16.366667,3550596.500000,1108500.125000,152630.437500,8365.833008,1409.099976,401.833344
26:31:18,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.999,3182.78,25.22,25.86,26.25,844.36,845.51,186.566666,25.77,0.9835,252,0,13.252,1.96281,4.21,53542,10.933333,15.800000,16.200001,10.933333,15.800000,16.200001,3552451.250000,1109081.625000,152723.093750,8373.966797,1409.866699,401.833344
26:31:48,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,2.001,3183.78,25.21,25.82,26.20,844.39,845.60,187.833328,25.81,0.9837,252,0,13.252,1.96494,4.21,53550,10.166667,14.300000,14.666667,10.166667,14.300000,14.666667,3554242.250000,1109650.625000,152807.468750,8379.433594,1410.533325,401.833344
26:32:18,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,2.001,3184.78,25.21,25.76,26.23,844.39,845.63,187.166672,25.69,0.9837,252,0,13.251,1.96849,4.21,53558,11.133333,14.966666,16.299999,11.133333,14.966666,16.299999,3556057.500000,1110222.375000,152881.640625,8388.000000,1412.400024,402.700012
26:32:48,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,2.000,3185.78,25.19,25.74,26.23,844.33,845.71,184.216660,25.87,0.9839,252,0,13.252,1.96873,4.21,53566,10.866667,15.000000,15.000000,10.866667,15.000000,15.000000,3557899.250000,1110793.875000,152967.296875,8388.900391,1412.500000,402.700012
26:33:18,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,2.001,3186.78,25.17,25.72,26.21,844.42,845.61,185.083328,25.78,0.9838,252,0,13.250,1.96659,4.21,53574,10.366667,15.100000,15.800000,10.366667,15.100000,15.800000,3559618.500000,1111331.375000,153057.531250,8393.599609,1413.533325,403.733337
26:33:48,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,2.000,3187.78,25.17,25.68,26.19,844.47,845.61,184.350006,25.81,0.9838,252,0,13.251,1.96991,4.21,53582,10.133333,15.666667,16.066668,10.133333,15.666667,16.066668,3561396.750000,1111886.500000,153155.671875,8397.900391,1414.033325,404.233337
26:34:18,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.999,3188.78,25.15,25.66,26.19,844.37,845.70,183.016663,25.71,0.9840,252,0,13.251,1.97039,4.21,53590,11.000000,14.466666,14.466666,11.000000,14.466666,14.466666,3563248.250000,1112462.250000,153229.562500,8398.966797,1414.033325,404.233337
26:34:48,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.999,3189.78,25.15,25.64,26.17,844.37,845.70,182.633331,25.85,0.9840,252,0,13.251,1.96494,4.21,53597,11.000000,13.500000,13.500000,11.000000,13.500000,13.500000,3565033.250000,1113025.875000,153295.203125,8399.666992,1414.033325,404.233337
26:35:18,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.998,3190.78,25.13,25.60,26.16,844.32,845.67,183.416672,25.81,0.9840,252,0,13.250,1.97110,4.21,53605,9.933333,14.000000,14.000000,9.933333,14.000000,14.000000,3566735.500000,1113559.125000,153382.671875,8401.299805,1414.033325,404.233337
26:35:48,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,1.999,3191.78,25.11,25.56,26.10,844.32,845.79,184.166672,25.86,0.9842,252,0,13.248,1.96967,4.21,53612,10.833333,13.900000,13.900000,10.833333,13.900000,13.900000,3568465.000000,1114098.000000,153459.062500,8403.400391,1414.033325,404.233337
26:36:18,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.999,3192.78,25.09,25.55,26.11,844.46,845.76,184.483337,25.89,0.9843,252,0,13.250,1.96588,4.21,53619,10.400000,13.600000,13.600000,10.400000,13.600000,13.600000,3570177.000000,1114638.750000,153527.031250,8407.400391,1414.033325,404.233337
26:36:48,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.997,3193.78,25.08,25.54,26.11,844.41,845.79,184.083328,25.95,0.9843,252,0,13.248,1.96517,4.21,53626,9.933333,14.066667,14.066667,9.933333,14.066667,14.066667,3571845.250000,1115164.125000,153604.640625,8414.000000,1414.033325,404.233337
26:37:18,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,1.998,3194.78,25.06,25.48,26.13,844.20,845.85,185.649994,25.84,0.9845,252,0,13.249,1.96375,4.21,53632,11.200000,14.900000,15.200000,11.200000,14.900000,15.200000,3573656.250000,1115721.375000,153691.765625,8418.266602,1414.333374,404.233337
26:37:48,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.997,3195.77,25.05,25.47,26.06,844.41,845.91,183.683334,25.89,0.9846,252,0,13.248,1.96754,4.21,53639,12.233334,15.266666,15.633333,12.233334,15.266666,15.633333,3575555.250000,1116316.125000,153767.500000,8421.299805,1414.866699,404.233337
26:38:18,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.998,3196.77,25.02,25.43,26.07,844.37,845.72,182.716660,25.91,0.9845,252,0,13.249,1.96375,4.21,53646,9.266666,13.766666,13.766666,9.266666,13.766666,13.766666,3577202.750000,1116818.500000,153839.406250,8427.466797,1414.866699,404.233337
26:38:48,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.997,3197.77,25.01,25.39,26.06,844.39,845.80,185.866669,25.92,0.9846,252,0,13.248,1.96659,4.21,53652,9.066667,13.466666,13.466666,9.066667,13.466666,13.466666,3578845.500000,1117317.375000,153921.671875,8431.833008,1414.866699,404.233337
26:39:18,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.996,3198.76,24.99,25.35,26.04,844.40,845.92,182.000000,25.90,0.9848,252,0,13.247,1.96707,4.21,53658,10.333333,14.866667,14.866667,10.333333,14.866667,14.866667,3580576.500000,1117849.750000,154020.500000,8438.099609,1414.866699,404.233337
26:39:48,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.992,3199.76,24.98,25.31,26.00,844.35,846.12,187.183334,25.70,0.9851,252,0,13.246,1.95855,4.21,53665,10.000000,15.000000,15.266666,10.000000,15.000000,15.266666,3582299.000000,1118378.875000,154107.328125,8441.799805,1415.633301,404.233337
26:40:18,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.994,3200.76,24.96,25.30,25.95,844.35,845.90,184.816666,25.75,0.9849,252,0,13.246,1.96517,4.21,53671,8.166667,11.200000,11.633333,8.166667,11.200000,11.633333,3583766.250000,1118836.250000,154177.000000,8443.733398,1415.733276,404.233337
26:40:48,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.993,3201.75,24.94,25.27,25.93,844.30,845.96,185.583328,25.88,0.9850,252,0,13.245,1.96068,4.21,53676,9.500000,12.766666,12.866667,9.500000,12.766666,12.866667,3585437.750000,1119355.375000,154253.640625,8445.000000,1415.833374,404.233337
26:41:18,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.994,3202.75,24.92,25.22,25.93,844.41,845.93,186.283340,25.88,0.9851,252,0,13.245,1.96541,4.21,53682,9.333333,15.000000,15.266666,9.333333,15.000000,15.266666,3587133.500000,1119889.375000,154353.406250,8449.933594,1416.199951,404.233337
26:41:48,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.994,3203.75,24.90,25.21,25.93,844.36,846.05,184.199997,25.91,0.9853,252,0,13.245,1.96304,4.21,53688,10.033334,13.833333,15.700000,10.033334,13.833333,15.700000,3588800.500000,1120409.625000,154440.062500,8454.099609,1419.133301,405.100006
26:42:18,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.993,3204.74,24.87,25.12,25.90,844.37,845.97,182.449997,26.01,0.9853,252,0,13.245,1.96139,4.21,53694,10.400000,15.033334,16.133333,10.400000,15.033334,16.133333,3590580.750000,1120955.750000,154520.031250,8460.033203,1420.966675,405.600006
26:42:48,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.993,3205.74,24.85,25.13,25.86,844.34,846.06,182.433334,26.03,0.9854,252,0,13.244,1.96423,4.21,53699,10.966666,17.133333,17.433332,10.966666,17.133333,17.433332,3592390.500000,1121529.875000,154613.171875,8469.966797,1421.366699,405.966675
26:43:18,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.993,3206.73,24.83,25.09,25.86,844.30,845.98,182.500000,26.04,0.9854,252,0,13.242,1.96162,4.21,53705,10.333333,12.900000,12.900000,10.333333,12.900000,12.900000,3594072.250000,1122053.875000,154677.640625,8471.433594,1421.366699,405.966675
26:43:48,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.992,3207.73,24.81,25.04,25.84,844.43,846.04,182.800003,26.09,0.9856,252,0,13.242,1.96920,4.21,53710,9.600000,13.766666,14.433333,9.600000,13.766666,14.433333,3595732.250000,1122568.750000,154769.734375,8476.000000,1422.233276,405.966675
26:44:18,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.993,3208.73,24.79,25.01,25.81,844.35,846.04,184.983337,26.15,0.9856,252,0,13.242,1.96304,4.21,53715,9.000000,12.100000,12.333333,9.000000,12.100000,12.333333,3597272.000000,1123051.250000,154841.703125,8478.233398,1422.466675,405.966675
26:44:48,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.991,3209.72,24.76,25.00,25.78,844.30,846.05,183.683334,26.24,0.9857,252,0,13.242,1.95879,4.21,53720,10.266666,13.066667,13.400000,10.266666,13.066667,13.400000,3598924.250000,1123573.375000,154913.765625,8479.700195,1423.266724,405.966675
26:45:18,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.992,3210.72,24.75,24.96,25.78,844.33,846.08,183.550003,26.33,0.9858,252,0,13.242,1.96304,4.21,53725,9.733334,12.400000,12.400000,9.733334,12.400000,12.400000,3600470.500000,1124062.250000,154989.203125,8481.299805,1423.366699,405.966675
26:45:48,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.991,3211.71,24.73,24.92,25.73,844.36,846.11,183.600006,26.31,0.9859,252,0,13.241,1.96588,4.21,53730,10.266666,13.966666,14.433333,10.266666,13.966666,14.433333,3602164.250000,1124593.125000,155068.171875,8487.466797,1424.000000,406.600006
26:46:18,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.990,3212.71,24.70,24.90,25.67,844.39,846.05,183.783340,26.33,0.9859,252,0,13.241,1.96068,4.21,53735,9.866667,13.866667,14.066667,9.866667,13.866667,14.066667,3603752.750000,1125098.000000,155147.828125,8494.066406,1424.199951,406.799988
26:46:48,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.989,3213.71,24.69,24.87,25.69,844.32,846.14,183.183334,26.29,0.9861,251,0,13.240,1.96139,4.21,53740,10.200000,14.000000,14.000000,10.200000,14.000000,14.000000,3605503.750000,1125647.375000,155221.437500,8497.133789,1424.199951,406.799988
26:47:18,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.995,3214.70,24.66,24.80,25.68,844.35,846.12,184.733337,26.32,0.9861,251,0,13.263,1.96754,4.21,53744,10.800000,14.500000,14.766666,10.800000,14.500000,14.766666,3607288.750000,1126214.750000,155288.593750,8501.133789,1424.666626,406.799988
26:47:48,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.993,3215.70,24.64,24.78,25.65,844.33,846.01,183.850006,26.42,0.9861,251,0,13.264,1.96328,4.21,53749,10.800000,14.833333,15.233334,10.800000,14.833333,15.233334,3609059.750000,1126760.500000,155375.234375,8505.433594,1425.066650,406.799988
26:48:18,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.993,3216.69,24.63,24.76,25.66,844.41,846.23,183.399994,26.46,0.9864,251,0,13.263,1.96423,4.21,53753,10.333333,14.300000,14.300000,10.333333,14.300000,14.300000,3610792.500000,1127305.750000,155451.265625,8509.166992,1425.066650,406.799988
26:48:48,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.993,3217.69,24.61,24.75,25.63,844.36,846.27,183.733337,26.53,0.9865,251,0,13.262,1.97039,4.21,53758,9.666667,12.966666,12.966666,9.666667,12.966666,12.966666,3612427.750000,1127821.625000,155511.406250,8510.333008,1425.066650,406.799988
26:49:18,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.993,3218.69,24.59,24.72,25.56,844.42,846.19,183.449997,26.56,0.9864,251,0,13.263,1.96801,4.21,53762,10.566667,15.133333,15.133333,10.566667,15.133333,15.133333,3614178.750000,1128372.000000,155606.593750,8513.033203,1425.300049,406.799988
26:49:48,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.993,3219.68,24.57,24.69,25.58,844.36,846.05,184.516663,26.63,0.9863,251,0,13.262,1.96281,4.21,53766,10.400000,14.233334,15.800000,10.400000,14.233334,15.800000,3615880.000000,1128904.000000,155700.796875,8519.366211,1427.966675,406.899994
26:50:18,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.992,3220.68,24.55,24.66,25.55,844.37,846.22,182.933334,26.66,0.9866,251,0,13.261,1.96683,4.21,53771,10.366667,15.366667,16.600000,10.366667,15.366667,16.600000,3617652.500000,1129458.500000,155802.296875,8526.166992,1430.066650,407.433319
26:50:48,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.991,3221.68,24.53,24.63,25.55,844.40,846.17,185.516663,26.65,0.9866,251,0,13.261,1.96636,4.21,53775,10.633333,14.000000,14.000000,10.633333,14.000000,14.000000,3619358.250000,1129993.250000,155885.593750,8527.099609,1430.066650,407.433319
26:51:18,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.990,3222.67,24.51,24.61,25.53,844.35,846.26,185.366669,26.66,0.9868,251,0,13.260,1.95761,4.21,53779,10.266666,14.266666,14.333333,10.266666,14.266666,14.333333,3621085.500000,1130535.750000,155951.796875,8532.700195,1430.233276,407.433319
26:51:48,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,1.990,3223.67,24.49,24.55,25.48,844.41,846.34,185.149994,26.68,0.9870,251,0,13.260,1.96304,4.21,53783,10.033334,13.966666,14.533334,10.033334,13.966666,14.533334,3622726.750000,1131057.875000,156030.593750,8539.500000,1430.933350,407.433319
26:52:18,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,1.991,3224.66,24.48,24.53,25.45,844.30,846.21,182.266663,26.71,0.9868,251,0,13.261,1.96612,4.21,53786,10.166667,14.300000,14.300000,10.166667,14.300000,14.300000,3624404.000000,1131588.875000,156118.000000,8542.933594,1430.933350,407.433319
26:52:48,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,1.991,3225.66,24.46,24.51,25.47,844.33,846.18,182.033340,26.80,0.9869,251,0,13.260,1.96257,4.21,53790,11.700000,17.400000,18.000000,11.700000,17.400000,18.000000,3626340.750000,1132193.875000,156216.000000,8549.933594,1431.666626,407.733337
26:53:18,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,1.990,3226.65,24.44,24.48,25.41,844.31,846.30,183.483337,26.86,0.9871,251,0,13.259,1.96352,4.21,53794,11.966666,16.299999,17.500000,11.966666,16.299999,17.500000,3628256.500000,1132793.875000,156315.031250,8556.066406,1433.233276,408.299988
26:53:48,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.989,3227.65,24.42,24.44,25.41,844.39,846.25,184.550003,26.61,0.9871,250,0,13.259,1.96399,4.21,53798,11.066667,14.933333,15.100000,11.066667,14.933333,15.100000,3630080.750000,1133354.625000,156404.562500,8561.000000,1433.500000,408.299988
26:54:18,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,1.994,3228.65,24.40,24.44,25.36,844.42,846.34,185.750000,26.72,0.9873,250,0,13.282,1.96565,4.21,53801,11.433333,15.200000,16.100000,11.433333,15.200000,16.100000,3631950.500000,1133941.625000,156492.828125,8564.533203,1435.266724,408.299988
26:54:48,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,1.993,3229.64,24.39,24.41,25.40,844.32,846.23,184.649994,26.73,0.9872,250,0,13.282,1.96896,4.21,53805,10.366667,13.833333,14.333333,10.366667,13.833333,14.333333,3633651.500000,1134474.625000,156570.265625,8569.266602,1435.766724,408.799988
26:55:18,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.993,3230.64,24.36,24.37,25.38,844.30,846.31,185.600006,25.75,0.9875,250,0,13.282,1.97039,4.21,53808,11.933333,16.566668,16.833334,11.933333,16.566668,16.833334,3635581.500000,1135085.375000,156662.765625,8577.566406,1436.133301,409.166656
26:55:48,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.993,3231.64,24.36,24.36,25.35,844.32,846.40,183.516663,26.84,0.9875,250,0,13.281,1.97134,4.21,53811,10.500000,14.600000,14.600000,10.500000,14.600000,14.600000,3637370.500000,1135640.250000,156755.796875,8579.299805,1436.133301,409.166656
26:56:18,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.993,3232.63,24.32,24.32,25.35,844.14,846.38,182.550003,26.85,0.9876,250,0,13.278,1.96659,4.15,53814,10.600000,14.533334,14.533334,10.600000,14.533334,14.533334,3639099.750000,1136191.625000,156833.734375,8582.666992,1436.133301,409.166656
26:56:48,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,1.992,3233.63,24.31,24.22,25.33,844.28,846.52,184.033340,26.86,0.9878,250,0,13.276,1.96541,4.15,53799,11.000000,15.433333,15.833333,11.000000,15.433333,15.833333,3640910.500000,1136763.500000,156929.703125,8588.633789,1436.566650,409.166656
26:57:18,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,1.990,3234.62,24.29,24.05,25.28,844.28,846.71,182.566666,26.91,0.9881,249,0,13.274,1.96541,4.14,53785,10.466666,14.800000,15.733334,10.466666,14.800000,15.733334,3642677.000000,1137308.375000,157023.406250,8594.566406,1437.800049,409.933319
26:57:48,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,1.994,3235.62,24.27,23.90,25.23,844.29,846.89,183.550003,27.00,0.9883,249,0,13.295,1.97252,4.15,53770,11.200000,16.133333,16.933332,11.200000,16.133333,16.933332,3644532.250000,1137889.625000,157122.703125,8601.533203,1439.533325,410.033325
26:58:18,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.992,3236.62,24.23,23.75,25.24,844.29,846.90,184.350006,27.07,0.9885,249,0,13.293,1.96588,4.15,53755,11.166667,15.233334,15.233334,11.166667,15.233334,15.233334,3646353.500000,1138464.000000,157220.828125,8605.166992,1439.533325,410.033325
26:58:48,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,1.991,3237.61,24.19,23.64,25.24,844.30,847.13,184.449997,26.98,0.9889,249,0,13.290,1.96873,4.14,53741,11.233334,15.233334,15.333333,11.233334,15.233334,15.333333,3648213.500000,1139040.375000,157313.406250,8608.500000,1439.533325,410.033325
26:59:18,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,1.989,3238.61,24.16,23.51,25.16,844.31,847.16,184.566666,27.07,0.9890,248,0,13.288,1.96707,4.14,53726,11.300000,15.500000,15.600000,11.300000,15.500000,15.600000,3650042.500000,1139610.000000,157407.234375,8612.533203,1439.533325,410.033325
26:59:48,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.993,3239.60,24.13,23.42,25.17,844.31,847.36,182.899994,27.09,0.9894,248,0,13.312,1.97347,4.14,53712,10.566667,14.833333,14.833333,10.566667,14.833333,14.833333,3651789.250000,1140164.125000,157488.640625,8616.233398,1439.533325,410.033325
27:00:18,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.992,3240.60,24.10,23.36,25.11,844.34,847.51,184.733337,27.13,0.9896,248,0,13.310,1.96896,4.13,53697,11.900000,16.033333,16.033333,11.900000,16.033333,16.033333,3653681.750000,1140765.625000,157575.906250,8618.066406,1439.533325,410.033325
27:00:48,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,1.991,3241.60,24.06,23.25,25.06,844.32,847.46,184.616669,27.08,0.9897,248,0,13.310,1.97276,4.14,53682,11.133333,15.600000,15.600000,11.133333,15.600000,15.600000,3655585.500000,1141356.000000,157667.031250,8620.933594,1439.533325,410.033325
27:01:18,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.990,3242.59,24.04,23.16,25.06,844.38,847.46,184.949997,27.23,0.9898,248,0,13.308,1.96896,4.13,53668,10.933333,16.066668,17.100000,10.933333,16.066668,17.100000,3657515.250000,1141962.000000,157770.468750,8626.766602,1441.733276,410.033325
27:01:48,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.991,3243.59,23.99,23.12,25.05,844.28,847.63,183.016663,27.29,0.9902,248,0,13.308,1.97086,4.14,53653,10.400000,15.500000,15.666667,10.400000,15.500000,15.666667,3659260.500000,1142503.375000,157877.203125,8631.133789,1442.133301,410.033325
27:02:18,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.989,3244.58,23.96,23.06,24.98,844.39,847.55,183.716660,27.30,0.9902,247,0,13.306,1.96991,4.14,53638,10.800000,17.233334,17.400000,10.800000,17.233334,17.400000,3661146.750000,1143091.625000,157983.359375,8636.500000,1442.133301,410.033325
27:02:48,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.994,3245.58,23.95,23.01,24.97,844.37,847.67,183.383331,27.35,0.9903,247,0,13.329,1.97680,4.13,53623,11.100000,17.533333,17.766666,11.100000,17.533333,17.766666,3662992.750000,1143677.875000,158086.968750,8641.866211,1442.133301,410.033325
27:03:18,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.993,3246.58,23.91,22.93,24.92,844.43,847.68,182.716660,27.42,0.9905,247,0,13.329,1.97442,4.13,53609,10.833333,16.333334,16.333334,10.833333,16.333334,16.333334,3664865.500000,1144268.375000,158182.765625,8645.966797,1442.133301,410.033325
27:03:48,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,1.992,3247.57,23.89,22.89,24.86,844.36,847.72,184.883331,27.39,0.9906,247,0,13.328,1.97086,4.13,53594,10.900000,15.666667,15.900000,10.900000,15.666667,15.900000,3666732.000000,1144849.625000,158277.140625,8651.599609,1442.433350,410.033325
27:04:18,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,1.991,3248.57,23.85,22.85,24.89,844.31,847.75,184.966660,27.53,0.9908,247,0,13.328,1.97039,4.13,53579,10.000000,15.433333,15.766666,10.000000,15.433333,15.766666,3668468.000000,1145392.625000,158378.593750,8657.266602,1442.433350,410.033325
27:04:48,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,1.990,3249.56,23.83,22.82,24.84,844.23,847.72,186.116669,27.63,0.9908,247,0,13.328,1.97181,4.13,53564,10.766666,15.233334,15.866667,10.766666,15.233334,15.866667,3670210.500000,1145931.750000,158474.531250,8662.700195,1443.266724,410.033325
27:05:18,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,1.990,3250.56,23.81,22.77,24.83,844.23,847.81,185.683334,27.54,0.9910,247,0,13.327,1.97157,4.12,53549,11.666667,17.433332,17.433332,11.666667,17.433332,17.433332,3672166.500000,1146545.375000,158581.359375,8667.166992,1443.266724,410.033325
27:05:48,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,1.989,3251.56,23.77,22.73,24.79,844.35,847.82,185.166672,27.54,0.9911,246,0,13.326,1.96730,4.13,53535,11.333333,17.666666,18.633333,11.333333,17.666666,18.633333,3674127.750000,1147159.500000,158686.171875,8677.366211,1444.466675,410.533325
27:06:18,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,1.993,3252.55,23.73,22.70,24.77,844.22,847.85,184.566666,27.65,0.9913,246,0,13.350,1.97799,4.13,53520,11.766666,18.500000,19.500000,11.766666,18.500000,19.500000,3676074.250000,1147784.250000,158793.437500,8687.666992,1445.866699,410.866669
27:06:48,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,1.992,3253.55,23.70,22.67,24.73,844.23,847.81,185.250000,27.75,0.9913,246,0,13.349,1.97086,4.13,53505,10.600000,16.366667,17.000000,10.600000,16.366667,17.000000,3677901.500000,1148359.500000,158900.468750,8695.700195,1446.699951,410.866669
27:07:18,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,1.993,3254.54,23.68,22.61,24.72,844.34,847.89,183.883331,27.84,0.9915,246,0,13.348,1.97680,4.13,53491,12.300000,18.100000,18.533333,12.300000,18.100000,18.533333,3679936.000000,1148994.875000,159008.703125,8701.599609,1447.233276,410.866669
27:07:48,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,1.991,3255.54,23.66,22.60,24.68,844.26,847.87,185.783340,27.87,0.9915,246,0,13.348,1.97609,4.13,53476,11.900000,15.333333,16.633333,11.900000,15.333333,16.633333,3681897.500000,1149590.875000,159100.031250,8704.566406,1449.000000,410.866669
27:08:18,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,1.990,3256.54,23.63,22.54,24.69,844.29,847.96,186.233337,27.88,0.9917,245,0,13.348,1.97205,4.12,53461,10.833333,14.933333,15.133333,10.833333,14.933333,15.133333,3683763.250000,1150170.125000,159181.906250,8706.366211,1449.300049,410.866669
27:08:48,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,1.995,3257.53,23.63,22.52,24.62,844.27,847.98,184.850006,27.93,0.9918,245,0,13.372,1.97751,4.12,53446,12.100000,16.066668,16.433332,12.100000,16.066668,16.433332,3685701.500000,1150775.625000,159263.937500,8711.933594,1450.400024,411.100006
27:09:18,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,1.995,3258.53,23.60,22.49,24.65,844.27,848.07,187.000000,27.97,0.9920,245,0,13.371,1.97490,4.12,53431,11.600000,17.133333,18.133333,11.600000,17.133333,18.133333,3687642.250000,1151390.125000,159361.734375,8721.166992,1452.066650,411.766663
27:09:48,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,1.995,3259.53,23.58,22.45,24.57,844.36,847.96,184.516663,28.04,0.9919,245,0,13.371,1.97585,4.12,53417,13.433333,18.166666,19.566668,13.433333,18.166666,19.566668,3689895.750000,1152090.625000,159467.640625,8727.233398,1454.199951,412.633331
27:10:18,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,1.994,3260.52,23.56,22.41,24.55,844.31,848.08,185.066666,28.09,0.9921,245,0,13.369,1.97751,4.12,53402,13.866667,19.566668,20.033333,13.866667,19.566668,20.033333,3692235.250000,1152815.500000,159573.828125,8734.266602,1454.866699,412.933319
27:10:48,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,1.994,3261.52,23.54,22.39,24.56,844.34,848.08,185.333328,28.06,0.9922,245,0,13.370,1.98108,4.12,53387,13.266666,18.633333,19.466667,13.266666,18.633333,19.466667,3694423.250000,1153501.750000,159658.359375,8747.500000,1456.233276,413.500000
27:11:18,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,1.993,3262.51,23.53,22.35,24.54,844.34,848.00,184.800003,28.17,0.9921,245,0,13.369,1.98251,4.12,53372,13.500000,19.000000,19.866667,13.500000,19.000000,19.866667,3696603.250000,1154190.125000,159759.531250,8759.433594,1457.699951,413.500000
27:11:48,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,1.993,3263.51,23.51,22.34,24.53,844.40,848.01,185.933334,28.12,0.9922,245,0,13.369,1.98299,4.12,53357,14.300000,20.100000,20.600000,14.300000,20.100000,20.600000,3698881.250000,1154900.500000,159883.234375,8764.099609,1458.466675,413.500000
27:12:18,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.993,3264.51,23.49,22.29,24.52,844.32,847.93,184.983337,28.23,0.9922,245,0,13.370,1.97846,4.12,53343,12.633333,17.700001,18.566668,12.633333,17.700001,18.566668,3701047.750000,1155571.625000,159996.765625,8769.166992,1459.466675,413.533325
27:12:48,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,1.992,3265.50,23.48,22.28,24.48,844.32,848.04,185.449997,28.16,0.9923,245,0,13.366,1.97727,4.12,53327,12.933333,18.066668,19.200001,12.933333,18.066668,19.200001,3703168.750000,1156245.250000,160106.359375,8773.833008,1460.866699,414.933319
27:13:18,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,1.994,3266.50,23.46,22.24,24.44,844.37,848.07,185.333328,28.20,0.9924,245,0,13.369,1.97894,4.12,53313,12.600000,19.166666,19.166666,12.600000,19.166666,19.166666,3705272.750000,1156913.375000,160224.171875,8783.099609,1460.866699,414.933319
27:13:48,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,1.991,3267.49,23.44,22.27,24.46,844.35,848.08,185.750000,28.06,0.9925,245,0,13.367,1.97894,4.11,53298,11.833333,16.200001,16.200001,11.833333,16.200001,16.200001,3707218.250000,1157520.000000,160320.296875,8787.200195,1461.000000,414.933319
27:14:18,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,1.992,3268.49,23.40,22.17,24.42,844.34,848.00,185.016663,28.16,0.9926,245,0,13.366,1.97656,4.11,53283,12.000000,16.799999,17.200001,12.000000,16.799999,17.200001,3709183.250000,1158138.250000,160421.703125,8791.700195,1461.733276,414.933319
27:14:48,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,1.992,3269.49,23.40,22.20,24.38,844.45,848.08,183.833328,28.27,0.9927,245,0,13.366,1.97609,4.11,53268,12.700000,17.433332,17.433332,12.700000,17.433332,17.433332,3711216.000000,1158777.250000,160525.328125,8795.633789,1461.733276,414.933319
27:15:18,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,1.991,3270.48,23.37,22.17,24.36,844.39,848.11,185.233337,28.28,0.9928,245,0,13.365,1.97585,4.11,53254,12.833333,17.633333,18.000000,12.833333,17.633333,18.000000,3713287.250000,1159431.750000,160621.796875,8800.900391,1462.599976,414.933319
27:15:48,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,1.990,3271.48,23.36,22.15,24.35,844.37,848.20,186.016663,28.33,0.9929,245,0,13.365,1.97395,4.11,53239,11.500000,16.600000,16.600000,11.500000,16.600000,16.600000,3715172.250000,1160017.750000,160713.093750,8807.266602,1462.633301,414.933319
27:16:18,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,1.991,3272.47,23.34,22.14,24.36,844.37,848.10,185.066666,28.29,0.9929,245,0,13.366,1.97799,4.10,53224,10.633333,14.800000,15.333333,10.633333,14.800000,15.333333,3716948.500000,1160574.875000,160801.359375,8812.000000,1463.466675,414.933319
27:16:48,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,1.991,3273.47,23.32,22.12,24.31,844.35,848.07,182.783340,28.34,0.9929,245,0,13.366,1.97918,4.11,53209,11.666667,16.366667,16.500000,11.666667,16.366667,16.500000,3718952.750000,1161208.250000,160889.171875,8817.433594,1463.633301,414.933319
27:17:18,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,1.992,3274.47,23.30,22.07,24.34,844.33,848.10,182.649994,28.35,0.9930,245,0,13.365,1.98180,4.11,53195,11.300000,15.666667,16.366667,11.300000,15.666667,16.366667,3720960.000000,1161838.500000,160978.828125,8823.533203,1464.800049,414.933319
27:17:48,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,1.991,3275.46,23.29,22.08,24.28,844.33,848.07,186.866669,28.35,0.9930,245,0,13.365,1.97775,4.11,53180,11.033334,14.400000,15.666667,11.033334,14.400000,15.666667,3722721.250000,1162394.000000,161058.765625,8828.366211,1466.433350,415.633331
27:18:18,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,1.991,3276.46,23.27,22.04,24.28,844.30,848.11,186.949997,28.46,0.9931,245,0,13.364,1.97513,4.11,53165,11.633333,15.466666,16.233334,11.633333,15.466666,16.233334,3724613.250000,1162983.750000,161146.640625,8832.266602,1467.666626,415.799988
27:18:48,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,1.991,3277.46,23.24,22.01,24.27,844.26,848.06,184.116669,28.58,0.9932,245,0,13.364,1.98013,4.11,53150,10.200000,15.066667,15.400000,10.200000,15.066667,15.400000,3726266.250000,1163502.500000,161245.796875,8839.900391,1468.233276,415.799988
27:19:18,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,1.990,3278.45,23.23,21.99,24.23,844.37,848.09,183.916672,28.64,0.9932,245,0,13.365,1.97513,4.11,53135,11.900000,17.066668,17.299999,11.900000,17.066668,17.299999,3728201.500000,1164115.625000,161351.968750,8846.233398,1468.699951,415.799988
27:19:48,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,1.990,3279.45,23.22,21.97,24.23,844.29,848.03,184.716660,28.73,0.9932,245,0,13.364,1.97323,4.11,53120,13.233334,19.433332,19.933332,13.233334,19.433332,19.933332,3730384.000000,1164806.750000,161463.828125,8854.733398,1469.466675,415.799988
27:20:18,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,1.991,3280.44,23.20,22.20,24.18,844.37,847.84,183.183334,28.75,0.9930,245,0,13.373,1.97965,4.21,53137,12.900000,17.700001,18.266666,12.900000,17.700001,18.266666,3732483.750000,1165470.500000,161558.031250,8861.333008,1470.666626,415.799988
27:20:48,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,1.991,3281.44,23.20,22.49,24.19,844.37,847.35,184.100006,28.75,0.9925,245,0,13.377,1.97942,4.21,53154,12.733334,18.000000,18.000000,12.733334,18.000000,18.000000,3734578.250000,1166134.000000,161666.359375,8865.599609,1470.666626,415.799988
27:21:18,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,1.993,3282.44,23.22,22.73,24.19,844.31,846.96,184.216660,28.41,0.9920,245,0,13.383,1.97585,4.21,53170,12.366667,17.100000,17.366667,12.366667,17.100000,17.366667,3736685.250000,1166787.250000,161771.859375,8867.466797,1471.500000,415.799988
27:21:48,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,1.996,3283.43,23.23,22.97,24.19,844.32,846.53,185.866669,28.56,0.9914,245,0,13.383,1.97347,4.21,53186,11.066667,16.700001,17.200001,11.066667,16.700001,17.200001,3738607.250000,1167376.000000,161870.640625,8874.833008,1472.033325,416.333344
27:22:18,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,1.996,3284.43,23.24,23.13,24.23,844.26,846.48,184.116669,28.57,0.9913,245,0,13.386,1.98061,4.21,53202,12.900000,18.633333,18.766666,12.900000,18.633333,18.766666,3740827.750000,1168061.125000,161981.906250,8879.099609,1472.400024,416.700012
27:22:48,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,1.997,3285.43,23.27,23.24,24.25,844.27,846.39,185.850006,28.62,0.9911,245,0,13.386,1.97561,4.21,53217,14.100000,19.500000,19.700001,14.100000,19.500000,19.700001,3743138.750000,1168782.625000,162082.265625,8885.966797,1473.033325,416.700012
27:23:18,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,1.997,3286.43,23.29,23.37,24.28,844.19,846.13,183.383331,28.43,0.9907,245,0,13.388,1.98442,4.21,53231,12.266666,17.799999,18.366667,12.266666,17.799999,18.366667,3745181.500000,1169419.500000,162172.531250,8893.200195,1473.800049,417.233337
27:23:48,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,1.997,3287.42,23.29,23.45,24.25,844.22,845.94,186.983337,28.38,0.9905,245,0,13.389,1.97823,4.21,53246,11.733334,16.733334,17.666666,11.733334,16.733334,17.666666,3747106.750000,1170028.375000,162268.234375,8898.666992,1474.800049,418.233337
27:24:18,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,1.999,3288.42,23.30,23.52,24.28,844.22,846.03,188.083328,28.22,0.9906,245,0,13.392,1.97727,4.21,53260,10.966666,15.466666,16.533333,10.966666,15.466666,16.533333,3748940.750000,1170600.250000,162353.296875,8903.933594,1476.400024,418.433319
27:24:48,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,1.996,3289.42,23.30,23.59,24.29,844.38,845.91,183.966660,28.14,0.9905,245,0,13.390,1.98084,4.21,53273,12.200000,16.400000,16.900000,12.200000,16.400000,16.900000,3750888.000000,1171222.875000,162452.765625,8907.266602,1477.333374,418.433319
27:25:18,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,2.000,3290.42,23.30,23.63,24.28,844.14,845.80,182.983337,28.24,0.9903,245,0,13.393,1.98418,4.21,53287,11.166667,17.299999,17.600000,11.166667,17.299999,17.600000,3752788.750000,1171824.250000,162566.562500,8912.166992,1478.133301,418.433319
27:25:48,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,2.000,3291.42,23.30,23.66,24.31,844.16,845.75,186.666672,28.28,0.9903,245,0,13.392,1.98466,4.21,53300,13.433333,20.066668,20.233334,13.433333,20.066668,20.233334,3754994.750000,1172521.375000,162680.203125,8921.599609,1478.500000,418.433319
27:26:18,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,2.000,3292.42,23.31,23.71,24.28,844.21,845.72,185.666672,28.31,0.9902,245,0,13.393,1.98418,4.21,53313,13.633333,19.233334,19.233334,13.633333,19.233334,19.233334,3757185.750000,1173213.250000,162793.062500,8925.266602,1478.500000,418.433319
27:26:48,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.998,3293.42,23.30,23.69,24.31,844.22,845.69,187.033340,28.22,0.9902,245,0,13.393,1.97918,4.21,53326,13.100000,19.033333,19.466667,13.100000,19.033333,19.466667,3759333.000000,1173896.250000,162903.906250,8931.866211,1479.366699,418.433319
27:27:18,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.999,3294.42,23.30,23.74,24.32,844.22,845.67,181.300003,28.32,0.9902,245,0,13.392,1.98061,4.21,53338,12.966666,18.000000,18.433332,12.966666,18.000000,18.433332,3761499.500000,1174576.375000,163001.203125,8936.900391,1480.233276,418.433319
27:27:48,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,2.000,3295.42,23.30,23.73,24.28,844.22,845.64,184.250000,28.29,0.9901,245,0,13.392,1.97823,4.21,53350,13.233334,21.500000,23.000000,13.233334,21.500000,23.000000,3763837.250000,1175311.125000,163126.906250,8949.133789,1482.633301,418.433319
27:28:18,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,2.001,3296.42,23.28,23.74,24.31,844.11,845.45,185.016663,28.38,0.9900,245,0,13.392,1.98180,4.21,53362,12.633333,18.233334,18.766666,12.633333,18.233334,18.766666,3765935.500000,1175969.375000,163225.906250,8956.000000,1483.699951,418.433319
27:28:48,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,2.000,3297.42,23.28,23.74,24.32,844.14,845.61,185.383331,28.37,0.9902,245,0,13.392,1.98180,4.21,53374,13.366667,18.533333,19.200001,13.366667,18.533333,19.200001,3768114.750000,1176646.375000,163328.203125,8963.733398,1485.066650,418.433319
27:29:18,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,2.000,3298.42,23.27,23.71,24.31,844.08,845.50,184.683334,28.39,0.9901,245,0,13.393,1.98013,4.21,53386,14.866667,20.233334,20.600000,14.866667,20.233334,20.600000,3770454.250000,1177387.875000,163445.937500,8969.633789,1485.566650,418.433319
27:29:48,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,2.000,3299.42,23.26,23.73,24.29,844.17,845.64,187.866669,28.39,0.9903,245,0,13.390,1.97775,4.21,53397,14.133333,19.600000,20.266666,14.133333,19.600000,20.266666,3772737.500000,1178108.625000,163550.234375,8976.799805,1486.500000,418.633331
27:30:18,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.999,3300.42,23.25,23.69,24.26,844.14,845.59,185.683334,28.51,0.9902,245,0,13.390,1.97799,4.21,53408,14.900000,20.966667,21.400000,14.900000,20.966667,21.400000,3775244.750000,1178893.125000,163673.468750,8986.733398,1487.233276,419.366669
27:30:48,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.999,3301.42,23.25,23.68,24.26,844.14,845.56,183.699997,28.47,0.9902,245,0,13.392,1.98061,4.21,53419,13.633333,18.933332,19.533333,13.633333,18.933332,19.533333,3777550.500000,1179626.625000,163784.765625,8991.799805,1488.066650,420.166656
27:31:18,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,2.000,3302.42,23.23,23.67,24.28,843.96,845.57,181.516663,28.56,0.9903,245,0,13.392,1.98180,4.21,53430,15.033334,21.166666,23.566668,15.033334,21.166666,23.566668,3779981.000000,1180405.625000,163902.406250,9001.666992,1492.400024,420.166656
27:31:48,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,2.000,3303.42,23.24,23.65,24.25,843.96,845.51,181.866669,28.62,0.9902,245,0,13.390,1.97894,4.21,53440,14.500000,21.566668,22.166666,14.500000,21.566668,22.166666,3782421.500000,1181169.500000,164031.031250,9011.933594,1493.466675,420.166656
27:32:18,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,2.000,3304.42,23.24,23.65,24.26,844.09,845.70,185.600006,28.64,0.9904,245,0,13.389,1.98442,4.21,53450,14.866667,19.799999,20.299999,14.866667,19.799999,20.299999,3784803.750000,1181913.375000,164142.093750,9017.633789,1494.233276,420.266663
27:32:48,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,2.000,3305.42,23.22,23.60,24.21,844.07,845.65,186.850006,28.68,0.9904,245,0,13.389,1.97680,4.21,53460,15.900000,21.866667,22.733334,15.900000,21.866667,22.733334,3787324.250000,1182706.500000,164263.859375,9025.733398,1495.400024,421.433319
27:33:18,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,1.998,3306.42,23.22,23.57,24.20,844.15,845.73,186.983337,28.76,0.9905,245,0,13.389,1.97799,4.21,53470,16.533333,24.700001,25.799999,16.533333,24.700001,25.799999,3790048.000000,1183562.875000,164405.796875,9035.799805,1497.033325,421.899994
27:33:48,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,1.999,3307.42,23.21,23.56,24.23,844.02,845.63,183.866669,28.69,0.9904,245,0,13.389,1.97799,4.21,53480,17.433332,22.866667,23.266666,17.433332,22.866667,23.266666,3792777.000000,1184425.750000,164514.296875,9042.233398,1497.599976,421.899994
27:34:18,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,2.000,3308.42,23.20,23.53,24.23,844.07,845.77,187.833328,28.81,0.9906,245,0,13.388,1.98490,4.21,53490,17.166666,22.966667,22.966667,17.166666,22.966667,22.966667,3795486.750000,1185274.625000,164637.906250,9047.799805,1497.599976,421.899994
27:34:48,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,1.999,3309.42,23.19,23.52,24.20,844.10,845.66,182.633331,28.87,0.9905,245,0,13.388,1.98132,4.21,53499,17.366667,24.633333,24.799999,17.366667,24.633333,24.799999,3798313.250000,1186156.000000,164787.000000,9052.866211,1498.066650,421.899994
27:35:18,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,1.998,3310.42,23.18,23.49,24.18,844.10,845.69,183.966660,28.94,0.9905,245,0,13.389,1.97894,4.21,53508,16.633333,22.433332,23.433332,16.633333,22.433332,23.433332,3801012.000000,1187003.625000,164904.859375,9060.866211,1500.333374,421.899994
27:35:48,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,1.997,3311.41,23.17,23.47,24.15,844.08,845.69,185.766663,28.79,0.9906,245,0,13.387,1.98108,4.21,53517,15.133333,20.700001,21.299999,15.133333,20.700001,21.299999,3803496.250000,1187782.875000,165006.671875,9064.799805,1501.599976,421.899994
27:36:18,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,1.996,3312.41,23.16,23.43,24.17,844.11,845.72,184.933334,28.71,0.9907,245,0,13.387,1.97870,4.21,53526,16.000000,21.233334,22.433332,16.000000,21.233334,22.433332,3806027.750000,1188582.000000,165123.296875,9072.500000,1504.199951,421.899994
27:36:48,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,1.998,3313.41,23.14,23.40,24.16,844.11,845.83,184.283340,28.87,0.9909,245,0,13.386,1.98394,4.21,53534,13.766666,18.933332,19.266666,13.766666,18.933332,19.266666,3808269.000000,1189288.750000,165241.765625,9075.833008,1504.566650,421.899994
27:37:18,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,1.996,3314.41,23.14,23.38,24.15,844.08,845.86,185.533340,28.93,0.9909,245,0,13.388,1.97918,4.21,53543,16.900000,24.566668,24.633333,16.900000,24.566668,24.633333,3810969.500000,1190131.500000,165392.093750,9084.200195,1504.633301,421.899994
27:37:48,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,1.996,3315.40,23.14,23.35,24.15,844.14,845.75,186.166672,28.90,0.9908,245,0,13.387,1.97585,4.21,53551,16.133333,24.266666,25.000000,16.133333,24.266666,25.000000,3813549.750000,1190950.000000,165541.000000,9096.933594,1505.933350,422.000000
27:38:18,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,1.996,3316.40,23.13,23.32,24.11,844.09,845.84,183.899994,29.04,0.9909,245,0,13.385,1.97942,4.21,53560,14.266666,21.500000,22.533333,14.266666,21.500000,22.533333,3815826.750000,1191664.250000,165665.500000,9110.966797,1507.500000,422.766663
27:38:48,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,1.996,3317.40,23.12,23.30,24.07,844.17,846.00,184.216660,28.96,0.9911,245,0,13.386,1.97894,4.21,53568,13.400000,18.833334,19.133333,13.400000,18.833334,19.133333,3818037.750000,1192365.125000,165768.531250,9116.633789,1507.866699,422.766663
27:39:18,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,1.996,3318.39,23.10,23.25,24.14,844.12,845.95,185.066666,28.97,0.9911,245,0,13.386,1.98370,4.21,53575,13.666667,18.633333,19.533333,13.666667,18.633333,19.533333,3820197.000000,1193051.500000,165874.031250,9125.666992,1509.366699,423.533325
27:39:48,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.996,3319.39,23.08,23.22,24.09,844.18,845.98,187.183334,29.04,0.9912,245,0,13.386,1.97276,4.21,53583,13.833333,19.466667,19.900000,13.833333,19.466667,19.900000,3822388.250000,1193753.500000,165989.031250,9133.333008,1510.466675,423.633331
27:40:18,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.995,3320.39,23.08,23.20,24.05,844.15,845.98,183.116669,29.06,0.9912,245,0,13.384,1.97799,4.21,53591,12.800000,17.966667,18.733334,12.800000,17.966667,18.733334,3824381.750000,1194382.250000,166080.562500,9142.500000,1511.400024,424.066681
27:40:48,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.994,3321.38,23.05,23.16,24.07,844.07,845.96,189.300003,29.09,0.9913,245,0,13.385,1.96967,4.21,53598,12.933333,18.299999,18.700001,12.933333,18.299999,18.700001,3826506.500000,1195044.375000,166178.500000,9149.900391,1511.833374,424.500000
27:41:18,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.992,3322.38,23.05,23.15,24.05,844.18,846.02,181.800003,29.00,0.9914,245,0,13.384,1.98132,4.21,53605,13.500000,17.633333,18.133333,13.500000,17.633333,18.133333,3828656.000000,1195722.500000,166270.140625,9154.299805,1512.599976,424.500000
27:41:48,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.994,3323.37,23.02,23.11,24.02,844.03,845.94,186.633331,29.16,0.9914,245,0,13.384,1.97680,4.21,53613,13.400000,17.666666,18.466667,13.400000,17.666666,18.466667,3830800.000000,1196387.250000,166358.500000,9160.733398,1513.533325,425.366669
27:42:18,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.994,3324.37,23.01,23.08,24.00,844.05,846.13,184.933334,29.29,0.9916,245,0,13.383,1.97276,4.21,53620,13.500000,20.766666,20.833334,13.500000,20.766666,20.833334,3833079.500000,1197100.500000,166495.359375,9166.866211,1513.833374,425.366669
27:42:48,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.993,3325.37,22.99,23.04,24.00,844.00,845.97,183.533340,29.13,0.9915,245,0,13.382,1.97323,4.21,53627,12.466666,18.633333,18.666666,12.466666,18.633333,18.666666,3835216.750000,1197765.375000,166605.140625,9172.033203,1513.866699,425.399994
27:43:18,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.993,3326.36,22.98,23.02,24.02,844.17,846.01,183.583328,29.21,0.9916,245,0,13.382,1.97632,4.21,53633,12.666667,17.433332,19.200001,12.666667,17.433332,19.200001,3837270.250000,1198412.250000,166693.796875,9180.099609,1515.666626,427.000000
27:43:48,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.992,3327.36,22.95,22.98,23.99,844.20,846.09,185.050003,29.29,0.9918,245,0,13.381,1.97110,4.21,53640,11.800000,16.366667,17.233334,11.800000,16.366667,17.233334,3839199.500000,1199010.125000,166791.171875,9185.733398,1517.099976,427.066681
27:44:18,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.992,3328.36,22.96,22.96,23.94,844.20,846.12,186.616669,29.33,0.9918,245,0,13.382,1.97442,4.21,53646,13.166667,18.533333,19.333334,13.166667,18.533333,19.333334,3841305.500000,1199675.500000,166890.328125,9193.299805,1518.599976,427.366669
27:44:48,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.992,3329.35,22.93,22.93,23.95,844.07,846.15,184.083328,29.56,0.9919,245,0,13.381,1.97513,4.21,53653,14.133333,20.600000,22.033333,14.133333,20.600000,22.033333,3843624.250000,1200413.250000,167010.562500,9201.633789,1520.566650,428.766663
27:45:18,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.991,3330.35,22.90,22.92,23.93,844.16,846.18,184.083328,29.48,0.9921,245,0,13.381,1.97347,4.21,53659,15.666667,22.633333,23.700001,15.666667,22.633333,23.700001,3846059.250000,1201182.375000,167147.937500,9212.700195,1522.500000,428.966675
27:45:48,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.990,3331.34,22.89,22.87,23.88,844.18,846.13,181.699997,29.50,0.9920,244,0,13.379,1.97323,4.21,53665,14.800000,21.833334,21.833334,14.800000,21.833334,21.833334,3848486.250000,1201946.625000,167277.468750,9219.533203,1522.500000,428.966675
27:46:18,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.995,3332.34,22.87,22.87,23.87,844.10,846.21,185.183334,29.43,0.9922,244,0,13.404,1.97775,4.21,53671,14.766666,20.400000,20.700001,14.766666,20.400000,20.700001,3850876.750000,1202695.125000,167394.062500,9226.366211,1523.199951,428.966675
27:46:48,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.994,3333.34,22.86,22.85,23.86,844.16,846.16,188.699997,29.46,0.9922,244,0,13.401,1.97561,4.21,53677,13.700000,21.433332,21.766666,13.700000,21.433332,21.766666,3853217.500000,1203427.375000,167536.406250,9233.766602,1524.066650,428.966675
27:47:18,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.995,3334.33,22.84,22.82,23.86,844.08,846.22,187.333328,29.51,0.9923,244,0,13.404,1.97490,4.21,53683,14.000000,20.466667,20.766666,14.000000,20.466667,20.766666,3855592.000000,1204166.625000,167654.562500,9239.700195,1524.666626,428.966675
27:47:48,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.994,3335.33,22.83,22.77,23.83,844.20,846.25,184.216660,29.67,0.9924,244,0,13.403,1.97870,4.21,53689,14.633333,22.033333,23.600000,14.633333,22.033333,23.600000,3857934.250000,1204910.875000,167795.234375,9252.400391,1527.366699,429.299988
27:48:18,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.994,3336.33,22.82,22.75,23.82,844.14,846.22,184.366669,29.72,0.9924,244,0,13.401,1.98394,4.21,53694,15.366667,21.200001,21.200001,15.366667,21.200001,21.200001,3860392.000000,1205669.500000,167925.468750,9256.233398,1527.400024,429.299988
27:48:48,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.994,3337.32,22.81,22.73,23.81,844.15,846.25,186.199997,29.77,0.9924,244,0,13.403,1.97989,4.21,53700,16.400000,21.833334,22.299999,16.400000,21.833334,22.299999,3862980.000000,1206479.250000,168052.062500,9260.066406,1528.099976,429.299988
27:49:18,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.994,3338.32,22.79,22.69,23.79,844.15,846.32,185.600006,29.81,0.9926,244,0,13.403,1.98037,4.21,53705,15.266666,20.733334,21.333334,15.266666,20.733334,21.333334,3865476.750000,1207253.250000,168174.593750,9266.299805,1529.199951,429.566681
27:49:48,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.994,3339.31,22.76,22.68,23.76,844.10,846.35,183.066666,29.83,0.9927,244,0,13.403,1.97823,4.21,53711,16.666666,25.233334,25.666666,16.666666,25.233334,25.666666,3868146.250000,1208091.625000,168330.906250,9279.799805,1530.066650,429.866669
27:50:18,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.992,3340.31,22.75,22.64,23.76,844.19,846.35,186.416672,29.84,0.9927,244,0,13.400,1.97490,4.21,53716,17.466667,24.066668,25.933332,17.466667,24.066668,25.933332,3870829.000000,1208940.250000,168474.671875,9292.866211,1533.266724,429.866669
27:50:48,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.992,3341.31,22.73,22.60,23.73,844.22,846.33,184.616669,29.86,0.9928,244,0,13.400,1.97704,4.21,53721,17.633333,24.133333,26.000000,17.633333,24.133333,26.000000,3873644.750000,1209826.500000,168612.906250,9301.933594,1536.433350,430.266663
27:51:18,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.992,3342.30,22.72,22.59,23.72,844.27,846.38,183.666672,29.88,0.9929,244,0,13.399,1.97513,4.21,53726,19.666666,27.299999,28.233334,19.666666,27.299999,28.233334,3876832.000000,1210823.875000,168768.796875,9309.099609,1537.733276,430.733337
27:51:48,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.992,3343.30,22.70,22.56,23.70,844.14,846.55,184.066666,29.85,0.9932,244,0,13.399,1.97561,4.21,53731,18.799999,25.366667,25.700001,18.799999,25.366667,25.700001,3879794.750000,1211759.375000,168891.406250,9316.666992,1538.033325,430.733337
27:52:18,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.991,3344.29,22.70,22.54,23.73,844.08,846.52,185.216660,29.87,0.9931,244,0,13.400,1.97466,4.21,53735,18.266666,25.000000,26.066668,18.266666,25.000000,26.066668,3882783.500000,1212697.750000,169025.703125,9324.200195,1539.566650,430.733337
27:52:48,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.991,3345.29,22.68,22.51,23.72,844.25,846.58,183.716660,29.84,0.9933,244,0,13.399,1.97513,4.21,53740,16.266666,23.466667,25.299999,16.266666,23.466667,25.299999,3885456.500000,1213530.750000,169168.734375,9334.766602,1542.433350,430.966675
27:53:18,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.990,3346.29,22.65,22.49,23.70,844.20,846.56,183.883331,29.77,0.9934,244,0,13.398,1.97846,4.21,53745,15.466666,22.700001,24.933332,15.466666,22.700001,24.933332,3888016.000000,1214336.625000,169297.796875,9343.700195,1546.099976,431.633331
27:53:48,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.989,3347.28,22.63,22.48,23.66,844.18,846.48,186.199997,29.84,0.9933,243,0,13.398,1.97609,4.21,53749,14.366667,20.633333,21.400000,14.366667,20.633333,21.400000,3890376.250000,1215076.125000,169406.359375,9350.266602,1546.866699,431.633331
27:54:18,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.993,3348.28,22.61,22.44,23.64,844.21,846.51,186.366669,29.82,0.9934,243,0,13.422,1.97846,4.21,53754,16.100000,22.700001,23.400000,16.100000,22.700001,23.400000,3892945.750000,1215884.250000,169532.203125,9356.299805,1547.933350,431.633331
27:54:48,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.993,3349.27,22.60,22.44,23.62,844.13,846.55,184.166672,29.85,0.9935,243,0,13.422,1.97704,4.21,53758,15.500000,24.600000,25.166666,15.500000,24.600000,25.166666,3895572.750000,1216718.625000,169665.093750,9367.799805,1549.300049,431.633331
27:55:18,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.993,3350.27,22.58,22.41,23.59,844.16,846.55,186.466660,30.13,0.9936,243,0,13.422,1.97799,4.21,53763,17.233334,24.833334,26.500000,17.233334,24.833334,26.500000,3898333.000000,1217591.500000,169808.093750,9380.033203,1552.233276,431.633331
27:55:48,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.993,3351.27,22.57,22.37,23.58,844.03,846.49,183.966660,29.99,0.9935,243,0,13.421,1.97965,4.21,53767,17.233334,26.100000,28.000000,17.233334,26.100000,28.000000,3901121.250000,1218476.125000,169971.562500,9394.500000,1555.500000,431.633331
27:56:18,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.992,3352.26,22.54,22.37,23.57,844.03,846.47,186.533340,29.89,0.9936,243,0,13.422,1.97823,4.21,53771,17.233334,26.000000,27.333334,17.233334,26.000000,27.333334,3903952.500000,1219372.125000,170137.500000,9401.466797,1557.900024,432.200012
27:56:48,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.992,3353.26,22.53,22.31,23.55,844.25,846.67,185.466660,29.85,0.9939,243,0,13.421,1.97942,4.21,53775,17.466667,24.000000,25.866667,17.466667,24.000000,25.866667,3906696.000000,1220238.125000,170264.859375,9412.799805,1559.966675,432.933319
27:57:18,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.990,3354.26,22.50,22.31,23.53,844.23,846.59,182.949997,29.97,0.9939,243,0,13.420,1.98204,4.21,53779,20.266666,29.100000,30.033333,19.700001,28.633333,30.033333,3909934.250000,1221264.750000,170429.359375,9423.666992,1561.233276,433.166656
27:57:48,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.992,3355.25,22.49,22.29,23.51,844.20,846.59,184.250000,29.89,0.9940,243,0,13.420,1.98466,4.21,53783,19.900000,29.400000,30.833334,19.466667,29.000000,30.833334,3913147.000000,1222270.375000,170599.062500,9437.266602,1563.466675,433.766663
27:58:18,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.991,3356.25,22.46,22.25,23.51,844.24,846.57,185.266663,29.95,0.9940,243,0,13.418,1.97823,4.21,53787,18.866667,28.166666,28.533333,18.500000,27.833334,28.533333,3916143.750000,1223209.250000,170767.796875,9448.533203,1563.866699,433.766663
27:58:48,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.989,3357.24,22.45,22.23,23.49,844.19,846.60,187.183334,29.91,0.9941,242,0,13.419,1.97799,4.21,53790,18.933332,28.133333,29.033333,18.833334,28.133333,29.033333,3919251.000000,1224174.750000,170945.859375,9459.066406,1565.166626,435.066681
27:59:18,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.995,3358.24,22.42,22.21,23.46,844.16,846.50,186.100006,30.10,0.9941,242,0,13.444,1.97846,4.21,53794,19.533333,28.666666,29.700001,19.299999,28.200001,29.700001,3922437.250000,1225173.875000,171106.734375,9472.500000,1566.833374,435.666656
27:59:48,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.995,3359.24,22.42,22.18,23.45,844.19,846.55,185.350006,30.02,0.9941,242,0,13.444,1.98370,4.21,53798,20.333334,28.200001,29.900000,20.000000,28.100000,29.900000,3925635.250000,1226180.500000,171266.906250,9483.966797,1569.800049,436.366669
28:00:18,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.995,3360.23,22.39,22.18,23.39,844.14,846.61,184.883331,30.10,0.9943,242,0,13.443,1.98848,4.21,53801,21.333334,31.933332,32.733334,20.433332,30.866667,32.733334,3929081.250000,1227270.125000,171463.000000,9496.533203,1571.533325,436.366669
28:00:48,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.994,3361.23,22.37,22.15,23.40,844.09,846.51,186.233337,30.02,0.9943,242,0,13.442,1.98204,4.21,53805,20.866667,31.500000,31.900000,20.366667,30.433332,31.900000,3932497.750000,1228353.375000,171642.000000,9508.900391,1571.933350,436.366669
28:01:18,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.993,3362.23,22.35,22.12,23.41,844.15,846.62,184.750000,29.94,0.9945,242,0,13.443,1.98347,4.21,53808,19.066668,27.066668,27.566668,19.066668,27.066668,27.566668,3935565.250000,1229302.500000,171800.828125,9518.900391,1572.500000,436.366669
28:01:48,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,1.993,3363.22,22.34,22.08,23.38,844.23,846.56,187.399994,29.99,0.9944,242,0,13.442,1.98013,4.21,53812,18.333334,25.266666,25.966667,18.333334,25.266666,25.966667,3938468.500000,1230210.625000,171959.703125,9522.833008,1573.766724,436.366669
28:02:18,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.992,3364.22,22.32,22.02,23.33,844.18,846.82,186.350006,30.05,0.9948,242,0,13.438,1.98156,4.15,53805,18.266666,23.833334,24.633333,18.266666,23.833334,24.633333,3941385.000000,1231127.250000,172091.703125,9528.266602,1574.666626,436.366669
28:02:48,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,1.991,3365.21,22.29,21.88,23.33,844.13,846.89,185.550003,30.05,0.9950,242,0,13.435,1.97823,4.14,53790,17.666666,22.799999,23.299999,17.666666,22.799999,23.299999,3944205.000000,1232004.750000,172221.968750,9532.866211,1575.933350,436.366669
28:03:18,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.990,3366.21,22.27,21.69,23.30,844.27,847.05,182.550003,30.13,0.9953,242,0,13.434,1.98299,4.15,53776,15.200000,21.933332,22.666666,15.200000,21.933332,22.666666,3946727.500000,1232792.375000,172343.593750,9540.833008,1577.233276,436.799988
28:03:48,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.988,3367.20,22.23,21.56,23.27,844.22,847.19,185.266663,30.25,0.9955,241,0,13.432,1.98061,4.15,53761,16.700001,25.100000,25.766666,16.700001,25.100000,25.766666,3949489.000000,1233659.125000,172500.828125,9549.566406,1578.400024,437.500000
28:04:18,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,1.992,3368.20,22.19,21.45,23.23,844.12,847.38,185.350006,30.27,0.9959,241,0,13.453,1.97989,4.14,53746,17.233334,23.700001,25.266666,17.233334,23.700001,25.266666,3952196.000000,1234506.250000,172631.906250,9558.733398,1581.199951,438.166656
28:04:48,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,1.990,3369.20,22.17,21.32,23.17,844.24,847.54,187.483337,30.34,0.9962,241,0,13.452,1.97513,4.14,53731,15.466666,23.766666,26.233334,15.466666,23.766666,26.233334,3954820.250000,1235324.000000,172769.265625,9573.433594,1584.766724,440.299988
28:05:18,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.989,3370.19,22.12,21.22,23.16,844.16,847.54,185.050003,30.46,0.9963,241,0,13.452,1.98370,4.14,53716,16.133333,23.566668,25.000000,16.133333,23.566668,25.000000,3957463.250000,1236148.625000,172916.937500,9583.666992,1586.933350,441.133331
28:05:48,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.989,3371.19,22.10,21.15,23.14,844.25,847.67,183.283340,30.44,0.9966,240,0,13.449,1.98132,4.14,53701,16.299999,21.333334,21.866667,16.299999,21.333334,21.866667,3959968.500000,1236941.625000,173039.531250,9590.466797,1587.699951,441.133331
28:06:18,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.993,3372.18,22.07,21.06,23.10,844.20,847.73,185.783340,30.54,0.9967,240,0,13.473,1.98776,4.14,53687,15.933333,21.266666,21.266666,15.933333,21.266666,21.266666,3962539.250000,1237746.750000,173156.593750,9593.566406,1587.699951,441.133331
28:06:48,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,1.992,3373.18,22.04,20.98,23.07,844.28,847.84,187.266663,30.69,0.9969,240,0,13.474,1.98657,4.13,53672,16.166666,23.133333,23.633333,16.166666,23.133333,23.633333,3965159.000000,1238565.125000,173292.640625,9601.433594,1588.500000,441.133331
28:07:18,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,1.990,3374.18,22.00,20.92,23.01,844.16,847.82,185.649994,30.50,0.9971,240,0,13.472,1.98370,4.14,53657,17.133333,24.966667,25.299999,17.133333,24.966667,25.299999,3967902.500000,1239424.000000,173449.234375,9608.866211,1589.199951,441.133331
28:07:48,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,1.990,3375.17,21.98,20.85,22.99,844.22,847.83,187.183334,30.64,0.9972,239,0,13.471,1.98323,4.13,53642,15.166667,20.566668,20.566668,15.166667,20.566668,20.566668,3970296.000000,1240182.625000,173574.562500,9610.633789,1589.199951,441.133331
28:08:18,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,1.994,3376.17,21.94,20.84,22.97,844.19,847.97,185.050003,30.55,0.9975,239,0,13.496,1.98967,4.13,53627,15.433333,22.299999,22.299999,15.433333,22.299999,22.299999,3972799.000000,1240961.625000,173706.531250,9617.933594,1589.199951,441.133331
28:08:48,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,1.993,3377.16,21.92,20.74,22.99,844.23,847.95,185.783340,30.69,0.9975,239,0,13.495,1.98680,4.13,53612,14.966666,20.900000,21.400000,14.966666,20.900000,21.400000,3975195.750000,1241720.250000,173821.500000,9625.666992,1590.099976,441.200012
28:09:18,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,1.993,3378.16,21.89,20.70,22.91,844.29,848.06,185.116669,30.71,0.9977,239,0,13.492,1.98680,4.13,53597,16.100000,22.233334,22.933332,16.100000,22.233334,22.933332,3977867.000000,1242548.000000,173938.062500,9630.633789,1591.066650,442.000000
28:09:48,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,1.993,3379.16,21.87,20.66,22.91,844.24,848.10,184.733337,30.87,0.9978,239,0,13.494,1.99326,4.13,53582,18.566668,25.700001,26.833334,18.400000,25.700001,26.833334,3980840.500000,1243471.375000,174087.000000,9640.166992,1593.066650,442.066681
28:10:18,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,1.992,3380.15,21.84,20.62,22.84,844.30,848.10,185.250000,31.01,0.9979,239,0,13.494,1.99110,4.13,53568,21.333334,29.933332,30.833334,20.333334,29.500000,30.833334,3984061.750000,1244490.000000,174270.734375,9652.666992,1594.400024,442.833344
28:10:48,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,1.991,3381.15,21.81,20.57,22.83,844.22,848.08,185.416672,31.11,0.9980,239,0,13.492,1.99015,4.13,53552,20.733334,28.966667,29.600000,20.133333,28.766666,29.600000,3987360.500000,1245530.625000,174434.093750,9660.666992,1595.366699,443.333344
28:11:18,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,1.990,3382.15,21.79,20.53,22.80,844.30,848.17,186.016663,31.12,0.9982,239,0,13.494,1.99039,4.12,53538,21.033333,29.299999,29.766666,20.266666,29.299999,29.766666,3990798.250000,1246598.625000,174598.328125,9666.766602,1596.000000,443.333344
28:11:48,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,1.990,3383.14,21.78,20.49,22.76,844.28,848.28,182.833328,31.19,0.9983,239,0,13.492,1.98895,4.13,53523,21.366667,30.466667,31.766666,20.500000,30.033333,31.766666,3994219.750000,1247671.750000,174768.296875,9681.733398,1598.000000,443.333344
28:12:18,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,1.990,3384.14,21.74,20.46,22.76,844.21,848.26,186.483337,31.22,0.9985,238,0,13.492,1.98347,4.13,53507,21.500000,31.633333,32.466667,20.666666,30.733334,32.466667,3997671.500000,1248760.750000,174951.203125,9695.700195,1598.933350,443.766663
28:12:48,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,1.995,3385.13,21.73,20.42,22.75,844.34,848.29,187.083328,31.26,0.9985,238,0,13.517,1.99230,4.12,53493,19.566668,29.733334,30.566668,19.333334,29.333334,30.566668,4000876.500000,1249762.125000,175116.640625,9710.333008,1600.366699,444.333344
28:13:18,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,1.994,3386.13,21.71,20.41,22.73,844.30,848.24,186.033340,31.36,0.9985,238,0,13.515,1.98991,4.12,53478,19.966667,28.900000,29.100000,19.666666,28.866667,29.100000,4004104.000000,1250766.125000,175275.640625,9721.266602,1600.633301,444.600006
28:13:48,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,1.993,3387.13,21.70,20.35,22.70,844.24,848.29,185.449997,31.33,0.9986,238,0,13.515,1.98872,4.12,53463,20.400000,28.900000,29.100000,19.833334,28.833334,29.100000,4007437.000000,1251810.625000,175449.062500,9727.833008,1601.133301,444.600006
28:14:18,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,1.993,3388.12,21.69,20.34,22.72,844.27,848.33,186.916672,31.39,0.9987,238,0,13.514,1.99134,4.12,53448,17.033333,24.366667,24.866667,17.033333,24.366667,24.866667,4010260.750000,1252680.250000,175586.203125,9737.566406,1601.833374,444.899994
28:14:48,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,1.993,3389.12,21.66,20.30,22.67,844.33,848.33,183.750000,31.40,0.9988,238,0,13.515,1.99469,4.12,53433,16.400000,23.700001,24.799999,16.400000,23.700001,24.799999,4012988.750000,1253526.375000,175711.031250,9749.166992,1603.233276,445.466675
28:15:18,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,1.992,3390.11,21.64,20.28,22.67,844.25,848.47,187.633331,31.26,0.9991,238,0,13.514,1.98895,4.11,53418,16.533333,23.266666,24.933332,16.533333,23.266666,24.933332,4015675.000000,1254366.125000,175839.968750,9759.333008,1606.466675,445.466675
28:15:48,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.991,3391.11,21.63,20.27,22.64,844.31,848.42,188.283340,31.39,0.9990,238,0,13.513,1.98943,4.12,53403,15.100000,21.900000,22.233334,15.100000,21.900000,22.233334,4018124.750000,1255142.500000,175971.468750,9765.766602,1606.933350,445.700012
28:16:18,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,1.990,3392.11,21.60,20.24,22.65,844.26,848.37,184.233337,31.26,0.9991,238,0,13.514,1.98561,4.11,53389,15.366667,21.600000,22.133333,15.366667,21.600000,22.133333,4020557.750000,1255909.875000,176106.203125,9772.966797,1607.533325,446.299988
28:16:48,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,1.988,3393.10,21.58,20.21,22.62,844.26,848.37,188.250000,31.38,0.9992,237,0,13.515,1.98180,4.12,53374,13.933333,20.033333,21.833334,13.933333,20.033333,21.833334,4022846.500000,1256627.875000,176230.234375,9783.599609,1610.766724,447.166656
28:17:18,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,1.995,3394.10,21.57,20.20,22.60,844.13,848.40,187.399994,31.58,0.9992,237,0,13.536,1.99206,4.12,53359,13.933333,20.466667,20.500000,13.933333,20.466667,20.500000,4025139.250000,1257344.750000,176366.437500,9792.200195,1611.000000,447.166656
28:17:48,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,1.993,3395.09,21.54,20.13,22.59,844.19,848.41,187.699997,31.36,0.9993,237,0,13.535,1.98752,4.11,53344,14.933333,20.966667,21.700001,14.933333,20.966667,21.700001,4027541.750000,1258098.500000,176495.828125,9801.033203,1611.766724,447.933319
28:18:18,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,1.992,3396.09,21.53,20.13,22.55,844.22,848.46,189.283340,31.44,0.9994,237,0,13.536,1.98323,4.11,53329,14.200000,19.700001,22.033333,14.200000,19.700001,22.033333,4029877.500000,1258826.250000,176602.203125,9811.599609,1615.566650,448.866669
28:18:48,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,1.992,3397.09,21.52,20.09,22.57,844.28,848.49,186.800003,31.46,0.9995,237,0,13.535,1.99134,4.11,53314,14.100000,18.866667,19.966667,14.100000,18.866667,19.966667,4032121.000000,1259535.250000,176704.437500,9816.366211,1617.300049,448.866669
28:19:18,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,1.992,3398.08,21.49,20.07,22.49,844.23,848.22,185.716660,31.60,0.9993,237,0,13.535,1.99326,4.11,53299,13.166667,18.966667,19.733334,13.166667,18.966667,19.733334,4034240.000000,1260207.625000,176810.000000,9823.000000,1618.833374,448.866669
28:19:48,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,1.993,3399.08,21.46,20.07,22.48,844.18,848.45,188.766663,31.55,0.9997,237,0,13.536,1.98657,4.11,53284,13.366667,20.066668,20.433332,13.366667,20.066668,20.433332,4036453.500000,1260907.500000,176915.937500,9831.133789,1619.066650,448.866669
28:20:18,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,1.991,3400.07,21.45,20.06,22.47,844.34,848.42,188.566666,31.54,0.9997,237,0,13.534,1.98967,4.11,53269,12.600000,18.133333,19.133333,12.600000,18.133333,19.133333,4038529.750000,1261562.375000,177017.734375,9837.733398,1620.599976,449.133331
28:20:48,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,1.989,3401.07,21.42,20.02,22.44,844.24,848.40,183.949997,31.55,0.9997,237,0,13.534,1.99517,4.11,53254,11.800000,17.733334,18.666666,11.800000,17.733334,18.666666,4040515.250000,1262185.375000,177132.468750,9844.900391,1622.266724,449.766663
28:21:18,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,1.992,3402.06,21.40,19.99,22.48,844.24,848.43,184.233337,31.56,0.9999,237,0,13.534,1.99517,4.10,53239,11.966666,17.266666,17.299999,11.966666,17.266666,17.299999,4042457.250000,1262799.500000,177236.000000,9853.866211,1622.500000,449.766663
28:21:48,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,1.989,3403.06,21.37,19.98,22.41,844.25,848.25,184.149994,31.78,0.9997,237,0,13.534,1.99206,4.11,53224,12.833333,17.799999,18.633333,12.833333,17.799999,18.633333,4044452.750000,1263439.500000,177342.140625,9861.266602,1624.000000,449.766663
28:22:18,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,1.988,3404.05,21.36,19.97,22.41,844.28,848.41,184.483337,31.75,1.0000,237,0,13.533,1.99134,4.10,53209,12.733334,18.600000,18.700001,12.733334,18.600000,18.700001,4046530.500000,1264086.000000,177453.359375,9868.233398,1624.466675,449.766663
28:22:48,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.988,3405.05,21.33,19.93,22.35,844.23,848.40,182.916672,31.77,1.0000,237,0,13.534,1.99158,4.11,53195,12.400000,19.400000,20.200001,12.400000,19.400000,20.200001,4048643.500000,1264745.125000,177573.406250,9878.666992,1625.599976,450.466675
28:23:18,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,1.987,3406.04,21.30,19.93,22.38,844.26,848.26,188.066666,31.83,1.0000,236,0,13.533,1.98394,4.10,53180,12.566667,16.799999,16.966667,12.566667,16.799999,16.966667,4050654.750000,1265381.500000,177658.171875,9885.666992,1625.766724,450.633331
28:23:48,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,1.990,3407.04,21.29,19.90,22.31,844.32,848.48,186.866669,31.92,1.0003,236,0,13.559,1.99254,4.11,53165,12.100000,17.200001,17.366667,12.100000,17.200001,17.366667,4052637.500000,1266004.625000,177763.062500,9891.333008,1626.099976,450.633331
28:24:18,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.992,3408.03,21.28,20.10,22.31,844.26,848.10,187.416672,31.95,0.9999,236,0,13.567,1.98943,4.21,53181,12.000000,19.433332,21.299999,12.000000,19.433332,21.299999,4054658.250000,1266641.625000,177895.671875,9899.933594,1629.400024,451.299988
28:24:48,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.995,3409.03,21.26,20.41,22.26,844.35,847.57,187.933334,31.96,0.9993,236,0,13.571,1.98895,4.21,53198,13.733334,21.066668,23.299999,13.733334,21.066668,23.299999,4056921.500000,1267352.500000,178024.859375,9913.066406,1633.166626,451.500000
28:25:18,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,1.998,3410.03,21.26,20.66,22.33,844.10,847.18,184.833328,32.00,0.9988,236,0,13.576,1.99326,4.21,53214,14.333333,20.966667,21.433332,14.333333,20.966667,21.433332,4059189.250000,1268066.125000,178148.171875,9921.866211,1633.933350,451.500000
28:25:48,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,1.997,3411.03,21.28,20.86,22.33,844.26,847.04,191.300003,31.90,0.9986,236,0,13.578,2.00164,4.21,53229,13.433333,18.433332,19.100000,13.433333,18.433332,19.100000,4061356.250000,1268749.375000,178254.000000,9928.099609,1634.933350,451.799988
28:26:18,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,1.998,3412.03,21.29,21.02,22.30,844.32,846.83,189.666672,31.91,0.9983,236,0,13.579,1.99350,4.21,53243,12.100000,16.566668,17.900000,12.100000,16.566668,17.900000,4063333.500000,1269367.125000,178352.859375,9935.466797,1637.366699,451.799988
28:26:48,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,2.000,3413.03,21.29,21.16,22.35,844.18,846.69,186.750000,31.92,0.9981,236,0,13.581,2.00068,4.21,53257,13.100000,18.266666,18.900000,13.100000,18.266666,18.900000,4065499.000000,1270046.250000,178463.828125,9941.400391,1638.166626,452.500000
28:27:18,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,2.000,3414.03,21.30,21.27,22.34,844.34,846.47,188.666672,31.98,0.9978,236,0,13.582,1.99445,4.21,53271,13.600000,18.766666,19.566668,13.600000,18.766666,19.566668,4067623.500000,1270715.625000,178581.171875,9946.099609,1639.500000,452.666656
28:27:48,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,2.001,3415.03,21.30,21.36,22.38,844.23,846.30,185.866669,31.98,0.9976,236,0,13.583,1.99685,4.21,53285,13.566667,17.400000,17.600000,13.566667,17.400000,17.600000,4069777.500000,1271387.500000,178679.828125,9948.033203,1639.966675,452.666656
28:28:18,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,2.001,3416.03,21.32,21.45,22.34,844.26,846.27,190.616669,31.97,0.9975,236,0,13.585,1.99805,4.21,53298,12.866667,17.366667,17.500000,12.866667,17.366667,17.500000,4071766.500000,1272020.750000,178770.406250,9953.400391,1640.500000,452.666656
28:28:48,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,2.002,3417.03,21.32,21.49,22.35,844.26,846.10,188.850006,31.98,0.9973,236,0,13.583,1.99493,4.21,53311,13.166667,17.166666,17.433332,13.166667,17.166666,17.433332,4073756.750000,1272647.250000,178871.000000,9956.299805,1640.933350,452.933319
28:29:18,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,2.003,3418.04,21.33,21.55,22.34,844.20,846.08,185.516663,31.94,0.9973,236,0,13.585,1.99949,4.21,53324,13.033334,17.733334,19.733334,13.033334,17.733334,19.733334,4075875.250000,1273311.500000,178965.906250,9963.833008,1643.400024,453.533325
28:29:48,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,2.004,3419.04,21.33,21.57,22.38,844.23,845.97,186.966660,31.92,0.9972,236,0,13.585,1.99997,4.21,53336,13.133333,19.066668,19.133333,13.133333,19.066668,19.133333,4077967.000000,1273980.250000,179076.937500,9967.866211,1643.966675,453.533325
28:30:18,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,2.004,3420.04,21.33,21.60,22.39,844.31,846.19,186.516663,31.94,0.9974,236,0,13.587,2.00068,4.21,53349,12.933333,19.533333,20.000000,12.933333,19.533333,20.000000,4080104.500000,1274657.625000,179198.562500,9977.099609,1645.000000,453.533325
28:30:48,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,2.004,3421.04,21.33,21.62,22.36,844.31,846.02,191.000000,31.99,0.9972,236,0,13.587,1.99517,4.21,53361,14.466666,21.500000,21.500000,14.466666,21.500000,21.500000,4082429.250000,1275392.125000,179323.593750,9984.733398,1645.000000,453.533325
28:31:18,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,2.004,3422.05,21.32,21.63,22.36,844.34,846.02,185.666672,31.96,0.9972,236,0,13.587,2.00501,4.21,53372,14.733334,21.400000,21.866667,14.733334,21.400000,21.866667,4084825.500000,1276140.625000,179446.062500,9989.900391,1645.733276,453.766663
28:31:48,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,2.005,3423.05,21.33,21.64,22.33,844.26,846.05,189.000000,31.87,0.9973,236,0,13.588,1.99853,4.21,53384,15.733334,22.333334,23.033333,15.733334,22.333334,23.033333,4087425.500000,1276953.750000,179571.562500,9993.866211,1646.866699,454.566681
28:32:18,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,2.005,3424.05,21.32,21.66,22.36,844.28,845.83,189.833328,31.94,0.9970,236,0,13.587,1.99302,4.21,53396,16.733334,22.033333,22.100000,16.733334,22.033333,22.100000,4090003.000000,1277767.875000,179688.062500,9998.799805,1647.099976,454.799988
28:32:48,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,2.005,3425.06,21.32,21.67,22.38,844.26,845.77,185.783340,31.96,0.9969,236,0,13.587,2.00068,4.21,53406,15.733334,22.333334,23.833334,15.733334,22.333334,23.833334,4092577.500000,1278560.000000,179806.359375,10009.266602,1649.433350,455.366669
28:33:18,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,2.005,3426.06,21.32,21.64,22.34,844.28,845.94,187.533340,31.92,0.9972,236,0,13.586,1.99445,4.21,53417,15.266666,21.666666,22.933332,15.266666,21.666666,22.933332,4095044.000000,1279326.625000,179935.406250,10018.833008,1651.199951,455.633331
28:33:48,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,2.005,3427.06,21.32,21.65,22.35,844.20,845.94,187.733337,31.89,0.9972,236,0,13.586,1.99757,4.21,53428,14.600000,20.833334,20.833334,14.600000,20.833334,20.833334,4097439.250000,1280064.750000,180048.593750,10025.833008,1651.400024,455.633331
28:34:18,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,2.004,3428.07,21.32,21.65,22.39,844.26,845.88,188.166672,31.90,0.9971,236,0,13.586,2.00044,4.21,53438,15.333333,20.366667,21.066668,15.333333,20.366667,21.066668,4099839.500000,1280811.750000,180161.859375,10031.299805,1652.233276,456.466675
28:34:48,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,2.004,3429.07,21.32,21.62,22.36,844.12,845.91,189.766663,31.72,0.9971,236,0,13.587,1.99469,4.21,53449,16.566668,20.966667,21.666666,16.566668,20.966667,21.666666,4102464.500000,1281639.750000,180266.968750,10034.599609,1653.366699,456.500000
28:35:18,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,2.005,3430.07,21.32,21.64,22.40,844.09,845.83,188.500000,31.81,0.9970,236,0,13.586,1.99517,4.21,53459,14.400000,18.833334,19.633333,14.400000,18.833334,19.633333,4104801.750000,1282367.625000,180369.593750,10039.599609,1654.833374,456.500000
28:35:48,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,2.005,3431.08,21.31,21.62,22.36,844.12,845.81,186.666672,31.89,0.9970,236,0,13.586,1.99901,4.21,53469,19.700001,25.500000,26.100000,19.333334,25.500000,26.100000,4107908.000000,1283340.500000,180518.062500,10045.066406,1655.666626,456.500000
28:36:18,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,2.004,3432.08,21.31,21.63,22.33,844.12,845.86,186.783340,31.86,0.9971,236,0,13.586,2.00237,4.21,53479,18.833334,25.766666,26.633333,18.600000,25.766666,26.633333,4110934.250000,1284288.500000,180662.703125,10048.799805,1656.933350,457.133331
28:36:48,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,2.004,3433.08,21.31,21.61,22.35,844.07,845.89,190.183334,31.85,0.9971,236,0,13.587,1.98967,4.21,53488,17.799999,25.466667,28.533333,17.799999,25.466667,28.533333,4113902.500000,1285213.625000,180820.640625,10059.566406,1662.099976,458.533325
28:37:18,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,2.003,3434.08,21.31,21.60,22.35,844.10,845.86,189.533340,31.77,0.9971,236,0,13.585,1.99350,4.21,53498,17.299999,23.433332,23.799999,17.299999,23.433332,23.799999,4116693.500000,1286098.250000,180953.562500,10063.633789,1662.733276,458.833344
28:37:48,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,2.004,3435.09,21.31,21.60,22.36,844.15,845.81,186.350006,31.81,0.9970,236,0,13.585,2.00405,4.21,53507,21.333334,30.566668,34.099998,20.600000,29.966667,34.099998,4120082.250000,1287170.000000,181141.093750,10078.633789,1667.199951,461.066681
28:38:18,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,2.004,3436.09,21.31,21.57,22.35,844.04,845.86,187.866669,31.83,0.9971,236,0,13.585,1.99613,4.21,53516,23.299999,31.066668,31.500000,21.833334,30.400000,31.500000,4123693.500000,1288304.500000,181308.265625,10085.900391,1667.966675,461.466675
28:38:48,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,2.003,3437.09,21.30,21.57,22.33,844.12,845.78,186.649994,31.76,0.9971,236,0,13.583,1.99973,4.21,53524,24.799999,37.466667,40.433334,22.566668,34.200001,40.400002,4127666.500000,1289555.250000,181544.062500,10102.266602,1671.900024,463.266663
28:39:18,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,2.004,3438.10,21.29,21.60,22.33,844.10,845.84,187.716660,31.83,0.9972,236,0,13.585,1.99709,4.21,53533,26.633333,36.966667,38.599998,23.533333,33.900002,38.599998,4131730.500000,1290851.750000,181756.171875,10112.200195,1674.433350,464.266663
28:39:48,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,2.004,3439.10,21.29,21.53,22.33,844.07,845.97,191.149994,31.88,0.9973,236,0,13.585,1.99781,4.21,53542,24.766666,35.233334,39.433334,22.633333,33.000000,39.433334,4135584.750000,1292080.125000,181966.796875,10127.166992,1680.500000,465.633331
28:40:18,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,2.003,3440.10,21.29,21.53,22.33,843.96,845.89,185.449997,31.80,0.9972,236,0,13.583,1.99901,4.21,53550,28.233334,40.299999,41.866665,24.700001,36.000000,41.866665,4139964.750000,1293465.125000,182187.359375,10141.500000,1683.366699,466.166656
28:40:48,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,2.004,3441.11,21.29,21.49,22.35,843.99,845.89,187.899994,31.88,0.9972,236,0,13.585,2.00188,4.21,53558,29.533333,43.733334,44.433334,25.500000,38.333332,44.299999,4144571.000000,1294912.250000,182442.093750,10157.566406,1685.000000,466.299988
28:41:18,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,2.004,3442.11,21.29,21.49,22.32,844.13,845.92,187.133331,31.85,0.9972,236,0,13.583,1.99757,4.21,53566,29.700001,43.200001,45.133335,25.333334,37.599998,43.966667,4149227.250000,1296373.500000,182684.640625,10176.299805,1687.599976,467.399994
28:41:48,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,2.003,3443.11,21.29,21.47,22.33,844.07,845.84,187.416672,31.92,0.9971,236,0,13.585,1.99565,4.21,53574,23.666666,32.433334,32.433334,21.799999,31.200001,32.433334,4153010.250000,1297560.250000,182850.765625,10183.666992,1687.599976,467.399994
28:42:18,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,2.004,3444.12,21.29,21.43,22.33,844.10,846.03,187.883331,32.00,0.9974,236,0,13.583,1.99661,4.21,53582,29.666666,43.833332,43.833332,25.500000,38.500000,43.833332,4157729.000000,1299038.875000,183091.296875,10200.366211,1687.599976,467.399994
28:42:48,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,2.005,3445.12,21.27,21.43,22.33,844.08,845.89,183.833328,32.05,0.9973,236,0,13.581,2.00429,4.21,53589,33.599998,49.833332,50.700001,27.366667,41.566666,48.766666,4163000.250000,1300692.000000,183374.703125,10221.566406,1689.033325,467.566681
28:43:18,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,2.004,3446.12,21.26,21.41,22.30,844.08,846.03,187.866669,32.08,0.9975,236,0,13.582,1.99949,4.21,53597,35.733334,51.666668,54.599998,28.100000,42.533333,51.033333,4168479.250000,1302427.625000,183672.968750,10242.866211,1693.900024,469.200012
28:43:48,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,2.002,3447.12,21.26,21.38,22.30,844.02,846.00,189.016663,32.08,0.9974,236,0,13.582,1.99517,4.21,53604,31.900000,46.833332,50.266666,26.799999,40.099998,48.433334,4173473.500000,1304000.500000,183935.531250,10262.200195,1699.099976,470.133331
28:44:18,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,2.002,3448.13,21.25,21.36,22.28,844.00,846.03,184.916672,31.76,0.9975,236,0,13.581,2.00021,4.21,53611,29.700001,44.200001,45.700001,25.466667,38.799999,45.366665,4178124.250000,1305461.250000,184168.359375,10283.666992,1700.699951,471.299988
28:44:48,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,2.002,3449.13,21.25,21.35,22.30,844.14,846.12,188.533340,31.99,0.9976,236,0,13.581,1.99709,4.21,53619,32.566666,46.133335,47.500000,27.033333,39.633335,46.533333,4183201.250000,1307065.125000,184399.265625,10302.733398,1702.933350,472.000000
28:45:18,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,2.002,3450.13,21.24,21.35,22.26,844.11,846.17,187.866669,32.11,0.9977,236,0,13.582,1.99541,4.21,53625,30.700001,43.000000,44.066666,25.933332,37.533333,43.466667,4187965.000000,1308579.375000,184625.031250,10318.433594,1704.400024,472.899994
28:45:48,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,2.001,3451.13,21.23,21.32,22.32,843.90,846.04,187.116669,32.13,0.9976,236,0,13.581,1.99565,4.21,53632,32.766666,47.333332,48.200001,27.100000,40.500000,47.099998,4192960.750000,1310155.125000,184883.828125,10337.766602,1705.466675,473.799988
28:46:18,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,2.000,3452.13,21.22,21.29,22.28,844.09,846.06,190.199997,32.01,0.9976,236,0,13.580,1.99039,4.21,53639,29.366667,41.333332,42.733334,25.066668,36.766666,42.566666,4197506.500000,1311585.625000,185103.531250,10353.299805,1708.099976,474.133331
28:46:48,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,2.001,3453.13,21.21,21.30,22.24,844.14,846.07,187.633331,31.92,0.9977,236,0,13.581,1.99493,4.21,53645,15.900000,22.833334,22.900000,15.900000,22.833334,22.900000,4200029.500000,1312384.125000,185231.140625,10362.766602,1708.500000,474.133331
28:47:18,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,2.002,3454.14,21.20,21.24,22.25,844.03,846.18,188.833328,32.13,0.9978,236,0,13.579,1.99469,4.21,53652,14.500000,19.700001,20.200001,14.500000,19.700001,20.200001,4202394.000000,1313116.250000,185344.562500,10368.766602,1709.233276,474.133331
28:47:48,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,2.001,3455.14,21.20,21.23,22.22,844.06,846.21,186.016663,32.04,0.9979,236,0,13.580,2.00140,4.21,53658,17.066668,23.333334,23.733334,17.066668,23.333334,23.733334,4205175.000000,1313967.500000,185470.203125,10373.966797,1710.133301,474.133331
28:48:18,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,2.000,3456.14,21.17,21.20,22.20,843.88,846.08,186.133331,32.14,0.9978,236,0,13.579,1.99733,4.21,53664,16.666666,22.066668,22.066668,16.666666,22.066668,22.066668,4207783.500000,1314792.250000,185591.359375,10377.700195,1710.266724,474.133331
28:48:48,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,1.997,3457.13,21.17,21.15,22.19,844.04,846.24,187.716660,32.29,0.9980,236,0,13.580,1.99350,4.21,53670,19.466667,25.600000,26.233334,19.133333,25.333334,26.233334,4210859.500000,1315758.625000,185716.468750,10383.200195,1711.133301,474.200012
28:49:18,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,1.999,3458.13,21.14,21.17,22.18,843.99,846.20,187.866669,32.31,0.9981,236,0,13.579,1.99829,4.21,53676,24.900000,35.299999,36.233334,22.633333,32.933334,36.233334,4214846.000000,1317003.125000,185915.468750,10392.566406,1712.300049,474.899994
28:49:48,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,1.998,3459.13,21.14,21.14,22.17,844.18,846.11,187.783340,32.30,0.9980,236,0,13.579,1.99158,4.21,53682,23.666666,33.533333,33.799999,22.033333,31.833334,33.799999,4218553.500000,1318160.375000,186108.140625,10399.933594,1712.800049,474.899994
28:50:18,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,1.999,3460.13,21.10,21.10,22.17,844.00,846.18,185.750000,32.41,0.9982,236,0,13.579,1.99877,4.21,53688,19.166666,26.966667,27.833334,18.799999,26.833334,27.833334,4221654.500000,1319134.375000,186246.828125,10410.700195,1714.066650,475.366669
28:50:48,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,1.997,3461.13,21.10,21.09,22.15,844.06,846.18,188.100006,32.30,0.9982,236,0,13.578,1.99254,4.21,53693,17.733334,24.600000,25.566668,17.500000,24.333334,25.566668,4224496.000000,1320023.500000,186384.468750,10417.066406,1715.233276,476.533325
28:51:18,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,1.997,3462.13,21.09,21.06,22.15,844.00,846.23,186.750000,32.41,0.9983,236,0,13.577,1.99398,4.21,53699,13.633333,18.166666,20.500000,13.633333,18.166666,20.500000,4226731.500000,1320719.750000,186486.406250,10423.833008,1718.233276,478.899994
28:51:48,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,1.998,3463.13,21.07,21.05,22.10,844.03,846.12,186.566666,32.45,0.9982,236,0,13.578,1.99326,4.21,53704,15.000000,19.933332,20.933332,15.000000,19.933332,20.933332,4229147.500000,1321473.375000,186602.437500,10428.133789,1720.000000,479.033325
28:52:18,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,1.997,3464.12,21.05,21.03,22.08,844.01,846.26,187.366669,32.49,0.9984,236,0,13.579,1.98633,4.21,53709,14.866667,21.033333,21.433332,14.866667,21.033333,21.433332,4231551.000000,1322229.375000,186723.437500,10433.200195,1720.400024,479.033325
28:52:48,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,1.997,3465.12,21.03,21.00,22.09,843.90,846.16,186.433334,32.56,0.9984,236,0,13.577,1.98848,4.21,53715,13.800000,19.233334,19.233334,13.800000,19.233334,19.233334,4233903.000000,1322954.000000,186830.140625,10437.033203,1720.400024,479.033325
28:53:18,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,1.995,3466.12,21.02,20.98,22.05,844.01,846.24,189.699997,32.52,0.9985,236,0,13.577,1.99158,4.21,53720,14.766666,20.166666,20.700001,14.766666,20.166666,20.700001,4236306.500000,1323700.250000,186939.296875,10443.400391,1721.233276,479.033325
28:53:48,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,1.995,3467.11,21.01,20.97,22.08,843.94,846.22,185.250000,32.58,0.9985,236,0,13.578,1.99541,4.21,53725,16.200001,22.666666,23.299999,16.200001,22.666666,23.299999,4238884.500000,1324508.375000,187064.671875,10452.966797,1722.133301,479.033325
28:54:18,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,1.995,3468.11,20.99,20.94,22.06,844.08,846.19,183.550003,32.57,0.9986,236,0,13.576,1.99350,4.21,53730,14.000000,19.033333,19.266666,14.000000,19.033333,19.266666,4241200.500000,1325226.375000,187165.140625,10458.599609,1722.699951,479.033325
28:54:48,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,1.995,3469.11,20.97,20.90,22.05,844.08,846.39,188.149994,32.60,0.9989,236,0,13.577,1.98752,4.21,53734,13.766666,18.433332,19.700001,13.766666,18.433332,19.700001,4243418.000000,1325925.125000,187256.765625,10466.933594,1724.566650,479.899994
28:55:18,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,1.995,3470.10,20.95,20.88,22.01,844.03,846.20,185.133331,32.66,0.9987,236,0,13.576,1.99949,4.21,53739,13.800000,19.533333,20.666666,13.800000,19.533333,20.666666,4245669.000000,1326622.625000,187363.093750,10477.366211,1726.666626,479.933319
28:55:48,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,1.994,3471.10,20.94,20.86,22.03,844.05,846.40,188.216660,32.68,0.9990,236,0,13.575,1.98848,4.21,53744,14.333333,20.033333,21.200001,14.333333,20.033333,21.200001,4247990.000000,1327355.625000,187480.328125,10483.533203,1728.333374,480.833344
28:56:18,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,1.994,3472.10,20.93,20.83,21.98,844.01,846.35,187.199997,32.72,0.9990,236,0,13.576,1.99230,4.21,53748,12.000000,17.066668,19.033333,12.000000,17.066668,19.033333,4249980.500000,1327973.250000,187583.734375,10494.266602,1731.966675,480.833344
28:56:48,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,1.995,3473.09,20.91,20.83,21.99,843.96,846.18,185.199997,32.71,0.9988,236,0,13.575,1.99302,4.21,53753,12.666667,19.666666,20.766666,12.666667,19.666666,20.766666,4252120.000000,1328650.375000,187700.265625,10503.133789,1734.400024,480.833344
28:57:18,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,1.992,3474.09,20.89,20.77,21.94,843.93,846.27,188.433334,32.81,0.9990,236,0,13.574,1.98919,4.21,53757,12.300000,17.466667,18.333334,12.300000,17.466667,18.333334,4254165.500000,1329300.250000,187809.859375,10507.833008,1735.933350,480.833344
28:57:48,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,1.995,3475.09,20.86,20.75,21.93,844.10,846.36,182.183334,32.85,0.9992,236,0,13.574,1.99853,4.21,53762,13.200000,18.133333,18.200001,13.200000,18.133333,18.200001,4256305.000000,1329964.875000,187918.171875,10509.900391,1736.033325,480.833344
28:58:18,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,1.994,3476.08,20.84,20.73,21.90,844.04,846.33,185.600006,32.93,0.9992,236,0,13.574,1.99374,4.21,53766,12.400000,16.666666,17.033333,12.400000,16.666666,17.033333,4258227.000000,1330573.375000,188023.468750,10512.033203,1736.533325,481.266663
28:58:48,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,1.993,3477.08,20.83,20.74,21.87,843.99,846.28,184.949997,32.97,0.9992,236,0,13.574,1.99398,4.21,53770,13.200000,17.833334,19.033333,13.200000,17.833334,19.033333,4260313.000000,1331225.625000,188114.562500,10518.666992,1738.599976,481.700012
28:59:18,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,1.992,3478.08,20.81,20.70,21.87,844.02,846.23,184.283340,33.05,0.9992,236,0,13.574,1.98943,4.21,53774,13.800000,17.733334,17.733334,13.800000,17.733334,17.733334,4262474.500000,1331901.625000,188211.531250,10520.599609,1738.633301,481.700012
28:59:48,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.991,3479.07,20.80,20.66,21.83,843.97,846.15,188.483337,33.06,0.9992,236,0,13.572,1.98561,4.21,53778,14.333333,19.066668,19.500000,14.333333,19.066668,19.500000,4264745.000000,1332617.375000,188319.906250,10522.633789,1739.300049,482.366669
29:00:18,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.990,3480.07,20.77,20.65,21.82,844.09,846.27,188.899994,33.13,0.9994,236,0,13.574,1.98537,4.21,53782,13.066667,18.200001,18.299999,13.066667,18.200001,18.299999,4266920.500000,1333305.250000,188409.937500,10525.333008,1739.500000,482.566681
29:00:48,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.990,3481.06,20.75,20.63,21.84,844.01,846.41,185.750000,33.19,0.9996,236,0,13.571,1.99134,4.21,53786,12.433333,17.066668,17.799999,12.433333,17.066668,17.799999,4269013.500000,1333960.250000,188510.906250,10529.333008,1740.500000,482.733337
29:01:18,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.991,3482.06,20.73,20.60,21.81,844.04,846.24,185.316666,33.28,0.9995,236,0,13.571,1.98609,4.21,53790,12.333333,16.566668,17.600000,12.333333,16.566668,17.600000,4270993.000000,1334580.000000,188609.062500,10534.366211,1741.766724,484.000000
29:01:48,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.991,3483.06,20.73,20.60,21.76,843.99,846.24,182.550003,33.38,0.9995,236,0,13.571,1.99374,4.21,53793,12.000000,18.000000,18.233334,12.000000,18.000000,18.233334,4272967.500000,1335200.250000,188716.031250,10545.333008,1742.066650,484.299988
29:02:18,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.989,3484.05,20.70,20.56,21.75,843.88,846.22,187.233337,33.44,0.9996,236,0,13.570,1.98943,4.21,53797,13.200000,18.033333,18.500000,13.200000,18.033333,18.500000,4275087.500000,1335869.500000,188814.203125,10549.500000,1742.533325,484.766663
29:02:48,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.989,3485.05,20.69,20.53,21.74,844.10,846.39,186.383331,33.58,0.9998,235,0,13.571,1.98776,4.21,53800,12.966666,16.066668,16.466667,12.966666,16.066668,16.466667,4277126.000000,1336517.375000,188899.671875,10550.366211,1742.933350,485.166656
29:03:18,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.996,3486.04,20.67,20.52,21.72,844.13,846.40,185.916672,33.55,0.9999,235,0,13.597,1.99326,4.21,53804,12.633333,18.066668,18.066668,12.633333,18.066668,18.066668,4279160.500000,1337166.875000,189010.703125,10555.433594,1742.933350,485.166656
29:03:48,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.994,3487.04,20.64,20.48,21.67,844.00,846.32,185.933334,33.66,0.9999,235,0,13.597,1.99589,4.21,53808,13.366667,18.866667,18.866667,13.366667,18.866667,18.866667,4281385.000000,1337854.250000,189106.968750,10561.200195,1742.933350,485.166656
29:04:18,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.994,3488.04,20.63,20.46,21.68,844.04,846.40,186.266663,33.72,1.0000,235,0,13.596,1.99230,4.21,53811,12.666667,17.866667,18.566668,12.666667,17.866667,18.566668,4283496.500000,1338511.625000,189196.437500,10568.033203,1743.966675,485.766663
29:04:48,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.993,3489.03,20.61,20.40,21.65,843.96,846.43,188.033340,33.82,1.0001,235,0,13.592,1.98800,4.15,53801,14.333333,18.433332,19.533333,14.333333,18.433332,19.533333,4285697.000000,1339208.250000,189295.171875,10574.366211,1745.733276,486.166656
29:05:18,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.991,3490.03,20.60,20.26,21.68,843.85,846.62,184.533340,33.87,1.0004,235,0,13.588,1.99398,4.15,53786,14.366667,19.500000,21.500000,14.366667,19.500000,21.500000,4288018.000000,1339936.250000,189414.437500,10580.433594,1748.366699,487.166656
29:05:48,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.990,3491.02,20.57,20.07,21.61,844.04,846.91,186.283340,33.89,1.0008,235,0,13.587,1.99087,4.15,53771,14.100000,19.066668,20.333334,14.100000,19.066668,20.333334,4290270.500000,1340633.625000,189520.406250,10586.299805,1750.300049,488.233337
29:06:18,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.988,3492.02,20.54,19.93,21.59,844.02,847.02,188.500000,33.95,1.0010,234,0,13.585,1.98943,4.14,53756,14.100000,21.366667,22.600000,14.100000,21.366667,22.600000,4292582.500000,1341364.375000,189654.734375,10596.333008,1752.066650,488.566681
29:06:48,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.991,3493.01,20.51,19.82,21.57,844.08,847.19,187.433334,34.02,1.0013,234,0,13.608,1.99517,4.14,53741,14.600000,21.666666,22.266666,14.600000,21.666666,22.266666,4294964.500000,1342106.625000,189782.500000,10605.066406,1753.266724,488.566681
29:07:18,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.991,3494.01,20.48,19.72,21.56,843.98,847.25,187.866669,34.09,1.0015,234,0,13.609,1.99469,4.14,53727,12.633333,19.100000,20.799999,12.633333,19.100000,20.799999,4297047.000000,1342763.250000,189906.328125,10614.433594,1755.900024,488.566681
29:07:48,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.992,3495.01,20.46,19.62,21.55,843.96,847.38,183.566666,34.12,1.0017,234,0,13.606,1.99877,4.13,53712,13.300000,19.766666,20.299999,13.300000,19.766666,20.299999,4299253.000000,1343446.750000,190025.671875,10624.900391,1756.866699,489.033325
29:08:18,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.991,3496.00,20.42,19.55,21.52,844.02,847.32,184.699997,34.24,1.0018,234,0,13.604,1.99733,4.13,53696,14.033334,20.066668,22.333334,14.033334,20.066668,22.333334,4301557.500000,1344167.500000,190138.500000,10636.599609,1760.466675,490.266663
29:08:48,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.990,3497.00,20.40,19.48,21.41,843.97,847.55,183.183334,34.24,1.0021,234,0,13.604,1.99493,4.13,53682,14.666667,20.799999,22.566668,14.666667,20.799999,22.566668,4303910.000000,1344898.500000,190255.562500,10643.766602,1762.666626,490.666656
29:09:18,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.987,3497.99,20.37,19.40,21.44,844.02,847.63,183.116669,34.26,1.0023,234,0,13.603,1.99661,4.13,53667,12.000000,17.299999,17.333334,12.000000,17.299999,17.333334,4305879.500000,1345514.500000,190354.359375,10649.266602,1762.800049,490.666656
29:09:48,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.988,3498.99,20.35,19.34,21.42,843.95,847.62,184.000000,34.34,1.0024,233,0,13.604,1.99182,4.13,53652,12.033334,17.900000,17.900000,12.033334,17.900000,17.900000,4308030.000000,1346178.125000,190457.031250,10654.200195,1762.800049,490.666656
29:10:18,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.993,3499.98,20.32,19.26,21.41,843.98,847.71,187.100006,34.39,1.0026,233,0,13.627,1.99877,4.13,53637,13.400000,18.833334,19.000000,13.400000,18.833334,19.000000,4310217.000000,1346865.625000,190557.703125,10658.733398,1763.066650,490.666656
29:10:48,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.990,3500.98,20.29,19.21,21.35,843.94,847.74,189.649994,34.46,1.0027,233,0,13.625,1.99469,4.13,53622,13.333333,17.666666,18.266666,13.333333,17.666666,18.266666,4312308.500000,1347520.500000,190646.406250,10662.933594,1763.900024,490.666656
29:11:18,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.988,3501.97,20.28,19.16,21.33,843.94,847.77,188.766663,34.59,1.0028,232,0,13.625,1.99182,4.13,53607,12.566667,18.166666,18.566668,12.566667,18.166666,18.566668,4314325.000000,1348161.125000,190751.734375,10667.933594,1764.533325,490.666656
29:11:48,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.994,3502.97,20.25,19.12,21.31,843.94,847.72,185.466660,34.59,1.0029,232,0,13.650,2.00429,4.13,53592,13.433333,18.500000,18.500000,13.433333,18.500000,18.500000,4316447.500000,1348827.125000,190861.859375,10672.299805,1764.533325,490.666656
29:12:18,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.993,3503.97,20.23,19.06,21.30,843.97,847.86,189.483337,34.67,1.0031,232,0,13.649,1.99685,4.12,53577,13.400000,20.600000,20.866667,13.400000,20.600000,20.866667,4318613.000000,1349504.125000,190984.468750,10682.099609,1765.000000,490.666656
29:12:48,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.994,3504.96,20.20,19.04,21.29,844.11,847.84,186.666672,34.88,1.0031,232,0,13.651,1.99925,4.12,53562,12.433333,17.333334,17.533333,12.433333,17.333334,17.533333,4320707.500000,1350152.500000,191090.171875,10685.466797,1765.266724,490.666656
29:13:18,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.994,3505.96,20.19,19.01,21.27,843.90,847.87,188.266663,34.93,1.0032,232,0,13.649,1.99997,4.12,53547,13.266666,18.600000,19.600000,13.266666,18.600000,19.600000,4322870.500000,1350831.750000,191204.531250,10690.233398,1767.066650,490.666656
29:13:48,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.993,3506.96,20.15,18.98,21.22,843.99,847.71,186.000000,35.01,1.0032,232,0,13.647,2.00044,4.12,53532,11.133333,17.566668,19.133333,11.133333,17.566668,19.133333,4324776.000000,1351435.500000,191312.828125,10701.666992,1769.633301,491.399994
29:14:18,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.992,3507.95,20.14,18.94,21.22,844.02,847.91,186.000000,35.11,1.0034,232,0,13.650,1.99445,4.12,53517,11.633333,16.433332,17.600000,11.633333,16.433332,17.600000,4326711.500000,1352047.625000,191407.171875,10709.466797,1771.900024,491.500000
29:14:48,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,1.993,3508.95,20.11,18.91,21.16,843.94,847.88,188.183334,35.21,1.0035,232,0,13.647,1.99997,4.12,53502,13.500000,18.333334,18.533333,13.500000,18.333334,18.533333,4328870.500000,1352728.250000,191511.703125,10712.366211,1772.400024,491.500000
29:15:18,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,1.992,3509.94,20.10,18.84,21.16,844.00,847.89,191.266663,35.30,1.0035,232,0,13.646,2.00044,4.12,53488,13.166667,18.000000,18.100000,13.166667,18.000000,18.100000,4330930.000000,1353385.250000,191617.406250,10715.233398,1772.766724,491.500000
29:15:48,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,1.991,3510.94,20.09,18.85,21.16,843.97,848.10,188.116669,35.35,1.0038,232,0,13.647,1.98895,4.12,53473,14.633333,20.600000,21.233334,14.633333,20.600000,21.233334,4333213.000000,1354110.125000,191723.468750,10722.599609,1773.699951,491.500000
29:16:18,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,1.990,3511.94,20.05,18.82,21.14,843.93,848.01,188.949997,35.46,1.0038,232,0,13.645,1.99087,4.12,53457,14.533334,19.200001,19.833334,14.533334,19.200001,19.833334,4335415.500000,1354815.750000,191830.031250,10728.366211,1774.466675,491.500000
29:16:48,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,1.990,3512.93,20.04,18.80,21.11,843.98,847.82,187.766663,35.16,1.0037,231,0,13.646,1.99613,4.12,53442,13.800000,20.533333,21.433332,13.800000,20.533333,21.433332,4337650.500000,1355521.625000,191958.671875,10736.233398,1775.633301,491.799988
29:17:18,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.998,3513.93,20.02,18.78,21.07,844.01,848.07,189.699997,35.65,1.0040,231,0,13.685,2.00309,4.12,53427,13.233334,18.566668,18.866667,13.233334,18.566668,18.866667,4339830.500000,1356207.750000,192063.562500,10742.500000,1776.166626,491.799988
29:17:48,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,1.996,3514.93,20.01,18.76,21.04,844.06,848.02,184.466660,35.70,1.0040,231,0,13.684,2.00597,4.12,53413,12.833333,19.333334,20.299999,12.833333,19.333334,20.299999,4342011.500000,1356893.125000,192164.203125,10751.466797,1777.533325,491.799988
29:18:18,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,1.996,3515.92,19.98,18.73,21.07,844.10,847.96,188.316666,35.78,1.0040,231,0,13.685,2.00525,4.12,53398,13.800000,19.166666,20.566668,13.800000,19.166666,20.566668,4344277.000000,1357600.625000,192267.500000,10757.666992,1779.233276,492.299988
29:18:48,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,1.994,3516.92,19.96,18.71,21.01,844.03,847.92,185.750000,35.89,1.0040,231,0,13.684,2.00116,4.12,53382,13.266666,19.600000,20.100000,13.266666,19.600000,20.100000,4346434.500000,1358278.500000,192383.828125,10763.599609,1779.599976,492.666656
29:19:18,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,1.996,3517.92,19.94,18.68,21.01,843.97,847.94,191.866669,35.90,1.0041,231,0,13.683,2.00116,4.11,53368,15.333333,21.833334,21.833334,15.333333,21.833334,21.833334,4348903.000000,1359051.625000,192502.828125,10766.900391,1779.599976,492.666656
29:19:48,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,1.997,3518.91,19.93,18.69,20.99,843.89,848.03,185.383331,35.98,1.0042,231,0,13.684,2.00357,4.11,53353,14.300000,22.400000,22.933332,14.300000,22.400000,22.933332,4351339.500000,1359815.250000,192624.703125,10775.266602,1779.633301,492.666656
29:20:18,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,1.997,3519.91,19.90,18.62,20.97,843.98,847.92,189.600006,36.06,1.0042,231,0,13.684,2.00188,4.11,53338,12.600000,17.733334,19.200001,12.600000,17.733334,19.200001,4353441.500000,1360467.375000,192726.203125,10781.599609,1781.233276,492.666656
29:20:48,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,1.993,3520.91,19.87,18.61,20.96,843.90,847.88,188.933334,36.09,1.0043,231,0,13.684,2.00212,4.11,53323,12.133333,18.266666,18.366667,12.133333,18.266666,18.366667,4355508.500000,1361112.625000,192840.937500,10786.799805,1781.333374,492.666656
29:21:18,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,1.993,3521.90,19.86,18.60,20.90,843.96,848.12,186.149994,36.11,1.0046,231,0,13.683,2.00693,4.11,53307,13.866667,21.200001,22.100000,13.866667,21.200001,22.100000,4357801.000000,1361822.750000,192967.093750,10795.533203,1782.533325,493.233337
29:21:48,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,1.992,3522.90,19.85,18.59,20.92,843.94,847.96,193.649994,36.18,1.0044,231,0,13.682,1.98967,4.11,53292,13.666667,20.166666,20.566668,13.666667,20.166666,20.566668,4359971.000000,1362510.875000,193086.796875,10799.433594,1783.000000,493.533325
29:22:18,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,1.991,3523.90,19.84,18.54,20.91,843.94,847.97,191.166672,36.22,1.0045,231,0,13.682,1.99469,4.11,53277,13.733334,20.866667,20.866667,13.733334,20.866667,20.866667,4362228.500000,1363220.875000,193209.796875,10806.233398,1783.000000,493.533325
29:22:48,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,1.992,3524.89,19.82,18.54,20.91,843.99,848.00,188.000000,36.29,1.0046,231,0,13.681,1.99278,4.11,53262,15.066667,21.100000,21.433332,15.066667,21.100000,21.433332,4364575.500000,1363962.625000,193328.359375,10809.966797,1783.300049,493.533325
29:23:18,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,1.991,3525.89,19.80,18.51,20.89,843.89,847.92,188.533340,36.32,1.0046,231,0,13.682,2.00092,4.10,53247,12.800000,19.233334,19.933332,12.800000,19.233334,19.933332,4366677.000000,1364630.625000,193436.765625,10817.099609,1784.099976,493.766663
29:23:48,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,1.993,3526.88,19.78,18.52,20.87,843.84,847.92,187.850006,36.28,1.0046,231,0,13.681,2.00405,4.11,53232,12.433333,18.833334,19.633333,12.433333,18.833334,19.633333,4368727.500000,1365281.625000,193540.234375,10824.033203,1785.199951,494.500000
29:24:18,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,1.994,3527.88,19.76,18.48,20.83,843.90,848.03,188.383331,36.32,1.0048,231,0,13.681,1.99877,4.10,53217,12.700000,18.666666,19.600000,12.700000,18.666666,19.600000,4370865.500000,1365948.375000,193645.296875,10829.933594,1786.099976,495.399994
29:24:48,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,1.993,3528.88,19.73,18.45,20.81,843.95,847.98,189.699997,36.28,1.0049,231,0,13.682,2.00212,4.11,53202,13.866667,21.033333,21.533333,13.866667,21.033333,21.533333,4373159.000000,1366664.375000,193763.937500,10835.900391,1786.800049,496.100006
29:25:18,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,1.992,3529.87,19.73,18.45,20.77,843.95,847.96,186.600006,36.33,1.0049,231,0,13.680,2.00237,4.10,53186,12.933333,19.266666,19.433332,12.933333,19.266666,19.433332,4375223.000000,1367317.750000,193863.203125,10841.633789,1786.966675,496.266663
29:25:48,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,1.990,3530.87,19.70,18.66,20.78,844.02,847.65,185.083328,36.37,1.0046,231,0,13.688,2.00501,4.21,53203,12.900000,18.166666,18.166666,12.900000,18.166666,18.166666,4377268.500000,1367969.375000,193960.265625,10846.166992,1786.966675,496.266663
29:26:18,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,1.992,3531.86,19.70,18.93,20.78,843.99,847.28,182.899994,36.37,1.0042,231,0,13.694,2.00549,4.21,53219,12.566667,17.066668,17.966667,12.566667,17.066668,17.966667,4379213.000000,1368586.125000,194045.468750,10852.166992,1788.000000,496.933319
29:26:48,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,1.996,3532.86,19.71,19.20,20.76,844.02,846.85,189.783340,36.43,1.0036,231,0,13.699,1.99949,4.21,53234,12.700000,17.533333,19.333334,12.700000,17.533333,19.333334,4381309.500000,1369241.250000,194133.703125,10858.000000,1790.266724,497.133331
29:27:18,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,1.997,3533.86,19.72,19.36,20.80,844.01,846.71,186.033340,36.32,1.0034,231,0,13.702,2.01006,4.21,53249,12.266666,17.700001,17.900000,12.266666,17.700001,17.900000,4383337.500000,1369880.250000,194232.562500,10863.333008,1790.400024,497.133331
29:27:48,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,1.998,3534.85,19.72,19.57,20.82,844.01,846.47,190.183334,36.36,1.0031,231,0,13.703,2.00429,4.21,53263,12.300000,18.666666,18.799999,12.300000,18.666666,18.799999,4385437.000000,1370533.125000,194329.796875,10871.700195,1790.533325,497.133331
29:28:18,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,1.998,3535.85,19.74,19.68,20.81,843.96,846.30,186.683334,36.27,1.0028,231,0,13.705,2.00573,4.21,53277,12.700000,21.233334,21.633333,12.700000,21.233334,21.633333,4387574.500000,1371206.125000,194445.140625,10883.000000,1791.166626,497.133331
29:28:48,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,2.001,3536.85,19.75,19.77,20.77,843.95,846.21,189.533340,36.29,1.0027,231,0,13.704,2.01271,4.21,53290,13.633333,20.366667,21.500000,13.633333,20.366667,21.500000,4389824.000000,1371900.625000,194548.000000,10892.033203,1792.833374,497.133331
29:29:18,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,2.000,3537.85,19.75,19.86,20.82,844.03,846.10,185.899994,36.26,1.0026,231,0,13.705,2.00405,4.21,53304,13.200000,19.566668,19.566668,13.200000,19.566668,19.566668,4392063.000000,1372592.875000,194647.468750,10896.533203,1792.900024,497.133331
29:29:48,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,2.001,3538.86,19.77,19.94,20.84,844.14,845.91,187.483337,36.29,1.0023,231,0,13.707,2.00597,4.21,53317,11.733334,18.233334,18.299999,11.733334,18.233334,18.299999,4394131.000000,1373234.625000,194749.468750,10901.000000,1792.933350,497.133331
29:30:18,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,2.002,3539.86,19.77,19.99,20.81,843.95,845.85,192.800003,36.27,1.0022,231,0,13.705,1.99805,4.21,53329,12.900000,18.799999,19.299999,12.900000,18.799999,19.299999,4396223.500000,1373894.125000,194843.640625,10906.566406,1793.933350,497.299988
29:30:48,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,1.999,3540.86,19.78,20.03,20.85,843.90,845.75,191.666672,36.23,1.0021,231,0,13.708,1.99973,4.21,53342,13.900000,18.033333,19.033333,13.900000,18.033333,19.033333,4398362.000000,1374570.500000,194928.265625,10910.266602,1794.800049,497.966675
29:31:18,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,2.001,3541.86,19.77,20.05,20.84,844.03,845.85,190.899994,36.24,1.0022,231,0,13.706,2.00021,4.21,53354,13.666667,20.966667,21.299999,13.666667,20.966667,21.299999,4400609.500000,1375284.875000,195046.265625,10915.433594,1795.366699,497.966675
29:31:48,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,2.002,3542.86,19.78,20.09,20.86,843.90,845.69,187.433334,36.27,1.0020,231,0,13.707,1.99973,4.21,53366,13.633333,20.366667,20.799999,13.633333,20.366667,20.799999,4402801.000000,1375974.875000,195158.328125,10922.466797,1796.066650,497.966675
29:32:18,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,2.003,3543.86,19.78,20.12,20.83,843.95,845.66,186.266663,36.28,1.0019,231,0,13.708,2.01030,4.21,53378,12.600000,19.500000,19.900000,12.600000,19.500000,19.900000,4404852.500000,1376617.875000,195266.500000,10932.133789,1797.000000,497.966675
29:32:48,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,2.004,3544.86,19.78,20.15,20.81,843.92,845.53,185.750000,36.28,1.0018,231,0,13.708,2.00621,4.21,53389,12.866667,18.733334,19.933332,12.866667,18.733334,19.933332,4406993.000000,1377277.875000,195366.000000,10940.166992,1798.766724,498.833344
29:33:18,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,2.003,3545.87,19.77,20.17,20.84,843.90,845.61,188.933334,36.29,1.0019,231,0,13.710,2.00237,4.21,53400,13.600000,20.166666,20.333334,13.600000,20.166666,20.333334,4409151.000000,1377961.750000,195475.000000,10947.166992,1798.933350,499.000000
29:33:48,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,2.003,3546.87,19.77,20.21,20.83,843.90,845.50,187.866669,36.38,1.0018,231,0,13.707,2.00597,4.21,53411,12.733334,20.633333,21.466667,12.733334,20.633333,21.466667,4411299.500000,1378646.625000,195600.359375,10956.566406,1800.133301,499.166656
29:34:18,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,2.002,3547.87,19.77,20.17,20.85,843.79,845.64,191.850006,36.46,1.0019,231,0,13.708,1.99973,4.21,53422,12.833333,19.833334,21.033333,12.833333,19.833334,21.033333,4413374.000000,1379304.250000,195716.500000,10962.833008,1802.300049,499.466675
29:34:48,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,2.001,3548.87,19.77,20.17,20.83,843.92,845.53,187.216660,36.46,1.0018,231,0,13.708,2.00837,4.21,53432,13.866667,20.266666,22.600000,13.866667,20.266666,22.600000,4415700.500000,1380020.500000,195830.359375,10971.400391,1806.599976,500.100006
29:35:18,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,2.004,3549.88,19.76,20.20,20.85,843.90,845.53,186.383331,36.48,1.0018,231,0,13.708,2.01126,4.21,53443,12.566667,17.766666,18.633333,12.566667,17.766666,18.633333,4417785.000000,1380672.750000,195938.531250,10976.533203,1807.866699,500.366669
29:35:48,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,2.002,3550.88,19.76,20.20,20.82,844.06,845.61,188.816666,36.49,1.0019,231,0,13.708,2.00549,4.21,53453,14.833333,21.333334,21.933332,14.833333,21.333334,21.933332,4420124.500000,1381413.375000,196053.140625,10983.599609,1808.699951,501.066681
29:36:18,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,2.002,3551.88,19.75,20.15,20.84,844.01,845.61,187.883331,36.53,1.0020,231,0,13.708,2.00741,4.21,53463,13.766666,20.566668,21.733334,13.766666,20.566668,21.733334,4422352.000000,1382109.500000,196158.140625,10994.133789,1810.466675,502.100006
29:36:48,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,2.002,3552.88,19.75,20.12,20.83,844.01,845.45,188.500000,36.55,1.0018,231,0,13.710,2.00765,4.21,53473,12.366667,17.900000,17.900000,12.366667,17.900000,17.900000,4424346.500000,1382738.000000,196257.671875,10996.533203,1810.466675,502.100006
29:37:18,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,2.003,3553.88,19.76,20.12,20.83,844.03,845.61,187.816666,36.56,1.0019,231,0,13.708,2.00621,4.21,53482,12.733334,17.633333,17.966667,12.733334,17.633333,17.966667,4426382.000000,1383388.000000,196354.062500,10998.666992,1810.933350,502.566681
29:37:48,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,2.001,3554.89,19.75,20.13,20.80,843.92,845.72,191.866669,36.60,1.0021,231,0,13.707,2.00260,4.21,53492,13.033334,19.799999,20.100000,13.033334,19.799999,20.100000,4428419.000000,1384042.750000,196462.031250,11005.466797,1811.333374,502.966675
29:38:18,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,2.001,3555.89,19.74,20.10,20.80,843.93,845.67,193.149994,36.60,1.0021,231,0,13.707,1.99997,4.21,53501,13.600000,19.366667,19.866667,13.600000,19.366667,19.866667,4430590.500000,1384738.000000,196558.171875,11007.633789,1812.199951,502.966675
29:38:48,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,2.000,3556.89,19.72,20.07,20.80,844.01,845.64,187.050003,36.65,1.0021,231,0,13.706,2.00381,4.21,53510,12.800000,19.299999,19.799999,12.800000,19.299999,19.799999,4432675.500000,1385396.250000,196677.437500,11012.900391,1812.900024,503.133331
29:39:18,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,2.000,3557.89,19.71,20.06,20.77,843.80,845.65,188.833328,36.66,1.0021,231,0,13.705,2.00453,4.21,53519,13.000000,19.766666,20.533333,13.000000,19.766666,20.533333,4434788.000000,1386065.250000,196798.359375,11017.533203,1813.933350,503.633331
29:39:48,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,2.001,3558.89,19.71,20.05,20.75,843.80,845.65,188.399994,36.69,1.0021,231,0,13.705,2.00357,4.21,53528,13.566667,18.799999,20.500000,13.566667,18.799999,20.500000,4436942.000000,1386752.375000,196900.171875,11020.733398,1816.433350,505.866669
29:40:18,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,2.000,3559.89,19.70,20.02,20.77,843.80,845.65,189.399994,36.71,1.0022,231,0,13.707,2.00164,4.21,53537,12.833333,17.466667,17.900000,12.833333,17.466667,17.900000,4439010.000000,1387404.000000,196991.671875,11026.433594,1817.333374,506.166656
29:40:48,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,2.000,3560.89,19.69,20.01,20.78,843.86,845.70,190.899994,36.72,1.0023,231,0,13.706,2.00260,4.21,53545,13.100000,19.799999,21.766666,13.100000,19.799999,21.766666,4441119.000000,1388076.250000,197095.765625,11037.299805,1819.800049,507.433319
29:41:18,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,1.999,3561.89,19.69,20.01,20.74,843.94,845.76,186.983337,36.74,1.0023,231,0,13.706,1.99973,4.21,53553,13.500000,19.833334,19.966667,13.500000,19.833334,19.966667,4443231.500000,1388750.625000,197203.703125,11043.033203,1820.099976,507.733337
29:41:48,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,2.001,3562.89,19.67,19.97,20.77,843.91,845.77,188.983337,36.80,1.0024,231,0,13.706,2.00597,4.21,53561,13.966666,21.466667,22.066668,13.966666,21.466667,22.066668,4445477.500000,1389458.500000,197339.062500,11047.500000,1820.833374,508.466675
29:42:18,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,2.000,3563.89,19.65,19.93,20.79,843.87,845.72,190.816666,36.80,1.0024,231,0,13.705,2.00645,4.21,53569,13.166667,19.866667,20.700001,13.166667,19.866667,20.700001,4447574.500000,1390125.375000,197457.296875,11052.933594,1821.666626,509.299988
29:42:48,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,1.999,3564.89,19.64,19.91,20.72,844.00,845.55,188.633331,36.86,1.0023,231,0,13.704,2.00237,4.21,53577,13.033334,18.400000,19.133333,13.033334,18.400000,19.133333,4449644.500000,1390781.125000,197558.796875,11056.700195,1822.833374,509.533325
29:43:18,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,1.998,3565.89,19.63,19.88,20.69,843.90,845.75,188.133331,36.90,1.0025,231,0,13.704,2.00765,4.21,53585,12.933333,20.266666,21.766666,12.933333,20.266666,21.766666,4451750.000000,1391451.250000,197669.468750,11065.766602,1825.133301,510.033325
29:43:48,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,1.999,3566.89,19.62,19.87,20.72,844.06,845.69,189.533340,36.92,1.0025,231,0,13.704,2.00525,4.21,53592,14.333333,20.933332,21.333334,14.333333,20.933332,21.333334,4454064.500000,1392174.375000,197775.828125,11072.700195,1825.800049,510.033325
29:44:18,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,1.998,3567.88,19.61,19.86,20.67,843.95,845.83,190.166672,36.94,1.0027,231,0,13.703,2.00333,4.21,53599,13.300000,20.233334,20.366667,13.300000,20.233334,20.366667,4456289.500000,1392873.375000,197879.796875,11079.033203,1826.366699,510.133331
29:44:48,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,1.998,3568.88,19.59,19.81,20.67,843.98,845.81,187.183334,36.97,1.0027,231,0,13.703,2.00260,4.21,53607,13.766666,20.633333,23.133333,13.766666,20.633333,23.133333,4458536.500000,1393578.125000,198003.593750,11087.966797,1829.566650,512.533325
29:45:18,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,1.998,3569.88,19.58,19.79,20.67,843.82,845.75,187.333328,37.02,1.0027,231,0,13.703,2.00429,4.21,53614,13.000000,20.733334,21.733334,13.000000,20.733334,21.733334,4460604.500000,1394238.875000,198140.562500,11096.900391,1831.133301,513.166687
29:45:48,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,1.995,3570.88,19.56,19.77,20.67,843.88,845.84,189.850006,37.04,1.0029,231,0,13.701,1.99709,4.21,53621,14.066667,21.833334,22.900000,14.066667,21.833334,22.900000,4462909.000000,1394961.375000,198271.359375,11105.833008,1832.333374,513.766663
29:46:18,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,1.997,3571.88,19.56,19.72,20.66,843.77,845.79,185.183334,37.10,1.0028,231,0,13.703,2.00525,4.21,53628,14.900000,23.100000,23.766666,14.900000,23.100000,23.766666,4465317.000000,1395734.375000,198400.531250,11113.633789,1833.666626,514.133362
29:46:48,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,1.997,3572.87,19.54,19.72,20.64,843.86,845.79,186.783340,37.10,1.0029,231,0,13.701,1.99829,4.21,53634,14.633333,22.766666,24.066668,14.633333,22.766666,24.066668,4467687.500000,1396481.375000,198527.062500,11124.166992,1835.833374,514.633362
29:47:18,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,1.995,3573.87,19.53,19.72,20.58,843.86,845.74,187.250000,37.10,1.0029,231,0,13.702,2.00285,4.21,53641,13.133333,19.966667,20.566668,13.133333,19.966667,20.566668,4469812.000000,1397145.625000,198648.406250,11129.666992,1836.699951,515.500000
29:47:48,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,1.996,3574.87,19.53,19.68,20.59,843.89,845.76,187.350006,37.07,1.0029,231,0,13.703,2.00237,4.21,53647,16.600000,23.200001,23.200001,16.600000,23.200001,23.200001,4472313.000000,1397927.875000,198782.203125,11135.066406,1836.699951,515.500000
29:48:18,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,1.995,3575.87,19.51,19.67,20.60,843.86,845.85,191.833328,37.06,1.0031,231,0,13.702,1.99063,4.21,53654,13.600000,22.433332,23.000000,13.600000,22.433332,23.000000,4474559.000000,1398639.500000,198911.765625,11146.666992,1837.599976,515.500000
29:48:48,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,1.995,3576.86,19.50,19.64,20.58,843.89,845.75,187.333328,37.06,1.0030,231,0,13.701,2.00958,4.21,53660,12.266666,18.600000,19.066668,12.266666,18.600000,19.066668,4476545.500000,1399276.250000,199016.703125,11154.000000,1838.166626,515.500000
29:49:18,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,1.997,3577.86,19.49,19.64,20.56,843.87,845.83,187.199997,37.07,1.0031,231,0,13.701,2.00285,4.21,53666,13.533334,20.233334,20.700001,13.533334,20.233334,20.700001,4478680.000000,1399961.375000,199129.703125,11160.733398,1839.099976,515.500000
29:49:48,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,1.997,3578.86,19.48,19.61,20.55,843.87,845.81,187.350006,37.13,1.0031,231,0,13.701,2.00237,4.21,53672,14.800000,21.433332,22.400000,14.800000,21.433332,22.400000,4480946.000000,1400685.500000,199254.703125,11166.533203,1840.766724,515.500000
29:50:18,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,1.994,3579.85,19.47,19.58,20.58,843.85,845.84,185.949997,37.11,1.0032,231,0,13.700,2.00116,4.21,53678,13.733334,19.433332,19.433332,13.733334,19.433332,19.433332,4483113.500000,1401374.500000,199367.328125,11170.099609,1840.766724,515.500000
29:50:48,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,1.994,3580.85,19.45,19.56,20.50,843.85,845.83,186.300003,37.19,1.0033,231,0,13.701,1.99901,4.21,53684,12.366667,18.966667,18.966667,12.366667,18.966667,18.966667,4485147.000000,1402021.625000,199468.859375,11174.966797,1840.766724,515.500000
29:51:18,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,1.995,3581.85,19.44,19.54,20.49,843.74,845.89,184.533340,37.22,1.0034,231,0,13.700,2.00549,4.21,53689,13.766666,20.233334,20.833334,13.766666,20.233334,20.833334,4487352.500000,1402715.125000,199571.093750,11184.400391,1841.566650,516.299988
29:51:48,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,1.996,3582.84,19.43,19.50,20.50,843.88,845.89,184.166672,37.24,1.0034,231,0,13.700,2.00309,4.21,53695,15.400000,21.533333,22.333334,15.400000,21.533333,22.333334,4489716.500000,1403458.375000,199693.968750,11191.133789,1842.533325,516.933350
29:52:18,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,1.995,3583.84,19.41,19.49,20.48,843.85,846.06,186.183334,37.28,1.0037,231,0,13.699,1.99925,4.21,53700,12.200000,19.433332,19.500000,12.200000,19.433332,19.500000,4491731.500000,1404101.875000,199807.859375,11198.233398,1842.599976,516.933350
29:52:48,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,1.994,3584.84,19.41,19.46,20.52,843.83,845.98,191.966660,37.31,1.0036,231,0,13.699,1.99685,4.21,53705,13.466666,20.266666,20.933332,13.466666,20.266666,20.933332,4493949.000000,1404800.125000,199914.234375,11206.099609,1844.199951,517.400024
29:53:18,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,1.993,3585.83,19.40,19.43,20.47,843.77,845.90,184.449997,37.33,1.0035,231,0,13.696,2.00092,4.21,53711,13.833333,20.100000,21.266666,13.833333,20.100000,21.266666,4496198.000000,1405503.875000,200022.093750,11213.466797,1845.933350,517.799988
29:53:48,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,1.993,3586.83,19.38,19.42,20.45,843.81,845.88,186.433334,37.39,1.0036,231,0,13.697,1.99493,4.21,53716,13.966666,20.066668,20.166666,13.966666,20.066668,20.166666,4498403.500000,1406201.750000,200132.031250,11218.433594,1846.099976,517.799988
29:54:18,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,1.994,3587.83,19.37,19.43,20.45,843.81,845.99,186.466660,37.42,1.0037,231,0,13.697,2.00021,4.21,53721,14.466666,21.733334,22.166666,14.466666,21.733334,22.166666,4500693.000000,1406928.375000,200271.703125,11225.966797,1846.833374,517.799988
29:54:48,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,1.993,3588.82,19.37,19.39,20.44,843.86,846.04,188.583328,37.43,1.0038,231,0,13.699,1.99925,4.21,53726,14.466666,22.366667,22.666666,14.466666,22.366667,22.666666,4503048.500000,1407666.875000,200388.265625,11234.866211,1847.166626,518.133362
29:55:18,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.994,3589.82,19.34,19.38,20.42,843.81,845.85,185.216660,37.47,1.0037,231,0,13.697,2.00333,4.21,53731,14.300000,22.366667,22.466667,14.300000,22.366667,22.466667,4505321.000000,1408375.875000,200525.234375,11245.799805,1847.400024,518.366638
29:55:48,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,1.994,3590.81,19.35,19.34,20.42,843.78,845.97,188.199997,37.50,1.0038,231,0,13.696,1.99973,4.21,53735,15.600000,23.766666,24.233334,15.600000,23.766666,24.233334,4507767.500000,1409151.500000,200651.859375,11255.666992,1847.866699,518.833313
29:56:18,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,1.994,3591.81,19.32,19.33,20.42,843.90,845.95,185.800003,37.56,1.0038,231,0,13.697,2.00405,4.21,53740,13.933333,21.466667,21.933332,13.933333,21.466667,21.933332,4510035.000000,1409871.125000,200764.359375,11262.133789,1848.400024,519.366638
29:56:48,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.993,3592.81,19.32,19.31,20.38,843.84,846.16,187.233337,37.57,1.0041,231,0,13.696,1.99709,4.21,53745,14.100000,21.200001,22.233334,14.100000,21.200001,22.233334,4512334.000000,1410604.750000,200879.000000,11268.066406,1849.933350,520.200012
29:57:18,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.993,3593.80,19.33,19.33,20.40,843.87,845.97,185.133331,37.61,1.0038,231,0,13.696,1.99757,4.21,53749,14.000000,19.866667,20.866667,14.000000,19.866667,20.866667,4514621.000000,1411330.375000,200976.796875,11273.733398,1851.533325,520.766663
29:57:48,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.992,3594.80,19.31,19.26,20.36,843.85,845.95,187.283340,37.60,1.0039,231,0,13.696,2.00021,4.21,53754,15.533334,22.600000,23.500000,15.533334,22.600000,23.500000,4517105.500000,1412102.375000,201095.140625,11283.833008,1852.633301,521.533325
29:58:18,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.992,3595.80,19.30,19.28,20.40,843.88,846.03,188.833328,37.65,1.0040,231,0,13.695,1.99374,4.21,53758,16.633333,24.000000,24.166666,16.633333,24.000000,24.166666,4519702.500000,1412918.875000,201216.796875,11293.366211,1852.900024,521.799988
29:58:48,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.992,3596.79,19.30,19.23,20.34,843.88,846.09,188.500000,37.64,1.0041,231,0,13.694,2.00044,4.21,53762,17.866667,23.533333,24.533333,17.866667,23.533333,24.533333,4522394.500000,1413767.875000,201353.359375,11299.333008,1854.566650,521.799988
29:59:18,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,1.992,3597.79,19.29,19.25,20.38,843.88,846.09,189.449997,37.64,1.0041,231,0,13.696,1.99757,4.21,53767,13.933333,23.033333,24.766666,13.933333,23.033333,24.766666,4524749.000000,1414504.875000,201491.328125,11316.099609,1857.033325,522.633362
29:59:48,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.993,3598.78,19.29,19.22,20.40,843.85,846.09,187.100006,37.69,1.0041,231,0,13.694,1.99685,4.21,53771,13.700000,20.433332,21.433332,13.700000,20.433332,21.433332,4526973.500000,1415213.125000,201607.203125,11323.866211,1858.699951,523.366638
30:00:18,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.992,3599.78,19.29,19.19,20.34,843.74,846.25,187.416672,37.65,1.0043,231,0,13.695,1.99853,4.21,53775,14.266666,21.066668,21.933332,14.266666,21.066668,21.933332,4529272.500000,1415931.750000,201753.328125,11328.099609,1860.300049,523.366638
30:00:48,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.990,3600.78,19.28,19.19,20.33,843.90,846.12,187.883331,37.67,1.0042,231,0,13.695,2.00044,4.21,53779,12.366667,19.033333,19.133333,12.366667,19.033333,19.133333,4531300.500000,1416572.250000,201866.671875,11334.033203,1860.599976,523.366638
30:01:18,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,1.991,3601.77,19.27,19.17,20.33,843.85,846.15,186.333328,37.68,1.0042,231,0,13.694,2.00092,4.21,53782,15.966666,21.533333,21.533333,15.966666,21.533333,21.533333,4533721.500000,1417335.875000,201973.531250,11338.166992,1860.699951,523.366638
30:01:48,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.992,3602.77,19.27,19.16,20.33,843.91,846.15,185.250000,37.71,1.0042,231,0,13.694,2.00549,4.21,53786,14.500000,22.866667,23.533333,14.500000,22.866667,23.533333,4536109.500000,1418090.625000,202109.171875,11345.133789,1861.733276,523.366638
30:02:18,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,1.991,3603.76,19.26,19.12,20.32,843.85,846.34,188.766663,37.71,1.0045,231,0,13.695,2.00260,4.21,53790,15.500000,21.466667,21.466667,15.500000,21.466667,21.466667,4538447.000000,1418826.250000,202232.031250,11350.066406,1861.733276,523.366638
30:02:48,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.992,3604.76,19.24,19.13,20.27,843.88,846.20,188.800003,37.72,1.0044,231,0,13.693,1.99613,4.21,53794,14.200000,19.533333,20.033333,14.200000,19.533333,20.033333,4540643.000000,1419519.250000,202341.828125,11354.666992,1862.566650,523.366638
30:03:18,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.992,3605.76,19.24,19.13,20.33,843.99,846.26,184.816666,37.71,1.0045,231,0,13.694,1.99925,4.21,53797,15.600000,21.866667,22.133333,15.600000,21.866667,22.133333,4543047.000000,1420276.250000,202455.437500,11359.866211,1862.866699,523.666687
30:03:48,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,1.990,3606.75,19.23,19.12,20.32,843.95,846.37,189.716660,37.73,1.0047,230,0,13.693,1.99326,4.21,53801,17.200001,23.766666,25.166666,17.200001,23.766666,25.166666,4545649.500000,1421093.875000,202566.093750,11374.233398,1864.333374,525.133362
30:04:18,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.997,3607.75,19.23,19.09,20.28,843.78,846.18,184.683334,37.77,1.0044,230,0,13.718,2.01175,4.21,53804,13.566667,21.466667,21.900000,13.566667,21.466667,21.900000,4547902.000000,1421796.750000,202682.562500,11383.233398,1865.066650,525.166687
30:04:48,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.996,3608.75,19.22,19.06,20.32,843.92,846.21,187.266663,37.73,1.0045,230,0,13.719,2.00140,4.21,53808,14.200000,19.766666,21.166666,14.200000,19.766666,21.166666,4550142.500000,1422500.375000,202775.000000,11391.166992,1867.500000,525.166687
30:05:18,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.995,3609.74,19.22,19.06,20.25,843.87,846.38,188.916672,37.75,1.0047,230,0,13.719,2.00260,4.21,53811,15.833333,22.533333,23.633333,15.833333,22.533333,23.633333,4552527.500000,1423248.625000,202889.796875,11405.033203,1869.433350,525.166687
30:05:48,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.995,3610.74,19.21,19.01,20.26,843.89,846.37,186.850006,37.80,1.0047,230,0,13.715,2.00357,4.15,53802,16.700001,22.799999,24.000000,16.700001,22.799999,24.000000,4555024.500000,1424032.875000,203004.093750,11417.799805,1871.300049,525.166687
30:06:18,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.995,3611.73,19.21,18.82,20.27,843.89,846.65,189.316666,37.82,1.0051,230,0,13.711,1.99901,4.15,53787,15.233334,21.299999,21.600000,15.233334,21.299999,21.600000,4557423.000000,1424776.875000,203117.562500,11424.599609,1871.833374,525.700012
30:06:48,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.993,3612.73,19.18,18.66,20.24,843.84,846.82,186.699997,37.86,1.0054,230,0,13.711,2.00092,4.14,53772,16.500000,21.900000,23.966667,16.500000,21.900000,23.966667,4559873.500000,1425548.875000,203243.140625,11432.000000,1875.099976,527.366638
30:07:18,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,1.991,3613.73,19.17,18.54,20.26,843.82,846.82,183.949997,37.91,1.0054,230,0,13.707,2.00477,4.14,53758,13.933333,19.600000,20.900000,13.933333,19.600000,20.900000,4562083.500000,1426239.250000,203352.265625,11436.533203,1876.833374,528.966675
30:07:48,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.990,3614.72,19.14,18.42,20.21,843.72,847.16,187.466660,37.94,1.0059,230,0,13.706,1.99829,4.14,53743,13.700000,20.766666,21.866667,13.700000,20.766666,21.866667,4564310.000000,1426936.625000,203463.640625,11446.599609,1878.133301,530.266663
30:08:18,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.987,3615.72,19.12,18.31,20.18,843.80,847.16,185.816666,37.98,1.0060,230,0,13.705,2.00285,4.13,53728,13.066667,20.600000,21.000000,13.066667,20.600000,21.000000,4566507.000000,1427617.375000,203580.234375,11454.799805,1879.033325,530.266663
30:08:48,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,1.986,3616.71,19.10,18.23,20.18,843.86,847.22,187.100006,38.05,1.0061,229,0,13.704,1.99877,4.14,53713,13.466666,19.166666,19.600000,13.466666,19.166666,19.600000,4568607.000000,1428282.625000,203682.734375,11459.133789,1879.833374,530.266663
30:09:18,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,1.991,3617.71,19.08,18.15,20.15,843.89,847.33,189.016663,38.03,1.0063,229,0,13.729,2.00621,4.13,53698,12.600000,18.866667,18.866667,12.600000,18.866667,18.866667,4570685.000000,1428930.625000,203781.406250,11465.000000,1879.833374,530.266663
30:09:48,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,1.991,3618.70,19.06,18.08,20.13,843.87,847.39,187.283340,38.10,1.0065,229,0,13.728,2.00429,4.13,53683,14.200000,21.033333,21.033333,14.200000,21.033333,21.033333,4572896.500000,1429631.125000,203898.640625,11472.633789,1879.833374,530.266663
30:10:18,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.993,3619.70,19.04,18.02,20.13,843.87,847.48,186.699997,38.16,1.0066,229,0,13.729,2.00405,4.13,53668,13.333333,22.366667,23.833334,13.333333,22.366667,23.833334,4575117.000000,1430325.500000,204040.203125,11482.900391,1882.133301,531.666687
30:10:48,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.990,3620.69,19.03,17.97,20.08,843.79,847.44,188.316666,38.21,1.0066,229,0,13.726,1.99925,4.13,53653,13.000000,20.433332,20.433332,13.000000,20.433332,20.433332,4577277.500000,1431001.875000,204156.828125,11489.233398,1882.133301,531.666687
30:11:18,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.991,3621.69,19.00,17.92,20.07,843.85,847.62,185.216660,38.28,1.0069,229,0,13.726,2.00910,4.13,53638,14.466666,20.633333,21.366667,14.466666,20.633333,21.366667,4579510.500000,1431708.500000,204267.140625,11498.133789,1883.300049,531.666687
30:11:48,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.990,3622.69,18.98,17.86,20.07,843.83,847.54,184.550003,38.33,1.0069,229,0,13.725,2.00140,4.13,53623,13.800000,18.666666,18.966667,13.800000,18.666666,18.966667,4581638.000000,1432377.750000,204367.265625,11503.433594,1883.866699,531.666687
30:12:18,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.989,3623.68,18.96,17.83,20.01,843.67,847.47,185.100006,38.40,1.0069,228,0,13.725,2.00357,4.13,53608,14.600000,19.100000,19.100000,14.600000,19.100000,19.100000,4583863.500000,1433065.375000,204468.468750,11509.866211,1883.866699,531.666687
30:12:48,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.994,3624.68,18.94,17.80,20.02,843.72,847.67,187.416672,38.47,1.0072,228,0,13.752,2.00982,4.13,53593,14.166667,20.466667,21.133333,14.166667,20.466667,21.133333,4586077.500000,1433768.625000,204579.328125,11516.599609,1885.033325,531.666687
30:13:18,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.995,3625.67,18.92,17.73,20.00,843.81,847.62,185.550003,38.52,1.0072,228,0,13.750,2.00813,4.12,53578,12.900000,19.433332,19.766666,12.900000,19.433332,19.766666,4588177.500000,1434434.375000,204690.703125,11521.400391,1885.566650,531.666687
30:13:48,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.991,3626.67,18.90,17.72,19.99,843.82,847.64,186.783340,38.51,1.0073,228,0,13.750,2.00645,4.13,53563,12.933333,21.799999,22.033333,12.933333,21.799999,22.033333,4590385.000000,1435131.375000,204802.328125,11532.633789,1885.566650,531.666687
30:14:18,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.991,3627.67,18.88,17.68,19.95,843.82,847.68,186.966660,38.58,1.0074,228,0,13.752,2.00958,4.12,53548,14.833333,23.133333,23.933332,14.833333,23.133333,23.933332,4592743.500000,1435864.875000,204927.796875,11544.599609,1886.599976,532.200012
30:14:48,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.992,3628.66,18.86,17.66,19.93,843.77,847.62,188.366669,38.59,1.0074,228,0,13.749,2.00597,4.12,53532,15.233334,21.766666,22.633333,15.233334,21.766666,22.633333,4595115.000000,1436602.375000,205052.062500,11551.033203,1887.800049,532.733337
30:15:18,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,1.991,3629.66,18.84,17.61,19.94,843.75,847.83,185.516663,38.67,1.0077,228,0,13.750,2.00669,4.12,53517,13.933333,19.799999,20.200001,13.933333,19.799999,20.200001,4597362.000000,1437297.125000,205160.359375,11556.000000,1888.566650,532.966675
30:15:48,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,1.990,3630.65,18.83,17.59,19.94,843.88,847.86,186.133331,38.69,1.0078,228,0,13.749,2.00910,4.12,53503,14.000000,20.100000,20.799999,14.000000,20.100000,20.799999,4599530.500000,1437972.250000,205281.468750,11562.099609,1889.833374,533.566650
30:16:18,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,1.990,3631.65,18.82,17.55,19.92,843.86,847.67,187.449997,38.73,1.0076,228,0,13.747,2.01126,4.12,53488,12.766666,20.266666,22.066668,12.766666,20.266666,22.066668,4601595.500000,1438621.625000,205415.093750,11571.233398,1892.733276,534.766663
30:16:48,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,1.991,3632.64,18.79,17.54,19.88,843.78,847.83,185.166672,38.83,1.0079,228,0,13.748,2.01030,4.12,53473,14.233334,19.866667,20.966667,14.233334,19.866667,20.966667,4603844.500000,1439333.625000,205524.359375,11575.766602,1894.166626,535.299988
30:17:18,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,1.988,3633.64,18.79,17.52,19.87,843.81,847.83,188.383331,38.84,1.0079,227,0,13.747,2.00357,4.12,53457,15.200000,20.500000,20.866667,15.200000,20.500000,20.866667,4606146.000000,1440058.375000,205644.968750,11579.166992,1894.699951,535.299988
30:17:48,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,1.994,3634.64,18.77,17.50,19.85,843.84,847.84,188.199997,38.92,1.0080,227,0,13.775,2.00621,4.12,53443,12.200000,17.133333,17.133333,12.200000,17.133333,17.133333,4608110.000000,1440672.750000,205735.406250,11583.700195,1894.699951,535.299988
30:18:18,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,1.995,3635.63,18.75,17.48,19.85,843.82,847.93,188.833328,38.99,1.0082,227,0,13.773,2.00910,4.12,53428,15.033334,18.799999,18.799999,15.033334,18.799999,18.799999,4610294.000000,1441360.750000,205836.906250,11584.500000,1894.699951,535.299988
30:18:48,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,1.993,3636.63,18.74,17.46,19.88,843.87,847.96,187.833328,39.03,1.0082,227,0,13.773,2.00837,4.11,53413,11.133333,17.966667,18.166666,11.133333,17.966667,18.166666,4612234.000000,1441954.125000,205950.703125,11589.833008,1895.366699,535.299988
30:19:18,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,1.994,3637.63,18.73,17.42,19.79,843.90,847.90,189.550003,39.04,1.0082,227,0,13.773,2.01030,4.11,53398,11.500000,17.333334,17.833334,11.500000,17.333334,17.833334,4614141.000000,1442548.250000,206040.062500,11597.099609,1896.133301,535.299988
30:19:48,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,1.994,3638.62,18.72,17.40,19.81,843.90,847.96,190.399994,39.10,1.0083,227,0,13.774,2.00861,4.11,53383,13.133333,18.966667,19.600000,13.133333,18.966667,19.600000,4616190.000000,1443195.875000,206147.000000,11603.566406,1897.333374,535.299988
30:20:18,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,1.994,3639.62,18.71,17.40,19.80,843.85,847.91,186.050003,39.11,1.0083,227,0,13.773,2.01223,4.11,53368,13.300000,20.233334,20.233334,13.300000,20.233334,20.233334,4618301.500000,1443868.500000,206270.296875,11609.099609,1897.333374,535.299988
30:20:48,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,1.994,3640.61,18.69,17.37,19.78,843.86,847.83,187.266663,39.19,1.0082,227,0,13.774,2.01247,4.11,53353,11.966666,18.533333,19.633333,11.966666,18.533333,19.633333,4620308.500000,1444502.875000,206376.968750,11615.200195,1899.099976,536.166687
30:21:18,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,1.993,3641.61,18.67,17.41,19.78,843.83,847.83,188.816666,39.22,1.0083,227,0,13.773,2.00934,4.11,53338,14.533334,19.600000,21.033333,14.533334,19.600000,21.033333,4622559.000000,1445200.000000,206485.671875,11624.933594,1901.566650,536.166687
30:21:48,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,1.992,3642.61,18.66,17.37,19.76,843.94,848.11,186.500000,39.25,1.0087,227,0,13.773,2.01367,4.10,53323,12.000000,19.200001,19.466667,12.000000,19.200001,19.466667,4624635.500000,1445843.875000,206607.671875,11628.633789,1902.133301,536.166687
30:22:18,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,1.991,3643.60,18.65,17.33,19.78,843.89,848.03,188.516663,39.30,1.0086,227,0,13.772,2.00813,4.11,53307,14.900000,20.700001,20.799999,14.900000,20.700001,20.799999,4626910.000000,1446568.125000,206715.593750,11634.233398,1902.433350,536.166687
30:22:48,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,1.992,3644.60,18.63,17.31,19.71,843.87,847.92,187.100006,39.39,1.0085,227,0,13.771,2.01223,4.11,53292,14.866667,21.233334,21.966667,14.866667,21.233334,21.966667,4629178.500000,1447285.875000,206830.531250,11645.233398,1903.366699,536.966675
30:23:18,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,1.991,3645.60,18.61,17.31,19.70,843.85,847.95,190.016663,39.40,1.0087,227,0,13.771,2.00886,4.11,53277,13.800000,20.733334,23.366667,13.800000,20.733334,23.366667,4631311.500000,1447957.375000,206955.640625,11659.866211,1907.733276,538.266663
30:23:48,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,1.991,3646.59,18.62,17.30,19.67,843.97,848.06,189.433334,39.49,1.0087,227,0,13.771,2.00717,4.11,53262,12.466666,18.566668,19.000000,12.466666,18.566668,19.000000,4633291.000000,1448578.375000,207063.437500,11667.033203,1908.599976,538.266663
30:24:18,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,1.991,3647.59,18.60,17.29,19.67,843.90,848.06,184.083328,39.51,1.0088,227,0,13.773,2.01512,4.11,53247,12.766666,17.666666,17.666666,12.766666,17.666666,17.666666,4635277.000000,1449204.375000,207147.062500,11671.633789,1908.599976,538.266663
30:24:48,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.990,3648.58,18.59,17.28,19.67,843.87,847.93,190.633331,39.59,1.0087,226,0,13.771,2.00621,4.10,53232,11.700000,18.799999,19.033333,11.700000,18.799999,19.033333,4637248.000000,1449823.125000,207249.171875,11678.466797,1908.900024,538.266663
30:25:18,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.996,3649.58,18.57,17.26,19.66,843.82,848.04,188.433334,39.68,1.0089,226,0,13.798,2.01126,4.10,53217,12.566667,18.633333,19.100000,12.566667,18.633333,19.100000,4639303.500000,1450469.250000,207357.140625,11681.933594,1909.666626,538.466675
30:25:48,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.995,3650.58,18.58,17.45,19.65,843.87,847.74,190.433334,39.68,1.0085,226,0,13.806,2.00886,4.21,53232,12.966666,18.700001,19.700001,12.966666,18.700001,19.700001,4641378.500000,1451128.000000,207447.671875,11686.366211,1911.000000,539.799988
30:26:18,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,1.996,3651.57,18.59,17.74,19.67,843.96,847.24,190.033340,39.70,1.0079,226,0,13.812,2.01536,4.21,53248,12.666667,18.566668,18.700001,12.666667,18.566668,18.700001,4643378.500000,1451755.500000,207544.062500,11693.900391,1911.199951,540.000000
30:26:48,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,2.000,3652.57,18.60,18.00,19.69,843.85,847.07,187.850006,39.67,1.0076,226,0,13.814,2.01995,4.21,53263,13.566667,19.033333,19.733334,13.566667,19.033333,19.733334,4645487.500000,1452425.125000,207645.500000,11699.033203,1912.666626,540.000000
30:27:18,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,2.001,3653.57,18.62,18.20,19.70,843.89,846.73,191.000000,39.66,1.0071,226,0,13.817,2.01874,4.21,53277,12.966666,19.133333,19.666666,12.966666,19.133333,19.666666,4647557.500000,1453078.125000,207758.093750,11703.933594,1913.466675,540.000000
30:27:48,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,2.004,3654.58,18.65,18.35,19.69,843.84,846.57,190.166672,39.68,1.0068,226,0,13.817,2.02334,4.21,53291,14.333333,21.666666,22.033333,14.333333,21.666666,22.033333,4649800.500000,1453786.125000,207875.328125,11713.866211,1914.099976,540.000000
30:28:18,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,2.003,3655.58,18.67,18.49,19.74,843.94,846.29,188.883331,39.66,1.0064,226,0,13.820,2.01488,4.21,53305,12.100000,18.033333,18.233334,12.100000,18.033333,18.233334,4651747.500000,1454397.875000,207972.468750,11720.799805,1914.566650,540.000000
30:28:48,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,2.004,3656.58,18.69,18.60,19.76,843.86,846.09,191.266663,39.61,1.0061,226,0,13.820,2.01536,4.21,53317,12.233334,18.700001,19.000000,12.233334,18.700001,19.000000,4653674.500000,1455005.125000,208080.937500,11728.733398,1914.966675,540.000000
30:29:18,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,2.004,3657.59,18.70,18.69,19.73,843.88,846.15,191.533340,39.60,1.0062,226,0,13.820,2.01802,4.21,53330,14.333333,18.666666,19.166666,14.333333,18.666666,19.166666,4655832.500000,1455681.625000,208191.765625,11732.099609,1915.966675,540.000000
30:29:48,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,2.007,3658.59,18.72,18.76,19.76,843.88,846.09,190.116669,39.53,1.0060,226,0,13.822,2.01850,4.21,53343,14.366667,19.000000,19.500000,14.366667,19.000000,19.500000,4658017.500000,1456358.375000,208291.796875,11736.933594,1916.966675,540.000000
30:30:18,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,2.008,3659.59,18.73,18.82,19.82,843.87,846.00,188.916672,39.49,1.0059,226,0,13.824,2.01850,4.21,53355,13.933333,18.266666,19.266666,13.933333,18.266666,19.266666,4660122.000000,1457018.500000,208390.796875,11743.299805,1918.333374,540.833313
30:30:48,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,2.007,3660.60,18.75,18.90,19.82,843.84,845.89,190.866669,39.56,1.0057,226,0,13.822,2.01826,4.21,53367,11.200000,18.566668,18.933332,11.200000,18.566668,18.933332,4662040.000000,1457623.375000,208496.796875,11750.766602,1918.866699,540.866638
30:31:18,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,2.010,3661.60,18.76,18.91,19.84,843.90,845.89,190.916672,39.56,1.0056,226,0,13.825,2.01874,4.21,53378,13.933333,19.033333,19.133333,13.933333,19.033333,19.133333,4664167.500000,1458292.125000,208593.593750,11756.133789,1919.066650,540.866638
30:31:48,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,2.009,3662.60,18.76,18.97,19.86,843.90,845.89,192.966660,39.50,1.0056,226,0,13.825,2.01681,4.21,53390,12.000000,17.466667,17.466667,12.000000,17.466667,17.466667,4666124.500000,1458895.625000,208687.765625,11761.933594,1919.066650,540.866638
30:32:18,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,2.010,3663.61,18.77,18.99,19.83,843.92,845.75,188.916672,39.49,1.0054,226,0,13.826,2.02043,4.21,53401,12.666667,18.799999,20.700001,12.666667,18.799999,20.700001,4668200.500000,1459537.125000,208797.296875,11769.166992,1922.266724,542.366638
30:32:48,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,2.009,3664.61,18.78,19.02,19.87,843.95,845.83,191.866669,39.49,1.0055,226,0,13.826,2.01802,4.21,53412,13.966666,20.033333,20.766666,13.966666,20.033333,20.766666,4670403.500000,1460230.000000,208904.265625,11778.200195,1923.300049,542.566650
30:33:18,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,2.009,3665.62,18.79,19.05,19.89,843.94,845.88,191.133331,39.52,1.0055,226,0,13.825,2.02116,4.21,53423,13.566667,18.866667,18.866667,13.566667,18.866667,18.866667,4672512.000000,1460892.625000,208995.265625,11784.233398,1923.300049,542.566650
30:33:48,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,2.009,3666.62,18.79,19.06,19.86,843.83,845.85,192.433334,39.51,1.0055,226,0,13.826,2.01343,4.21,53433,13.466666,19.366667,19.966667,13.466666,19.366667,19.966667,4674554.000000,1461539.750000,209114.296875,11791.066406,1924.300049,542.700012
30:34:18,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,2.009,3667.62,18.80,19.06,19.88,843.83,845.80,188.600006,39.53,1.0054,226,0,13.825,2.02116,4.21,53444,13.166667,19.933332,20.766666,13.166667,19.933332,20.766666,4676705.500000,1462206.875000,209229.937500,11796.166992,1925.233276,543.400024
30:34:48,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,2.007,3668.63,18.80,19.06,19.85,843.89,845.96,191.816666,39.51,1.0056,226,0,13.825,2.01391,4.21,53454,12.866667,18.366667,18.600000,12.866667,18.366667,18.600000,4678769.500000,1462849.625000,209336.000000,11800.233398,1925.866699,543.400024
30:35:18,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,2.010,3669.63,18.80,19.09,19.87,843.89,845.74,190.966660,39.50,1.0053,226,0,13.826,2.02043,4.21,53464,14.766666,20.700001,20.933332,14.766666,20.700001,20.933332,4680967.500000,1463543.500000,209440.765625,11806.099609,1926.533325,543.566650
30:35:48,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,2.008,3670.63,18.81,19.05,19.92,843.91,845.88,190.633331,39.51,1.0054,226,0,13.825,2.02164,4.21,53474,12.900000,17.633333,18.533333,12.900000,17.633333,18.533333,4682990.500000,1464177.250000,209536.265625,11810.866211,1927.599976,544.266663
30:36:18,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,2.007,3671.64,18.81,19.05,19.91,843.91,845.99,192.183334,39.54,1.0056,226,0,13.826,2.01778,4.21,53483,13.066667,18.733334,18.733334,13.066667,18.733334,18.733334,4685064.000000,1464825.375000,209638.796875,11814.866211,1927.599976,544.266663
30:36:48,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,2.008,3672.64,18.81,19.05,19.88,843.91,845.85,193.233337,39.51,1.0054,226,0,13.825,2.01922,4.21,53492,11.800000,16.799999,17.333334,11.800000,16.799999,17.333334,4686906.000000,1465399.250000,209723.640625,11819.500000,1928.233276,544.266663
30:37:18,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,2.009,3673.64,18.81,19.03,19.88,843.91,845.69,193.300003,39.53,1.0052,226,0,13.825,2.02309,4.21,53502,13.333333,19.133333,20.133333,13.333333,19.133333,20.133333,4689033.500000,1466055.750000,209829.093750,11829.333008,1929.333374,544.533325
30:37:48,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,2.010,3674.65,18.82,19.04,19.88,843.89,845.82,192.183334,39.54,1.0053,226,0,13.826,2.02092,4.21,53511,12.433333,18.333334,19.633333,12.433333,18.333334,19.633333,4691085.000000,1466698.375000,209927.562500,11837.933594,1930.533325,545.433350
30:38:18,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,2.010,3675.65,18.82,19.04,19.86,844.02,845.88,191.333328,39.56,1.0054,226,0,13.824,2.01971,4.21,53520,14.400000,20.266666,21.700001,14.400000,20.266666,21.700001,4693281.000000,1467389.375000,210037.640625,11843.700195,1932.599976,546.633362
30:38:48,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,2.006,3676.66,18.81,19.01,19.90,843.91,845.99,189.583328,39.56,1.0056,226,0,13.825,2.01922,4.21,53528,14.300000,19.600000,19.833334,14.300000,19.600000,19.833334,4695438.500000,1468062.625000,210154.562500,11848.599609,1932.833374,546.866638
30:39:18,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,2.007,3677.66,18.81,19.01,19.88,843.99,845.93,192.616669,39.59,1.0055,226,0,13.825,2.01681,4.21,53537,13.400000,18.433332,18.433332,13.400000,18.433332,18.433332,4697498.000000,1468704.875000,210263.796875,11852.466797,1932.833374,546.866638
30:39:48,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,2.006,3678.66,18.80,18.98,19.88,843.97,846.04,191.633331,39.63,1.0057,226,0,13.825,2.02140,4.21,53545,13.100000,18.100000,18.900000,13.100000,18.100000,18.900000,4699475.500000,1469324.750000,210375.171875,11858.866211,1934.166626,546.866638
30:40:18,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,2.009,3679.67,18.79,18.98,19.90,843.94,845.91,190.666672,39.65,1.0055,226,0,13.824,2.02043,4.21,53554,14.000000,18.900000,19.200001,14.000000,18.900000,19.200001,4701568.000000,1469975.250000,210473.140625,11865.333008,1934.733276,546.866638
30:40:48,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,2.007,3680.67,18.78,18.98,19.84,843.95,845.97,194.516663,39.67,1.0056,226,0,13.824,2.01343,4.21,53562,12.866667,19.299999,20.133333,12.866667,19.299999,20.133333,4703666.000000,1470632.250000,210578.437500,11873.566406,1935.733276,546.866638
30:41:18,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,2.007,3681.67,18.78,18.95,19.88,843.98,845.94,191.516663,39.68,1.0056,226,0,13.825,2.02164,4.21,53570,13.533334,20.799999,21.233334,13.533334,20.799999,21.233334,4705866.000000,1471310.875000,210685.437500,11882.900391,1936.300049,546.866638
30:41:48,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,2.008,3682.68,18.78,18.94,19.88,843.87,845.89,190.750000,39.69,1.0055,226,0,13.822,2.01922,4.21,53577,11.866667,17.299999,17.600000,11.866667,17.299999,17.600000,4707902.500000,1471932.500000,210759.593750,11887.799805,1937.099976,546.866638
30:42:18,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,2.007,3683.68,18.77,18.90,19.85,843.98,845.97,193.800003,39.76,1.0057,226,0,13.821,2.01633,4.21,53585,12.666667,17.733334,18.266666,12.666667,17.733334,18.266666,4709905.000000,1472547.750000,210848.359375,11895.400391,1937.866699,546.866638
30:42:48,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,2.006,3684.68,18.75,18.90,19.85,843.87,845.89,191.366669,39.78,1.0056,226,0,13.821,2.01536,4.21,53592,12.900000,19.533333,19.966667,12.900000,19.533333,19.966667,4712046.500000,1473192.250000,210946.593750,11903.200195,1938.666626,546.866638
30:43:18,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,2.007,3685.69,18.74,18.89,19.85,843.90,846.03,191.066666,39.82,1.0058,226,0,13.822,2.01705,4.21,53600,12.500000,17.733334,18.033333,12.500000,17.733334,18.033333,4714140.500000,1473811.750000,211044.593750,11907.533203,1939.066650,546.866638
30:43:48,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,2.007,3686.69,18.76,18.88,19.85,843.95,846.05,188.750000,39.86,1.0058,226,0,13.825,2.02237,4.21,53607,14.800000,19.733334,20.033333,14.800000,19.733334,20.033333,4716531.000000,1474522.625000,211128.906250,11914.400391,1939.599976,546.866638
30:44:18,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,2.007,3687.69,18.74,18.85,19.83,844.06,846.09,190.666672,39.91,1.0059,226,0,13.822,2.01826,4.21,53614,12.400000,17.433332,17.433332,12.400000,17.433332,17.433332,4718809.000000,1475157.375000,211208.359375,11920.500000,1939.599976,546.866638
30:44:48,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,2.007,3688.70,18.73,18.82,19.83,844.01,846.14,191.583328,39.91,1.0060,226,0,13.821,2.01826,4.21,53621,12.866667,16.733334,16.733334,12.866667,16.733334,16.733334,4721067.000000,1475771.875000,211280.828125,11922.566406,1939.599976,546.866638
30:45:18,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,2.006,3689.70,18.72,18.81,19.83,844.04,846.04,193.333328,39.98,1.0059,226,0,13.821,2.01440,4.21,53628,12.866667,17.333334,17.766666,12.866667,17.333334,17.766666,4723473.000000,1476394.625000,211371.093750,11928.200195,1940.366699,546.866638
30:45:48,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,2.005,3690.70,18.73,18.81,19.82,844.06,846.30,188.100006,39.96,1.0062,226,0,13.822,2.02043,4.21,53635,13.133333,18.066668,18.966667,13.133333,18.066668,18.966667,4725937.000000,1477042.625000,211473.062500,11935.299805,1941.733276,546.866638
30:46:18,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,2.006,3691.71,18.72,18.79,19.80,844.04,845.98,190.633331,39.96,1.0058,226,0,13.820,2.01874,4.21,53641,12.766666,18.799999,19.033333,12.766666,18.799999,19.033333,4728291.000000,1477680.625000,211585.500000,11940.466797,1942.199951,546.866638
30:46:48,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,2.005,3692.71,18.71,18.78,19.81,843.99,846.20,192.216660,40.06,1.0061,226,0,13.821,2.01995,4.21,53648,13.333333,17.600000,18.333334,13.333333,17.600000,18.333334,4730682.500000,1478340.625000,211672.796875,11947.533203,1943.466675,546.866638
30:47:18,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,2.005,3693.71,18.70,18.77,19.80,843.93,846.20,188.600006,40.07,1.0062,226,0,13.820,2.01681,4.21,53654,14.700000,18.400000,18.766666,14.700000,18.400000,18.766666,4733175.500000,1479032.000000,211760.265625,11950.900391,1944.199951,547.133362
30:47:48,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,2.005,3694.71,18.70,18.75,19.81,843.96,846.09,190.133331,40.08,1.0060,226,0,13.820,2.01874,4.21,53660,12.466666,16.866667,17.466667,12.466666,16.866667,17.466667,4735462.500000,1479654.375000,211854.203125,11955.266602,1944.800049,547.733337
30:48:18,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,2.004,3695.72,18.69,18.75,19.79,843.88,846.18,190.399994,40.08,1.0062,226,0,13.820,2.01054,4.21,53666,13.800000,18.900000,18.900000,13.800000,18.900000,18.900000,4737728.500000,1480312.750000,211957.968750,11959.666992,1944.800049,547.733337
30:48:48,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,2.005,3696.72,18.66,18.71,19.78,843.97,846.10,191.100006,40.14,1.0062,226,0,13.820,2.01778,4.21,53672,13.533334,17.400000,17.400000,13.533334,17.400000,17.400000,4739973.500000,1480948.500000,212042.593750,11962.966797,1944.800049,547.733337
30:49:18,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,2.006,3697.72,18.66,18.72,19.70,843.86,846.15,185.283340,40.17,1.0062,226,0,13.819,2.02116,4.21,53678,14.933333,19.033333,19.600000,14.933333,19.033333,19.600000,4742414.500000,1481646.875000,212134.031250,11970.633789,1945.466675,548.400024
30:49:48,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,2.005,3698.73,18.67,18.69,19.76,843.91,846.10,188.866669,40.16,1.0062,226,0,13.818,2.01416,4.21,53684,12.566667,17.333334,18.933332,12.566667,17.333334,18.933332,4744637.500000,1482253.750000,212226.593750,11978.333008,1947.533325,549.700012
30:50:18,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,2.006,3699.73,18.67,18.67,19.75,843.86,846.15,193.833328,40.18,1.0062,226,0,13.820,2.01367,4.21,53689,12.566667,17.299999,17.933332,12.566667,17.299999,17.933332,4747066.000000,1482885.125000,212317.968750,11982.700195,1948.266724,550.333313
30:50:48,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,2.004,3700.73,18.65,18.67,19.73,844.02,846.13,188.399994,40.18,1.0063,226,0,13.818,2.01922,4.21,53695,13.100000,16.600000,16.600000,13.100000,16.600000,16.600000,4749570.500000,1483508.750000,212396.828125,11985.366211,1948.266724,550.333313
30:51:18,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,2.005,3701.74,18.65,18.64,19.73,843.84,846.13,187.633331,40.22,1.0063,226,0,13.819,2.01850,4.21,53701,14.600000,18.533333,20.066668,14.600000,18.533333,20.066668,4752712.500000,1484233.125000,212482.828125,11991.433594,1950.433350,551.599976
30:51:48,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,2.006,3702.74,18.65,18.63,19.72,843.86,846.24,193.016663,40.25,1.0064,226,0,13.817,2.01488,4.21,53706,14.533334,18.466667,19.233334,14.533334,18.466667,19.233334,4755784.000000,1484948.375000,212572.671875,11995.833008,1951.699951,552.066650
30:52:18,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,2.005,3703.74,18.63,18.60,19.73,843.92,846.16,191.066666,40.27,1.0064,226,0,13.818,2.00886,4.21,53711,14.166667,18.466667,18.466667,14.166667,18.466667,18.466667,4758704.000000,1485633.875000,212665.531250,12000.566406,1951.699951,552.066650
30:52:48,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,2.005,3704.75,18.63,18.60,19.75,843.92,846.27,188.216660,40.27,1.0065,226,0,13.818,2.01271,4.21,53716,14.900000,21.400000,21.733334,14.900000,21.400000,21.733334,4761955.500000,1486384.000000,212763.937500,12012.433594,1951.900024,552.266663
30:53:18,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,2.004,3705.75,18.63,18.59,19.70,843.84,846.21,187.333328,40.27,1.0064,226,0,13.818,2.02140,4.21,53721,14.333333,19.466667,20.400000,14.333333,19.466667,20.400000,4765122.500000,1487119.500000,212852.968750,12021.133789,1953.166626,552.933350
30:53:48,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,2.005,3706.75,18.63,18.59,19.69,843.92,846.10,189.083328,40.29,1.0063,226,0,13.819,2.02092,4.21,53726,15.000000,19.033333,19.166666,15.000000,19.033333,19.166666,4768580.500000,1487885.500000,212928.640625,12023.799805,1953.466675,552.933350
30:54:18,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,2.002,3707.75,18.62,18.58,19.73,843.97,846.21,189.416672,40.32,1.0065,226,0,13.817,2.01633,4.21,53731,15.933333,19.766666,20.166666,15.933333,19.766666,20.166666,4771832.000000,1488648.625000,213012.328125,12029.233398,1954.566650,553.200012
30:54:48,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,2.003,3708.76,18.62,18.55,19.70,843.92,846.38,189.983337,40.30,1.0067,226,0,13.818,2.01753,4.21,53736,16.100000,21.000000,21.400000,16.100000,21.000000,21.400000,4775229.000000,1489435.250000,213117.828125,12037.000000,1955.166626,553.799988
30:55:18,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,2.004,3709.76,18.63,18.53,19.72,843.97,846.35,188.466660,40.36,1.0066,226,0,13.819,2.01753,4.21,53741,15.833333,20.766666,21.266666,15.833333,20.766666,21.266666,4778502.000000,1490210.875000,213218.265625,12042.666992,1956.133301,553.799988
30:55:48,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,2.004,3710.76,18.61,18.53,19.72,843.87,846.25,189.300003,40.36,1.0065,226,0,13.818,2.02358,4.21,53745,14.766666,19.933332,20.366667,14.766666,19.933332,20.366667,4781608.500000,1490958.250000,213319.531250,12046.033203,1956.900024,553.799988
30:56:18,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,2.003,3711.76,18.59,18.51,19.70,843.87,846.20,191.783340,40.35,1.0065,226,0,13.818,2.01295,4.21,53750,15.766666,20.799999,20.799999,15.766666,20.799999,20.799999,4784968.500000,1491752.000000,213416.296875,12047.566406,1956.900024,553.799988
30:56:48,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,2.004,3712.77,18.60,18.54,19.68,843.95,846.30,188.466660,40.40,1.0066,226,0,13.816,2.01464,4.21,53754,14.466666,19.766666,20.100000,14.466666,19.766666,20.100000,4787955.500000,1492482.375000,213510.031250,12054.866211,1957.400024,553.799988
30:57:18,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,2.003,3713.77,18.59,18.48,19.67,843.90,846.31,190.316666,40.41,1.0067,226,0,13.816,2.01464,4.21,53758,15.366667,20.433332,20.700001,15.366667,20.433332,20.700001,4791110.000000,1493258.375000,213607.703125,12059.233398,1958.300049,553.799988
30:57:48,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,2.004,3714.77,18.58,18.48,19.69,844.01,846.31,189.199997,40.42,1.0067,226,0,13.818,2.02092,4.21,53763,14.000000,19.666666,19.933332,14.000000,19.666666,19.933332,4793978.000000,1493978.625000,213706.828125,12064.500000,1958.800049,553.799988
30:58:18,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,2.003,3715.78,18.57,18.49,19.66,843.88,846.12,191.416672,40.39,1.0065,226,0,13.817,2.01030,4.21,53767,14.233334,20.100000,20.733334,14.233334,20.100000,20.733334,4796945.000000,1494724.750000,213808.406250,12068.366211,1959.666626,553.799988
30:58:48,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,2.003,3716.78,18.57,18.47,19.71,843.99,846.28,188.850006,40.40,1.0067,226,0,13.817,2.01560,4.21,53771,14.400000,19.400000,21.766666,14.400000,19.400000,21.766666,4800152.500000,1495462.250000,213903.000000,12077.200195,1963.199951,555.533325
30:59:18,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,2.004,3717.78,18.57,18.45,19.63,843.99,846.28,190.100006,40.46,1.0067,226,0,13.815,2.01584,4.21,53775,15.600000,22.866667,24.700001,15.600000,22.866667,24.700001,4803623.000000,1496266.375000,214026.671875,12089.799805,1964.800049,556.333313
30:59:48,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,2.003,3718.78,18.55,18.44,19.67,843.85,846.29,188.883331,40.47,1.0068,226,0,13.816,2.02067,4.21,53779,17.233334,23.166666,23.600000,17.233334,23.166666,23.600000,4807542.000000,1497146.125000,214132.359375,12096.866211,1965.366699,556.400024
31:00:18,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,2.004,3719.79,18.56,18.43,19.66,843.96,846.31,186.766663,40.45,1.0068,226,0,13.818,2.02334,4.21,53783,15.266666,20.400000,21.166666,15.266666,20.400000,21.166666,4810555.500000,1497909.125000,214227.062500,12102.700195,1966.833374,556.400024
31:00:48,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,2.002,3720.79,18.54,18.44,19.66,844.02,846.21,189.149994,40.47,1.0067,226,0,13.817,2.01681,4.21,53787,17.700001,23.766666,23.866667,17.700001,23.766666,23.866667,4814229.500000,1498796.000000,214343.734375,12106.966797,1967.000000,556.400024
31:01:18,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,2.004,3721.79,18.54,18.42,19.66,843.88,846.32,188.416672,40.50,1.0069,226,0,13.814,2.01488,4.21,53791,22.200001,29.200001,29.500000,21.533333,29.200001,29.500000,4818904.000000,1499909.125000,214485.140625,12111.266602,1967.633301,556.400024
31:01:48,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,2.003,3722.79,18.53,18.41,19.65,843.83,846.24,191.033340,40.50,1.0068,226,0,13.816,2.01753,4.21,53794,20.466667,27.000000,27.766666,20.299999,27.000000,27.766666,4823435.000000,1500940.000000,214593.031250,12120.533203,1968.366699,556.400024
31:02:18,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,2.002,3723.80,18.52,18.41,19.63,843.97,846.29,186.500000,40.50,1.0069,226,0,13.815,2.01536,4.21,53798,19.799999,27.266666,29.133333,19.799999,27.266666,29.133333,4827936.000000,1501978.250000,214709.437500,12129.766602,1971.666626,556.933350
31:02:48,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,2.002,3724.80,18.52,18.42,19.61,844.00,846.35,191.033340,40.57,1.0070,226,0,13.814,2.01464,4.21,53801,17.000000,24.600000,25.266666,17.000000,24.600000,25.266666,4831150.500000,1502835.125000,214832.203125,12138.200195,1972.633301,557.033325
31:03:18,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,2.003,3725.80,18.51,18.39,19.58,843.97,846.29,188.716660,40.53,1.0069,226,0,13.815,2.01753,4.21,53805,16.200001,23.366667,24.133333,16.200001,23.366667,24.133333,4834254.000000,1503661.500000,214961.171875,12144.066406,1973.266724,557.033325
31:03:48,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,2.002,3726.80,18.51,18.38,19.63,843.86,846.37,191.949997,40.57,1.0070,226,0,13.814,2.01102,4.21,53808,18.100000,22.900000,23.033333,18.100000,22.900000,23.033333,4838094.500000,1504580.375000,215065.359375,12148.533203,1973.699951,557.033325
31:04:18,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,2.002,3727.81,18.50,18.39,19.61,843.89,846.24,192.166672,40.54,1.0069,226,0,13.815,2.01729,4.21,53812,19.366667,25.733334,26.533333,19.366667,25.733334,26.533333,4842455.500000,1505590.625000,215177.937500,12155.166992,1974.433350,557.033325
31:04:48,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,2.001,3728.81,18.50,18.35,19.59,843.92,846.41,192.050003,40.55,1.0071,226,0,13.813,2.01126,4.14,53808,17.633333,24.833334,24.966667,17.633333,24.833334,24.966667,4845938.500000,1506482.500000,215299.500000,12162.366211,1974.766724,557.033325
31:05:18,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,2.000,3729.81,18.49,18.20,19.58,843.94,846.49,190.133331,40.52,1.0072,226,0,13.809,2.01102,4.15,53794,18.833334,25.866667,27.033333,18.833334,25.866667,27.033333,4849938.500000,1507440.250000,215427.734375,12171.833008,1976.833374,557.033325
31:05:48,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,2.000,3730.81,18.48,18.07,19.54,843.97,846.82,187.250000,40.57,1.0077,226,0,13.808,2.01995,4.14,53779,20.833334,27.233334,28.933332,20.433332,27.233334,28.933332,4854878.000000,1508512.000000,215538.031250,12181.200195,1978.733276,557.900024
31:06:18,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,1.997,3731.80,18.47,17.91,19.58,843.95,846.85,190.133331,40.58,1.0077,226,0,13.805,2.01488,4.14,53764,23.000000,29.100000,29.900000,22.200001,29.100000,29.900000,4860567.500000,1509720.750000,215651.437500,12184.166992,1980.233276,557.900024
31:06:48,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,1.997,3732.80,18.45,17.80,19.53,843.95,847.01,192.066666,40.63,1.0080,226,0,13.805,2.01078,4.13,53749,19.299999,23.966667,24.566668,19.299999,23.966667,24.566668,4865651.000000,1510722.875000,215754.593750,12189.033203,1980.833374,557.900024
31:07:18,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,1.997,3733.80,18.43,17.71,19.52,843.93,847.27,190.283340,40.67,1.0084,226,0,13.803,2.01102,4.14,53734,19.700001,24.166666,24.366667,19.700001,24.166666,24.366667,4871086.000000,1511764.625000,215847.000000,12194.166992,1981.333374,557.900024
31:07:48,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,1.996,3734.80,18.42,17.58,19.49,844.01,847.28,187.016663,40.75,1.0084,226,0,13.802,2.01705,4.14,53719,20.333334,23.566668,24.166666,20.266666,23.566668,24.166666,4876231.500000,1512798.250000,215925.062500,12195.700195,1981.933350,558.500000
31:08:18,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,1.996,3735.79,18.40,17.52,19.46,843.88,847.41,189.699997,40.79,1.0087,226,0,13.799,2.01271,4.14,53704,19.700001,23.766666,24.033333,19.600000,23.766666,24.033333,4880692.500000,1513785.250000,216014.906250,12197.266602,1982.199951,558.766663
31:08:48,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,1.994,3736.79,18.38,17.45,19.45,843.89,847.47,185.733337,40.82,1.0088,226,0,13.798,2.01753,4.13,53689,17.733334,22.100000,22.100000,17.733334,22.100000,22.100000,4884558.000000,1514660.750000,216114.359375,12201.733398,1982.199951,558.766663
31:09:18,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,1.993,3737.79,18.36,17.38,19.46,843.94,847.59,189.966660,40.86,1.0090,226,0,13.801,2.00717,4.13,53674,16.233334,20.200001,20.633333,16.233334,20.200001,20.633333,4887942.500000,1515425.375000,216206.093750,12207.166992,1982.933350,558.766663
31:09:48,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,1.993,3738.78,18.35,17.32,19.45,844.05,847.70,188.566666,40.92,1.0092,226,0,13.798,2.01319,4.13,53660,15.133333,19.766666,20.433332,15.133333,19.766666,20.433332,4890862.000000,1516158.000000,216304.562500,12212.233398,1983.599976,559.299988
31:10:18,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,1.993,3739.78,18.33,17.28,19.42,844.03,847.76,186.850006,40.95,1.0093,226,0,13.797,2.01416,4.13,53645,14.666667,19.533333,20.900000,14.666667,19.533333,20.900000,4893556.500000,1516875.750000,216406.906250,12217.633789,1985.333374,559.633362
31:10:48,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,1.993,3740.78,18.32,17.22,19.39,844.03,847.90,187.449997,40.99,1.0095,226,0,13.795,2.00789,4.12,53629,13.233334,17.666666,18.166666,13.233334,17.666666,18.166666,4895889.500000,1517540.000000,216494.265625,12223.033203,1986.099976,559.633362
31:11:18,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,1.992,3741.77,18.30,17.18,19.40,844.01,847.88,187.399994,41.01,1.0096,226,0,13.797,2.00934,4.13,53614,13.500000,17.733334,18.100000,13.500000,17.733334,18.100000,4898139.500000,1518190.000000,216582.234375,12228.233398,1986.500000,559.633362
31:11:48,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,1.991,3742.77,18.27,17.13,19.37,843.96,847.91,190.300003,41.10,1.0097,226,0,13.795,2.00621,4.12,53600,13.100000,18.233334,18.666666,13.100000,18.233334,18.666666,4900274.000000,1518824.500000,216678.140625,12236.599609,1987.366699,559.633362
31:12:18,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,1.990,3743.76,18.27,17.12,19.37,843.99,847.85,192.233337,41.05,1.0096,226,0,13.796,2.00645,4.13,53585,13.433333,16.900000,16.900000,13.433333,16.900000,16.900000,4902350.500000,1519443.500000,216766.093750,12238.033203,1987.366699,559.633362
31:12:48,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,1.990,3744.76,18.25,17.09,19.34,844.07,847.94,188.850006,41.14,1.0098,226,0,13.794,2.01199,4.13,53570,13.333333,17.466667,17.466667,13.333333,17.466667,17.466667,4904432.000000,1520086.625000,216849.000000,12241.066406,1987.366699,559.633362
31:13:18,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,1.991,3745.76,18.25,17.04,19.33,844.02,847.99,189.199997,41.11,1.0099,226,0,13.795,2.00910,4.12,53555,12.300000,15.533334,15.533334,12.300000,15.533334,15.533334,4906328.500000,1520678.000000,216919.500000,12243.299805,1987.366699,559.633362
31:13:48,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,1.990,3746.75,18.24,17.03,19.34,844.07,848.03,186.683334,41.16,1.0100,226,0,13.794,2.00934,4.12,53540,11.166667,15.000000,15.233334,11.166667,15.000000,15.233334,4908146.000000,1521239.250000,216991.796875,12246.033203,1987.699951,559.966675
31:14:18,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,1.989,3747.75,18.22,16.99,19.31,843.94,847.98,188.050003,41.16,1.0100,226,0,13.796,2.01199,4.12,53525,13.666667,17.333334,17.866667,13.666667,17.333334,17.866667,4910235.500000,1521885.375000,217065.296875,12250.766602,1988.233276,560.500000
31:14:48,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,1.989,3748.74,18.22,17.00,19.29,844.05,848.03,188.183334,41.20,1.0100,226,0,13.794,2.01078,4.12,53510,13.300000,17.400000,17.400000,13.300000,17.400000,17.400000,4912321.000000,1522532.625000,217145.171875,12254.400391,1988.233276,560.500000
31:15:18,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,1.991,3749.74,18.20,16.96,19.31,844.05,848.06,187.583328,41.18,1.0101,226,0,13.794,2.00886,4.11,53495,11.900000,16.700001,16.700001,11.900000,16.700001,16.700001,4914201.000000,1523119.500000,217229.234375,12257.599609,1988.233276,560.500000
31:15:48,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,1.989,3750.73,18.21,16.94,19.26,844.08,848.20,188.033340,41.23,1.0103,225,0,13.793,2.00645,4.11,53480,13.633333,17.666666,19.266666,13.633333,17.666666,19.266666,4916254.500000,1523760.750000,217323.203125,12262.866211,1990.900024,561.366638
31:16:18,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,1.995,3751.73,18.19,16.95,19.27,844.05,848.06,188.449997,41.32,1.0102,225,0,13.820,2.01681,4.12,53465,31.233334,37.733334,37.866665,26.733334,34.733334,37.866665,4924444.500000,1525466.625000,217425.359375,12267.633789,1991.166626,561.366638
31:16:48,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.994,3752.73,18.18,16.92,19.27,844.14,848.12,190.416672,41.31,1.0103,225,0,13.818,2.01440,4.12,53449,23.633333,29.366667,29.500000,21.833334,28.466667,29.500000,4930164.500000,1526740.750000,217523.437500,12273.333008,1991.533325,561.366638
31:17:18,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,1.994,3753.72,18.18,16.91,19.26,844.08,848.07,187.666672,41.26,1.0102,225,0,13.818,2.01512,4.12,53434,19.233334,23.833334,23.833334,18.933332,23.833334,23.833334,4934491.000000,1527795.500000,217609.671875,12276.666992,1991.533325,561.366638
31:17:48,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,1.994,3754.72,18.18,16.90,19.27,844.00,848.01,188.383331,41.33,1.0101,225,0,13.818,2.01512,4.11,53419,28.466667,32.400002,32.666668,25.066668,31.700001,32.666668,4942318.000000,1529357.625000,217672.296875,12281.500000,1991.533325,561.366638
31:18:18,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,1.995,3755.72,18.17,16.89,19.25,844.03,848.26,189.183334,41.33,1.0105,225,0,13.819,2.01102,4.11,53404,29.533333,35.599998,37.466667,26.133333,33.466667,37.466667,4950383.500000,1530983.125000,217763.203125,12290.599609,1993.633301,561.966675
31:18:48,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,1.994,3756.71,18.17,16.89,19.25,844.03,848.09,187.616669,41.30,1.0103,225,0,13.818,2.01440,4.11,53389,27.233334,32.599998,33.033333,24.533333,31.933332,33.033333,4957147.000000,1532465.375000,217854.593750,12294.866211,1994.500000,561.966675
31:19:18,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,1.994,3757.71,18.17,16.87,19.25,844.19,848.06,188.833328,41.34,1.0102,225,0,13.819,2.01802,4.11,53374,29.233334,34.766666,34.766666,25.733334,32.633335,34.766666,4965151.500000,1534082.000000,217940.796875,12300.000000,1994.500000,561.966675
31:19:48,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,1.994,3758.70,18.16,16.85,19.21,844.09,848.12,187.283340,41.34,1.0103,225,0,13.820,2.01295,4.11,53358,26.833334,31.500000,32.099998,24.266666,31.133333,32.099998,4971580.500000,1535557.875000,218020.328125,12306.200195,1995.166626,562.599976
31:20:18,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,1.995,3759.70,18.16,16.85,19.25,844.04,848.20,191.316666,41.33,1.0104,225,0,13.819,2.01271,4.11,53343,33.333332,37.200001,37.966667,28.366667,34.933334,37.966667,4980797.500000,1537376.125000,218099.703125,12308.866211,1996.233276,562.833313
31:20:48,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,1.994,3760.70,18.16,16.85,19.25,843.96,848.18,186.199997,41.36,1.0104,225,0,13.819,2.01512,4.11,53329,31.233334,36.866665,36.900002,26.666666,34.733334,36.900002,4989085.500000,1539066.875000,218182.937500,12317.099609,1996.366699,562.833313
31:21:18,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,1.994,3761.69,18.16,16.83,19.24,844.01,848.15,188.883331,41.32,1.0104,225,0,13.818,2.01802,4.11,53313,17.900000,22.600000,23.333334,17.833334,22.600000,23.333334,4993643.500000,1540019.250000,218273.171875,12319.866211,1997.099976,562.833313
31:21:48,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,1.995,3762.69,18.15,16.84,19.22,844.14,848.23,185.666672,41.41,1.0105,225,0,13.818,2.01488,4.11,53298,14.133333,17.733334,18.066668,14.133333,17.733334,18.066668,4996374.000000,1540699.500000,218356.734375,12322.166992,1997.533325,562.833313
31:22:18,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,1.993,3763.69,18.16,16.82,19.25,844.07,848.12,186.899994,41.40,1.0103,225,0,13.819,2.01657,4.11,53284,13.733334,18.799999,19.933332,13.733334,18.799999,19.933332,4998706.500000,1541376.875000,218468.062500,12326.166992,1999.533325,562.833313
31:22:48,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,1.994,3764.68,18.15,16.82,19.21,843.98,848.23,190.600006,41.44,1.0105,225,0,13.818,2.01488,4.11,53268,11.933333,15.566667,16.433332,11.933333,15.566667,16.433332,5000680.500000,1541962.375000,218541.203125,12328.133789,2000.533325,562.833313
31:23:18,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,1.993,3765.68,18.15,16.81,19.22,844.04,848.20,187.733337,41.42,1.0105,225,0,13.818,2.01802,4.10,53253,10.866667,15.300000,15.966666,10.866667,15.300000,15.966666,5002544.500000,1542534.375000,218614.734375,12330.166992,2001.099976,562.833313
31:23:48,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,1.994,3766.67,18.14,16.82,19.23,844.01,848.13,187.966660,41.40,1.0104,225,0,13.820,2.01343,4.11,53238,11.133333,15.233334,15.700000,11.133333,15.233334,15.700000,5004398.500000,1543114.500000,218687.500000,12332.599609,2001.833374,563.033325
31:24:18,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,1.993,3767.67,18.15,17.03,19.17,844.01,847.93,189.500000,41.36,1.0101,225,0,13.828,2.01560,4.21,53254,27.400000,31.833334,32.266666,24.400000,30.466667,32.266666,5010661.500000,1544584.750000,218777.062500,12336.799805,2002.566650,563.200012
31:24:48,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,1.996,3768.67,18.15,17.32,19.23,843.93,847.52,189.383331,41.24,1.0097,225,0,13.831,2.01584,4.21,53269,29.866667,33.433334,33.433334,25.933332,31.799999,33.433334,5017693.500000,1546218.750000,218846.937500,12339.366211,2002.566650,563.200012
31:25:18,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,1.997,3769.66,18.18,17.62,19.23,844.06,847.07,189.550003,41.18,1.0090,225,0,13.835,2.01995,4.21,53284,19.033333,24.133333,24.466667,18.400000,23.833334,24.466667,5021666.500000,1547217.250000,218951.468750,12343.666992,2003.266724,563.200012
31:25:48,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,2.000,3770.66,18.21,17.81,19.29,844.00,846.74,186.633331,41.12,1.0085,225,0,13.838,2.02043,4.21,53298,22.366667,26.700001,26.799999,21.299999,26.700001,26.799999,5026346.000000,1548397.500000,219039.828125,12346.333008,2003.366699,563.299988
31:26:18,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,2.002,3771.67,18.23,17.99,19.27,844.02,846.60,188.183334,41.05,1.0083,225,0,13.839,2.02455,4.21,53312,30.033333,33.133335,33.700001,26.133333,31.900000,33.700001,5033491.500000,1550028.000000,219119.328125,12348.066406,2004.033325,563.966675
31:26:48,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,2.003,3772.67,18.26,18.13,19.32,844.01,846.53,188.566666,41.03,1.0081,225,0,13.842,2.02358,4.21,53325,13.966666,18.166666,18.299999,13.966666,18.166666,18.299999,5036072.000000,1550754.125000,219201.296875,12349.533203,2004.233276,563.966675
31:27:18,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,2.005,3773.67,18.28,18.22,19.36,844.12,846.31,188.100006,40.96,1.0078,225,0,13.842,2.02334,4.21,53337,20.933332,25.066668,26.666666,20.200001,25.066668,26.666666,5040930.000000,1551881.750000,219281.328125,12354.566406,2006.766724,563.966675
31:27:48,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,2.005,3774.68,18.31,18.36,19.39,844.01,846.25,189.033340,40.96,1.0076,225,0,13.844,2.02527,4.21,53349,27.033333,31.799999,32.099998,24.066668,30.966667,32.099998,5047638.500000,1553372.625000,219357.234375,12359.433594,2007.433350,563.966675
31:28:18,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,2.007,3775.68,18.34,18.41,19.42,844.05,846.08,188.899994,40.84,1.0073,225,0,13.843,2.02406,4.21,53362,20.200001,23.266666,23.266666,19.500000,23.266666,23.266666,5052139.000000,1554463.375000,219431.906250,12360.833008,2007.433350,563.966675
31:28:48,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,2.006,3776.68,18.35,18.47,19.42,844.08,846.11,189.600006,40.81,1.0073,225,0,13.846,2.01971,4.21,53373,33.433334,36.166668,37.200001,28.000000,34.033333,37.200001,5060126.500000,1556260.875000,219509.000000,12363.133789,2008.599976,563.966675
31:29:18,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,2.007,3777.69,18.36,18.53,19.43,844.05,845.94,188.183334,40.79,1.0070,225,0,13.847,2.03085,4.21,53385,21.000000,25.500000,26.799999,20.266666,25.466667,26.799999,5064633.000000,1557403.375000,219590.500000,12366.766602,2010.366699,564.433350
31:29:48,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,2.006,3778.69,18.38,18.59,19.49,844.16,845.94,188.183334,40.75,1.0070,225,0,13.847,2.02043,4.21,53396,31.433332,35.633335,37.200001,27.000000,33.799999,37.200001,5072198.500000,1559154.625000,219669.703125,12372.166992,2012.766724,564.833313
31:30:18,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,2.008,3779.69,18.39,18.61,19.48,844.12,845.88,187.266663,40.71,1.0069,225,0,13.849,2.02624,4.21,53408,29.133333,34.900002,34.966667,25.366667,33.099998,34.966667,5079243.500000,1560770.875000,219754.500000,12378.166992,2012.900024,564.833313
31:30:48,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,2.009,3780.70,18.40,18.64,19.49,843.99,845.96,189.266663,40.74,1.0069,225,0,13.848,2.01971,4.21,53419,26.033333,31.299999,31.733334,23.633333,30.833334,31.733334,5085115.500000,1562182.875000,219847.859375,12382.633789,2013.400024,564.833313
31:31:18,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,2.008,3781.70,18.41,18.68,19.52,843.99,845.93,193.199997,40.72,1.0069,225,0,13.848,2.02334,4.21,53429,18.000000,22.433332,23.100000,17.833334,22.433332,23.100000,5089088.000000,1563169.750000,219936.734375,12386.433594,2014.333374,564.833313
31:31:48,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,2.009,3782.70,18.43,18.71,19.49,844.09,845.95,192.300003,40.70,1.0068,225,0,13.851,2.02382,4.21,53440,21.633333,25.233334,25.366667,20.600000,25.233334,25.366667,5094066.000000,1564321.750000,220017.265625,12388.599609,2014.466675,564.966675
31:32:18,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,2.008,3783.71,18.44,18.73,19.50,844.09,845.95,189.116669,40.76,1.0068,225,0,13.850,2.01995,4.21,53450,17.100000,21.433332,22.100000,17.100000,21.433332,22.100000,5097656.500000,1565227.125000,220112.859375,12393.533203,2015.133301,565.633362
31:32:48,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,2.009,3784.71,18.45,18.74,19.53,844.11,845.92,193.300003,40.77,1.0067,225,0,13.849,2.02019,4.21,53460,21.900000,25.333334,25.366667,21.233334,25.333334,25.366667,5103195.500000,1566409.625000,220189.765625,12395.733398,2015.166626,565.666687
31:33:18,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,2.008,3785.72,18.47,18.76,19.57,844.09,846.03,190.483337,40.78,1.0067,225,0,13.850,2.02237,4.21,53470,22.233334,25.900000,26.299999,20.700001,25.900000,26.299999,5108487.000000,1567598.375000,220269.562500,12399.733398,2015.699951,566.200012
31:33:48,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,2.010,3786.72,18.46,18.77,19.52,844.20,845.97,191.166672,40.73,1.0067,225,0,13.849,2.02334,4.21,53480,18.333334,22.166666,22.166666,18.333334,22.166666,22.166666,5112626.000000,1568569.625000,220342.296875,12405.833008,2015.699951,566.200012
31:34:18,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,2.010,3787.72,18.48,18.77,19.56,844.08,845.94,190.216660,40.67,1.0066,225,0,13.849,2.02382,4.21,53489,24.466667,27.733334,27.733334,22.833334,27.733334,27.733334,5119090.000000,1569912.000000,220398.265625,12409.766602,2015.699951,566.200012
31:34:48,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,2.009,3788.73,18.49,18.78,19.58,844.11,846.02,191.233337,40.66,1.0067,225,0,13.848,2.01826,4.21,53499,18.633333,23.200001,23.566668,18.533333,23.200001,23.566668,5122896.000000,1570890.250000,220483.796875,12414.633789,2016.500000,566.200012
31:35:18,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,2.010,3789.73,18.49,18.78,19.59,844.11,845.78,189.966660,40.65,1.0064,225,0,13.848,2.02213,4.21,53508,24.433332,28.600000,29.166666,22.633333,28.600000,29.166666,5128757.500000,1572219.875000,220554.171875,12420.066406,2017.433350,566.200012
31:35:48,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,2.009,3790.73,18.50,18.78,19.58,844.02,846.00,192.033340,40.62,1.0066,225,0,13.848,2.02213,4.21,53517,28.799999,33.433334,33.433334,25.233334,32.633335,33.433334,5136152.500000,1573819.875000,220636.937500,12423.466797,2017.433350,566.200012
31:36:18,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,2.010,3791.74,18.52,18.77,19.59,843.94,845.86,189.949997,40.64,1.0064,226,0,13.848,2.02382,4.21,53526,17.733334,23.500000,23.500000,17.666666,23.500000,23.500000,5139935.000000,1574797.375000,220728.703125,12428.933594,2017.433350,566.200012
31:36:48,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,2.004,3792.74,18.52,18.78,19.61,844.13,845.99,191.866669,40.64,1.0065,226,0,13.822,2.01440,4.21,53534,19.933332,24.400000,25.266666,19.133333,24.400000,25.266666,5144045.000000,1575823.500000,220814.531250,12436.066406,2018.599976,566.933350
31:37:18,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,2.006,3793.74,18.52,18.78,19.61,844.08,846.05,191.116669,40.58,1.0066,226,0,13.822,2.01802,4.21,53543,17.633333,21.166666,22.533333,17.633333,21.166666,22.533333,5147753.000000,1576733.125000,220897.203125,12441.400391,2020.933350,567.266663
31:37:48,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,2.006,3794.75,18.53,18.76,19.65,843.99,845.96,191.916672,40.42,1.0065,226,0,13.822,2.01416,4.21,53551,24.500000,28.799999,29.833334,22.500000,28.799999,29.833334,5153369.000000,1578032.250000,220976.234375,12449.099609,2022.833374,567.733337
31:38:18,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.005,3795.75,18.53,18.75,19.65,844.05,845.96,191.899994,40.59,1.0065,226,0,13.821,2.01609,4.21,53559,29.333334,32.966667,34.066666,25.900000,32.299999,34.066666,5160423.500000,1579623.750000,221052.640625,12452.166992,2024.099976,569.000000
31:38:48,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.005,3796.75,18.53,18.74,19.60,844.05,846.04,188.949997,40.74,1.0065,226,0,13.821,2.01657,4.21,53567,26.799999,29.933332,30.266666,24.000000,29.366667,30.266666,5166943.000000,1581082.625000,221127.234375,12455.599609,2024.599976,569.000000
31:39:18,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.005,3797.76,18.54,18.74,19.63,843.96,845.85,190.800003,40.67,1.0063,226,0,13.822,2.01753,4.21,53575,16.966667,21.500000,22.000000,16.966667,21.500000,22.000000,5170640.500000,1581981.375000,221210.406250,12461.433594,2025.199951,569.000000
31:39:48,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.006,3798.76,18.54,18.74,19.60,844.04,845.93,192.233337,40.66,1.0064,226,0,13.820,2.01898,4.21,53583,22.400000,27.700001,27.700001,21.600000,27.700001,27.700001,5176088.000000,1583198.250000,221289.671875,12464.633789,2025.199951,569.000000
31:40:18,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.005,3799.76,18.55,18.75,19.62,844.07,846.02,190.816666,40.69,1.0064,226,0,13.820,2.01802,4.21,53591,14.700000,18.000000,18.700001,14.700000,18.000000,18.700001,5178993.000000,1583954.625000,221365.859375,12467.033203,2026.400024,569.000000
31:40:48,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.005,3800.77,18.56,18.74,19.66,844.04,845.99,189.883331,40.58,1.0064,226,0,13.822,2.01199,4.21,53598,19.100000,21.566668,22.166666,19.100000,21.566668,22.166666,5183633.000000,1585008.000000,221425.468750,12468.766602,2027.400024,569.533325
31:41:18,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.006,3801.77,18.54,18.72,19.63,843.96,845.91,190.816666,40.59,1.0064,226,0,13.820,2.01874,4.21,53605,14.366667,18.100000,18.666666,14.366667,18.100000,18.666666,5186432.000000,1585749.250000,221506.828125,12471.500000,2028.000000,570.133362
31:41:48,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.005,3802.77,18.55,18.71,19.63,843.77,846.02,189.666672,40.72,1.0064,226,0,13.820,2.02019,4.21,53612,18.766666,22.000000,22.700001,18.766666,22.000000,22.700001,5190621.500000,1586760.500000,221583.937500,12474.599609,2028.900024,570.133362
31:42:18,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.005,3803.78,18.56,18.69,19.61,844.04,846.10,190.233337,40.63,1.0065,226,0,13.820,2.01609,4.21,53620,20.133333,22.433332,22.933332,20.133333,22.433332,22.933332,5195731.000000,1587869.625000,221648.906250,12475.833008,2029.733276,570.133362
31:42:48,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.006,3804.78,18.57,18.73,19.66,843.96,846.09,191.383331,40.68,1.0065,226,0,13.821,2.01753,4.21,53627,19.166666,23.500000,23.500000,19.166666,23.500000,23.500000,5200773.000000,1588932.250000,221734.359375,12478.500000,2029.733276,570.133362
31:43:18,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.005,3805.78,18.57,18.70,19.61,843.99,846.12,189.100006,40.80,1.0065,226,0,13.820,2.01922,4.21,53633,19.100000,22.900000,23.033333,19.100000,22.900000,23.033333,5206015.000000,1589978.500000,221806.671875,12481.200195,2029.866699,570.133362
31:43:48,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.005,3806.79,18.56,18.68,19.64,843.96,846.04,190.033340,40.69,1.0064,226,0,13.821,2.01995,4.21,53640,11.100000,16.000000,16.100000,11.100000,16.000000,16.100000,5208373.500000,1590580.000000,221878.734375,12485.266602,2030.033325,570.133362
31:44:18,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.005,3807.79,18.57,18.68,19.65,843.99,846.06,191.016663,40.73,1.0064,226,0,13.820,2.01536,4.21,53646,11.033334,15.733334,15.833333,11.033334,15.733334,15.833333,5210409.000000,1591144.875000,221958.140625,12490.533203,2030.300049,570.133362
31:44:48,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.005,3808.79,18.58,18.67,19.68,843.96,846.06,190.550003,40.69,1.0064,226,0,13.820,2.01802,4.21,53653,14.033334,17.700001,17.700001,14.033334,17.700001,17.700001,5213218.000000,1591850.375000,222034.437500,12496.366211,2030.300049,570.133362
31:45:18,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,2.005,3809.80,18.57,18.66,19.67,844.04,846.12,188.483337,40.79,1.0065,226,0,13.820,2.02067,4.21,53659,13.433333,17.200001,17.200001,13.433333,17.200001,17.200001,5216553.000000,1592562.750000,222101.203125,12499.333008,2030.300049,570.133362
31:45:48,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.005,3810.80,18.57,18.67,19.65,843.99,846.06,189.350006,40.94,1.0064,226,0,13.820,2.01753,4.21,53665,15.233334,18.666666,18.666666,15.233334,18.666666,18.666666,5220168.500000,1593353.375000,222173.203125,12501.799805,2030.300049,570.133362
31:46:18,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.005,3811.80,18.59,18.64,19.67,844.06,846.25,193.050003,40.92,1.0066,226,0,13.820,2.01391,4.21,53671,13.466666,17.900000,17.933332,13.466666,17.900000,17.933332,5223555.000000,1594055.125000,222254.062500,12505.333008,2030.333374,570.133362
31:46:48,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.006,3812.81,18.59,18.63,19.67,843.98,846.25,190.199997,40.92,1.0066,226,0,13.821,2.02019,4.21,53677,9.566667,14.700000,15.633333,9.566667,14.700000,15.633333,5225498.500000,1594578.250000,222334.828125,12511.000000,2032.033325,570.133362
31:47:18,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.005,3813.81,18.59,18.63,19.66,843.98,846.12,189.800003,40.98,1.0064,226,0,13.820,2.01729,4.21,53683,10.433333,13.533334,14.533334,10.433333,13.533334,14.533334,5227653.500000,1595121.250000,222398.265625,12515.933594,2033.033325,570.966675
31:47:48,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.006,3814.81,18.61,18.64,19.67,843.95,846.25,189.616669,41.02,1.0065,226,0,13.819,2.01633,4.21,53689,10.000000,13.633333,13.933333,10.000000,13.633333,13.933333,5229789.500000,1595656.250000,222451.968750,12519.633789,2033.699951,571.000000
31:48:18,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.006,3815.82,18.62,18.62,19.68,844.11,846.27,189.716660,41.06,1.0065,226,0,13.820,2.01971,4.21,53694,10.366667,14.966666,15.833333,10.366667,14.966666,15.833333,5231872.000000,1596224.125000,222525.406250,12526.233398,2034.766724,571.000000
31:48:48,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.004,3816.82,18.62,18.62,19.67,843.95,846.32,188.866669,41.12,1.0065,226,0,13.819,2.01802,4.21,53700,10.500000,14.666667,14.700000,10.500000,14.666667,14.700000,5233936.000000,1596770.375000,222608.000000,12527.900391,2034.766724,571.000000
31:49:18,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.006,3817.82,18.62,18.63,19.72,844.08,846.24,191.000000,41.11,1.0064,226,0,13.818,2.02067,4.21,53705,10.100000,13.533334,13.533334,10.100000,13.533334,13.533334,5235832.000000,1597287.625000,222679.203125,12530.666992,2034.766724,571.000000
31:49:48,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.006,3818.83,18.63,18.60,19.70,844.05,846.21,194.300003,41.06,1.0063,226,0,13.819,2.01922,4.21,53711,10.433333,14.266666,14.633333,10.433333,14.266666,14.633333,5237920.000000,1597846.500000,222745.859375,12534.466797,2035.233276,571.000000
31:50:18,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.006,3819.83,18.63,18.61,19.72,843.97,846.19,191.350006,41.03,1.0063,226,0,13.819,2.01729,4.21,53716,9.333333,13.233334,13.600000,9.333333,13.233334,13.600000,5239747.000000,1598339.750000,222809.734375,12541.000000,2035.666626,571.000000
31:50:48,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.006,3820.84,18.64,18.59,19.73,843.97,846.21,192.399994,41.01,1.0063,226,0,13.817,2.01367,4.21,53721,9.933333,12.900000,13.833333,9.933333,12.900000,13.833333,5241614.500000,1598853.875000,222881.234375,12544.033203,2036.066650,571.000000
31:51:18,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.007,3821.84,18.65,18.58,19.67,844.00,846.32,189.649994,40.99,1.0064,226,0,13.819,2.01922,4.21,53726,9.433333,11.500000,11.700000,9.433333,11.500000,11.700000,5243383.000000,1599341.875000,222932.703125,12544.733398,2036.533325,571.000000
31:51:48,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.006,3822.84,18.66,18.58,19.73,844.07,846.37,190.616669,41.01,1.0064,226,0,13.819,2.01464,4.21,53731,9.433333,12.733334,12.933333,9.433333,12.733334,12.933333,5245112.000000,1599848.500000,222996.796875,12546.566406,2036.866699,571.000000
31:52:18,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.006,3823.85,18.67,18.61,19.74,844.02,846.43,190.216660,40.98,1.0065,226,0,13.818,2.01657,4.21,53736,9.566667,12.066667,12.600000,9.566667,12.066667,12.600000,5246911.500000,1600358.250000,223061.796875,12548.099609,2037.400024,571.000000
31:52:48,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.007,3824.85,18.67,18.58,19.71,843.99,846.48,190.183334,41.01,1.0065,226,0,13.817,2.01826,4.21,53741,9.800000,14.500000,14.500000,9.800000,14.500000,14.500000,5248633.000000,1600873.250000,223137.796875,12552.933594,2037.400024,571.000000
31:53:18,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.007,3825.85,18.69,18.58,19.73,843.99,846.34,189.783340,41.06,1.0063,226,0,13.819,2.01802,4.21,53745,9.133333,13.733334,14.033334,9.133333,13.733334,14.033334,5250233.500000,1601361.625000,223219.265625,12555.799805,2037.666626,571.000000
31:53:48,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.005,3826.86,18.70,18.58,19.74,844.07,846.42,190.316666,41.10,1.0063,226,0,13.818,2.01802,4.21,53750,10.166667,14.900000,15.266666,10.166667,14.900000,15.266666,5252007.500000,1601897.125000,223285.796875,12559.633789,2038.233276,571.000000
31:54:18,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.007,3827.86,18.70,18.56,19.76,844.04,846.31,191.966660,41.11,1.0062,226,0,13.818,2.01536,4.21,53754,9.100000,11.500000,11.500000,9.100000,11.500000,11.500000,5253517.500000,1602365.875000,223335.093750,12562.666992,2038.233276,571.000000
31:54:48,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.007,3828.86,18.71,18.58,19.80,843.99,846.42,190.416672,41.10,1.0063,226,0,13.817,2.01947,4.21,53759,8.433333,11.933333,12.533334,8.433333,11.933333,12.533334,5254923.000000,1602807.250000,223386.265625,12569.666992,2038.933350,571.700012
31:55:18,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.008,3829.87,18.72,18.58,19.80,843.98,846.56,190.566666,41.04,1.0064,226,0,13.818,2.01826,4.21,53763,10.400000,14.533334,14.700000,10.400000,14.533334,14.700000,5256581.500000,1603328.250000,223454.906250,12575.700195,2039.099976,571.866638
31:55:48,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.008,3830.87,18.72,18.56,19.80,844.01,846.53,190.550003,41.00,1.0064,226,0,13.818,2.02019,4.21,53767,9.666667,13.166667,13.166667,9.666667,13.166667,13.166667,5258214.000000,1603830.125000,223527.171875,12577.233398,2039.099976,571.866638
31:56:18,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.008,3831.87,18.72,18.57,19.76,844.04,846.48,192.333328,40.97,1.0063,226,0,13.818,2.02043,4.21,53771,9.466666,11.900000,11.900000,9.466666,11.900000,11.900000,5259799.000000,1604318.500000,223582.234375,12580.466797,2039.099976,571.866638
31:56:48,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.009,3832.88,18.75,18.55,19.80,844.06,846.49,192.066666,40.86,1.0063,226,0,13.819,2.01922,4.21,53776,9.633333,11.400000,11.400000,9.633333,11.400000,11.400000,5261419.500000,1604809.375000,223623.671875,12582.833008,2039.099976,571.866638
31:57:18,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.008,3833.88,18.75,18.55,19.81,844.00,846.49,193.266663,40.93,1.0062,226,0,13.818,2.02116,4.21,53780,9.466666,13.800000,14.466666,9.466666,13.800000,14.466666,5263120.000000,1605322.875000,223696.296875,12586.900391,2039.766724,571.866638
31:57:48,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.009,3834.88,18.75,18.57,19.82,843.98,846.55,190.866669,40.84,1.0063,226,0,13.820,2.02382,4.21,53784,10.566667,13.300000,13.933333,10.566667,13.300000,13.933333,5264791.500000,1605844.750000,223765.328125,12591.000000,2040.433350,571.866638
31:58:18,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.008,3835.89,18.77,18.56,19.82,844.14,846.63,190.899994,40.84,1.0063,226,0,13.818,2.02019,4.21,53787,10.266666,13.166667,13.333333,10.266666,13.166667,13.333333,5266449.000000,1606364.625000,223832.593750,12593.799805,2040.833374,571.866638
31:58:48,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.009,3836.89,18.78,18.56,19.85,844.06,846.60,189.883331,40.87,1.0063,226,0,13.819,2.02551,4.21,53791,9.766666,14.200000,14.200000,9.766666,14.200000,14.200000,5268084.500000,1606876.875000,223909.265625,12598.400391,2040.833374,571.866638
31:59:18,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.008,3837.89,18.77,18.56,19.80,844.06,846.65,191.766663,40.94,1.0064,226,0,13.819,2.01874,4.21,53795,9.666667,14.733334,14.733334,9.666667,14.733334,14.733334,5269714.000000,1607382.000000,223985.468750,12604.000000,2040.833374,571.866638
31:59:48,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.009,3838.90,18.78,18.56,19.83,844.00,846.57,190.533340,40.89,1.0062,226,0,13.818,2.02237,4.21,53799,10.333333,13.766666,13.766666,10.333333,13.766666,13.766666,5271412.500000,1607907.250000,224062.171875,12607.466797,2040.833374,571.866638
32:00:18,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.009,3839.90,18.80,18.55,19.87,844.02,846.65,190.633331,40.79,1.0063,226,0,13.818,2.02140,4.21,53802,10.233334,12.600000,12.600000,10.233334,12.600000,12.600000,5273056.000000,1608421.875000,224123.203125,12608.033203,2040.833374,571.866638
32:00:48,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.008,3840.90,18.81,18.56,19.88,844.10,846.78,193.583328,40.70,1.0064,226,0,13.818,2.02140,4.21,53806,11.300000,15.333333,15.333333,11.300000,15.333333,15.333333,5274884.500000,1608990.375000,224193.531250,12611.233398,2040.833374,571.866638
32:01:18,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.009,3841.91,18.81,18.55,19.87,844.05,846.62,190.350006,40.66,1.0062,226,0,13.818,2.02358,4.21,53809,10.433333,14.533334,14.966666,10.433333,14.533334,14.966666,5276602.500000,1609516.250000,224261.937500,12615.299805,2041.199951,571.866638
32:01:48,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,2.010,3842.91,18.81,18.57,19.89,844.15,846.70,191.416672,40.67,1.0063,226,0,13.817,2.02479,4.21,53813,9.633333,13.000000,13.300000,9.633333,13.000000,13.300000,5278237.000000,1610014.250000,224328.437500,12618.433594,2041.666626,571.866638
32:02:18,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.009,3843.92,18.82,18.56,19.89,844.13,846.78,190.266663,40.73,1.0064,226,0,13.817,2.02406,4.21,53816,11.100000,16.033333,16.033333,11.100000,16.033333,16.033333,5280059.500000,1610586.875000,224401.296875,12623.066406,2041.666626,571.866638
32:02:48,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.009,3844.92,18.84,18.56,19.90,844.13,846.67,190.366669,40.68,1.0062,226,0,13.815,2.02213,4.14,53812,10.800000,16.833334,16.833334,10.800000,16.833334,16.833334,5281872.500000,1611154.375000,224492.906250,12629.299805,2041.666626,571.866638
32:03:18,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.009,3845.92,18.83,18.41,19.86,844.15,846.90,191.016663,41.53,1.0064,226,0,13.813,2.02067,4.15,53797,10.633333,15.333333,17.266666,10.633333,15.333333,17.266666,5283584.500000,1611702.125000,224572.703125,12635.866211,2044.666626,572.733337
32:03:48,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.008,3846.93,18.83,18.26,19.90,844.04,847.12,189.816666,40.73,1.0067,226,0,13.810,2.01947,4.14,53782,11.033334,15.800000,16.000000,11.033334,15.800000,16.000000,5285422.000000,1612267.375000,224654.968750,12638.099609,2045.166626,572.733337
32:04:18,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.005,3847.93,18.81,18.14,19.86,844.10,847.19,190.983337,40.70,1.0069,226,0,13.809,2.01898,4.14,53767,10.500000,13.900000,13.900000,10.500000,13.900000,13.900000,5287141.000000,1612798.000000,224733.937500,12640.733398,2045.166626,572.733337
32:04:48,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.004,3848.93,18.80,18.04,19.85,844.00,847.38,191.600006,40.72,1.0071,226,0,13.808,2.01488,4.14,53753,9.966666,12.966666,13.300000,9.966666,12.966666,13.300000,5288763.500000,1613300.250000,224798.140625,12644.500000,2045.733276,572.733337
32:05:18,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,2.005,3849.94,18.78,17.94,19.87,843.95,847.43,190.550003,40.72,1.0073,226,0,13.805,2.01898,4.14,53737,10.233334,14.600000,15.133333,10.233334,14.600000,15.133333,5290369.500000,1613807.500000,224878.968750,12648.833008,2046.800049,572.733337
32:05:48,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,2.005,3850.94,18.77,17.84,19.85,844.03,847.54,190.316666,40.79,1.0074,226,0,13.806,2.01995,4.13,53722,9.500000,12.533334,12.933333,9.500000,12.533334,12.933333,5291958.000000,1614298.875000,224947.796875,12651.400391,2047.333374,572.733337
32:06:18,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,2.003,3851.94,18.77,17.79,19.82,844.08,847.62,192.050003,40.79,1.0075,226,0,13.804,2.01584,4.14,53707,9.666667,13.400000,14.133333,9.666667,13.400000,14.133333,5293550.500000,1614797.375000,225020.328125,12654.599609,2047.966675,572.733337
32:06:48,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,2.003,3852.95,18.76,17.73,19.78,844.09,847.82,190.916672,40.86,1.0078,226,0,13.803,2.01802,4.13,53692,10.666667,15.233334,16.233334,10.666667,15.233334,16.233334,5295303.000000,1615337.250000,225102.140625,12658.566406,2049.666748,572.733337
32:07:18,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,2.002,3853.95,18.75,17.66,19.81,843.95,847.73,187.433334,40.92,1.0077,226,0,13.799,2.01971,4.13,53677,10.566667,16.600000,17.100000,10.566667,16.600000,17.100000,5297047.000000,1615882.250000,225196.000000,12666.233398,2050.533447,572.733337
32:07:48,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.002,3854.95,18.73,17.62,19.77,843.87,847.79,188.133331,40.95,1.0079,226,0,13.802,2.02043,4.13,53662,9.966666,13.166667,13.433333,9.966666,13.166667,13.433333,5298654.000000,1616383.125000,225268.703125,12667.299805,2051.300049,572.733337
32:08:18,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.002,3855.95,18.71,17.56,19.81,843.96,847.85,189.833328,40.96,1.0080,226,0,13.799,2.01826,4.12,53647,10.466666,14.100000,14.866667,10.466666,14.100000,14.866667,5300391.500000,1616922.375000,225341.734375,12670.133789,2052.433350,572.733337
32:08:48,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,2.002,3856.95,18.72,17.52,19.75,843.93,847.96,193.300003,40.98,1.0081,226,0,13.801,2.01247,4.12,53632,9.100000,12.833333,12.866667,9.100000,12.833333,12.866667,5301918.000000,1617406.625000,225406.093750,12674.000000,2052.466553,572.733337
32:09:18,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,2.001,3857.96,18.70,17.51,19.77,843.99,847.80,190.916672,40.93,1.0080,226,0,13.799,2.01464,4.13,53617,9.100000,14.366667,14.366667,9.100000,14.366667,14.366667,5303465.000000,1617895.375000,225497.828125,12680.366211,2052.466553,572.733337
32:09:48,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,2.001,3858.96,18.70,17.48,19.75,843.99,847.99,191.133331,40.92,1.0082,226,0,13.799,2.01898,4.13,53602,10.033334,15.233334,15.300000,10.033334,15.233334,15.300000,5305111.000000,1618416.875000,225583.328125,12685.066406,2052.533447,572.733337
32:10:18,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,2.000,3859.96,18.68,17.44,19.76,844.04,848.08,190.616669,40.86,1.0084,226,0,13.799,2.01367,4.13,53587,9.866667,15.200000,18.166666,9.866667,15.200000,18.166666,5306808.000000,1618949.625000,225673.531250,12692.599609,2056.866699,574.266663
32:10:48,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.000,3860.96,18.66,17.42,19.76,843.91,848.08,191.333328,40.84,1.0085,226,0,13.798,2.01753,4.12,53572,8.666667,13.166667,13.666667,8.666667,13.166667,13.666667,5308254.500000,1619408.125000,225750.437500,12698.166992,2057.433350,574.833313
32:11:18,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,1.999,3861.96,18.66,17.38,19.74,843.94,848.11,191.449997,40.91,1.0085,226,0,13.799,2.01416,4.12,53557,10.166667,15.100000,15.366667,10.166667,15.100000,15.366667,5309918.500000,1619931.500000,225834.171875,12701.000000,2057.800049,574.833313
32:11:48,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,1.999,3862.96,18.64,17.35,19.73,843.92,848.05,191.216660,40.98,1.0085,226,0,13.799,2.01440,4.12,53542,9.066667,12.366667,13.566667,9.066667,12.366667,13.566667,5311449.500000,1620410.375000,225896.234375,12704.933594,2059.199951,574.833313
32:12:18,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,1.999,3863.96,18.63,17.34,19.74,844.03,848.03,190.566666,41.01,1.0085,226,0,13.799,2.01874,4.12,53527,8.933333,11.833333,11.833333,8.933333,11.833333,11.833333,5312947.500000,1620878.750000,225958.328125,12707.799805,2059.199951,574.833313
32:12:48,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,1.999,3864.96,18.62,17.32,19.70,844.03,848.06,190.850006,41.13,1.0086,226,0,13.797,2.01271,4.12,53512,10.733334,14.566667,14.566667,10.733334,14.566667,14.566667,5314680.500000,1621426.625000,226026.500000,12710.700195,2059.199951,574.833313
32:13:18,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,1.999,3865.95,18.61,17.30,19.69,843.98,848.20,190.516663,41.16,1.0088,226,0,13.798,2.01416,4.12,53497,10.033334,14.266666,14.266666,10.033334,14.266666,14.266666,5316328.500000,1621936.500000,226096.265625,12714.400391,2059.199951,574.833313
32:13:48,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,1.998,3866.95,18.60,17.30,19.67,844.06,848.20,190.883331,41.18,1.0088,226,0,13.795,2.01729,4.12,53482,9.200000,12.966666,12.966666,9.200000,12.966666,12.966666,5317889.500000,1622417.375000,226165.968750,12717.099609,2059.199951,574.833313
32:14:18,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,1.999,3867.95,18.58,17.26,19.64,843.98,848.18,188.366669,41.17,1.0089,226,0,13.796,2.01512,4.12,53467,9.533334,12.766666,13.466666,9.533334,12.766666,13.466666,5319478.500000,1622910.750000,226240.437500,12719.433594,2059.866699,574.833313
32:14:48,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,1.997,3868.95,18.58,17.27,19.66,844.04,848.18,191.050003,41.16,1.0089,226,0,13.796,2.01247,4.11,53452,9.966666,15.100000,16.066668,9.966666,15.100000,16.066668,5321126.000000,1623424.125000,226326.734375,12725.366211,2061.399902,574.833313
32:15:18,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,1.997,3869.95,18.56,17.26,19.63,843.90,848.19,189.399994,41.18,1.0090,226,0,13.796,2.01512,4.12,53437,9.733334,14.800000,15.566667,9.733334,14.800000,15.566667,5322794.500000,1623938.125000,226395.531250,12731.866211,2062.666748,575.700012
32:15:48,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,1.997,3870.94,18.55,17.26,19.64,843.94,848.11,189.433334,41.21,1.0089,226,0,13.798,2.01416,4.11,53422,10.933333,15.633333,15.633333,10.933333,15.633333,15.633333,5324692.500000,1624509.875000,226461.093750,12734.400391,2062.666748,575.700012
32:16:18,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,1.997,3871.94,18.54,17.24,19.63,843.96,848.05,189.666672,41.40,1.0088,226,0,13.796,2.01295,4.11,53407,10.266666,15.066667,15.066667,10.266666,15.066667,15.066667,5326544.000000,1625050.125000,226528.359375,12739.633789,2062.666748,575.700012
32:16:48,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,1.996,3872.94,18.52,17.23,19.63,843.97,848.08,189.600006,41.40,1.0090,226,0,13.796,2.01584,4.11,53392,9.433333,14.533334,14.533334,9.433333,14.533334,14.533334,5328458.000000,1625565.875000,226593.531250,12746.733398,2062.666748,575.700012
32:17:18,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,1.995,3873.93,18.50,17.21,19.60,844.02,848.00,188.216660,41.50,1.0089,226,0,13.797,2.01416,4.11,53377,10.933333,15.066667,15.233334,10.933333,15.066667,15.233334,5330866.500000,1626144.625000,226660.640625,12749.400391,2062.833252,575.866638
32:17:48,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,1.996,3874.93,18.50,17.20,19.57,844.08,848.17,191.133331,41.52,1.0091,226,0,13.796,2.00982,4.11,53362,10.333333,14.966666,15.566667,10.333333,14.966666,15.566667,5333257.500000,1626710.250000,226728.265625,12754.299805,2063.633301,576.566650
32:18:18,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,1.996,3875.93,18.49,17.18,19.58,843.94,848.22,188.616669,41.69,1.0092,226,0,13.796,2.01488,4.11,53347,12.066667,16.366667,16.966667,12.066667,16.366667,16.966667,5335871.000000,1627330.625000,226805.593750,12760.799805,2064.566650,576.766663
32:18:48,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,1.996,3876.92,18.47,17.17,19.56,844.01,848.09,189.383331,41.62,1.0091,226,0,13.796,2.01367,4.11,53332,15.000000,17.500000,18.333334,15.000000,17.500000,18.333334,5339402.500000,1628070.125000,226871.562500,12762.366211,2065.733398,577.433350
32:19:18,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,1.995,3877.92,18.45,17.17,19.58,843.90,848.17,189.399994,41.66,1.0093,226,0,13.798,2.00982,4.11,53317,17.400000,19.733334,19.900000,17.400000,19.733334,19.900000,5344193.500000,1628957.625000,226934.140625,12763.200195,2066.100098,577.433350
32:19:48,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,1.995,3878.92,18.45,17.15,19.51,843.95,848.17,188.633331,41.72,1.0093,226,0,13.795,2.01560,4.11,53302,19.400000,21.900000,22.166666,19.400000,21.900000,22.166666,5349936.000000,1630003.500000,226997.593750,12765.400391,2066.100098,577.433350
32:20:18,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,1.994,3879.91,18.44,17.16,19.51,843.98,847.98,189.383331,41.78,1.0091,226,0,13.798,2.01078,4.10,53287,19.233334,22.866667,23.666666,19.233334,22.866667,23.666666,5355594.000000,1631049.500000,227063.234375,12769.700195,2066.733398,577.433350
32:20:48,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,1.994,3880.91,18.43,17.14,19.51,844.01,848.04,189.766663,41.77,1.0092,226,0,13.796,2.01319,4.11,53272,18.066668,22.133333,22.166666,18.066668,22.133333,22.166666,5360767.000000,1632015.250000,227137.296875,12773.166992,2066.966553,577.433350
32:21:18,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,1.994,3881.91,18.41,17.13,19.55,844.04,848.08,187.716660,41.78,1.0093,226,0,13.797,2.01416,4.10,53257,19.100000,23.566668,23.733334,18.966667,23.566668,23.733334,5366285.500000,1633040.000000,227223.296875,12779.500000,2067.199951,577.433350
32:21:48,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,1.994,3882.90,18.41,17.12,19.50,843.93,848.10,190.633331,41.79,1.0093,226,0,13.795,2.01343,4.10,53241,18.933332,24.633333,25.400000,18.433332,24.633333,25.400000,5371577.500000,1634090.625000,227318.031250,12784.599609,2068.433350,577.933350
32:22:18,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,1.994,3883.90,18.40,17.10,19.49,844.10,848.08,187.833328,41.84,1.0094,226,0,13.794,2.01006,4.10,53226,15.933333,20.133333,22.133333,15.933333,20.133333,22.133333,5375155.000000,1634900.250000,227411.140625,12789.766602,2071.333252,579.299988
32:22:48,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,1.994,3884.89,18.40,17.32,19.47,843.96,847.72,189.866669,41.88,1.0089,226,0,13.804,2.00789,4.21,53243,18.133333,22.266666,24.166666,18.033333,22.266666,24.166666,5380024.000000,1635887.625000,227487.093750,12794.700195,2073.800049,579.733337
32:23:18,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,1.998,3885.89,18.39,17.61,19.43,844.02,847.29,191.783340,41.86,1.0084,226,0,13.808,2.01440,4.21,53258,13.366667,18.366667,21.266666,13.366667,18.366667,21.266666,5382905.000000,1636607.500000,227574.062500,12804.700195,2078.266602,580.633362
32:23:48,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,2.000,3886.89,18.42,17.89,19.49,843.93,846.92,188.883331,41.84,1.0079,226,0,13.812,2.01729,4.21,53273,16.233334,18.933332,19.900000,16.233334,18.933332,19.900000,5386874.500000,1637455.500000,227642.703125,12806.833008,2079.233398,581.466675
32:24:18,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,2.000,3887.89,18.44,18.08,19.50,843.85,846.74,192.033340,41.84,1.0076,226,0,13.815,2.01271,4.21,53288,19.466667,22.433332,22.433332,19.466667,22.433332,22.433332,5392333.500000,1638500.250000,227702.171875,12812.166992,2079.233398,581.466675
32:24:48,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,2.000,3888.89,18.45,18.26,19.52,843.93,846.52,191.100006,41.78,1.0073,226,0,13.816,2.01391,4.21,53301,14.566667,19.566668,20.000000,14.566667,19.566668,20.000000,5395609.500000,1639271.250000,227795.562500,12815.900391,2079.733398,581.466675
32:25:18,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,2.002,3889.90,18.47,18.37,19.53,844.01,846.19,188.316666,41.72,1.0068,226,0,13.818,2.02237,4.21,53314,18.166666,22.266666,22.266666,18.166666,22.266666,22.266666,5399796.500000,1640228.625000,227878.671875,12822.299805,2080.100098,581.466675
32:25:48,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,2.003,3890.90,18.50,18.50,19.56,844.05,846.27,190.966660,41.62,1.0068,226,0,13.819,2.01560,4.21,53327,18.433332,22.366667,22.666666,18.433332,22.366667,22.666666,5404561.500000,1641214.375000,227958.359375,12829.566406,2080.666748,581.466675
32:26:18,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,2.004,3891.90,18.51,18.57,19.58,843.86,846.13,193.550003,41.59,1.0066,226,0,13.819,2.01391,4.21,53340,12.766666,16.900000,16.900000,12.766666,16.900000,16.900000,5407024.500000,1641848.500000,228045.437500,12831.433594,2080.666748,581.466675
32:26:48,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,2.005,3892.90,18.52,18.64,19.61,843.89,846.10,191.133331,41.57,1.0066,226,0,13.820,2.01826,4.21,53352,14.566667,18.299999,18.299999,14.566667,18.299999,18.299999,5410160.000000,1642584.625000,228119.296875,12835.299805,2080.833252,581.466675
32:27:18,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,2.006,3893.91,18.54,18.71,19.63,844.02,845.88,189.983337,41.50,1.0062,226,0,13.821,2.02092,4.21,53364,15.900000,19.833334,20.299999,15.900000,19.833334,20.299999,5414014.000000,1643393.625000,228190.328125,12842.400391,2082.133301,581.466675
32:27:48,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,2.007,3894.91,18.55,18.77,19.64,843.96,845.77,191.183334,41.46,1.0061,226,0,13.822,2.02092,4.21,53376,17.233334,20.366667,20.933332,17.233334,20.366667,20.933332,5418488.000000,1644285.250000,228259.203125,12846.333008,2083.266602,581.466675
32:28:18,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,2.006,3895.92,18.57,18.82,19.66,843.93,845.93,190.350006,41.54,1.0062,226,0,13.821,2.01633,4.21,53388,17.766666,21.366667,21.500000,17.766666,21.366667,21.500000,5423366.000000,1645227.500000,228335.171875,12848.033203,2083.566650,581.500000
32:28:48,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,2.005,3896.92,18.58,18.83,19.66,843.96,845.81,189.250000,41.53,1.0060,226,0,13.821,2.01947,4.21,53399,19.466667,22.833334,24.033333,19.466667,22.833334,24.033333,5428744.500000,1646282.125000,228406.531250,12851.566406,2084.966553,582.299988
32:29:18,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,2.005,3897.92,18.60,18.86,19.67,843.93,846.11,191.816666,41.48,1.0063,226,0,13.825,2.01947,4.21,53410,17.466667,19.900000,21.166666,17.466667,19.900000,21.166666,5433481.500000,1647208.750000,228469.671875,12854.599609,2086.933350,583.166687
32:29:48,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,2.005,3898.92,18.61,18.89,19.67,843.95,845.81,191.800003,41.48,1.0059,226,0,13.822,2.01271,4.21,53421,13.266666,16.433332,16.799999,13.266666,16.433332,16.799999,5437170.000000,1647912.750000,228528.765625,12856.766602,2087.566650,583.166687
32:30:18,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,2.006,3899.93,18.61,18.92,19.70,843.93,845.81,192.666672,41.43,1.0059,226,0,13.825,2.01874,4.21,53432,10.300000,13.933333,14.600000,10.300000,13.933333,14.600000,5439848.500000,1648483.375000,228588.234375,12858.099609,2088.333252,583.933350
32:30:48,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,2.006,3900.93,18.62,18.93,19.68,843.89,845.78,192.500000,41.37,1.0058,226,0,13.824,2.01874,4.21,53442,11.033334,14.533334,14.633333,11.033334,14.533334,14.633333,5442765.000000,1649084.000000,228647.093750,12859.933594,2088.433350,584.033325
32:31:18,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,2.007,3901.93,18.62,18.93,19.72,843.89,845.75,190.683334,41.34,1.0058,226,0,13.822,2.01922,4.21,53453,14.066667,16.333334,16.333334,14.066667,16.333334,16.333334,5446469.500000,1649797.625000,228695.000000,12860.400391,2088.433350,584.033325
32:31:48,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,2.007,3902.94,18.62,18.91,19.72,843.92,845.78,191.366669,41.33,1.0058,226,0,13.824,2.01826,4.21,53463,19.633333,22.299999,22.666666,19.333334,22.299999,22.666666,5452194.000000,1650846.500000,228753.031250,12862.933594,2088.833252,584.433350
32:32:18,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,2.006,3903.94,18.63,18.92,19.71,843.95,845.69,192.183334,41.34,1.0057,226,0,13.822,2.01850,4.21,53473,21.433332,23.966667,24.200001,20.299999,23.966667,24.200001,5458465.500000,1652003.250000,228816.828125,12864.666992,2089.300049,584.900024
32:32:48,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,2.007,3904.94,18.62,18.92,19.74,843.97,845.91,192.949997,41.39,1.0060,226,0,13.822,2.01729,4.21,53482,16.166666,19.266666,19.266666,16.166666,19.266666,19.266666,5463173.500000,1652868.125000,228885.531250,12867.799805,2089.300049,584.900024
32:33:18,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,2.006,3905.95,18.62,18.92,19.68,844.03,845.86,192.600006,41.44,1.0059,226,0,13.824,2.01778,4.21,53492,17.466667,20.433332,20.433332,17.466667,20.433332,20.433332,5468008.000000,1653791.500000,228955.531250,12868.933594,2089.300049,584.900024
32:33:48,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,2.006,3906.95,18.63,18.94,19.69,843.87,845.72,194.850006,41.38,1.0057,226,0,13.824,2.01199,4.21,53501,10.200000,15.233334,15.500000,10.200000,15.233334,15.500000,5470427.500000,1654351.750000,229037.859375,12872.666992,2089.633301,585.200012
32:34:18,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,2.006,3907.95,18.62,18.94,19.71,843.89,845.72,190.350006,41.46,1.0058,226,0,13.824,2.01633,4.21,53511,8.066667,12.366667,12.500000,8.066667,12.366667,12.500000,5471858.500000,1654798.625000,229111.406250,12874.966797,2089.933350,585.200012
32:34:48,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,2.005,3908.96,18.62,18.93,19.73,843.84,845.72,193.683334,41.44,1.0058,226,0,13.824,2.01705,4.21,53519,8.866667,12.333333,12.333333,8.866667,12.333333,12.333333,5473389.500000,1655261.625000,229186.640625,12876.966797,2089.933350,585.200012
32:35:18,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,2.006,3909.96,18.61,18.92,19.73,843.85,845.75,191.116669,41.53,1.0058,226,0,13.822,2.02067,4.21,53528,10.633333,13.100000,13.100000,10.633333,13.100000,13.100000,5475581.000000,1655801.125000,229245.796875,12877.833008,2089.933350,585.200012
32:35:48,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,2.007,3910.96,18.60,18.90,19.70,843.87,845.73,190.583328,41.56,1.0058,226,0,13.824,2.01971,4.21,53537,10.466666,14.700000,14.700000,10.466666,14.700000,14.700000,5477985.500000,1656363.250000,229318.359375,12879.299805,2089.933350,585.200012
32:36:18,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,2.005,3911.97,18.60,18.89,19.69,843.85,845.81,190.666672,41.63,1.0059,226,0,13.824,2.01898,4.21,53546,13.266666,15.966666,16.433332,13.266666,15.966666,16.433332,5481075.000000,1657026.125000,229378.093750,12882.833008,2090.633301,585.200012
32:36:48,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,2.005,3912.97,18.60,18.87,19.69,843.76,845.67,190.949997,41.64,1.0058,226,0,13.822,2.02043,4.21,53554,16.500000,18.666666,18.833334,16.500000,18.666666,18.833334,5485818.000000,1657917.875000,229426.796875,12884.400391,2090.800049,585.200012
32:37:18,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,2.007,3913.97,18.62,18.87,19.70,843.87,845.83,190.966660,41.75,1.0059,226,0,13.820,2.01826,4.21,53562,16.933332,19.933332,19.933332,16.933332,19.933332,19.933332,5490785.500000,1658832.125000,229474.093750,12887.266602,2090.800049,585.200012
32:37:48,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,2.006,3914.98,18.59,18.90,19.70,843.77,845.62,188.766663,41.77,1.0057,226,0,13.824,2.01898,4.21,53570,12.866667,17.233334,17.533333,12.866667,17.233334,17.533333,5493994.500000,1659553.375000,229550.468750,12889.466797,2091.500000,585.200012
32:38:18,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,2.006,3915.98,18.60,18.86,19.70,843.71,845.73,192.033340,41.76,1.0058,226,0,13.822,2.01922,4.21,53578,13.766666,16.799999,17.000000,13.766666,16.799999,17.000000,5497394.000000,1660276.250000,229621.203125,12891.033203,2091.866699,585.200012
32:38:48,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,2.006,3916.98,18.58,18.83,19.68,843.82,845.70,192.016663,41.84,1.0058,226,0,13.822,2.01391,4.21,53586,17.400000,20.766666,21.566668,17.400000,20.766666,21.566668,5502159.500000,1661218.125000,229689.671875,12894.700195,2093.166748,585.200012
32:39:18,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,2.004,3917.99,18.59,18.84,19.70,843.85,845.79,193.649994,41.79,1.0059,226,0,13.822,2.01633,4.21,53593,19.366667,22.666666,23.366667,19.366667,22.666666,23.366667,5507441.500000,1662266.125000,229759.031250,12898.966797,2094.033447,585.200012
32:39:48,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,2.005,3918.99,18.59,18.83,19.73,843.85,845.82,192.283340,41.87,1.0059,226,0,13.822,2.01391,4.21,53601,17.433332,20.666666,21.266666,17.433332,20.666666,21.266666,5512463.500000,1663209.625000,229832.359375,12902.599609,2094.933350,585.200012
32:40:18,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,2.005,3919.99,18.59,18.81,19.69,843.87,845.84,188.199997,41.93,1.0060,226,0,13.821,2.02358,4.21,53608,12.833333,15.700000,16.433332,12.833333,15.700000,16.433332,5515901.500000,1663874.875000,229890.828125,12905.733398,2095.800049,586.066650
32:40:48,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,2.005,3920.99,18.57,18.81,19.69,843.80,845.74,193.399994,41.93,1.0059,226,0,13.821,2.01367,4.21,53615,10.433333,15.366667,15.366667,10.433333,15.366667,15.366667,5518355.500000,1664446.500000,229957.968750,12910.400391,2095.800049,586.066650
32:41:18,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,2.007,3922.00,18.56,18.79,19.66,843.88,845.82,192.149994,42.01,1.0060,226,0,13.820,2.02043,4.21,53622,13.566667,17.666666,17.966667,13.566667,17.666666,17.966667,5521823.000000,1665163.750000,230041.593750,12911.633789,2096.233398,586.066650
32:41:48,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,2.006,3923.00,18.56,18.77,19.65,843.80,845.63,193.000000,42.03,1.0058,226,0,13.821,2.01367,4.21,53629,11.833333,16.799999,16.799999,11.833333,16.799999,16.799999,5524522.000000,1665807.750000,230124.734375,12916.633789,2096.233398,586.066650
32:42:18,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,2.006,3924.00,18.56,18.77,19.66,843.82,845.77,192.050003,42.10,1.0060,226,0,13.821,2.01488,4.21,53636,15.766666,18.100000,18.333334,15.766666,18.100000,18.333334,5528461.500000,1666624.375000,230178.406250,12919.466797,2096.766602,586.366638
32:42:48,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,2.006,3925.01,18.55,18.76,19.66,843.80,845.80,191.983337,42.11,1.0061,226,0,13.820,2.01512,4.21,53643,18.400000,22.000000,23.600000,18.400000,22.000000,23.600000,5533393.500000,1667601.625000,230254.765625,12925.633789,2099.133301,587.200012
32:43:18,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,2.005,3926.01,18.54,18.75,19.65,843.83,845.77,188.483337,42.12,1.0061,226,0,13.822,2.02164,4.21,53649,17.033333,19.900000,20.266666,17.033333,19.900000,20.266666,5538267.500000,1668512.000000,230316.093750,12929.166992,2099.733398,587.799988
32:43:48,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,2.004,3927.01,18.53,18.70,19.64,843.78,845.85,190.216660,42.15,1.0062,226,0,13.819,2.01223,4.21,53656,19.766666,23.600000,23.900000,19.766666,23.600000,23.900000,5544114.500000,1669595.500000,230393.328125,12932.166992,2100.100098,588.166687
32:44:18,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,2.005,3928.02,18.53,18.73,19.62,843.72,845.80,191.949997,42.19,1.0061,226,0,13.821,2.01416,4.21,53662,19.433332,22.833334,23.200001,19.433332,22.833334,23.200001,5549655.500000,1670629.625000,230468.906250,12934.033203,2100.600098,588.666687
32:44:48,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,2.004,3929.02,18.52,18.72,19.63,843.75,845.80,190.750000,42.27,1.0061,226,0,13.819,2.01898,4.21,53668,14.766666,19.100000,19.166666,14.766666,19.100000,19.166666,5553013.500000,1671400.250000,230547.500000,12938.000000,2100.966553,588.666687
32:45:18,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,2.005,3930.02,18.52,18.70,19.64,843.78,845.77,192.066666,42.31,1.0061,226,0,13.821,2.01464,4.21,53674,14.866667,18.533333,18.866667,14.866667,18.533333,18.866667,5556862.000000,1672192.500000,230616.171875,12941.733398,2101.766602,588.966675
32:45:48,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,2.003,3931.03,18.51,18.69,19.58,843.83,845.88,193.699997,42.36,1.0063,226,0,13.819,2.00910,4.21,53680,17.600000,20.333334,20.766666,17.600000,20.333334,20.766666,5561741.000000,1673135.750000,230678.796875,12944.233398,2102.333252,589.533325
32:46:18,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,2.003,3932.03,18.51,18.67,19.60,843.81,845.83,191.133331,42.36,1.0062,226,0,13.819,2.01705,4.21,53686,12.366667,17.766666,18.100000,12.366667,17.766666,18.100000,5564286.000000,1673785.375000,230776.765625,12950.166992,2103.000000,589.533325
32:46:48,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,2.004,3933.03,18.50,18.66,19.62,843.67,845.86,195.533340,42.37,1.0063,226,0,13.819,2.00717,4.21,53692,14.633333,17.366667,17.700001,14.633333,17.366667,17.700001,5567656.000000,1674526.125000,230847.937500,12953.466797,2103.199951,589.533325
32:47:18,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.004,3934.03,18.50,18.63,19.63,843.67,845.86,189.783340,42.37,1.0063,226,0,13.819,2.01488,4.21,53697,12.566667,17.566668,17.633333,12.566667,17.566668,17.633333,5570130.000000,1675172.250000,230934.234375,12955.633789,2103.500000,589.533325
32:47:48,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.004,3935.04,18.48,18.63,19.62,843.65,845.75,188.516663,42.44,1.0062,226,0,13.818,2.01247,4.21,53703,9.300000,14.433333,14.433333,9.300000,14.433333,14.433333,5571983.000000,1675681.125000,231006.140625,12959.133789,2103.500000,589.533325
32:48:18,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,2.004,3936.04,18.47,18.63,19.64,843.71,845.76,188.933334,42.48,1.0063,226,0,13.820,2.01971,4.21,53708,11.566667,15.400000,15.866667,11.566667,15.400000,15.866667,5574881.500000,1676313.875000,231070.593750,12961.200195,2104.133301,589.533325
32:48:48,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,2.004,3937.04,18.47,18.62,19.55,843.79,845.89,190.050003,42.55,1.0064,226,0,13.819,2.01512,4.21,53714,15.466666,18.299999,18.766666,15.466666,18.299999,18.766666,5578754.000000,1677102.000000,231144.734375,12963.933594,2104.866699,589.533325
32:49:18,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,2.002,3938.04,18.46,18.58,19.58,843.66,845.81,192.483337,42.59,1.0063,226,0,13.819,2.01271,4.21,53719,14.266666,17.033333,18.000000,14.266666,17.033333,18.000000,5582799.000000,1677869.625000,231209.562500,12967.966797,2106.100098,590.400024
32:49:48,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,2.003,3939.05,18.46,18.57,19.56,843.76,845.81,192.416672,42.66,1.0063,226,0,13.819,2.01440,4.21,53724,14.400000,18.233334,18.600000,14.400000,18.233334,18.600000,5586879.500000,1678661.875000,231278.296875,12971.566406,2106.966553,590.400024
32:50:18,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,2.002,3940.05,18.46,18.56,19.57,843.74,846.03,189.449997,42.64,1.0066,226,0,13.818,2.01464,4.21,53729,15.466666,20.033333,20.100000,15.466666,20.033333,20.100000,5591462.000000,1679511.250000,231341.828125,12976.033203,2107.100098,590.400024
32:50:48,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,2.002,3941.05,18.46,18.52,19.52,843.71,845.97,188.416672,42.75,1.0065,226,0,13.817,2.01633,4.21,53734,17.233334,19.966667,20.966667,17.233334,19.966667,20.966667,5596392.500000,1680430.875000,231401.765625,12978.933594,2108.600098,590.400024
32:51:18,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,2.003,3942.05,18.46,18.52,19.56,843.68,845.87,190.816666,42.74,1.0064,226,0,13.817,2.01826,4.21,53739,13.233334,17.233334,17.900000,13.233334,17.233334,17.900000,5599376.000000,1681129.625000,231477.140625,12982.366211,2109.733398,591.000000
32:51:48,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,2.002,3943.06,18.44,18.52,19.52,843.80,846.06,190.383331,42.79,1.0067,226,0,13.817,2.01633,4.21,53743,13.766666,16.366667,16.366667,13.766666,16.366667,16.366667,5602327.500000,1681787.250000,231544.296875,12983.933594,2109.733398,591.000000
32:52:18,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,2.002,3944.06,18.44,18.51,19.52,843.74,845.87,190.533340,42.83,1.0065,226,0,13.816,2.01295,4.21,53748,14.100000,17.066668,17.066668,14.100000,17.066668,17.066668,5605854.000000,1682488.250000,231615.531250,12985.833008,2109.733398,591.000000
32:52:48,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,2.003,3945.06,18.44,18.51,19.53,843.85,846.00,188.583328,42.85,1.0066,226,0,13.817,2.01922,4.21,53753,16.366667,19.000000,19.333334,16.366667,19.000000,19.333334,5610553.000000,1683348.750000,231671.859375,12988.599609,2110.100098,591.000000
32:53:18,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,2.003,3946.06,18.43,18.47,19.54,843.85,846.06,192.066666,42.87,1.0067,226,0,13.817,2.02019,4.21,53757,18.533333,20.866667,20.966667,18.533333,20.866667,20.966667,5615887.000000,1684315.250000,231729.062500,12989.966797,2110.600098,591.000000
32:53:48,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.001,3947.06,18.42,18.47,19.55,843.83,845.99,191.566666,42.92,1.0067,226,0,13.817,2.01416,4.21,53762,18.333334,21.633333,21.633333,18.333334,21.633333,21.633333,5621067.500000,1685309.750000,231791.906250,12992.000000,2110.633301,591.000000
32:54:18,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,2.002,3948.07,18.42,18.46,19.50,843.85,845.88,190.133331,42.94,1.0065,226,0,13.816,2.01391,4.21,53766,17.133333,19.833334,20.533333,17.133333,19.833334,20.533333,5625676.500000,1686197.125000,231858.031250,12994.733398,2111.466553,591.000000
32:54:48,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,2.000,3949.07,18.42,18.45,19.51,843.88,846.12,197.750000,42.98,1.0068,226,0,13.817,2.00164,4.21,53770,18.299999,22.733334,22.833334,18.299999,22.733334,22.833334,5630591.000000,1687153.750000,231947.671875,12997.533203,2111.600098,591.000000
32:55:18,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,2.001,3950.07,18.42,18.45,19.53,843.85,845.99,189.000000,42.99,1.0067,226,0,13.816,2.01826,4.21,53774,13.933333,18.000000,18.066668,13.933333,18.000000,18.066668,5633693.500000,1687865.625000,232028.703125,13000.766602,2112.433350,591.000000
32:55:48,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.001,3951.07,18.41,18.43,19.49,843.74,845.93,189.816666,42.99,1.0066,226,0,13.816,2.01488,4.21,53778,15.733334,18.333334,18.900000,15.733334,18.333334,18.900000,5637688.000000,1688672.500000,232091.859375,13004.166992,2113.133301,591.000000
32:56:18,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,2.001,3952.07,18.41,18.43,19.52,843.69,846.07,191.550003,43.00,1.0068,226,0,13.816,2.01464,4.21,53782,17.666666,20.700001,20.966667,17.666666,20.700001,20.966667,5642548.500000,1689586.000000,232163.765625,13006.500000,2113.666748,591.000000
32:56:48,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,2.001,3953.07,18.41,18.43,19.51,843.72,845.93,189.449997,42.98,1.0066,226,0,13.816,2.01657,4.21,53786,15.933333,18.233334,18.600000,15.933333,18.233334,18.600000,5646972.500000,1690401.875000,232217.640625,13009.799805,2114.333252,591.000000
32:57:18,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,2.001,3954.07,18.40,18.41,19.50,843.85,846.07,193.716660,43.02,1.0068,226,0,13.816,2.01078,4.21,53790,10.333333,14.000000,14.733334,10.333333,14.000000,14.733334,5649094.000000,1690942.500000,232279.093750,13015.200195,2115.433350,591.000000
32:57:48,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.002,3955.07,18.39,18.39,19.51,843.75,845.99,192.066666,43.02,1.0068,226,0,13.816,2.01223,4.21,53794,9.800000,14.100000,15.800000,9.800000,14.100000,15.800000,5650645.000000,1691413.375000,232359.671875,13023.233398,2117.600098,593.099976
32:58:18,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.001,3956.08,18.38,18.40,19.49,843.70,846.05,190.083328,43.02,1.0069,226,0,13.817,2.01584,4.21,53798,9.600000,14.900000,15.900000,9.600000,14.900000,15.900000,5652218.500000,1691898.500000,232445.031250,13031.933594,2119.600098,593.599976
32:58:48,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.001,3957.08,18.37,18.39,19.43,843.75,846.05,191.466660,43.05,1.0069,226,0,13.816,2.01440,4.21,53802,9.666667,14.433333,14.433333,9.666667,14.433333,14.433333,5653846.500000,1692397.250000,232520.171875,13036.866211,2119.800049,593.599976
32:59:18,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.001,3958.08,18.38,18.39,19.48,843.78,846.08,192.800003,43.06,1.0069,226,0,13.817,2.00886,4.21,53805,9.633333,13.033334,13.033334,9.633333,13.033334,13.033334,5655583.500000,1692890.125000,232578.031250,13040.466797,2119.800049,593.599976
32:59:48,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.000,3959.08,18.37,18.36,19.50,843.83,846.08,190.983337,43.14,1.0070,226,0,13.815,2.01367,4.21,53809,9.500000,15.000000,15.000000,9.500000,15.000000,15.000000,5657389.500000,1693394.625000,232660.796875,13046.866211,2119.800049,593.599976
33:00:18,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.001,3960.08,18.36,18.37,19.47,843.81,845.99,190.516663,43.13,1.0069,226,0,13.816,2.01874,4.21,53812,9.366667,13.766666,14.300000,9.366667,13.766666,14.300000,5659142.000000,1693894.500000,232727.171875,13049.099609,2120.366699,593.599976
33:00:48,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.000,3961.08,18.35,18.38,19.43,843.70,845.97,191.966660,43.24,1.0069,226,0,13.816,2.00717,4.21,53816,9.200000,12.266666,12.300000,9.200000,12.266666,12.300000,5660925.000000,1694396.875000,232779.500000,13050.766602,2120.666748,593.599976
33:01:18,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.000,3962.08,18.33,18.34,19.45,843.79,845.92,190.683334,43.50,1.0069,226,0,13.815,2.01922,4.21,53819,9.133333,13.166667,13.166667,9.133333,13.166667,13.166667,5662674.000000,1694881.500000,232844.703125,13053.400391,2120.666748,593.599976
33:01:48,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.000,3963.08,18.34,18.29,19.45,843.78,846.08,191.083328,43.36,1.0070,226,0,13.810,2.01319,4.15,53809,9.366667,13.066667,13.966666,9.366667,13.066667,13.966666,5664466.000000,1695375.625000,232906.734375,13054.866211,2121.733398,593.599976
33:02:18,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,1.999,3964.08,18.34,18.12,19.42,843.86,846.41,193.333328,43.40,1.0074,226,0,13.809,2.00741,4.15,53794,9.000000,13.033334,13.466666,9.000000,13.033334,13.466666,5666165.000000,1695861.250000,232970.531250,13057.900391,2122.399902,593.599976
33:02:48,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,1.997,3965.08,18.32,17.98,19.43,843.68,846.52,195.566666,43.53,1.0076,226,0,13.806,2.00573,4.14,53779,10.033334,14.166667,14.166667,10.033334,14.166667,14.166667,5667891.500000,1696363.375000,233043.093750,13061.566406,2122.399902,593.599976
33:03:18,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,1.996,3966.07,18.29,17.85,19.37,843.72,846.66,189.816666,43.62,1.0079,226,0,13.806,2.01054,4.14,53764,10.100000,13.966666,14.033334,10.100000,13.966666,14.033334,5669605.500000,1696884.750000,233117.500000,13063.066406,2122.566650,593.599976
33:03:48,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,1.996,3967.07,18.27,17.75,19.42,843.69,846.91,187.566666,43.66,1.0083,226,0,13.804,2.01199,4.14,53749,9.100000,13.200000,13.800000,9.100000,13.200000,13.800000,5671263.500000,1697356.750000,233192.593750,13066.033203,2123.266602,593.599976
33:04:18,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,1.994,3968.07,18.27,17.63,19.35,843.72,847.02,189.533340,44.03,1.0084,226,0,13.801,2.01102,4.14,53734,9.566667,13.566667,13.900000,9.566667,13.566667,13.900000,5673090.000000,1697846.875000,233262.406250,13068.833008,2123.533447,593.599976
33:04:48,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,1.994,3969.06,18.24,17.54,19.33,843.83,847.03,189.483337,43.82,1.0085,226,0,13.802,2.01078,4.13,53719,10.500000,14.100000,14.700000,10.500000,14.100000,14.700000,5675113.500000,1698388.750000,233332.906250,13071.333008,2124.133301,593.599976
33:05:18,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,1.994,3970.06,18.22,17.50,19.32,843.65,847.15,188.233337,43.89,1.0087,226,0,13.801,2.01319,4.13,53704,10.566667,13.933333,13.933333,10.566667,13.933333,13.933333,5677086.000000,1698937.250000,233385.359375,13072.566406,2124.133301,593.599976
33:05:48,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,1.992,3971.05,18.21,17.44,19.28,843.84,847.13,191.016663,43.95,1.0087,226,0,13.799,2.00549,4.13,53690,9.966666,14.166667,14.600000,9.966666,14.166667,14.600000,5678865.000000,1699458.875000,233448.968750,13077.500000,2125.000000,593.599976
33:06:18,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,1.991,3972.05,18.19,17.35,19.28,843.87,847.18,188.449997,44.02,1.0089,226,0,13.799,2.01150,4.13,53675,10.200000,14.233334,14.966666,10.200000,14.233334,14.966666,5680597.000000,1699973.125000,233519.859375,13081.299805,2126.266602,594.333313
33:06:48,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,1.993,3973.05,18.17,17.31,19.27,843.73,847.27,187.833328,44.27,1.0090,226,0,13.799,2.00910,4.13,53660,9.200000,14.000000,14.333333,9.200000,14.000000,14.333333,5682263.500000,1700467.625000,233598.062500,13084.500000,2126.733398,594.466675
33:07:18,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,1.993,3974.04,18.17,17.28,19.27,843.73,847.38,191.399994,44.08,1.0092,226,0,13.797,2.00573,4.13,53645,9.200000,12.700000,12.700000,9.200000,12.700000,12.700000,5683914.500000,1700958.375000,233661.937500,13085.299805,2126.733398,594.466675
33:07:48,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,1.990,3975.04,18.15,17.25,19.25,843.74,847.40,192.133331,44.21,1.0092,226,0,13.796,2.00886,4.13,53630,8.400000,11.766666,12.566667,8.400000,11.766666,12.566667,5685411.500000,1701404.750000,233734.734375,13087.533203,2127.333252,595.066650
33:08:18,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,1.991,3976.03,18.14,17.22,19.24,843.77,847.38,188.533340,44.23,1.0093,226,0,13.797,2.00813,4.13,53615,9.500000,15.000000,15.800000,9.500000,15.000000,15.800000,5687034.000000,1701910.500000,233817.500000,13092.233398,2128.199951,595.933350
33:08:48,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,1.990,3977.03,18.13,17.17,19.21,843.80,847.41,188.533340,44.20,1.0093,225,0,13.796,2.00381,4.13,53599,9.733334,14.166667,15.266666,9.733334,14.166667,15.266666,5688653.000000,1702408.750000,233897.968750,13096.333008,2129.500000,597.233337
33:09:18,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,1.995,3978.03,18.12,17.13,19.22,843.59,847.45,188.933334,44.25,1.0094,225,0,13.824,2.01175,4.13,53584,8.833333,14.833333,14.933333,8.833333,14.833333,14.933333,5690164.500000,1702889.250000,233989.062500,13101.033203,2129.866699,597.400024
33:09:48,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,1.996,3979.02,18.12,17.11,19.20,843.72,847.41,190.750000,44.39,1.0094,225,0,13.824,2.01536,4.12,53570,9.933333,13.600000,13.700000,9.933333,13.600000,13.700000,5691907.000000,1703388.750000,234061.171875,13103.099609,2130.500000,597.400024
33:10:18,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,1.996,3980.02,18.10,17.07,19.24,843.78,847.61,188.833328,44.40,1.0097,225,0,13.821,2.01705,4.12,53555,10.000000,13.833333,14.000000,10.000000,13.833333,14.000000,5693689.000000,1703893.750000,234125.359375,13106.433594,2130.500000,597.400024
33:10:48,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,1.995,3981.02,18.09,17.05,19.17,843.75,847.41,189.066666,44.47,1.0095,225,0,13.822,2.01199,4.12,53539,8.666667,10.900000,11.666667,8.666667,10.900000,11.666667,5695275.000000,1704349.250000,234176.765625,13108.166992,2131.166748,598.033325
33:11:18,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,1.995,3982.01,18.09,17.02,19.17,843.83,847.53,191.683334,44.60,1.0096,225,0,13.824,2.01440,4.12,53525,9.833333,14.666667,15.466666,9.833333,14.666667,15.466666,5696921.500000,1704847.875000,234248.031250,13114.166992,2132.233398,598.266663
33:11:48,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,1.995,3983.01,18.08,17.00,19.17,843.81,847.62,188.016663,44.58,1.0097,225,0,13.821,2.01947,4.11,53510,10.100000,13.833333,14.133333,10.100000,13.833333,14.133333,5698681.000000,1705374.625000,234311.406250,13114.900391,2132.766602,598.799988
33:12:18,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,1.995,3984.01,18.08,16.98,19.17,843.81,847.63,190.216660,44.57,1.0097,225,0,13.821,2.01367,4.12,53495,9.600000,13.266666,13.566667,9.600000,13.266666,13.566667,5700366.000000,1705885.875000,234377.234375,13116.200195,2133.066650,599.099976
33:12:48,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,1.996,3985.00,18.08,16.98,19.16,843.78,847.63,188.850006,44.61,1.0097,225,0,13.820,2.02092,4.11,53479,9.933333,14.066667,14.333333,9.933333,14.066667,14.333333,5702013.500000,1706399.500000,234448.906250,13118.733398,2133.699951,599.099976
33:13:18,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,1.994,3986.00,18.07,16.97,19.18,843.78,847.62,189.233337,44.57,1.0098,225,0,13.822,2.01391,4.12,53465,9.066667,14.166667,14.400000,9.066667,14.166667,14.400000,5703583.000000,1706888.000000,234515.593750,13123.233398,2133.933350,599.099976
33:13:48,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,1.993,3986.99,18.07,16.95,19.15,843.78,847.51,188.199997,44.62,1.0096,225,0,13.819,2.01416,4.11,53450,9.833333,14.533334,14.533334,9.833333,14.533334,14.533334,5705139.500000,1707383.750000,234597.265625,13129.566406,2133.933350,599.099976
33:14:18,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,1.995,3987.99,18.06,16.95,19.16,843.73,847.64,187.333328,44.66,1.0098,225,0,13.819,2.01440,4.12,53434,9.566667,11.800000,12.933333,9.566667,11.800000,12.933333,5706694.000000,1707873.375000,234657.562500,13131.466797,2134.766602,599.099976
33:14:48,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,1.994,3988.99,18.07,16.93,19.14,843.81,847.54,187.533340,44.67,1.0097,225,0,13.820,2.01223,4.11,53420,10.000000,13.533334,14.233334,10.000000,13.533334,14.233334,5708345.000000,1708382.375000,234726.562500,13132.333008,2135.633301,599.099976
33:15:18,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,1.993,3989.98,18.07,16.90,19.14,843.76,847.70,188.399994,44.61,1.0099,225,0,13.819,2.01054,4.11,53405,9.500000,12.700000,13.366667,9.500000,12.700000,13.366667,5709879.500000,1708856.750000,234792.031250,13133.400391,2136.366699,599.833313
33:15:48,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,1.994,3990.98,18.06,16.90,19.16,843.86,847.73,189.133331,44.62,1.0099,225,0,13.819,2.01560,4.11,53390,10.166667,13.866667,13.900000,10.166667,13.866667,13.900000,5711504.500000,1709371.750000,234853.468750,13134.033203,2136.500000,599.966675
33:16:18,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,1.994,3991.98,18.06,16.89,19.13,843.78,847.76,190.983337,44.76,1.0100,225,0,13.820,2.01175,4.11,53374,9.733334,13.466666,14.033334,9.733334,13.466666,14.033334,5713112.000000,1709879.875000,234910.468750,13139.666992,2137.333252,599.966675
33:16:48,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,1.994,3992.97,18.05,16.89,19.09,843.92,847.74,190.100006,44.73,1.0100,225,0,13.818,2.01536,4.11,53360,10.200000,13.633333,13.633333,10.200000,13.633333,13.633333,5714749.500000,1710391.250000,234965.968750,13143.366211,2137.466553,599.966675
33:17:18,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,1.993,3993.97,18.06,16.88,19.15,843.92,847.78,191.016663,44.75,1.0100,225,0,13.820,2.01078,4.10,53344,9.333333,13.733334,14.433333,9.333333,13.733334,14.433333,5716242.000000,1710866.875000,235041.234375,13150.066406,2138.966553,599.966675
33:17:48,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,1.994,3994.96,18.05,16.89,19.12,843.89,847.79,190.399994,44.91,1.0100,225,0,13.821,2.01295,4.10,53329,9.466666,14.833333,15.200000,9.466666,14.833333,15.200000,5717867.500000,1711374.625000,235127.031250,13154.333008,2139.466553,599.966675
33:18:18,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,1.994,3995.96,18.05,16.88,19.12,843.89,847.71,189.816666,44.95,1.0099,225,0,13.818,2.01102,4.10,53315,9.066667,14.266666,14.533334,9.066667,14.266666,14.533334,5719464.500000,1711880.750000,235195.406250,13157.233398,2140.366699,599.966675
33:18:48,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,1.994,3996.96,18.06,16.85,19.14,843.86,847.86,189.949997,44.88,1.0101,225,0,13.819,2.01609,4.11,53299,10.000000,14.033334,14.333333,10.000000,14.033334,14.333333,5721136.500000,1712401.375000,235268.265625,13159.966797,2140.833252,599.966675
33:19:18,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,1.994,3997.95,18.05,16.87,19.13,843.79,847.74,190.083328,44.90,1.0100,225,0,13.819,2.01536,4.11,53284,10.200000,14.333333,14.333333,10.200000,14.333333,14.333333,5722782.500000,1712925.500000,235355.031250,13162.099609,2140.833252,599.966675
33:19:48,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,1.993,3998.95,18.04,16.86,19.12,843.84,847.76,189.300003,44.94,1.0100,225,0,13.819,2.00789,4.11,53269,9.000000,13.366667,13.366667,9.000000,13.366667,13.366667,5724274.500000,1713392.375000,235428.171875,13165.733398,2140.833252,599.966675
33:20:18,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,1.993,3999.95,18.04,16.83,19.08,843.89,847.71,188.466660,44.70,1.0100,225,0,13.819,2.01199,4.11,53254,10.100000,14.600000,14.600000,10.100000,14.600000,14.600000,5725898.500000,1713902.750000,235501.937500,13167.500000,2140.833252,599.966675
33:20:48,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,1.993,4000.94,18.03,16.81,19.13,843.87,847.82,191.383331,44.97,1.0101,225,0,13.819,2.01295,4.10,53239,8.833333,12.733334,12.733334,8.833333,12.733334,12.733334,5727363.000000,1714348.125000,235559.593750,13171.733398,2140.833252,599.966675
33:21:18,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,1.993,4001.94,18.04,17.00,19.11,843.87,847.68,191.949997,44.81,1.0099,225,0,13.827,2.01536,4.21,53255,8.766666,13.800000,14.333333,8.766666,13.800000,14.333333,5728892.500000,1714816.375000,235634.562500,13175.700195,2141.966553,600.433350
33:21:48,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,1.997,4002.94,18.06,17.33,19.10,843.86,847.14,191.716660,44.80,1.0092,225,0,13.831,2.01729,4.21,53270,9.166667,12.933333,13.966666,9.166667,12.933333,13.966666,5730458.000000,1715305.125000,235700.937500,13178.433594,2143.199951,600.833313
33:22:18,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,1.998,4003.93,18.07,17.60,19.13,843.94,846.90,188.866669,44.71,1.0089,225,0,13.836,2.01850,4.21,53285,10.766666,15.366667,15.466666,10.766666,15.366667,15.466666,5732207.000000,1715850.750000,235779.703125,13180.733398,2143.466553,600.833313
33:22:48,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,2.000,4004.93,18.10,17.78,19.15,843.91,846.48,189.233337,44.64,1.0083,225,0,13.838,2.02140,4.21,53299,11.666667,15.633333,16.066668,11.666667,15.633333,16.066668,5733968.500000,1716408.625000,235863.171875,13185.299805,2144.300049,600.833313
33:23:18,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,2.002,4005.94,18.12,17.93,19.18,843.83,846.21,192.149994,44.55,1.0079,225,0,13.840,2.01995,4.21,53313,9.666667,14.433333,14.900000,9.666667,14.433333,14.900000,5735557.000000,1716913.625000,235935.171875,13192.533203,2144.866699,600.833313
33:23:48,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,2.003,4006.94,18.15,18.09,19.22,843.82,846.09,190.583328,44.57,1.0076,225,0,13.840,2.02213,4.21,53325,11.966666,16.433332,16.666666,11.966666,16.433332,16.666666,5737351.500000,1717482.875000,236019.828125,13199.566406,2145.166748,600.833313
33:24:18,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,2.004,4007.94,18.19,18.18,19.28,843.89,846.11,190.416672,44.44,1.0075,225,0,13.842,2.02164,4.21,53338,10.066667,15.100000,15.100000,10.066667,15.100000,15.100000,5739002.500000,1718005.250000,236095.203125,13203.166992,2145.166748,600.833313
33:24:48,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,2.006,4008.94,18.21,18.28,19.29,843.81,845.95,190.449997,44.36,1.0073,225,0,13.842,2.02237,4.21,53351,10.166667,15.600000,15.600000,10.166667,15.600000,15.600000,5740801.500000,1718530.125000,236184.562500,13208.166992,2145.166748,600.833313
33:25:18,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,2.006,4009.95,18.23,18.36,19.32,843.81,845.86,189.649994,44.22,1.0071,225,0,13.846,2.01874,4.21,53363,10.333333,14.200000,14.200000,10.333333,14.200000,14.200000,5742881.000000,1719058.375000,236243.859375,13212.500000,2145.166748,600.833313
33:25:48,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,2.007,4010.95,18.25,18.41,19.32,843.78,845.88,192.433334,44.44,1.0070,225,0,13.846,2.01778,4.21,53375,10.700000,14.300000,14.300000,10.700000,14.300000,14.300000,5745016.500000,1719616.250000,236308.093750,13213.900391,2145.166748,600.833313
33:26:18,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,2.007,4011.95,18.26,18.50,19.35,843.83,845.74,192.016663,44.30,1.0068,225,0,13.847,2.02430,4.21,53387,9.733334,14.266666,14.500000,9.733334,14.266666,14.500000,5746865.000000,1720135.375000,236381.703125,13218.433594,2145.933350,600.833313
33:26:48,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,2.007,4012.96,18.28,18.54,19.37,843.74,845.68,191.266663,44.31,1.0067,225,0,13.846,2.01947,4.21,53398,10.433333,14.300000,14.333333,10.433333,14.300000,14.333333,5748717.000000,1720683.750000,236449.828125,13220.099609,2146.033447,600.833313
33:27:18,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,2.008,4013.96,18.30,18.60,19.38,843.82,845.68,191.550003,44.18,1.0066,225,0,13.847,2.02430,4.21,53409,10.100000,13.700000,15.066667,10.100000,13.700000,15.066667,5750450.000000,1721194.500000,236514.765625,13223.033203,2147.533447,602.333313
33:27:48,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,2.007,4014.96,18.31,18.62,19.39,843.74,845.59,191.850006,44.39,1.0065,225,0,13.847,2.02164,4.21,53420,10.433333,14.100000,14.766666,10.433333,14.100000,14.766666,5752258.000000,1721727.375000,236588.562500,13226.733398,2148.533447,602.533325
33:28:18,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,2.008,4015.97,18.33,18.66,19.41,843.79,845.51,191.216660,44.18,1.0063,225,0,13.848,2.02116,4.21,53431,10.833333,16.033333,16.100000,10.833333,16.033333,16.100000,5754225.500000,1722289.625000,236678.765625,13230.966797,2148.600098,602.533325
33:28:48,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,2.010,4016.97,18.35,18.69,19.41,843.73,845.51,190.916672,44.09,1.0063,225,0,13.847,2.01729,4.21,53442,9.900000,14.266666,14.266666,9.900000,14.266666,14.266666,5756034.000000,1722796.750000,236752.203125,13235.500000,2148.600098,602.533325
33:29:18,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,2.010,4017.98,18.35,18.69,19.43,843.62,845.40,194.383331,44.08,1.0061,225,0,13.849,2.01898,4.21,53452,10.000000,13.933333,14.100000,10.000000,13.933333,14.100000,5757931.500000,1723319.500000,236819.640625,13237.666992,2148.866699,602.533325
33:29:48,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,2.010,4018.98,18.36,18.74,19.43,843.81,845.61,190.199997,44.09,1.0063,226,0,13.850,2.02551,4.21,53462,10.233334,15.300000,16.200001,10.233334,15.300000,16.200001,5760069.000000,1723862.625000,236896.031250,13244.666992,2150.166748,602.566650
33:30:18,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,2.004,4019.98,18.38,18.74,19.47,843.67,845.56,191.066666,44.19,1.0062,226,0,13.821,2.01971,4.21,53472,12.333333,16.766666,18.533333,12.333333,16.766666,18.533333,5762760.000000,1724496.250000,236976.500000,13250.966797,2152.199951,604.133362
33:30:48,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,2.004,4020.99,18.40,18.77,19.49,843.75,845.47,187.550003,44.24,1.0060,226,0,13.820,2.02043,4.21,53482,13.600000,16.666666,16.833334,13.600000,16.666666,16.833334,5765791.000000,1725158.500000,237043.671875,13253.333008,2152.366699,604.299988
33:31:18,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,2.005,4021.99,18.40,18.77,19.45,843.75,845.44,192.416672,44.13,1.0060,226,0,13.821,2.01850,4.21,53492,10.966666,15.600000,16.400000,10.966666,15.600000,16.400000,5767984.000000,1725724.750000,237128.500000,13256.333008,2153.833252,604.299988
33:31:48,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,2.005,4022.99,18.41,18.78,19.48,843.72,845.39,193.116669,44.17,1.0059,226,0,13.822,2.01464,4.21,53501,12.466666,16.566668,17.566668,12.466666,16.566668,17.566668,5770593.500000,1726374.375000,237219.031250,13258.299805,2154.966553,605.033325
33:32:18,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,2.005,4023.99,18.41,18.78,19.49,843.80,845.58,191.800003,44.17,1.0061,226,0,13.822,2.01633,4.21,53510,13.066667,16.333334,16.466667,13.066667,16.333334,16.466667,5773317.500000,1727021.500000,237301.265625,13260.500000,2155.100098,605.166687
33:32:48,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,2.005,4025.00,18.42,18.78,19.51,843.77,845.58,192.733337,44.22,1.0061,226,0,13.821,2.01126,4.21,53519,11.766666,14.533334,14.533334,11.766666,14.533334,14.533334,5776247.000000,1727634.625000,237357.703125,13262.599609,2155.100098,605.166687
33:33:18,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,2.004,4026.00,18.43,18.77,19.49,843.66,845.40,190.850006,44.38,1.0058,226,0,13.821,2.01343,4.21,53528,11.733334,15.300000,16.100000,11.733334,15.300000,16.100000,5779543.000000,1728265.125000,237412.859375,13267.099609,2156.366699,605.166687
33:33:48,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,2.005,4027.00,18.42,18.80,19.50,843.72,845.58,193.633331,44.27,1.0061,226,0,13.820,2.01609,4.21,53537,15.100000,17.900000,18.566668,15.100000,17.900000,18.566668,5783541.500000,1729027.750000,237472.859375,13271.366211,2157.699951,605.166687
33:34:18,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,2.004,4028.01,18.43,18.79,19.51,843.82,845.65,193.350006,44.32,1.0061,226,0,13.822,2.00645,4.21,53545,21.500000,24.299999,24.299999,20.900000,24.299999,24.299999,5789244.500000,1730162.750000,237535.359375,13274.633789,2157.699951,605.166687
33:34:48,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,2.006,4029.01,18.43,18.78,19.49,843.82,845.73,190.666672,44.38,1.0062,226,0,13.821,2.01271,4.21,53554,19.966667,22.866667,23.400000,19.966667,22.866667,23.400000,5794979.500000,1731248.250000,237599.828125,13278.766602,2158.466553,605.166687
33:35:18,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,2.005,4030.01,18.45,18.77,19.53,843.82,845.65,191.449997,44.33,1.0060,226,0,13.821,2.01223,4.21,53562,21.666666,26.133333,26.700001,21.033333,26.133333,26.700001,5801256.500000,1732433.625000,237689.500000,13281.433594,2159.399902,605.166687
33:35:48,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,2.004,4031.02,18.44,18.77,19.50,843.80,845.57,191.816666,44.32,1.0060,226,0,13.819,2.01802,4.21,53570,21.533333,25.833334,26.166666,21.233334,25.833334,26.166666,5807853.500000,1733648.375000,237767.531250,13283.033203,2159.766602,605.166687
33:36:18,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,2.005,4032.02,18.45,18.76,19.52,843.76,845.70,191.316666,44.35,1.0061,226,0,13.821,2.01922,4.21,53578,23.166666,27.366667,28.799999,22.266666,27.366667,28.799999,5814829.000000,1734929.625000,237840.968750,13285.233398,2161.966553,606.033325
33:36:48,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,2.005,4033.02,18.46,18.74,19.56,843.76,845.59,192.216660,44.33,1.0059,226,0,13.819,2.02455,4.21,53586,20.666666,24.900000,25.833334,20.500000,24.900000,25.833334,5820643.500000,1736044.375000,237921.203125,13290.099609,2163.166748,606.299988
33:37:18,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,2.005,4034.03,18.46,18.74,19.52,843.82,845.67,191.766663,44.25,1.0060,226,0,13.821,2.01826,4.21,53594,19.466667,22.566668,23.066668,19.466667,22.566668,23.066668,5826085.500000,1737080.000000,237981.703125,13294.333008,2163.766602,606.900024
33:37:48,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,2.005,4035.03,18.45,18.73,19.57,843.79,845.76,188.583328,44.31,1.0062,226,0,13.821,2.01947,4.21,53601,19.566668,21.533333,21.533333,19.566668,21.533333,21.533333,5831336.000000,1738090.000000,238046.734375,13295.166992,2163.766602,606.900024
33:38:18,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,2.005,4036.03,18.46,18.74,19.54,843.82,845.56,189.449997,44.28,1.0059,226,0,13.821,2.01488,4.21,53608,20.700001,23.366667,23.900000,20.633333,23.366667,23.900000,5837038.500000,1739189.375000,238111.593750,13297.000000,2164.166748,606.900024
33:38:48,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,2.005,4037.04,18.46,18.73,19.55,843.74,845.76,190.583328,44.23,1.0061,226,0,13.820,2.01947,4.21,53616,18.166666,23.033333,23.600000,18.166666,23.033333,23.600000,5841882.500000,1740176.000000,238192.171875,13300.966797,2164.966553,606.900024
33:39:18,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,2.004,4038.04,18.46,18.70,19.53,843.76,845.76,189.850006,44.28,1.0061,226,0,13.820,2.01995,4.21,53623,13.700000,18.133333,19.766666,13.700000,18.133333,19.766666,5844977.000000,1740872.750000,238286.171875,13306.533203,2167.366699,608.533325
33:39:48,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,2.005,4039.04,18.46,18.70,19.57,843.71,845.87,191.866669,44.29,1.0063,226,0,13.820,2.01343,4.21,53630,10.500000,16.000000,16.066668,10.500000,16.000000,16.066668,5847259.500000,1741463.500000,238365.859375,13311.233398,2167.433350,608.599976
33:40:18,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,2.005,4040.05,18.45,18.70,19.52,843.74,845.76,191.933334,44.26,1.0062,226,0,13.820,2.01729,4.21,53636,10.800000,15.566667,15.966666,10.800000,15.566667,15.966666,5849642.500000,1742057.250000,238435.031250,13317.133789,2167.833252,609.000000
33:40:48,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,2.005,4041.05,18.46,18.70,19.55,843.79,845.81,189.899994,44.27,1.0062,226,0,13.820,2.01971,4.21,53643,14.333333,17.633333,18.200001,14.333333,17.633333,18.200001,5852751.500000,1742772.500000,238515.031250,13319.566406,2168.300049,609.466675
33:41:18,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,2.005,4042.05,18.46,18.67,19.54,843.87,845.70,189.316666,44.24,1.0061,226,0,13.820,2.01802,4.21,53650,15.333333,18.299999,18.299999,15.333333,18.299999,18.299999,5856352.500000,1743532.500000,238583.328125,13321.366211,2168.300049,609.466675
33:41:48,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,2.005,4043.06,18.47,18.69,19.59,843.74,845.70,190.733337,44.28,1.0060,226,0,13.819,2.01850,4.21,53656,14.800000,18.666666,19.000000,14.800000,18.666666,19.000000,5859639.000000,1744292.750000,238654.296875,13325.333008,2169.133301,609.466675
33:42:18,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,2.005,4044.06,18.47,18.67,19.55,843.74,845.81,192.149994,44.27,1.0062,226,0,13.819,2.01416,4.21,53663,13.833333,16.966667,17.233334,13.833333,16.966667,17.233334,5862286.500000,1744976.000000,238728.234375,13326.833008,2169.466553,609.799988
33:42:48,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,2.004,4045.06,18.47,18.67,19.56,843.63,845.76,190.300003,43.57,1.0062,226,0,13.820,2.01343,4.21,53669,14.466666,18.233334,18.766666,14.466666,18.233334,18.766666,5865541.500000,1745726.125000,238804.734375,13329.733398,2170.000000,610.333313
33:43:18,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,2.005,4046.07,18.47,18.65,19.55,843.82,845.81,190.733337,44.38,1.0061,226,0,13.821,2.01705,4.21,53675,16.366667,20.566668,20.566668,16.366667,20.566668,20.566668,5869826.000000,1746610.875000,238883.796875,13331.433594,2170.000000,610.333313
33:43:48,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,2.005,4047.07,18.47,18.65,19.53,843.79,845.87,191.833328,44.39,1.0062,226,0,13.817,2.01609,4.21,53681,17.766666,21.100000,21.100000,17.766666,21.100000,21.100000,5874650.500000,1747556.875000,238958.328125,13334.900391,2170.000000,610.333313
33:44:18,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,2.004,4048.07,18.47,18.64,19.55,843.66,845.87,190.983337,44.42,1.0062,226,0,13.819,2.02092,4.21,53687,20.400000,23.133333,23.133333,20.299999,23.133333,23.133333,5880208.500000,1748641.500000,239024.859375,13336.533203,2170.000000,610.333313
33:44:48,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,2.004,4049.08,18.45,18.61,19.55,843.68,845.92,194.250000,44.44,1.0063,226,0,13.819,2.01343,4.21,53693,20.000000,22.100000,23.033333,20.000000,22.100000,23.033333,5885753.000000,1749707.250000,239085.359375,13339.366211,2171.366699,610.333313
33:45:18,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,2.004,4050.08,18.46,18.59,19.56,843.82,845.81,190.333328,44.46,1.0062,226,0,13.819,2.01705,4.21,53698,20.333334,22.900000,23.033333,20.333334,22.900000,23.033333,5891475.000000,1750790.125000,239148.265625,13340.933594,2171.733398,610.333313
33:45:48,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,2.003,4051.08,18.45,18.63,19.55,843.74,845.84,193.750000,44.44,1.0062,226,0,13.819,2.01560,4.21,53704,14.166667,18.500000,19.133333,14.166667,18.500000,19.133333,5894484.500000,1751531.375000,239230.796875,13345.866211,2172.833252,610.333313
33:46:18,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,2.003,4052.08,18.45,18.60,19.52,843.79,845.81,189.333328,44.38,1.0062,226,0,13.818,2.02455,4.21,53709,10.500000,15.866667,16.600000,10.500000,15.866667,16.600000,5896463.500000,1752104.000000,239309.593750,13354.433594,2173.633301,610.333313
33:46:48,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,2.004,4053.09,18.45,18.62,19.57,843.87,845.84,189.100006,44.36,1.0063,226,0,13.819,2.01802,4.21,53714,13.600000,16.766666,16.799999,13.600000,16.766666,16.799999,5899311.500000,1752783.750000,239386.265625,13356.633789,2173.733398,610.433350
33:47:18,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,2.004,4054.09,18.46,18.57,19.52,843.87,845.89,192.800003,44.34,1.0063,226,0,13.817,2.01560,4.21,53720,15.166667,20.200001,21.166666,15.166667,20.200001,21.166666,5902535.500000,1753538.375000,239482.437500,13365.099609,2175.633301,611.200012
33:47:48,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,2.005,4055.09,18.46,18.57,19.59,843.74,845.87,191.449997,44.38,1.0062,226,0,13.819,2.01753,4.21,53725,14.000000,17.000000,17.666666,14.000000,17.000000,17.666666,5905989.500000,1754269.625000,239536.671875,13367.799805,2177.100098,611.200012
33:48:18,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,2.004,4056.10,18.45,18.55,19.56,843.82,845.92,190.883331,44.42,1.0063,226,0,13.817,2.01391,4.21,53730,15.466666,19.566668,19.566668,15.466666,19.566668,19.566668,5910034.000000,1755094.625000,239601.203125,13373.266602,2177.100098,611.200012
33:48:48,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,2.003,4057.10,18.45,18.53,19.52,843.71,846.03,192.116669,44.39,1.0065,226,0,13.817,2.01464,4.21,53735,16.666666,21.466667,21.566668,16.666666,21.466667,21.566668,5914339.000000,1755978.375000,239683.406250,13380.099609,2177.366699,611.200012
33:49:18,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,2.005,4058.10,18.45,18.54,19.52,843.76,845.89,190.733337,44.41,1.0063,226,0,13.817,2.02116,4.21,53740,14.166667,18.500000,18.799999,14.166667,18.500000,18.799999,5917267.000000,1756707.250000,239768.734375,13384.133789,2178.166748,611.200012
33:49:48,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,2.004,4059.10,18.46,18.53,19.52,843.79,846.14,188.216660,44.40,1.0066,226,0,13.817,2.01898,4.21,53745,14.966666,19.333334,19.500000,14.966666,19.333334,19.500000,5920449.500000,1757456.000000,239856.593750,13390.433594,2178.433350,611.200012
33:50:18,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,2.004,4060.11,18.45,18.52,19.57,843.79,846.06,189.933334,44.38,1.0065,226,0,13.818,2.01850,4.21,53749,14.866667,17.666666,17.666666,14.866667,17.666666,17.666666,5923922.000000,1758223.250000,239920.093750,13393.033203,2178.433350,611.200012
33:50:48,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.005,4061.11,18.44,18.55,19.52,843.72,845.92,188.350006,44.43,1.0064,226,0,13.817,2.01874,4.21,53754,16.100000,19.466667,19.466667,16.100000,19.466667,19.466667,5927655.500000,1759040.625000,239993.906250,13396.366211,2178.433350,611.200012
33:51:18,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,2.005,4062.11,18.44,18.50,19.51,843.66,846.06,192.250000,44.38,1.0065,226,0,13.819,2.01584,4.21,53758,16.466667,19.766666,19.766666,16.466667,19.766666,19.766666,5931901.000000,1759910.250000,240058.171875,13397.900391,2178.433350,611.200012
33:51:48,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.004,4063.12,18.45,18.51,19.52,843.68,846.14,195.699997,44.47,1.0066,226,0,13.818,2.00717,4.21,53763,18.933332,23.233334,23.233334,18.933332,23.233334,23.233334,5937274.500000,1760960.000000,240133.937500,13400.833008,2178.433350,611.200012
33:52:18,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,2.003,4064.12,18.45,18.51,19.55,843.63,845.89,188.699997,44.45,1.0063,226,0,13.816,2.01802,4.21,53767,20.166666,24.700001,24.700001,20.166666,24.700001,24.700001,5943046.000000,1762062.625000,240209.234375,13404.266602,2178.433350,611.200012
33:52:48,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,2.003,4065.12,18.44,18.48,19.53,843.66,846.06,190.816666,44.46,1.0065,226,0,13.817,2.01729,4.21,53772,20.900000,25.299999,25.299999,20.799999,25.299999,25.299999,5948763.000000,1763208.750000,240283.671875,13408.866211,2178.433350,611.200012
33:53:18,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,2.003,4066.12,18.44,18.46,19.55,843.69,845.95,192.500000,44.59,1.0064,226,0,13.817,2.01584,4.21,53776,16.200001,21.833334,21.966667,16.200001,21.833334,21.966667,5952514.000000,1764062.500000,240382.437500,13415.299805,2178.966553,611.200012
33:53:48,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,2.004,4067.13,18.44,18.50,19.52,843.74,845.90,191.933334,44.53,1.0063,226,0,13.816,2.01898,4.21,53780,14.000000,17.500000,17.500000,14.000000,17.500000,17.500000,5955889.000000,1764812.000000,240446.140625,13417.133789,2178.966553,611.200012
33:54:18,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,2.003,4068.13,18.44,18.49,19.52,843.77,846.00,191.233337,44.59,1.0065,226,0,13.817,2.01391,4.21,53784,16.500000,19.433332,19.633333,16.500000,19.433332,19.633333,5959878.500000,1765670.500000,240520.859375,13418.666992,2179.266602,611.200012
33:54:48,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,2.004,4069.13,18.43,18.46,19.52,843.77,845.95,188.149994,44.66,1.0064,226,0,13.817,2.01922,4.21,53788,19.100000,25.200001,26.200001,19.100000,25.200001,26.200001,5964648.500000,1766674.375000,240624.734375,13425.733398,2180.500000,611.200012
33:55:18,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,2.003,4070.13,18.42,18.47,19.52,843.66,845.99,192.483337,44.66,1.0065,226,0,13.817,2.01271,4.21,53792,19.900000,23.966667,24.566668,19.900000,23.966667,24.566668,5969877.500000,1767731.625000,240692.062500,13433.233398,2181.600098,611.200012
33:55:48,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,2.004,4071.14,18.42,18.46,19.54,843.83,846.04,194.300003,44.69,1.0066,226,0,13.817,2.01223,4.21,53796,18.200001,21.133333,21.566668,18.200001,21.133333,21.566668,5975226.500000,1768721.500000,240765.796875,13436.433594,2182.399902,611.200012
33:56:18,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,2.003,4072.14,18.42,18.46,19.52,843.83,845.90,190.800003,44.73,1.0064,226,0,13.816,2.01778,4.21,53799,22.299999,25.933332,25.933332,21.466667,25.933332,25.933332,5981540.500000,1769932.000000,240835.828125,13440.066406,2182.399902,611.200012
33:56:48,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,2.002,4073.14,18.41,18.43,19.50,843.77,845.88,191.066666,44.78,1.0064,226,0,13.818,2.01560,4.21,53803,22.633333,27.333334,27.333334,21.633333,27.333334,27.333334,5988000.000000,1771184.500000,240904.234375,13443.733398,2182.399902,611.200012
33:57:18,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,2.004,4074.15,18.40,18.43,19.53,843.69,845.96,191.366669,44.77,1.0065,226,0,13.816,2.01464,4.21,53807,22.966667,26.833334,26.833334,21.866667,26.833334,26.833334,5994604.500000,1772430.125000,240969.562500,13445.599609,2182.399902,611.200012
33:57:48,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,2.002,4075.15,18.41,18.42,19.50,843.80,846.15,189.133331,44.77,1.0067,226,0,13.816,2.01753,4.21,53810,25.400000,29.866667,30.799999,23.133333,29.866667,30.799999,6001601.000000,1773771.750000,241055.968750,13449.766602,2183.266602,612.066650
33:58:18,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,2.003,4076.15,18.42,18.44,19.51,843.64,846.01,192.583328,44.79,1.0065,226,0,13.817,2.01536,4.21,53814,25.366667,29.066668,29.066668,23.366667,29.066668,29.066668,6008714.500000,1775120.500000,241131.406250,13453.133789,2183.266602,612.066650
33:58:48,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,2.004,4077.15,18.41,18.40,19.50,843.77,846.07,191.166672,44.82,1.0066,226,0,13.816,2.01705,4.21,53817,25.200001,29.600000,29.600000,23.033333,29.600000,29.600000,6015692.500000,1776461.875000,241211.062500,13457.933594,2183.266602,612.066650
33:59:18,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.003,4078.16,18.41,18.36,19.50,843.69,846.07,192.316666,44.82,1.0066,226,0,13.815,2.01922,4.21,53821,25.466667,28.900000,28.900000,23.266666,28.900000,28.900000,6022754.000000,1777830.375000,241275.062500,13460.566406,2183.266602,612.066650
33:59:48,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.003,4079.16,18.41,18.38,19.50,843.66,845.99,193.383331,44.86,1.0065,226,0,13.816,2.01705,4.21,53824,18.466667,22.866667,22.866667,17.833334,22.866667,22.866667,6027127.500000,1778798.500000,241360.437500,13463.400391,2183.266602,612.066650
34:00:18,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.002,4080.16,18.41,18.29,19.50,843.69,846.18,190.149994,44.83,1.0068,226,0,13.812,2.01584,4.15,53811,17.866667,21.666666,21.866667,17.866667,21.666666,21.866667,6031192.000000,1779720.250000,241441.593750,13465.466797,2183.600098,612.400024
34:00:48,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.001,4081.16,18.40,18.12,19.49,843.72,846.21,189.333328,44.91,1.0068,226,0,13.808,2.01874,4.14,53796,19.633333,21.966667,22.333334,19.633333,21.966667,22.333334,6035994.500000,1780752.375000,241509.531250,13466.966797,2184.133301,612.933350
34:01:18,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.000,4082.16,18.37,17.99,19.51,843.62,846.54,191.949997,44.94,1.0073,226,0,13.805,2.01874,4.14,53781,19.500000,22.033333,22.033333,19.500000,22.033333,22.033333,6041318.500000,1781807.750000,241568.000000,13469.200195,2184.133301,612.933350
34:01:48,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,1.999,4083.16,18.37,17.85,19.43,843.70,846.68,190.483337,45.00,1.0075,226,0,13.804,2.01223,4.13,53766,19.933332,23.833334,24.266666,19.433332,23.833334,24.266666,6046490.000000,1782874.750000,241642.968750,13472.433594,2184.699951,613.500000
34:02:18,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,1.997,4084.16,18.35,17.76,19.43,843.57,846.74,190.916672,45.00,1.0076,226,0,13.803,2.00789,4.14,53751,15.366667,18.666666,18.666666,15.366667,18.666666,18.666666,6049675.500000,1783659.125000,241717.968750,13474.566406,2184.699951,613.500000
34:02:48,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,1.997,4085.16,18.34,17.67,19.44,843.65,846.98,192.733337,45.05,1.0080,226,0,13.803,2.01223,4.14,53736,16.666666,19.700001,19.700001,16.666666,19.700001,19.700001,6053666.000000,1784528.500000,241783.031250,13476.433594,2184.699951,613.500000
34:03:18,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,1.997,4086.15,18.31,17.59,19.44,843.61,846.99,192.000000,45.08,1.0081,226,0,13.802,2.01271,4.14,53721,13.533334,19.299999,19.633333,13.533334,19.299999,19.633333,6056479.000000,1785234.125000,241881.703125,13480.733398,2185.633301,613.500000
34:03:48,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,1.997,4087.15,18.30,17.53,19.41,843.50,847.07,192.800003,45.14,1.0082,226,0,13.799,2.00621,4.13,53706,14.633333,18.366667,19.233334,14.633333,18.366667,19.233334,6059706.500000,1785993.875000,241963.562500,13483.033203,2187.166748,614.500000
34:04:18,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,1.996,4088.15,18.29,17.45,19.39,843.58,847.07,189.250000,45.21,1.0082,226,0,13.801,2.01464,4.13,53691,14.633333,18.233334,18.799999,14.633333,18.233334,18.799999,6063511.000000,1786777.625000,242027.968750,13486.400391,2187.966553,615.266663
34:04:48,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,1.995,4089.14,18.26,17.40,19.36,843.56,847.16,191.966660,45.35,1.0084,226,0,13.799,2.01175,4.13,53675,13.033334,17.866667,18.000000,13.033334,17.866667,18.000000,6065998.500000,1787429.375000,242116.562500,13492.933594,2188.266602,615.266663
34:05:18,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,1.995,4090.14,18.26,17.36,19.35,843.58,847.19,194.966660,45.28,1.0085,226,0,13.799,2.00044,4.13,53660,14.766666,17.866667,17.866667,14.766666,17.866667,17.866667,6069257.500000,1788191.500000,242187.265625,13494.633789,2188.266602,615.266663
34:05:48,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,1.995,4091.14,18.25,17.34,19.34,843.67,847.25,190.233337,45.32,1.0086,226,0,13.797,2.01126,4.12,53646,14.400000,17.733334,18.133333,14.400000,17.733334,18.133333,6072822.500000,1788943.750000,242257.062500,13498.066406,2189.033447,615.266663
34:06:18,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,1.994,4092.13,18.23,17.28,19.32,843.56,847.39,191.033340,45.31,1.0088,226,0,13.798,2.01126,4.13,53631,11.766666,15.866667,16.200001,11.766666,15.866667,16.200001,6075335.000000,1789560.750000,242329.296875,13502.400391,2189.633301,615.266663
34:06:48,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,1.993,4093.13,18.20,17.24,19.30,843.65,847.30,189.916672,45.37,1.0088,226,0,13.795,2.01078,4.13,53615,11.533334,16.000000,16.466667,11.533334,16.000000,16.466667,6078025.500000,1790180.125000,242403.765625,13505.133789,2190.399902,615.566650
34:07:18,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,1.993,4094.13,18.20,17.20,19.27,843.62,847.35,188.216660,45.46,1.0089,226,0,13.796,2.00910,4.13,53600,13.366667,16.666666,17.900000,13.366667,16.666666,17.900000,6080972.500000,1790844.875000,242475.296875,13509.099609,2191.866699,616.133362
34:07:48,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,1.994,4095.12,18.19,17.18,19.31,843.70,847.30,188.066666,45.43,1.0089,226,0,13.796,2.01247,4.12,53586,12.600000,16.200001,16.366667,12.600000,16.200001,16.366667,6083640.500000,1791460.250000,242555.031250,13511.733398,2192.266602,616.133362
34:08:18,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,1.993,4096.12,18.18,17.16,19.26,843.60,847.32,190.449997,45.49,1.0089,226,0,13.794,2.00910,4.12,53571,12.766666,16.466667,16.466667,12.766666,16.466667,16.466667,6086270.500000,1792104.625000,242620.296875,13516.033203,2192.266602,616.133362
34:08:48,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,1.991,4097.12,18.16,17.12,19.24,843.61,847.38,192.516663,45.53,1.0091,226,0,13.796,2.00789,4.12,53556,12.333333,15.833333,16.200001,12.333333,15.833333,16.200001,6089038.500000,1792729.125000,242687.703125,13519.799805,2192.733398,616.133362
34:09:18,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,1.992,4098.11,18.14,17.10,19.24,843.58,847.49,189.816666,45.57,1.0093,226,0,13.795,2.00813,4.12,53541,10.333333,14.300000,15.033334,10.333333,14.300000,15.033334,6091142.000000,1793271.500000,242755.500000,13525.299805,2194.166748,616.133362
34:09:48,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,1.990,4099.11,18.14,17.05,19.24,843.58,847.44,191.066666,45.57,1.0092,226,0,13.793,2.01126,4.12,53526,8.600000,11.833333,12.366667,8.600000,11.833333,12.366667,6092745.000000,1793733.250000,242819.328125,13527.233398,2194.866699,616.133362
34:10:18,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,1.992,4100.10,18.12,17.07,19.23,843.61,847.49,188.133331,45.61,1.0093,226,0,13.795,2.01343,4.12,53511,10.466666,14.666667,14.666667,10.466666,14.666667,14.666667,6094591.500000,1794262.500000,242894.859375,13529.233398,2194.866699,616.133362
34:10:48,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,1.991,4101.10,18.11,17.02,19.21,843.72,847.49,190.316666,45.70,1.0094,226,0,13.795,2.01416,4.12,53496,9.400000,15.300000,15.300000,9.400000,15.300000,15.300000,6096408.000000,1794783.250000,242986.062500,13530.266602,2194.866699,616.133362
34:11:18,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,1.990,4102.10,18.11,17.01,19.22,843.69,847.53,189.333328,45.72,1.0094,225,0,13.793,2.00813,4.12,53481,9.966666,14.633333,14.633333,9.966666,14.633333,14.633333,6098196.500000,1795309.375000,243055.359375,13533.533203,2194.866699,616.133362
34:11:48,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,1.996,4103.09,18.09,16.99,19.18,843.64,847.51,188.716660,45.75,1.0095,225,0,13.821,2.01464,4.12,53466,10.933333,15.866667,15.866667,10.933333,15.866667,15.866667,6100063.500000,1795870.375000,243136.265625,13540.299805,2194.866699,616.133362
34:12:18,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,1.995,4104.09,18.08,16.97,19.18,843.65,847.41,191.016663,45.80,1.0094,225,0,13.820,2.01729,4.12,53451,9.233334,13.700000,13.700000,9.233334,13.700000,13.700000,6101608.500000,1796347.875000,243212.234375,13545.533203,2194.866699,616.133362
34:12:48,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,1.995,4105.08,18.07,16.94,19.15,843.65,847.56,191.399994,45.85,1.0096,225,0,13.820,2.01223,4.11,53435,10.133333,15.100000,15.100000,10.133333,15.100000,15.100000,6103283.000000,1796868.750000,243282.671875,13549.633789,2194.866699,616.133362
34:13:18,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,1.994,4106.08,18.06,16.94,19.16,843.73,847.51,191.916672,45.85,1.0096,225,0,13.821,2.00837,4.11,53420,9.833333,14.500000,14.766666,9.833333,14.500000,14.766666,6104948.500000,1797385.375000,243353.062500,13553.666992,2194.866699,616.133362
34:13:48,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,1.994,4107.08,18.05,16.95,19.14,843.65,847.48,191.116669,45.88,1.0096,225,0,13.821,2.01560,4.11,53405,9.566667,13.733334,13.733334,9.566667,13.733334,13.733334,6106608.500000,1797893.250000,243426.703125,13553.966797,2194.866699,616.133362
34:14:18,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,1.995,4108.07,18.05,16.93,19.12,843.60,847.48,190.916672,45.90,1.0096,225,0,13.820,2.01319,4.11,53390,10.366667,14.400000,14.400000,10.366667,14.400000,14.400000,6108298.000000,1798414.625000,243497.828125,13555.500000,2194.866699,616.133362
34:14:48,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,1.996,4109.07,18.03,16.92,19.12,843.57,847.38,188.666672,45.92,1.0095,225,0,13.819,2.01874,4.11,53375,9.333333,14.866667,14.866667,9.333333,14.866667,14.866667,6109890.000000,1798918.250000,243572.437500,13560.866211,2194.866699,616.133362
34:15:18,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,1.994,4110.06,18.02,16.89,19.14,843.66,847.62,189.933334,45.94,1.0098,225,0,13.819,2.01030,4.11,53360,11.000000,14.966666,14.966666,11.000000,14.966666,14.966666,6111597.500000,1799453.375000,243661.703125,13563.633789,2194.866699,616.133362
34:15:48,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,1.994,4111.06,18.01,16.89,19.09,843.53,847.52,189.800003,45.98,1.0097,225,0,13.819,2.01971,4.10,53345,9.600000,13.966666,13.966666,9.600000,13.966666,13.966666,6113160.500000,1799944.750000,243728.140625,13566.833008,2194.866699,616.133362
34:16:18,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,1.994,4112.06,18.00,16.88,19.11,843.69,847.40,189.699997,46.03,1.0096,225,0,13.818,2.01126,4.11,53330,10.100000,16.200001,16.366667,10.100000,16.200001,16.366667,6114872.500000,1800480.125000,243828.203125,13571.466797,2195.233398,616.133362
34:16:48,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,1.993,4113.05,18.00,16.88,19.13,843.58,847.46,190.483337,46.05,1.0097,225,0,13.818,2.01512,4.10,53315,9.700000,14.766666,15.100000,9.700000,14.766666,15.100000,6116492.500000,1800982.500000,243907.203125,13574.733398,2195.600098,616.133362
34:17:18,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,1.993,4114.05,17.99,16.87,19.08,843.69,847.57,192.283340,46.05,1.0099,225,0,13.819,2.00958,4.11,53300,9.566667,13.933333,14.066667,9.566667,13.933333,14.066667,6118094.500000,1801476.750000,243972.234375,13578.200195,2196.100098,616.133362
34:17:48,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,1.992,4115.04,17.98,16.85,19.08,843.58,847.63,190.850006,46.10,1.0100,225,0,13.818,2.01440,4.10,53285,11.200000,14.166667,14.466666,11.200000,14.166667,14.466666,6119767.000000,1801999.500000,244040.296875,13580.833008,2196.566650,616.133362
34:18:18,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,1.991,4116.04,17.97,16.83,19.08,843.64,847.49,189.566666,46.12,1.0098,225,0,13.818,2.01054,4.11,53270,11.300000,14.800000,14.933333,11.300000,14.800000,14.933333,6121409.500000,1802527.375000,244103.328125,13584.633789,2197.233398,616.133362
34:18:48,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,1.992,4117.04,17.95,16.84,19.09,843.59,847.41,191.699997,46.16,1.0098,225,0,13.819,2.01319,4.10,53255,9.433333,14.533334,15.600000,9.433333,14.533334,15.600000,6123019.500000,1803028.750000,244186.734375,13588.666992,2199.500000,616.133362
34:19:18,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,1.993,4118.03,17.93,17.00,19.04,843.54,847.17,188.866669,46.18,1.0096,225,0,13.827,2.01681,4.21,53270,9.400000,14.200000,15.133333,9.400000,14.200000,15.133333,6124635.500000,1803536.625000,244282.093750,13591.700195,2201.233398,616.133362
34:19:48,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,1.993,4119.03,17.95,17.33,19.03,843.59,846.73,188.766663,46.19,1.0090,225,0,13.831,2.01753,4.21,53285,10.133333,13.766666,14.433333,10.133333,13.766666,14.433333,6126272.000000,1804054.375000,244346.796875,13594.299805,2202.733398,616.133362
34:20:18,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,1.997,4120.03,17.98,17.53,19.04,843.69,846.51,193.583328,46.13,1.0086,225,0,13.835,2.00934,4.21,53300,9.333333,13.433333,13.533334,9.333333,13.433333,13.533334,6127794.000000,1804532.875000,244418.000000,13595.900391,2203.033447,616.133362
34:20:48,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,1.997,4121.02,17.99,17.78,19.08,843.69,846.23,188.050003,46.05,1.0083,225,0,13.837,2.02043,4.21,53314,9.866667,15.033334,15.366667,9.866667,15.033334,15.366667,6129421.500000,1805048.000000,244491.859375,13602.133789,2203.466553,616.566650
34:21:18,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,2.000,4122.02,18.00,17.91,19.09,843.58,846.12,192.683334,45.95,1.0081,225,0,13.839,2.01536,4.21,53327,9.566667,14.033334,14.966666,9.566667,14.033334,14.966666,6130961.500000,1805535.750000,244565.031250,13608.000000,2204.699951,617.000000
34:21:48,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,2.000,4123.01,18.03,18.02,19.13,843.60,846.01,188.133331,45.98,1.0079,225,0,13.839,2.02092,4.21,53340,9.966666,14.766666,14.766666,9.966666,14.766666,14.766666,6132638.500000,1806054.750000,244636.234375,13611.366211,2204.733398,617.000000
34:22:18,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,2.002,4124.01,18.05,18.18,19.15,843.60,845.73,189.633331,45.91,1.0075,225,0,13.841,2.01150,4.21,53352,9.766666,14.666667,14.833333,9.766666,14.666667,14.833333,6134231.500000,1806563.375000,244710.640625,13614.633789,2205.333252,617.000000
34:22:48,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,2.002,4125.01,18.07,18.24,19.16,843.68,845.81,190.633331,45.86,1.0075,225,0,13.843,2.01729,4.21,53365,9.700000,14.500000,15.133333,9.700000,14.500000,15.133333,6135790.500000,1807061.125000,244780.437500,13620.633789,2206.433350,617.000000
34:23:18,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,2.003,4126.01,18.08,18.29,19.16,843.51,845.56,188.600006,45.82,1.0072,225,0,13.844,2.01922,4.21,53377,11.000000,14.833333,15.233334,11.000000,14.833333,15.233334,6137414.500000,1807581.250000,244847.359375,13627.099609,2207.100098,617.400024
34:23:48,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,2.004,4127.00,18.10,18.39,19.21,843.62,845.58,196.250000,45.73,1.0071,225,0,13.844,2.00982,4.21,53388,9.833333,14.666667,15.933333,9.833333,14.666667,15.933333,6138990.000000,1808081.375000,244927.093750,13633.500000,2208.933350,618.500000
34:24:18,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,2.003,4128.00,18.12,18.43,19.21,843.69,845.41,191.433334,45.71,1.0068,225,0,13.844,2.01802,4.21,53400,11.233334,17.833334,17.900000,11.233334,17.833334,17.900000,6140849.500000,1808665.625000,245022.000000,13641.066406,2209.033447,618.599976
34:24:48,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,2.004,4129.00,18.12,18.51,19.24,843.75,845.49,193.816666,45.68,1.0069,225,0,13.846,2.01126,4.21,53411,10.133333,15.666667,16.600000,10.133333,15.666667,16.600000,6142558.500000,1809200.000000,245109.328125,13648.166992,2210.733398,618.933350
34:25:18,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,2.005,4130.00,18.14,18.54,19.27,843.64,845.36,191.166672,45.64,1.0067,225,0,13.846,2.02406,4.21,53422,8.800000,13.333333,14.000000,8.800000,13.333333,14.000000,6144066.500000,1809669.750000,245173.359375,13654.866211,2211.933350,618.933350
34:25:48,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,2.006,4131.00,18.14,18.57,19.24,843.53,845.30,192.483337,45.63,1.0066,225,0,13.847,2.01971,4.21,53433,10.333333,15.200000,15.200000,10.333333,15.200000,15.200000,6145726.000000,1810190.500000,245248.171875,13658.233398,2211.933350,618.933350
34:26:18,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,2.004,4132.01,18.15,18.58,19.25,843.55,845.32,194.933334,45.59,1.0066,225,0,13.848,2.01126,4.21,53444,9.366667,14.366667,14.800000,9.366667,14.366667,14.800000,6147377.000000,1810701.750000,245326.859375,13661.033203,2212.766602,618.933350
34:26:48,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,2.006,4133.01,18.15,18.62,19.27,843.58,845.13,191.800003,45.55,1.0064,225,0,13.847,2.01971,4.21,53454,9.766666,14.533334,15.233334,9.766666,14.533334,15.233334,6148995.000000,1811212.250000,245410.859375,13664.733398,2213.800049,618.933350
34:27:18,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,2.006,4134.01,18.16,18.62,19.30,843.61,845.19,191.000000,45.52,1.0064,225,0,13.847,2.02503,4.21,53464,9.200000,13.000000,14.600000,9.200000,13.000000,14.600000,6150553.500000,1811700.000000,245477.234375,13668.533203,2216.100098,619.666687
34:27:48,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,2.007,4135.01,18.17,18.62,19.25,843.52,845.16,191.600006,45.52,1.0064,225,0,13.847,2.02164,4.21,53475,9.600000,13.566667,13.700000,9.600000,13.566667,13.700000,6152112.000000,1812192.750000,245537.468750,13671.200195,2216.233398,619.799988
34:28:18,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,2.007,4136.02,18.17,18.64,19.30,843.57,845.29,188.183334,45.51,1.0065,225,0,13.847,2.02430,4.21,53484,10.766666,14.600000,14.966666,10.766666,14.600000,14.966666,6153712.000000,1812699.375000,245613.468750,13675.833008,2217.000000,619.799988
34:28:48,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,2.007,4137.02,18.18,18.65,19.30,843.52,845.13,197.300003,45.53,1.0063,225,0,13.848,2.01006,4.21,53494,9.233334,13.866667,13.933333,9.233334,13.866667,13.933333,6155281.500000,1813180.250000,245686.765625,13681.500000,2217.100098,619.799988
34:29:18,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,2.007,4138.02,18.19,18.67,19.31,843.57,845.26,192.916672,45.49,1.0064,225,0,13.847,2.01295,4.21,53503,10.400000,15.666667,15.666667,10.400000,15.666667,15.666667,6156910.500000,1813700.625000,245765.437500,13688.200195,2217.100098,619.799988
34:29:48,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,2.007,4139.03,18.19,18.64,19.31,843.62,845.18,189.399994,45.50,1.0063,225,0,13.848,2.01922,4.21,53513,9.633333,15.766666,17.200001,9.633333,15.766666,17.200001,6158540.500000,1814217.125000,245850.265625,13696.166992,2219.433350,620.666687
34:30:18,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,2.007,4140.03,18.19,18.66,19.31,843.57,845.13,196.383331,45.49,1.0063,225,0,13.846,2.01464,4.21,53522,10.533334,14.633333,14.633333,10.533334,14.633333,14.633333,6160184.000000,1814735.375000,245927.468750,13699.400391,2219.733398,620.666687
34:30:48,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,2.007,4141.03,18.19,18.66,19.31,843.57,845.13,190.616669,45.53,1.0063,225,0,13.848,2.02334,4.21,53531,11.133333,15.266666,15.500000,11.133333,15.266666,15.500000,6161904.500000,1815278.625000,246008.265625,13702.866211,2220.233398,620.666687
34:31:18,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,2.007,4142.04,18.19,18.66,19.30,843.52,845.26,194.033340,45.77,1.0064,225,0,13.847,2.02067,4.21,53540,9.633333,13.966666,13.966666,9.633333,13.966666,13.966666,6163527.000000,1815792.250000,246080.640625,13705.466797,2220.600098,620.666687
34:31:48,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,2.006,4143.04,18.20,18.63,19.28,843.52,845.13,192.050003,45.50,1.0062,225,0,13.849,2.02067,4.21,53548,8.666667,13.066667,13.066667,8.666667,13.066667,13.066667,6165066.500000,1816272.875000,246146.406250,13706.599609,2220.600098,620.666687
34:32:18,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,2.006,4144.04,18.20,18.63,19.31,843.57,845.26,191.366669,45.50,1.0064,225,0,13.846,2.02213,4.21,53556,11.033334,14.600000,14.633333,11.033334,14.600000,14.633333,6166773.000000,1816813.375000,246216.265625,13708.366211,2220.633301,620.666687
34:32:48,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,2.005,4145.04,18.20,18.66,19.32,843.41,845.37,193.066666,45.52,1.0065,225,0,13.847,2.01560,4.21,53565,9.266666,13.966666,14.600000,9.266666,13.966666,14.600000,6168412.500000,1817329.625000,246291.265625,13711.466797,2221.633301,620.666687
34:33:18,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,2.007,4146.05,18.22,18.64,19.29,843.49,845.29,192.149994,45.53,1.0063,225,0,13.846,2.02092,4.21,53573,9.233334,13.966666,14.500000,9.233334,13.966666,14.500000,6169983.000000,1817822.750000,246366.937500,13716.266602,2222.333252,620.666687
34:33:48,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,2.007,4147.05,18.21,18.64,19.31,843.52,845.21,193.916672,45.50,1.0063,225,0,13.847,2.01947,4.21,53581,9.400000,14.900000,15.466666,9.400000,14.900000,15.466666,6171569.500000,1818320.250000,246440.500000,13725.933594,2222.899902,620.666687
34:34:18,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,2.006,4148.05,18.21,18.63,19.33,843.60,845.23,192.500000,45.52,1.0063,225,0,13.847,2.02334,4.21,53589,9.266666,14.400000,14.666667,9.266666,14.400000,14.666667,6173139.500000,1818812.500000,246530.437500,13730.633789,2223.166748,620.666687
34:34:48,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.007,4149.06,18.22,18.58,19.32,843.57,845.37,192.016663,45.50,1.0064,225,0,13.846,2.02188,4.21,53596,10.300000,14.066667,15.066667,10.300000,14.066667,15.066667,6174783.000000,1819327.375000,246601.828125,13733.333008,2224.866699,621.500000
34:35:18,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,2.007,4150.06,18.22,18.60,19.33,843.54,845.18,191.783340,45.53,1.0062,225,0,13.846,2.01633,4.21,53604,9.900000,14.700000,14.700000,9.900000,14.700000,14.700000,6176435.000000,1819840.000000,246681.062500,13735.233398,2224.866699,621.500000
34:35:48,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,2.007,4151.06,18.22,18.56,19.36,843.51,845.34,193.683334,45.57,1.0064,225,0,13.844,2.01416,4.21,53611,9.000000,12.900000,12.900000,9.000000,12.900000,12.900000,6177908.500000,1820304.250000,246751.828125,13736.366211,2224.866699,621.500000
34:36:18,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.007,4152.07,18.22,18.56,19.35,843.59,845.34,190.916672,45.53,1.0064,225,0,13.847,2.02019,4.21,53618,9.066667,13.033334,13.033334,9.066667,13.033334,13.033334,6179380.500000,1820768.750000,246814.468750,13738.099609,2224.866699,621.500000
34:36:48,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,2.006,4153.07,18.22,18.56,19.33,843.59,845.29,195.050003,45.53,1.0063,225,0,13.844,2.01464,4.21,53626,10.033334,14.500000,14.500000,10.033334,14.500000,14.500000,6181007.500000,1821282.250000,246887.796875,13739.866211,2224.866699,621.500000
34:37:18,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,2.007,4154.07,18.22,18.56,19.32,843.49,845.40,192.366669,45.50,1.0065,225,0,13.846,2.02213,4.21,53632,9.366667,13.500000,13.500000,9.366667,13.500000,13.500000,6182499.000000,1821752.875000,246958.828125,13741.400391,2224.866699,621.500000
34:37:48,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,2.007,4155.08,18.22,18.57,19.33,843.49,845.26,193.016663,45.54,1.0063,225,0,13.846,2.02092,4.21,53639,11.833333,14.066667,14.066667,11.833333,14.066667,14.066667,6184201.000000,1822296.000000,247009.171875,13742.400391,2224.866699,621.500000
34:38:18,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,2.005,4156.08,18.23,18.56,19.32,843.48,845.42,193.116669,45.56,1.0065,225,0,13.846,2.01922,4.21,53646,10.133333,14.466666,14.466666,10.133333,14.466666,14.466666,6185822.000000,1822803.875000,247080.406250,13745.599609,2224.866699,621.500000
34:38:48,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,2.006,4157.08,18.23,18.54,19.36,843.43,845.26,189.183334,45.55,1.0063,225,0,13.846,2.01947,4.21,53652,9.800000,14.466666,14.466666,9.800000,14.466666,14.466666,6187401.500000,1823298.000000,247150.906250,13751.066406,2224.866699,621.500000
34:39:18,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.007,4158.09,18.23,18.53,19.32,843.54,845.20,191.283340,45.56,1.0062,225,0,13.846,2.02019,4.21,53659,10.366667,13.900000,14.600000,10.366667,13.900000,14.600000,6189039.500000,1823812.750000,247220.406250,13755.099609,2225.833252,621.833313
34:39:48,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.008,4159.09,18.23,18.53,19.32,843.59,845.53,191.883331,45.51,1.0066,225,0,13.846,2.02019,4.21,53665,10.200000,14.766666,15.900000,10.200000,14.766666,15.900000,6190694.000000,1824336.750000,247298.406250,13762.633789,2227.399902,622.333313
34:40:18,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.005,4160.09,18.23,18.50,19.33,843.54,845.58,192.433334,45.54,1.0066,225,0,13.844,2.01609,4.21,53672,9.633333,13.933333,15.000000,9.633333,13.933333,15.000000,6192299.000000,1824848.000000,247365.593750,13768.900391,2228.300049,622.333313
34:40:48,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.006,4161.09,18.23,18.52,19.34,843.59,845.42,193.000000,45.59,1.0065,225,0,13.843,2.02261,4.21,53678,9.133333,13.766666,15.333333,9.133333,13.766666,15.333333,6193817.000000,1825333.625000,247450.968750,13773.866211,2231.333252,622.333313
34:41:18,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.006,4162.09,18.24,18.51,19.35,843.53,845.64,192.516663,45.58,1.0067,225,0,13.843,2.01850,4.21,53684,9.700000,15.066667,15.566667,9.700000,15.066667,15.566667,6195447.000000,1825840.625000,247536.203125,13777.733398,2232.533447,622.333313
34:41:48,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.007,4163.09,18.24,18.47,19.35,843.70,845.61,189.649994,45.62,1.0066,225,0,13.844,2.02455,4.21,53690,10.033334,15.133333,15.133333,10.033334,15.133333,15.133333,6197057.500000,1826344.500000,247624.671875,13780.533203,2232.533447,622.333313
34:42:18,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.005,4164.09,18.22,18.47,19.35,843.62,845.59,193.449997,45.62,1.0067,225,0,13.843,2.00958,4.21,53695,9.066667,12.866667,13.000000,9.066667,12.866667,13.000000,6198544.000000,1826803.375000,247696.828125,13782.933594,2233.133301,622.333313
34:42:48,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,2.007,4165.10,18.24,18.45,19.35,843.61,845.50,188.649994,45.62,1.0065,225,0,13.844,2.02455,4.21,53701,10.133333,13.533334,13.600000,10.133333,13.533334,13.600000,6200147.500000,1827301.125000,247768.437500,13784.799805,2233.399902,622.333313
34:43:18,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.006,4166.10,18.23,18.44,19.33,843.56,845.61,194.716660,45.66,1.0067,225,0,13.844,2.01947,4.21,53707,9.800000,13.866667,13.866667,9.800000,13.866667,13.866667,6201776.000000,1827804.250000,247843.859375,13787.200195,2233.399902,622.333313
34:43:48,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.007,4167.10,18.22,18.46,19.32,843.43,845.53,191.100006,45.63,1.0066,225,0,13.843,2.02309,4.21,53712,8.533334,11.766666,11.766666,8.533334,11.766666,11.766666,6203211.000000,1828245.750000,247895.562500,13789.900391,2233.399902,622.333313
34:44:18,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.006,4168.10,18.23,18.44,19.32,843.51,845.58,188.683334,45.63,1.0066,225,0,13.846,2.02358,4.21,53717,9.833333,14.533334,14.600000,9.833333,14.533334,14.600000,6204857.500000,1828759.250000,247975.796875,13793.966797,2233.633301,622.333313
34:44:48,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.006,4169.10,18.22,18.44,19.33,843.62,845.56,192.083328,45.78,1.0066,225,0,13.843,2.02358,4.21,53723,9.933333,14.666667,14.866667,9.933333,14.666667,14.866667,6206471.000000,1829265.625000,248054.859375,13797.233398,2233.833252,622.333313
34:45:18,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.006,4170.11,18.23,18.40,19.35,843.59,845.61,190.366669,45.65,1.0067,225,0,13.842,2.02213,4.21,53728,11.800000,16.233334,16.233334,11.800000,16.233334,16.233334,6208262.000000,1829823.250000,248147.234375,13801.766602,2233.833252,622.333313
34:45:48,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.006,4171.11,18.23,18.40,19.33,843.51,845.64,194.550003,45.67,1.0067,225,0,13.842,2.01753,4.21,53733,9.966666,14.400000,14.400000,9.966666,14.400000,14.400000,6209927.500000,1830346.000000,248217.937500,13804.066406,2233.866699,622.333313
34:46:18,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.007,4172.11,18.22,18.37,19.31,843.46,845.62,191.966660,45.69,1.0067,225,0,13.843,2.02551,4.21,53738,10.733334,16.066668,16.799999,10.733334,16.066668,16.799999,6211697.000000,1830897.625000,248299.437500,13810.266602,2235.366699,622.333313
34:46:48,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.006,4173.11,18.23,18.39,19.35,843.54,845.58,193.449997,45.66,1.0066,225,0,13.844,2.01874,4.21,53743,10.600000,15.700000,15.800000,10.600000,15.700000,15.800000,6213432.000000,1831431.250000,248376.031250,13815.333008,2235.533447,622.333313
34:47:18,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.006,4174.12,18.23,18.40,19.40,843.46,845.64,188.750000,45.72,1.0067,225,0,13.843,2.02188,4.21,53748,11.400000,15.966666,15.966666,11.400000,15.966666,15.966666,6215223.500000,1831989.750000,248469.593750,13817.599609,2235.533447,622.333313
34:47:48,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.005,4175.12,18.22,18.37,19.35,843.57,845.40,193.183334,45.71,1.0065,225,0,13.842,2.01657,4.21,53752,10.800000,14.800000,14.966666,10.800000,14.800000,14.966666,6216887.500000,1832509.500000,248549.328125,13818.933594,2235.533447,622.333313
34:48:18,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.006,4176.12,18.23,18.36,19.33,843.51,845.69,192.350006,45.76,1.0068,225,0,13.842,2.02019,4.21,53757,11.233334,16.200001,16.366667,11.233334,16.200001,16.366667,6218692.500000,1833072.000000,248636.468750,13822.433594,2235.533447,622.333313
34:48:48,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,2.006,4177.12,18.23,18.33,19.33,843.46,845.56,192.983337,45.78,1.0066,225,0,13.842,2.02116,4.21,53761,9.966666,14.633333,14.800000,9.966666,14.633333,14.800000,6220323.500000,1833592.250000,248709.500000,13825.799805,2235.699951,622.333313
34:49:18,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.005,4178.12,18.23,18.34,19.33,843.54,845.64,191.850006,45.81,1.0067,225,0,13.841,2.01536,4.21,53766,9.966666,15.600000,16.833334,9.966666,15.600000,16.833334,6222005.500000,1834110.875000,248803.437500,13834.866211,2237.666748,623.166687
34:49:48,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.005,4179.12,18.22,18.33,19.33,843.54,845.72,188.850006,45.84,1.0068,225,0,13.841,2.02164,4.21,53770,9.600000,14.833333,15.200000,9.600000,14.833333,15.200000,6223614.500000,1834612.000000,248886.062500,13840.133789,2238.166748,623.200012
34:50:18,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,2.006,4180.12,18.23,18.34,19.33,843.62,845.67,191.716660,45.84,1.0067,225,0,13.842,2.02019,4.21,53774,10.800000,15.300000,15.900000,10.800000,15.300000,15.900000,6225339.500000,1835161.125000,248959.828125,13845.799805,2239.033447,623.200012
34:50:48,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.005,4181.12,18.22,18.33,19.31,843.49,845.72,192.533340,45.90,1.0068,225,0,13.841,2.01343,4.21,53779,9.366667,14.833333,15.333333,9.366667,14.833333,15.333333,6226981.500000,1835686.625000,249040.859375,13849.833008,2239.866699,624.033325
34:51:18,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.005,4182.12,18.22,18.32,19.33,843.46,845.56,193.416672,45.88,1.0066,225,0,13.840,2.01898,4.21,53783,9.866667,14.300000,14.300000,9.866667,14.300000,14.300000,6228627.500000,1836204.875000,249108.062500,13854.366211,2239.866699,624.033325
34:51:48,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.005,4183.13,18.21,18.29,19.32,843.52,845.67,192.016663,45.97,1.0068,225,0,13.841,2.02164,4.21,53787,9.533334,13.900000,13.900000,9.533334,13.900000,13.900000,6230248.500000,1836707.875000,249180.171875,13856.233398,2239.866699,624.033325
34:52:18,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,2.005,4184.13,18.21,18.31,19.34,843.44,845.62,193.133331,45.97,1.0067,225,0,13.842,2.01850,4.21,53791,9.333333,14.200000,14.833333,9.333333,14.200000,14.833333,6231814.000000,1837198.625000,249265.531250,13859.766602,2240.500000,624.666687
34:52:48,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.005,4185.13,18.22,18.31,19.31,843.51,845.64,193.266663,45.99,1.0067,225,0,13.842,2.01584,4.21,53795,11.166667,16.299999,16.299999,11.166667,16.299999,16.299999,6233579.000000,1837754.375000,249351.328125,13861.400391,2240.500000,624.666687
34:53:18,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.005,4186.13,18.21,18.31,19.30,843.46,845.65,190.800003,46.00,1.0068,225,0,13.839,2.01971,4.21,53799,9.433333,13.800000,13.800000,9.433333,13.800000,13.800000,6235178.500000,1838254.375000,249423.093750,13863.033203,2240.500000,624.666687
34:53:48,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.005,4187.12,18.21,18.28,19.33,843.46,845.54,192.100006,46.03,1.0066,225,0,13.842,2.02092,4.21,53802,9.233334,13.533334,13.533334,9.233334,13.533334,13.533334,6236795.000000,1838747.375000,249494.140625,13864.000000,2240.500000,624.666687
34:54:18,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,2.005,4188.12,18.22,18.28,19.33,843.46,845.70,194.000000,46.02,1.0068,225,0,13.842,2.01753,4.21,53806,12.066667,16.266666,16.266666,12.066667,16.266666,16.266666,6238705.000000,1839341.875000,249573.562500,13868.299805,2240.500000,624.666687
34:54:48,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,2.005,4189.12,18.21,18.27,19.31,843.46,845.73,192.699997,46.04,1.0069,225,0,13.840,2.01850,4.21,53810,10.700000,16.233334,16.233334,10.700000,16.233334,16.233334,6240486.500000,1839900.000000,249662.859375,13874.799805,2240.500000,624.666687
34:55:18,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,2.005,4190.12,18.21,18.28,19.30,843.49,845.62,190.866669,46.05,1.0067,225,0,13.841,2.01609,4.21,53813,9.566667,14.666667,15.033334,9.566667,14.666667,15.033334,6242129.000000,1840411.125000,249739.765625,13881.066406,2240.899902,624.666687
34:55:48,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,2.004,4191.12,18.21,18.27,19.32,843.49,845.67,196.616669,46.05,1.0068,225,0,13.840,2.00910,4.21,53817,9.166667,13.733334,14.700000,9.166667,13.733334,14.700000,6243667.500000,1840891.500000,249809.593750,13887.166992,2242.399902,624.666687
34:56:18,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,2.006,4192.13,18.21,18.27,19.30,843.57,845.62,189.916672,46.10,1.0067,225,0,13.841,2.01995,4.21,53820,9.800000,15.233334,15.966666,9.800000,15.233334,15.966666,6245264.000000,1841391.750000,249887.328125,13893.966797,2243.966553,624.666687
34:56:48,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.005,4193.12,18.22,18.24,19.31,843.43,845.72,191.166672,46.12,1.0068,225,0,13.841,2.02116,4.21,53824,9.566667,14.200000,14.200000,9.566667,14.200000,14.200000,6246847.000000,1841890.375000,249958.093750,13895.833008,2243.966553,624.666687
34:57:18,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.005,4194.12,18.23,18.25,19.30,843.51,845.58,193.416672,46.14,1.0066,225,0,13.837,2.01391,4.15,53823,9.900000,15.100000,15.100000,9.900000,15.100000,15.100000,6248513.500000,1842413.125000,250054.203125,13898.766602,2243.966553,624.666687
34:57:48,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.005,4195.12,18.22,18.12,19.31,843.40,845.94,193.383331,46.11,1.0071,225,0,13.836,2.01536,4.15,53808,10.333333,14.666667,14.866667,10.333333,14.666667,14.866667,6250186.500000,1842935.625000,250122.968750,13903.599609,2243.966553,624.666687
34:58:18,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.004,4196.12,18.21,17.96,19.33,843.49,845.97,189.966660,46.13,1.0071,225,0,13.833,2.01633,4.14,53793,10.600000,15.533334,15.733334,10.600000,15.533334,15.733334,6251983.000000,1843493.375000,250211.296875,13906.400391,2243.966553,624.666687
34:58:48,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,2.002,4197.12,18.21,17.82,19.30,843.46,846.25,190.016663,46.16,1.0075,225,0,13.832,2.02067,4.14,53778,9.600000,13.833333,13.833333,9.600000,13.833333,13.833333,6253597.000000,1843986.250000,250274.093750,13908.866211,2243.966553,624.666687
34:59:18,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,2.002,4198.11,18.20,17.73,19.29,843.49,846.52,190.633331,46.21,1.0078,225,0,13.829,2.02164,4.14,53763,8.933333,13.800000,14.466666,8.933333,13.800000,14.466666,6255157.500000,1844473.125000,250353.796875,13914.400391,2244.933350,624.866638
34:59:48,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.000,4199.11,18.18,17.62,19.30,843.55,846.58,194.699997,46.25,1.0080,225,0,13.827,2.00958,4.13,53748,9.000000,11.666667,12.566667,9.000000,11.666667,12.566667,6256656.000000,1844933.625000,250423.593750,13916.566406,2245.800049,625.500000
35:00:18,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,2.000,4200.10,18.17,17.54,19.30,843.49,846.66,192.133331,46.31,1.0081,225,0,13.827,2.01633,4.14,53733,10.266666,13.733334,14.300000,10.266666,13.733334,14.300000,6258288.000000,1845453.625000,250499.171875,13918.766602,2246.533447,625.500000
35:00:48,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,1.999,4201.10,18.16,17.45,19.24,843.45,846.75,192.899994,46.22,1.0082,225,0,13.828,2.00741,4.13,53718,10.666667,15.800000,16.166666,10.666667,15.800000,16.166666,6260083.000000,1846013.250000,250581.562500,13925.266602,2247.266602,625.500000
35:01:18,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,1.999,4202.10,18.16,17.39,19.24,843.53,846.85,190.916672,46.31,1.0084,225,0,13.825,2.01488,4.13,53703,9.833333,14.433333,14.566667,9.833333,14.433333,14.566667,6261687.000000,1846517.375000,250668.093750,13928.433594,2247.399902,625.500000
35:01:48,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,1.999,4203.09,18.15,17.33,19.24,843.47,847.07,190.800003,46.36,1.0087,225,0,13.824,2.01367,4.13,53688,10.100000,15.333333,15.333333,10.100000,15.333333,15.333333,6263361.500000,1847046.000000,250753.593750,13933.033203,2247.399902,625.500000
35:02:18,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,1.998,4204.09,18.14,17.29,19.23,843.42,847.16,191.266663,46.38,1.0088,225,0,13.825,2.01464,4.13,53673,10.966666,15.366667,15.366667,10.966666,15.366667,15.366667,6265098.500000,1847586.125000,250832.062500,13935.599609,2247.399902,625.500000
35:02:48,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,1.998,4205.09,18.12,17.23,19.22,843.45,847.08,193.666672,46.40,1.0088,225,0,13.824,2.01223,4.13,53658,10.000000,15.400000,15.400000,10.000000,15.400000,15.400000,6266766.000000,1848111.500000,250917.406250,13940.933594,2247.399902,625.500000
35:03:18,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,1.998,4206.08,18.13,17.22,19.19,843.40,847.14,190.583328,46.29,1.0088,225,0,13.822,2.01536,4.13,53643,9.433333,14.833333,15.466666,9.433333,14.833333,15.466666,6268369.000000,1848608.500000,251010.328125,13945.599609,2248.433350,625.500000
35:03:48,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,1.998,4207.08,18.12,17.17,19.22,843.53,847.14,190.449997,46.45,1.0088,225,0,13.822,2.01826,4.13,53628,11.000000,15.933333,16.333334,11.000000,15.933333,16.333334,6270101.000000,1849149.875000,251100.593750,13949.099609,2249.133301,625.500000
35:04:18,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,1.995,4208.07,18.10,17.13,19.24,843.40,847.28,191.033340,46.43,1.0091,225,0,13.822,2.01584,4.12,53613,9.633333,15.066667,15.166667,9.633333,15.066667,15.166667,6271696.500000,1849640.250000,251194.265625,13956.299805,2249.266602,625.500000
35:04:48,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,1.997,4209.07,18.10,17.11,19.16,843.40,847.28,191.399994,46.47,1.0091,225,0,13.821,2.01126,4.13,53599,9.200000,14.033334,14.466666,9.200000,14.033334,14.466666,6273287.500000,1850131.500000,251264.093750,13961.066406,2250.000000,625.500000
35:05:18,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,1.997,4210.07,18.09,17.06,19.18,843.43,847.09,190.466660,46.50,1.0089,225,0,13.821,2.01199,4.12,53583,9.500000,14.233334,14.233334,9.500000,14.233334,14.233334,6274989.500000,1850653.875000,251347.031250,13963.133789,2250.000000,625.500000
35:05:48,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,1.996,4211.06,18.08,17.06,19.18,843.40,847.33,190.383331,46.52,1.0092,225,0,13.821,2.01271,4.12,53568,10.366667,14.600000,14.600000,10.366667,14.600000,14.600000,6276646.000000,1851168.625000,251423.937500,13964.900391,2250.000000,625.500000
35:06:18,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,1.997,4212.06,18.07,17.03,19.15,843.49,847.23,189.416672,46.56,1.0091,225,0,13.821,2.01464,4.12,53553,9.966666,15.000000,15.400000,9.966666,15.000000,15.400000,6278239.500000,1851678.625000,251509.593750,13970.066406,2250.666748,625.500000
35:06:48,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,1.996,4213.05,18.07,17.00,19.17,843.46,847.31,191.949997,46.55,1.0092,225,0,13.820,2.01126,4.12,53538,10.800000,14.300000,14.800000,10.800000,14.300000,14.800000,6279878.500000,1852201.500000,251581.859375,13972.700195,2251.199951,625.799988
35:07:18,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,1.996,4214.05,18.06,16.99,19.15,843.43,847.29,189.483337,46.60,1.0092,225,0,13.820,2.01223,4.12,53523,8.900000,13.366667,13.666667,8.900000,13.366667,13.666667,6281413.500000,1852681.625000,251646.703125,13975.566406,2251.766602,626.366638
35:07:48,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,1.995,4215.05,18.06,16.97,19.14,843.43,847.45,192.966660,46.63,1.0094,225,0,13.821,2.01054,4.12,53508,8.866667,14.566667,15.233334,8.866667,14.566667,15.233334,6282930.000000,1853162.500000,251719.593750,13983.333008,2252.600098,626.366638
35:08:18,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,1.996,4216.04,18.03,16.97,19.10,843.36,847.46,190.300003,46.66,1.0095,225,0,13.819,2.00861,4.12,53494,9.900000,15.166667,15.600000,9.900000,15.166667,15.600000,6284549.000000,1853676.250000,251799.062500,13987.633789,2253.433350,626.366638
35:08:48,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,1.994,4217.04,18.05,16.95,19.14,843.41,847.40,192.833328,46.70,1.0094,225,0,13.820,2.01729,4.12,53478,9.600000,14.566667,15.033334,9.600000,14.566667,15.033334,6286100.500000,1854164.500000,251871.671875,13995.933594,2254.399902,626.366638
35:09:18,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,1.995,4218.03,18.02,16.94,19.10,843.41,847.30,191.683334,46.69,1.0094,225,0,13.820,2.01512,4.11,53463,9.000000,13.800000,13.800000,9.000000,13.800000,13.800000,6287634.000000,1854644.000000,251949.703125,13998.333008,2254.399902,626.366638
35:09:48,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,1.994,4219.03,18.03,16.92,19.10,843.36,847.38,193.750000,46.71,1.0094,225,0,13.819,2.01609,4.11,53449,9.866667,14.066667,14.166667,9.866667,14.066667,14.166667,6289249.500000,1855155.750000,252024.734375,13999.366211,2254.600098,626.366638
35:10:18,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,1.995,4220.03,18.01,16.89,19.10,843.34,847.32,192.483337,46.73,1.0094,225,0,13.818,2.01367,4.11,53433,9.100000,13.666667,14.266666,9.100000,13.666667,14.266666,6290749.000000,1855634.500000,252092.671875,14003.666992,2256.066650,626.566650
35:10:48,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,1.993,4221.02,18.01,16.87,19.10,843.55,847.19,191.449997,46.76,1.0093,225,0,13.818,2.01319,4.11,53418,9.100000,14.666667,15.700000,9.100000,14.666667,15.700000,6292329.500000,1856129.375000,252184.531250,14008.266602,2257.399902,627.233337
35:11:18,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,1.992,4222.02,18.00,16.87,19.11,843.45,847.28,190.166672,46.80,1.0094,225,0,13.820,2.01030,4.11,53403,9.000000,14.900000,15.200000,9.000000,14.900000,15.200000,6293870.000000,1856603.875000,252274.937500,14014.099609,2257.833252,627.233337
35:11:48,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,1.993,4223.02,17.99,16.89,19.09,843.40,847.44,193.066666,46.83,1.0096,225,0,13.819,2.00717,4.11,53388,10.433333,14.700000,14.866667,10.433333,14.700000,14.866667,6295525.000000,1857116.000000,252354.328125,14018.766602,2258.100098,627.500000
35:12:18,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,1.993,4224.01,17.97,16.84,19.09,843.40,847.37,191.983337,46.68,1.0097,225,0,13.818,2.01512,4.11,53373,9.566667,14.033334,14.266666,9.566667,14.033334,14.266666,6297100.500000,1857615.125000,252431.359375,14023.133789,2258.699951,628.099976
35:12:48,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,1.993,4225.01,17.98,16.83,19.06,843.37,847.36,191.350006,46.84,1.0096,225,0,13.818,2.01295,4.11,53358,8.966666,13.300000,13.800000,8.966666,13.300000,13.800000,6298662.500000,1858104.750000,252502.093750,14025.599609,2259.233398,628.633362
35:13:18,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,1.993,4226.00,17.95,16.84,19.02,843.48,847.29,188.966660,46.93,1.0096,225,0,13.819,2.01102,4.10,53343,9.700000,14.866667,15.166667,9.700000,14.866667,15.166667,6300292.500000,1858624.750000,252590.640625,14028.033203,2259.966553,628.966675
35:13:48,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,1.993,4227.00,17.95,16.85,19.08,843.54,847.33,189.850006,46.98,1.0097,225,0,13.818,2.01150,4.11,53328,9.600000,14.766666,15.233334,9.600000,14.766666,15.233334,6301898.500000,1859135.625000,252680.296875,14031.633789,2261.033447,628.966675
35:14:18,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,1.993,4228.00,17.94,16.82,19.04,843.56,847.31,191.783340,46.98,1.0097,225,0,13.818,2.01657,4.11,53313,10.466666,14.900000,15.700000,10.466666,14.900000,15.700000,6303616.500000,1859670.125000,252756.437500,14034.900391,2262.366699,629.533325
35:14:48,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,1.993,4228.99,17.94,16.80,19.06,843.46,847.35,193.333328,47.03,1.0097,225,0,13.819,2.00789,4.11,53298,9.433333,14.866667,15.766666,9.433333,14.866667,15.766666,6305183.500000,1860168.875000,252836.093750,14040.866211,2263.433350,630.599976
35:15:18,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,1.993,4229.99,17.93,16.81,19.05,843.51,847.43,191.383331,47.04,1.0098,225,0,13.818,2.01295,4.11,53283,9.733334,13.466666,14.133333,9.733334,13.466666,14.133333,6306778.000000,1860677.125000,252891.640625,14043.666992,2264.100098,630.666687
35:15:48,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,1.993,4230.98,17.92,16.78,19.02,843.38,847.39,189.533340,47.11,1.0098,225,0,13.819,2.01102,4.11,53268,9.166667,13.566667,13.866667,9.166667,13.566667,13.866667,6308343.500000,1861174.500000,252950.968750,14045.666992,2264.533447,630.666687
35:16:18,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,1.993,4231.98,17.92,16.78,18.98,843.51,847.48,190.966660,47.16,1.0099,225,0,13.819,2.01054,4.10,53253,9.600000,14.933333,15.800000,9.600000,14.933333,15.800000,6309968.500000,1861682.875000,253039.906250,14050.833008,2266.066650,630.666687
35:16:48,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,1.992,4232.98,17.92,16.96,19.02,843.51,847.13,190.699997,47.15,1.0095,225,0,13.826,2.00934,4.21,53268,10.200000,14.600000,14.600000,10.200000,14.600000,14.600000,6311660.500000,1862210.125000,253116.328125,14052.433594,2266.066650,630.666687
35:17:18,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,1.994,4233.97,17.93,17.31,19.04,843.51,846.73,193.366669,47.14,1.0090,225,0,13.830,2.01126,4.21,53284,9.366667,14.266666,14.833333,9.366667,14.266666,14.833333,6313244.500000,1862707.500000,253189.140625,14056.599609,2266.899902,630.666687
35:17:48,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,1.997,4234.97,17.95,17.53,19.06,843.59,846.35,192.250000,47.12,1.0085,225,0,13.835,2.01778,4.21,53298,10.166667,15.033334,15.566667,10.166667,15.033334,15.566667,6314902.000000,1863237.125000,253264.437500,14060.933594,2267.733398,630.666687
35:18:18,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,1.999,4235.96,17.97,17.74,19.06,843.40,846.15,190.616669,47.05,1.0082,225,0,13.837,2.01705,4.21,53312,12.166667,15.433333,15.466666,12.166667,15.433333,15.466666,6316683.000000,1863796.750000,253344.328125,14062.633789,2267.833252,630.666687
35:18:48,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,2.000,4236.96,17.99,17.90,19.09,843.53,845.93,192.350006,47.04,1.0078,225,0,13.839,2.01681,4.21,53326,11.666667,14.166667,14.633333,11.666667,14.166667,14.633333,6318420.500000,1864340.000000,253418.859375,14063.866211,2268.833252,630.666687
35:19:18,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,2.002,4237.96,18.02,18.02,19.14,843.63,845.84,192.300003,46.97,1.0076,225,0,13.841,2.01488,4.21,53338,9.866667,14.233334,14.833333,9.866667,14.233334,14.833333,6320072.500000,1864856.500000,253498.796875,14067.766602,2269.533447,630.666687
35:19:48,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,2.002,4238.96,18.06,18.13,19.10,843.57,845.80,192.850006,46.95,1.0074,225,0,13.840,2.01995,4.21,53351,8.833333,12.866667,12.866667,8.833333,12.866667,12.866667,6321576.000000,1865324.000000,253556.406250,14070.333008,2269.533447,630.666687
35:20:18,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,2.004,4239.95,18.08,18.24,19.15,843.54,845.72,191.933334,46.93,1.0072,225,0,13.843,2.02067,4.21,53364,9.333333,14.000000,14.566667,9.333333,14.000000,14.566667,6323181.000000,1865828.500000,253620.906250,14076.799805,2270.666748,631.233337
35:20:48,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,2.004,4240.95,18.10,18.34,19.16,843.51,845.50,193.433334,46.88,1.0069,225,0,13.844,2.01609,4.21,53376,11.033334,16.866667,17.766666,11.033334,16.866667,17.766666,6324962.000000,1866394.000000,253709.796875,14084.866211,2272.133301,631.533325
35:21:18,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,2.005,4241.95,18.13,18.38,19.20,843.42,845.63,193.716660,46.84,1.0070,225,0,13.843,2.01271,4.21,53387,11.666667,14.833333,15.500000,11.666667,14.833333,15.500000,6326689.500000,1866931.500000,253776.437500,14089.766602,2272.899902,632.299988
35:21:48,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,2.006,4242.95,18.15,18.46,19.24,843.74,845.49,193.516663,46.76,1.0067,225,0,13.844,2.01609,4.21,53399,12.100000,16.533333,16.700001,12.100000,16.533333,16.700001,6328530.500000,1867505.375000,253861.437500,14096.066406,2273.000000,632.400024
35:22:18,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,2.006,4243.95,18.17,18.48,19.24,843.57,845.37,194.050003,46.71,1.0065,225,0,13.844,2.01826,4.21,53410,11.700000,16.799999,16.833334,11.700000,16.799999,16.833334,6330352.500000,1868077.875000,253949.203125,14103.799805,2273.033447,632.400024
35:22:48,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,2.007,4244.96,18.18,18.54,19.28,843.60,845.35,195.766663,46.70,1.0064,225,0,13.847,2.01416,4.21,53421,10.033334,15.000000,15.433333,10.033334,15.000000,15.433333,6331995.500000,1868596.750000,254028.734375,14108.533203,2274.233398,632.400024
35:23:18,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,2.007,4245.96,18.20,18.59,19.30,843.60,845.32,192.699997,46.61,1.0063,225,0,13.847,2.01971,4.21,53432,10.800000,14.966666,16.133333,10.800000,14.966666,16.133333,6333774.000000,1869152.125000,254101.671875,14110.566406,2275.699951,633.400024
35:23:48,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,2.008,4246.97,18.22,18.61,19.30,843.59,845.40,192.600006,46.58,1.0064,225,0,13.848,2.01874,4.21,53443,13.500000,17.366667,18.100000,13.500000,17.366667,18.100000,6335774.000000,1869776.500000,254199.828125,14113.433594,2276.666748,634.133362
35:24:18,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,2.008,4247.98,18.23,18.62,19.28,843.54,845.36,194.600006,46.50,1.0063,225,0,13.849,2.02261,4.21,53454,10.600000,15.966666,16.366667,10.600000,15.966666,16.366667,6337565.500000,1870327.750000,254299.703125,14116.666992,2277.300049,634.133362
35:24:48,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,2.008,4248.98,18.26,18.66,19.33,843.66,845.38,192.366669,46.47,1.0062,225,0,13.848,2.02358,4.21,53464,10.200000,14.766666,14.766666,10.200000,14.766666,14.766666,6339219.000000,1870848.500000,254383.296875,14118.466797,2277.300049,634.133362
35:25:18,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,2.009,4249.99,18.27,18.69,19.36,843.56,845.44,193.350006,46.39,1.0063,225,0,13.847,2.02092,4.21,53474,10.200000,14.566667,14.566667,10.200000,14.566667,14.566667,6340951.500000,1871386.625000,254460.968750,14120.533203,2277.300049,634.133362
35:25:48,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,2.009,4251.00,18.29,18.69,19.40,843.50,845.46,192.033340,46.37,1.0062,225,0,13.847,2.02019,4.21,53484,10.000000,15.033334,15.033334,10.000000,15.033334,15.033334,6342744.500000,1871933.625000,254534.828125,14123.400391,2277.300049,634.133362
35:26:18,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,2.011,4252.01,18.30,18.69,19.40,843.58,845.35,194.500000,46.33,1.0060,225,0,13.848,2.01657,4.21,53493,9.633333,13.866667,14.333333,9.633333,13.866667,14.333333,6344413.500000,1872438.625000,254616.640625,14125.966797,2277.766602,634.599976
35:26:48,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,2.010,4253.02,18.32,18.70,19.40,843.71,845.29,193.433334,46.24,1.0059,226,0,13.848,2.02406,4.21,53503,10.000000,15.100000,15.566667,10.000000,15.100000,15.566667,6346202.000000,1872984.000000,254711.640625,14128.000000,2278.433350,635.266663
35:27:18,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,2.006,4254.02,18.34,18.71,19.40,843.70,845.31,193.899994,46.24,1.0058,226,0,13.819,2.01633,4.21,53512,10.700000,15.800000,16.700001,10.700000,15.800000,16.700001,6348031.500000,1873547.125000,254799.328125,14130.466797,2279.899902,635.866638
35:27:48,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,2.005,4255.02,18.34,18.71,19.43,843.65,845.37,188.933334,46.21,1.0059,226,0,13.820,2.02140,4.21,53522,10.766666,13.700000,13.700000,10.766666,13.700000,13.700000,6349760.500000,1874077.375000,254854.406250,14132.466797,2279.899902,635.866638
35:28:18,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,2.005,4256.02,18.34,18.73,19.43,843.62,845.42,190.449997,46.19,1.0060,226,0,13.820,2.01898,4.21,53530,11.300000,15.466666,15.466666,11.300000,15.466666,15.466666,6351607.000000,1874637.375000,254938.328125,14136.166992,2279.899902,635.866638
35:28:48,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,2.006,4257.02,18.37,18.73,19.45,843.67,845.45,192.000000,46.15,1.0059,226,0,13.820,2.01536,4.21,53539,10.100000,14.300000,14.300000,10.100000,14.300000,14.300000,6353358.500000,1875165.375000,255009.828125,14138.433594,2279.899902,635.866638
35:29:18,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,2.006,4258.02,18.37,18.71,19.42,843.59,845.42,192.199997,46.15,1.0059,226,0,13.820,2.01971,4.21,53548,10.700000,15.900000,16.366667,10.700000,15.900000,16.366667,6355207.000000,1875720.500000,255093.093750,14143.333008,2280.800049,635.866638
35:29:48,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,2.005,4259.02,18.37,18.78,19.43,843.65,845.42,190.300003,46.12,1.0059,226,0,13.820,2.02261,4.21,53556,11.033334,16.933332,17.233334,11.033334,16.933332,17.233334,6357187.500000,1876308.250000,255182.203125,14149.533203,2281.433350,635.866638
35:30:18,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,2.006,4260.02,18.38,18.74,19.49,843.54,845.39,191.633331,46.10,1.0058,226,0,13.820,2.01898,4.21,53565,10.300000,14.900000,15.000000,10.300000,14.900000,15.000000,6358963.000000,1876829.875000,255266.500000,14153.166992,2281.600098,636.033325
35:30:48,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,2.006,4261.02,18.39,18.72,19.43,843.72,845.47,190.466660,46.11,1.0059,226,0,13.821,2.02503,4.21,53573,10.966666,15.066667,16.066668,10.966666,15.066667,16.066668,6360765.000000,1877386.125000,255341.031250,14155.533203,2283.066650,636.733337
35:31:18,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,2.007,4262.02,18.39,18.71,19.43,843.72,845.42,192.266663,46.07,1.0058,226,0,13.821,2.01488,4.21,53581,10.600000,15.000000,15.433333,10.600000,15.000000,15.433333,6362654.500000,1877944.000000,255408.562500,14157.400391,2283.733398,637.333313
35:31:48,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,2.007,4263.03,18.40,18.70,19.48,843.61,845.55,193.366669,46.06,1.0059,226,0,13.818,2.02019,4.21,53589,11.200000,16.766666,17.033333,11.200000,16.766666,17.033333,6364619.000000,1878517.375000,255493.765625,14161.900391,2284.000000,637.599976
35:32:18,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,2.006,4264.03,18.41,18.70,19.49,843.66,845.50,192.466660,46.09,1.0058,226,0,13.820,2.01826,4.21,53596,10.366667,14.433333,14.600000,10.366667,14.433333,14.600000,6366541.500000,1879056.125000,255574.765625,14164.133789,2284.366699,637.599976
35:32:48,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,2.006,4265.03,18.41,18.71,19.50,843.58,845.44,193.683334,46.08,1.0058,226,0,13.820,2.01391,4.21,53604,12.000000,16.566668,16.900000,12.000000,16.566668,16.900000,6368572.500000,1879646.375000,255662.671875,14167.799805,2284.866699,637.599976
35:33:18,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,2.007,4266.04,18.41,18.69,19.49,843.61,845.44,194.000000,46.07,1.0058,226,0,13.819,2.01609,4.21,53611,11.066667,16.166666,16.366667,11.066667,16.166666,16.366667,6370550.000000,1880211.125000,255762.796875,14171.166992,2284.866699,637.599976
35:33:48,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,2.006,4267.04,18.43,18.68,19.50,843.61,845.48,191.000000,46.03,1.0057,226,0,13.818,2.01995,4.21,53619,11.066667,16.533333,16.600000,11.066667,16.533333,16.600000,6372601.000000,1880797.500000,255855.531250,14173.299805,2284.866699,637.599976
35:34:18,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,2.007,4268.04,18.43,18.67,19.50,843.55,845.51,191.766663,46.03,1.0058,226,0,13.819,2.01584,4.21,53626,10.533334,15.466666,17.633333,10.533334,15.466666,17.633333,6374536.000000,1881346.000000,255940.359375,14180.200195,2287.366699,640.099976
35:34:48,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,2.007,4269.04,18.43,18.64,19.52,843.50,845.62,190.683334,46.02,1.0059,226,0,13.821,2.01778,4.21,53633,10.500000,17.299999,18.766666,10.500000,17.299999,18.766666,6376527.000000,1881898.625000,256037.031250,14189.400391,2289.433350,641.400024
35:35:18,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,2.007,4270.05,18.44,18.64,19.49,843.50,845.54,191.199997,45.99,1.0058,226,0,13.818,2.02067,4.21,53640,10.700000,17.033333,18.033333,10.700000,17.033333,18.033333,6378653.000000,1882485.750000,256123.859375,14197.500000,2290.866699,642.700012
35:35:48,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,2.008,4271.05,18.43,18.63,19.51,843.55,845.57,192.833328,45.96,1.0059,226,0,13.819,2.02092,4.21,53646,11.933333,16.666666,16.666666,11.933333,16.666666,16.666666,6380741.000000,1883076.625000,256222.031250,14201.799805,2290.866699,642.700012
35:36:18,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,2.007,4272.06,18.45,18.64,19.53,843.52,845.56,191.416672,45.97,1.0058,226,0,13.819,2.01874,4.21,53653,9.866667,15.700000,15.900000,9.866667,15.700000,15.900000,6382769.500000,1883624.500000,256317.906250,14207.033203,2291.399902,642.700012
35:36:48,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,2.007,4273.06,18.45,18.62,19.52,843.50,845.54,190.883331,45.97,1.0057,226,0,13.820,2.01753,4.21,53660,12.433333,17.833334,18.000000,12.433333,17.833334,18.000000,6385048.500000,1884247.625000,256420.140625,14212.200195,2291.733398,642.700012
35:37:18,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,2.007,4274.07,18.45,18.62,19.54,843.55,845.65,188.250000,45.94,1.0059,226,0,13.818,2.02140,4.21,53666,11.533334,17.833334,17.900000,11.533334,17.833334,17.900000,6387174.000000,1884837.750000,256529.562500,14216.866211,2291.899902,642.700012
35:37:48,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,2.007,4275.07,18.46,18.63,19.51,843.55,845.56,190.283340,45.94,1.0057,226,0,13.819,2.02092,4.21,53672,11.066667,17.000000,17.866667,11.066667,17.000000,17.866667,6389498.500000,1885449.125000,256621.359375,14221.500000,2292.899902,642.700012
35:38:18,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,2.007,4276.07,18.45,18.59,19.51,843.55,845.54,191.399994,46.00,1.0057,226,0,13.818,2.02382,4.21,53678,11.566667,16.933332,17.333334,11.566667,16.933332,17.333334,6391689.000000,1886041.500000,256714.468750,14225.433594,2293.466553,642.700012
35:38:48,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,2.007,4277.07,18.45,18.59,19.52,843.44,845.56,194.333328,45.98,1.0058,226,0,13.818,2.01584,4.21,53685,10.500000,15.400000,15.400000,10.500000,15.400000,15.400000,6393812.500000,1886594.875000,256800.703125,14227.500000,2293.466553,642.700012
35:39:18,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,2.007,4278.08,18.45,18.59,19.53,843.50,845.67,192.050003,45.99,1.0059,226,0,13.818,2.02164,4.21,53690,11.233334,17.600000,17.766666,11.233334,17.600000,17.766666,6395968.000000,1887188.500000,256899.937500,14233.533203,2293.766602,643.000000
35:39:48,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,2.008,4279.08,18.46,18.58,19.57,843.47,845.65,192.616669,46.00,1.0058,226,0,13.819,2.01584,4.21,53696,10.900000,16.666666,17.400000,10.900000,16.666666,17.400000,6397961.500000,1887770.375000,256997.937500,14237.466797,2294.766602,643.200012
35:40:18,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,2.007,4280.08,18.46,18.57,19.55,843.50,845.54,194.616669,46.01,1.0057,226,0,13.820,2.01705,4.21,53702,11.533334,15.833333,15.833333,11.533334,15.833333,15.833333,6400018.000000,1888352.500000,257069.531250,14239.466797,2294.800049,643.200012
35:40:48,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,2.007,4281.09,18.47,18.57,19.52,843.47,845.70,191.516663,46.04,1.0058,226,0,13.817,2.02067,4.21,53708,11.933333,17.966667,19.000000,11.933333,17.966667,19.000000,6402173.000000,1888958.125000,257155.734375,14247.700195,2296.600098,644.033325
35:41:18,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.007,4282.09,18.46,18.58,19.51,843.41,845.56,193.033340,46.03,1.0057,226,0,13.819,2.01681,4.21,53713,12.466666,16.500000,17.033333,12.466666,16.500000,17.033333,6404399.000000,1889560.250000,257233.406250,14252.666992,2297.433350,644.066650
35:41:48,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,2.008,4283.10,18.47,18.58,19.57,843.42,845.65,193.216660,46.02,1.0058,226,0,13.818,2.02261,4.21,53718,12.066667,16.566668,16.566668,12.066667,16.566668,16.566668,6406658.000000,1890172.000000,257307.031250,14256.533203,2297.433350,644.066650
35:42:18,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,2.007,4284.10,18.46,18.53,19.53,843.31,845.65,194.933334,46.04,1.0058,226,0,13.817,2.01512,4.21,53724,12.466666,16.900000,17.200001,12.466666,16.900000,17.200001,6409012.500000,1890780.250000,257391.062500,14261.533203,2298.199951,644.066650
35:42:48,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,2.007,4285.11,18.45,18.54,19.57,843.44,845.70,194.583328,46.03,1.0059,226,0,13.818,2.01874,4.21,53729,13.000000,18.100000,18.733334,13.000000,18.100000,18.733334,6411410.500000,1891416.750000,257479.937500,14270.666992,2299.166748,644.066650
35:43:18,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.007,4286.11,18.47,18.52,19.57,843.36,845.84,195.466660,46.08,1.0060,226,0,13.819,2.02043,4.21,53734,11.266666,16.466667,16.466667,11.266666,16.466667,16.466667,6413673.000000,1892006.125000,257554.328125,14274.099609,2299.166748,644.066650
35:43:48,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.007,4287.11,18.46,18.53,19.54,843.39,845.54,194.566666,46.07,1.0057,226,0,13.817,2.01802,4.21,53739,11.533334,15.800000,16.266666,11.533334,15.800000,16.266666,6415944.500000,1892600.500000,257620.328125,14276.766602,2299.699951,644.066650
35:44:18,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,2.006,4288.12,18.47,18.50,19.55,843.34,845.65,192.383331,46.08,1.0058,226,0,13.817,2.02285,4.21,53744,13.500000,17.466667,17.966667,13.500000,17.466667,17.966667,6418393.000000,1893246.125000,257695.000000,14282.366211,2300.866699,644.066650
35:44:48,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,2.007,4289.12,18.46,18.47,19.54,843.31,845.73,193.966660,46.06,1.0059,226,0,13.817,2.01367,4.21,53749,14.166667,17.799999,17.799999,14.166667,17.799999,17.799999,6421033.500000,1893928.000000,257771.531250,14286.166992,2300.899902,644.066650
35:45:18,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,2.007,4290.12,18.46,18.49,19.52,843.39,845.76,194.116669,46.09,1.0060,226,0,13.818,2.01898,4.21,53754,12.966666,16.533333,16.833334,12.966666,16.533333,16.833334,6423394.000000,1894551.625000,257848.203125,14290.400391,2301.766602,644.066650
35:45:48,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,2.007,4291.13,18.47,18.48,19.56,843.36,845.70,192.850006,45.80,1.0059,226,0,13.818,2.01753,4.21,53758,12.066667,17.466667,17.500000,12.066667,17.466667,17.500000,6425759.000000,1895162.250000,257935.500000,14295.000000,2302.033447,644.066650
35:46:18,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,2.006,4292.13,18.46,18.48,19.57,843.39,845.67,193.350006,46.07,1.0058,226,0,13.818,2.01753,4.21,53763,13.866667,18.533333,19.133333,13.866667,18.533333,19.133333,6428329.500000,1895835.750000,258032.531250,14299.599609,2302.766602,644.233337
35:46:48,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,2.006,4293.13,18.47,18.49,19.52,843.44,845.70,194.000000,46.06,1.0058,226,0,13.818,2.01753,4.21,53767,14.466666,19.299999,19.700001,14.466666,19.299999,19.700001,6431001.000000,1896554.875000,258127.703125,14305.166992,2303.466553,644.933350
35:47:18,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,2.007,4294.13,18.46,18.48,19.57,843.41,845.70,192.516663,46.09,1.0059,226,0,13.817,2.01584,4.21,53772,14.400000,19.133333,19.533333,14.400000,19.133333,19.533333,6433666.000000,1897255.250000,258221.671875,14310.966797,2304.066650,644.933350
35:47:48,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,2.006,4295.14,18.46,18.47,19.56,843.50,845.81,193.600006,46.09,1.0060,226,0,13.817,2.01440,4.21,53776,13.900000,19.000000,19.200001,13.900000,19.000000,19.200001,6436267.000000,1897940.750000,258318.328125,14316.900391,2304.466553,644.933350
35:48:18,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,2.006,4296.14,18.46,18.46,19.55,843.50,845.78,192.316666,46.12,1.0060,226,0,13.816,2.01681,4.21,53780,14.133333,18.633333,18.866667,14.133333,18.633333,18.866667,6438967.000000,1898624.500000,258414.500000,14320.933594,2305.199951,644.933350
35:48:48,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,2.007,4297.14,18.46,18.45,19.57,843.39,845.67,191.366669,46.11,1.0058,226,0,13.815,2.01995,4.21,53784,13.566667,17.166666,17.166666,13.566667,17.166666,17.166666,6441611.000000,1899288.375000,258495.265625,14323.400391,2305.199951,644.933350
35:49:18,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.005,4298.14,18.47,18.43,19.54,843.36,845.67,194.500000,46.09,1.0058,226,0,13.816,2.01319,4.21,53789,13.366667,17.733334,17.733334,13.366667,17.733334,17.733334,6444321.500000,1899963.625000,258581.359375,14326.566406,2305.199951,644.933350
35:49:48,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,2.006,4299.14,18.47,18.44,19.53,843.36,845.81,189.966660,46.11,1.0060,226,0,13.815,2.02067,4.21,53793,13.466666,18.333334,18.733334,13.466666,18.333334,18.733334,6447124.500000,1900644.500000,258657.562500,14330.733398,2305.800049,644.933350
35:50:18,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,2.007,4300.14,18.45,18.41,19.55,843.39,845.73,192.149994,46.11,1.0060,226,0,13.816,2.01874,4.21,53797,11.700000,18.100000,18.566668,11.700000,18.100000,18.566668,6449248.500000,1901252.750000,258764.906250,14335.066406,2306.666748,644.933350
35:50:48,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,2.006,4301.14,18.44,18.41,19.55,843.37,845.90,193.399994,46.11,1.0062,226,0,13.815,2.01416,4.21,53800,12.200000,16.766666,16.966667,12.200000,16.766666,16.966667,6451454.000000,1901857.125000,258855.296875,14337.933594,2307.333252,644.933350
35:51:18,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,2.005,4302.14,18.44,18.43,19.54,843.31,845.73,192.483337,46.16,1.0060,226,0,13.814,2.01609,4.21,53804,12.300000,15.433333,15.966666,12.300000,15.433333,15.966666,6453706.500000,1902456.250000,258922.703125,14340.266602,2308.199951,644.933350
35:51:48,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,2.005,4303.14,18.44,18.39,19.52,843.34,845.68,193.149994,46.15,1.0059,226,0,13.815,2.01175,4.21,53808,11.866667,17.733334,19.400000,11.866667,17.733334,19.400000,6456170.500000,1903099.125000,259021.203125,14347.533203,2310.866699,644.933350
35:52:18,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,2.006,4304.15,18.43,18.39,19.45,843.34,845.76,191.616669,46.17,1.0061,226,0,13.815,2.01802,4.21,53812,14.200000,18.900000,19.600000,14.200000,18.900000,19.600000,6458946.000000,1903793.875000,259102.234375,14356.133789,2312.066650,645.333313
35:52:48,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,2.006,4305.15,18.43,18.40,19.52,843.26,845.70,192.333328,46.18,1.0060,226,0,13.817,2.02285,4.21,53815,12.033334,17.700001,18.766666,12.033334,17.700001,18.766666,6461029.000000,1904411.125000,259205.000000,14360.933594,2313.233398,646.500000
35:53:18,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,2.005,4306.15,18.43,18.38,19.50,843.37,845.70,194.333328,46.20,1.0060,226,0,13.816,2.01729,4.21,53819,11.866667,16.866667,17.233334,11.866667,16.866667,17.233334,6463128.000000,1905009.375000,259291.734375,14365.933594,2313.600098,646.866638
35:53:48,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,2.005,4307.15,18.43,18.36,19.52,843.34,845.79,191.916672,46.17,1.0061,226,0,13.816,2.02116,4.21,53822,12.966666,16.266666,16.266666,12.966666,16.266666,16.266666,6465521.500000,1905633.125000,259368.140625,14369.099609,2313.600098,646.866638
35:54:18,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,2.004,4308.15,18.43,18.37,19.55,843.26,845.70,194.916672,46.21,1.0060,226,0,13.815,2.01199,4.21,53826,14.466666,18.433332,18.700001,14.466666,18.433332,18.700001,6468174.500000,1906312.000000,259456.859375,14375.366211,2314.433350,646.866638
35:54:48,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,2.004,4309.14,18.41,18.36,19.51,843.23,845.71,192.600006,46.21,1.0061,226,0,13.814,2.01898,4.21,53829,14.500000,18.299999,18.299999,14.500000,18.299999,18.299999,6470822.000000,1906994.750000,259539.500000,14381.866211,2314.433350,646.866638
35:55:18,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,2.005,4310.14,18.42,18.31,19.51,843.26,845.68,192.766663,46.25,1.0060,226,0,13.809,2.01633,4.15,53823,13.400000,18.533333,18.933332,13.400000,18.533333,18.933332,6473602.500000,1907687.375000,259633.500000,14387.266602,2314.833252,647.266663
35:55:48,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,2.004,4311.14,18.40,18.16,19.53,843.26,845.85,189.616669,46.26,1.0063,226,0,13.808,2.02116,4.15,53808,14.733334,20.066668,20.966667,14.733334,20.066668,20.966667,6476662.500000,1908420.875000,259735.234375,14394.866211,2316.033447,647.733337
35:56:18,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,2.003,4312.14,18.39,18.02,19.49,843.32,846.02,189.800003,46.32,1.0065,226,0,13.806,2.01681,4.14,53793,14.233334,18.700001,20.299999,14.233334,18.700001,20.299999,6479744.500000,1909137.625000,259809.406250,14400.733398,2318.533447,649.000000
35:56:48,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,2.002,4313.13,18.38,17.90,19.45,843.27,846.19,191.600006,46.35,1.0067,226,0,13.805,2.01271,4.14,53778,14.766666,19.533333,20.400000,14.766666,19.533333,20.400000,6482904.000000,1909884.250000,259900.531250,14406.966797,2320.000000,649.466675
35:57:18,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,2.000,4314.13,18.35,17.80,19.45,843.19,846.33,190.899994,46.40,1.0070,226,0,13.806,2.01150,4.14,53763,16.100000,20.433332,20.733334,16.100000,20.433332,20.733334,6486284.500000,1910684.750000,259994.234375,14410.666992,2320.500000,649.466675
35:57:48,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,1.999,4315.13,18.33,17.68,19.42,843.17,846.38,191.850006,46.42,1.0071,226,0,13.803,2.01560,4.13,53748,13.666667,17.633333,18.600000,13.666667,17.633333,18.600000,6489298.000000,1911380.875000,260070.968750,14417.700195,2322.233398,649.466675
35:58:18,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,1.998,4316.12,18.31,17.58,19.41,843.12,846.50,192.533340,46.49,1.0074,226,0,13.801,2.00958,4.14,53733,16.799999,20.566668,21.933332,16.799999,20.566668,21.933332,6492737.500000,1912212.375000,260173.500000,14422.500000,2324.500000,649.466675
35:58:48,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,1.997,4317.12,18.29,17.50,19.40,843.20,846.66,191.516663,46.54,1.0076,226,0,13.799,2.01030,4.13,53718,14.900000,18.633333,18.799999,14.900000,18.633333,18.799999,6495872.500000,1912953.500000,260256.265625,14426.566406,2324.833252,649.466675
35:59:18,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,1.997,4318.12,18.27,17.44,19.37,843.15,846.64,191.566666,46.59,1.0077,226,0,13.798,2.01753,4.13,53703,14.166667,19.033333,19.033333,14.166667,19.033333,19.033333,6499039.000000,1913685.250000,260359.640625,14429.700195,2324.833252,649.466675
35:59:48,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,1.997,4319.11,18.27,17.38,19.37,843.10,846.69,193.016663,46.22,1.0078,226,0,13.798,2.01536,4.13,53688,15.766666,18.933332,19.633333,15.766666,18.933332,19.633333,6502275.500000,1914429.500000,260444.968750,14434.066406,2325.633301,650.266663
36:00:18,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,1.996,4320.11,18.23,17.32,19.33,843.11,846.73,189.433334,46.72,1.0079,226,0,13.797,2.01440,4.13,53673,14.900000,19.133333,19.333334,14.900000,19.133333,19.333334,6505290.000000,1915155.375000,260543.937500,14437.099609,2326.300049,650.299988
36:00:48,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,1.994,4321.10,18.21,17.28,19.33,843.09,846.77,193.016663,46.77,1.0080,226,0,13.796,2.00958,4.13,53658,14.400000,19.066668,19.166666,14.400000,19.066668,19.166666,6508405.000000,1915879.250000,260632.593750,14442.200195,2326.533447,650.299988
36:01:18,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,1.995,4322.10,18.21,17.24,19.30,843.14,846.77,190.399994,46.79,1.0080,226,0,13.796,2.01030,4.13,53644,14.200000,18.533333,18.566668,14.200000,18.533333,18.566668,6511226.500000,1916557.750000,260734.406250,14446.466797,2326.566650,650.299988
36:01:48,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,1.994,4323.10,18.19,17.19,19.26,843.17,846.90,190.633331,46.81,1.0083,226,0,13.795,2.01440,4.13,53629,13.300000,16.866667,17.600000,13.300000,16.866667,17.600000,6513690.500000,1917196.750000,260818.468750,14449.733398,2327.566650,650.299988
36:02:18,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,1.993,4324.09,18.16,17.16,19.27,842.96,846.95,191.600006,46.83,1.0084,226,0,13.795,2.00982,4.13,53613,13.333333,17.533333,18.200001,13.333333,17.533333,18.200001,6516106.000000,1917845.625000,260907.359375,14454.733398,2328.966553,650.299988
36:02:48,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,1.993,4325.09,18.15,17.12,19.23,843.09,846.91,191.616669,46.88,1.0084,226,0,13.795,2.01054,4.12,53598,13.533334,17.866667,18.533333,13.533334,17.866667,18.533333,6518375.500000,1918485.625000,261008.734375,14459.166992,2329.966553,650.299988
36:03:18,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,1.992,4326.08,18.14,17.07,19.25,843.23,846.87,191.949997,46.91,1.0084,226,0,13.794,2.00645,4.12,53584,12.866667,16.166666,16.900000,12.866667,16.166666,16.900000,6520504.500000,1919096.250000,261088.640625,14464.066406,2330.899902,650.299988
36:03:48,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,1.993,4327.08,18.11,17.08,19.23,843.13,846.98,192.750000,47.00,1.0086,226,0,13.794,2.01223,4.12,53568,12.900000,17.233334,17.366667,12.900000,17.233334,17.366667,6522552.000000,1919711.750000,261184.531250,14465.266602,2331.033447,650.299988
36:04:18,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,1.991,4328.08,18.09,17.03,19.17,843.10,846.88,192.100006,47.01,1.0086,226,0,13.793,2.01199,4.12,53553,11.100000,14.900000,15.766666,11.100000,14.900000,15.766666,6524302.500000,1920261.500000,261262.296875,14468.866211,2332.133301,650.700012
36:04:48,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,1.992,4329.07,18.07,17.01,19.20,842.95,846.82,192.333328,47.08,1.0086,226,0,13.794,2.00741,4.12,53538,13.366667,17.000000,18.466667,13.366667,17.000000,18.466667,6526333.500000,1920876.250000,261355.234375,14474.500000,2334.433350,651.633362
36:05:18,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,1.991,4330.07,18.06,16.98,19.19,843.06,847.09,190.533340,47.13,1.0089,226,0,13.794,2.00982,4.12,53523,13.466666,18.466667,19.299999,13.466666,18.466667,19.299999,6528401.000000,1921503.500000,261448.062500,14482.599609,2336.033447,652.900024
36:05:48,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,1.990,4331.06,18.05,16.96,19.13,843.09,846.97,190.616669,47.14,1.0088,226,0,13.794,2.00813,4.11,53508,13.633333,17.600000,17.600000,13.633333,17.600000,17.600000,6530453.000000,1922141.625000,261526.765625,14485.099609,2336.033447,652.900024
36:06:18,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,1.990,4332.06,18.03,16.95,19.14,843.23,847.07,191.916672,47.17,1.0090,226,0,13.793,2.00501,4.12,53493,13.366667,18.100000,18.533333,13.366667,18.100000,18.533333,6532451.500000,1922774.125000,261631.937500,14487.933594,2336.033447,652.900024
36:06:48,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,1.991,4333.06,18.03,16.92,19.12,843.14,846.89,191.716660,47.20,1.0088,226,0,13.794,2.00501,4.12,53478,11.633333,16.933332,17.299999,11.633333,16.933332,17.299999,6534321.500000,1923355.875000,261719.968750,14491.700195,2336.500000,653.366638
36:07:18,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,1.990,4334.05,18.00,16.89,19.11,843.12,847.02,191.233337,47.28,1.0091,226,0,13.794,2.01078,4.12,53463,11.866667,16.633333,16.933332,11.866667,16.633333,16.933332,6536149.000000,1923932.625000,261813.937500,14495.833008,2336.933350,653.799988
36:07:48,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,1.991,4335.05,18.00,16.91,19.12,843.20,847.11,188.883331,47.31,1.0092,226,0,13.793,2.00501,4.11,53448,12.066667,17.333334,17.333334,12.066667,17.333334,17.333334,6538002.500000,1924519.750000,261916.406250,14501.033203,2336.933350,653.799988
36:08:18,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,1.990,4336.04,17.99,16.88,19.08,843.18,847.05,193.949997,47.34,1.0091,226,0,13.793,2.00237,4.11,53433,12.233334,16.133333,16.600000,12.233334,16.133333,16.600000,6539857.000000,1925100.375000,261989.593750,14506.933594,2337.633301,654.500000
36:08:48,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,1.989,4337.04,17.97,16.85,19.08,843.29,847.12,190.850006,47.39,1.0093,225,0,13.792,2.00717,4.11,53418,12.900000,18.566668,19.133333,12.900000,18.566668,19.133333,6541800.500000,1925698.500000,262089.406250,14516.066406,2338.833252,655.233337
36:09:18,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,1.992,4338.04,17.96,16.86,19.07,843.08,847.25,191.233337,47.43,1.0095,225,0,13.819,2.01223,4.11,53403,11.933333,17.566668,18.100000,11.933333,17.566668,18.100000,6543672.000000,1926279.250000,262189.125000,14521.299805,2339.533447,655.533325
36:09:48,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,1.994,4339.03,17.96,16.83,19.06,843.24,847.25,190.133331,47.42,1.0095,225,0,13.818,2.01512,4.11,53388,12.900000,17.933332,18.500000,12.900000,17.933332,18.500000,6545570.000000,1926870.500000,262293.218750,14523.400391,2340.233398,656.099976
36:10:18,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,1.994,4340.03,17.95,16.80,19.02,843.32,847.22,191.550003,47.45,1.0095,225,0,13.818,2.01705,4.11,53373,12.133333,17.833334,18.600000,12.133333,17.833334,18.600000,6547463.500000,1927464.875000,262387.093750,14528.466797,2341.133301,656.400024
36:10:48,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,1.994,4341.03,17.94,16.80,19.03,843.29,847.20,191.533340,47.48,1.0095,225,0,13.817,2.01657,4.10,53358,12.066667,16.933332,18.066668,12.066667,16.933332,18.066668,6549340.500000,1928057.625000,262492.125000,14532.400391,2342.733398,656.400024
36:11:18,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,1.994,4342.02,17.92,16.80,19.03,843.32,847.15,190.766663,47.52,1.0095,225,0,13.818,2.01102,4.11,53343,13.066667,17.466667,17.733334,13.066667,17.466667,17.733334,6551305.000000,1928671.500000,262588.687500,14536.766602,2343.100098,656.633362
36:11:48,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,1.993,4343.02,17.92,16.74,19.02,843.27,847.23,193.550003,47.57,1.0096,225,0,13.818,2.00621,4.11,53328,12.700000,19.266666,20.600000,12.700000,19.266666,20.600000,6553259.500000,1929284.125000,262700.218750,14544.599609,2345.133301,658.266663
36:12:18,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,1.993,4344.01,17.93,16.76,19.02,843.43,847.25,190.466660,47.63,1.0096,225,0,13.819,2.01391,4.11,53313,11.700000,17.700001,18.866667,11.700000,17.700001,18.866667,6555127.500000,1929865.875000,262800.125000,14552.733398,2346.766602,658.966675
36:12:48,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,1.993,4345.01,17.91,16.73,19.01,843.19,847.27,190.116669,47.62,1.0097,225,0,13.818,2.01488,4.11,53298,13.266666,19.100000,19.466667,13.266666,19.100000,19.466667,6557091.500000,1930486.125000,262928.437500,14558.533203,2347.166748,658.966675
36:13:18,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,1.993,4346.01,17.91,16.73,18.98,843.19,847.39,192.633331,47.65,1.0098,225,0,13.817,2.00765,4.11,53282,13.333333,17.833334,17.933332,13.333333,17.833334,17.933332,6559048.500000,1931095.750000,263027.937500,14564.333008,2347.166748,658.966675
36:13:48,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,1.993,4347.00,17.90,16.72,18.97,843.20,847.23,191.899994,47.77,1.0096,225,0,13.817,2.00429,4.11,53268,14.566667,18.833334,18.966667,14.566667,18.833334,18.966667,6561222.500000,1931777.375000,263119.875000,14570.900391,2347.533447,658.966675
36:14:18,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,1.994,4348.00,17.91,16.72,18.97,843.33,847.27,188.100006,47.71,1.0097,225,0,13.816,2.01416,4.10,53252,12.266666,18.366667,18.866667,12.266666,18.366667,18.866667,6563130.500000,1932376.875000,263221.437500,14578.666992,2348.300049,659.266663
36:14:48,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,1.995,4348.99,17.90,16.90,18.99,843.28,846.99,191.350006,47.73,1.0094,225,0,13.827,2.01416,4.21,53268,11.500000,17.200001,17.500000,11.500000,17.200001,17.500000,6564978.000000,1932945.625000,263320.343750,14583.299805,2348.600098,659.566650
36:15:18,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,1.997,4349.99,17.91,17.23,18.99,843.30,846.66,193.266663,47.70,1.0089,225,0,13.831,2.01705,4.21,53284,13.533334,18.066668,18.500000,13.533334,18.066668,18.500000,6567046.500000,1933582.875000,263407.781250,14587.766602,2349.133301,660.099976
36:15:48,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,1.998,4350.99,17.93,17.47,19.00,843.35,846.24,191.016663,47.62,1.0084,225,0,13.833,2.01247,4.21,53298,13.433333,18.166666,18.166666,13.433333,18.166666,18.166666,6569049.000000,1934204.000000,263494.125000,14595.733398,2349.133301,660.099976
36:16:18,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,2.000,4351.98,17.95,17.67,19.03,843.24,846.07,191.100006,47.56,1.0081,225,0,13.837,2.01778,4.21,53312,13.466666,18.333334,18.333334,13.466666,18.333334,18.333334,6571034.500000,1934834.000000,263586.281250,14599.833008,2349.133301,660.099976
36:16:48,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,2.001,4352.98,17.99,17.84,19.05,843.31,845.77,192.583328,47.53,1.0076,225,0,13.838,2.01416,4.21,53325,11.633333,18.366667,18.433332,11.633333,18.366667,18.433332,6572946.500000,1935431.125000,263696.500000,14605.799805,2349.600098,660.099976
36:17:18,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,2.002,4353.97,18.02,17.99,19.07,843.31,845.54,191.666672,47.47,1.0072,225,0,13.840,2.01584,4.21,53338,11.866667,17.666666,17.666666,11.866667,17.666666,17.666666,6574792.500000,1936017.125000,263808.375000,14611.433594,2349.600098,660.099976
36:17:48,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,2.004,4354.97,18.04,18.10,19.13,843.33,845.59,194.250000,47.38,1.0072,225,0,13.840,2.01802,4.21,53351,12.500000,17.700001,17.799999,12.500000,17.700001,17.799999,6576671.000000,1936618.500000,263906.062500,14617.700195,2349.833252,660.099976
36:18:18,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,2.005,4355.97,18.08,18.16,19.11,843.27,845.58,195.383331,47.31,1.0070,225,0,13.842,2.01995,4.21,53363,12.833333,17.100000,17.466667,12.833333,17.100000,17.466667,6578664.000000,1937241.750000,263991.000000,14622.900391,2350.433350,660.099976
36:18:48,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,2.006,4356.97,18.08,18.25,19.16,843.30,845.53,192.100006,47.22,1.0070,225,0,13.842,2.02551,4.21,53376,13.900000,19.299999,19.799999,13.900000,19.299999,19.799999,6580829.000000,1937924.625000,264091.218750,14631.266602,2351.166748,660.099976
36:19:18,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,2.007,4357.97,18.12,18.32,19.16,843.29,845.36,189.866669,47.15,1.0066,225,0,13.843,2.01947,4.21,53388,14.100000,18.133333,18.333334,14.100000,18.133333,18.333334,6583018.500000,1938592.375000,264201.218750,14633.266602,2351.633301,660.099976
36:19:48,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,2.008,4358.98,18.15,18.39,19.22,843.28,845.21,192.250000,47.12,1.0064,225,0,13.844,2.01898,4.21,53399,13.966666,20.299999,21.000000,13.966666,20.299999,21.000000,6585391.000000,1939277.875000,264316.343750,14643.099609,2352.166748,660.099976
36:20:18,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.008,4359.99,18.17,18.45,19.27,843.30,845.24,190.683334,47.03,1.0063,225,0,13.846,2.02092,4.21,53410,14.466666,18.933332,19.100000,14.466666,18.933332,19.100000,6587774.500000,1939956.250000,264409.156250,14649.733398,2352.166748,660.099976
36:20:48,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,2.008,4360.99,18.18,18.48,19.27,843.28,845.24,192.483337,46.94,1.0063,225,0,13.846,2.01995,4.21,53422,14.000000,17.933332,18.233334,14.000000,17.933332,18.233334,6590155.000000,1940615.500000,264506.312500,14653.599609,2352.466553,660.099976
36:21:18,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.010,4362.00,18.21,18.49,19.26,843.25,845.18,193.949997,46.89,1.0061,225,0,13.844,2.02479,4.21,53433,13.833333,18.799999,19.166666,13.833333,18.799999,19.166666,6592550.500000,1941272.625000,264610.281250,14659.166992,2353.033447,660.099976
36:21:48,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,2.010,4363.01,18.22,18.52,19.28,843.30,845.12,193.716660,46.86,1.0060,225,0,13.844,2.02092,4.21,53443,14.133333,19.600000,20.700001,14.133333,19.600000,20.700001,6594919.500000,1941950.625000,264728.593750,14665.333008,2354.899902,660.700012
36:22:18,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.008,4364.02,18.23,18.55,19.33,843.29,845.26,192.666672,46.79,1.0061,225,0,13.846,2.01947,4.21,53454,13.500000,18.500000,19.633333,13.500000,18.500000,19.633333,6597211.500000,1942594.250000,264836.406250,14672.366211,2356.500000,660.966675
36:22:48,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,2.010,4365.03,18.26,18.57,19.31,843.10,845.24,192.916672,46.73,1.0060,225,0,13.848,2.02043,4.21,53464,14.800000,18.833334,18.833334,14.800000,18.833334,18.833334,6599711.500000,1943281.625000,264927.812500,14676.700195,2356.500000,660.966675
36:23:18,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.010,4366.04,18.27,18.57,19.34,843.18,845.08,193.966660,46.69,1.0058,225,0,13.848,2.02019,4.21,53474,11.800000,16.633333,17.900000,11.800000,16.633333,17.900000,6602062.500000,1943892.125000,265017.625000,14682.599609,2358.699951,660.966675
36:23:48,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,2.010,4367.05,18.29,18.60,19.35,843.20,845.13,192.199997,46.66,1.0058,225,0,13.844,2.02140,4.21,53484,12.600000,16.766666,17.266666,12.600000,16.766666,17.266666,6604478.500000,1944532.500000,265116.062500,14684.666992,2359.366699,660.966675
36:24:18,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,2.010,4368.06,18.28,18.62,19.34,843.15,844.97,192.616669,46.62,1.0056,225,0,13.847,2.01802,4.21,53494,13.866667,18.633333,18.733334,13.866667,18.633333,18.733334,6606937.500000,1945196.250000,265204.937500,14693.266602,2359.966553,660.966675
36:24:48,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,2.013,4369.06,18.31,18.63,19.35,843.18,845.16,193.300003,46.59,1.0057,226,0,13.847,2.02285,4.21,53504,14.633333,19.600000,20.299999,14.633333,19.600000,20.299999,6609406.000000,1945879.375000,265305.062500,14700.833008,2361.133301,661.500000
36:25:18,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,2.006,4370.07,18.33,18.62,19.38,843.17,845.02,190.083328,46.53,1.0055,226,0,13.820,2.02285,4.21,53513,14.700000,21.033333,22.166666,14.700000,21.033333,22.166666,6611954.000000,1946586.375000,265433.062500,14710.333008,2362.899902,661.833313
36:25:48,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,2.005,4371.07,18.33,18.60,19.41,843.14,845.18,195.016663,46.53,1.0057,226,0,13.820,2.01416,4.21,53522,13.933333,19.266666,20.533333,13.933333,19.266666,20.533333,6614475.500000,1947261.375000,265535.687500,14717.599609,2364.833252,662.333313
36:26:18,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,2.007,4372.07,18.33,18.63,19.39,843.14,844.96,191.266663,46.50,1.0054,226,0,13.819,2.01947,4.21,53531,12.266666,18.533333,19.666666,12.266666,18.533333,19.666666,6616509.500000,1947870.375000,265657.656250,14723.133789,2366.566650,662.366638
36:26:48,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,2.005,4373.07,18.32,18.63,19.39,843.11,844.99,193.583328,46.45,1.0055,226,0,13.819,2.01705,4.21,53540,13.133333,17.166666,18.066668,13.133333,17.166666,18.066668,6618616.000000,1948487.875000,265764.781250,14728.000000,2368.000000,662.366638
36:27:18,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,2.006,4374.08,18.34,18.62,19.43,843.22,845.01,193.933334,46.41,1.0055,226,0,13.820,2.01512,4.21,53549,13.233334,16.966667,17.700001,13.233334,16.966667,17.700001,6620707.500000,1949106.500000,265859.375000,14731.966797,2369.600098,662.366638
36:27:48,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,2.006,4375.08,18.34,18.63,19.43,843.14,845.15,193.616669,46.38,1.0056,226,0,13.819,2.01947,4.21,53557,12.566667,16.366667,16.633333,12.566667,16.366667,16.633333,6622829.500000,1949704.500000,265924.031250,14735.533203,2369.899902,662.366638
36:28:18,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,2.005,4376.08,18.35,18.63,19.43,843.14,845.26,193.866669,46.44,1.0057,226,0,13.819,2.01367,4.21,53566,13.366667,16.799999,16.799999,13.366667,16.799999,16.799999,6625000.000000,1950312.250000,266015.281250,14737.700195,2369.966553,662.433350
36:28:48,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,2.005,4377.08,18.35,18.63,19.42,843.17,845.23,193.000000,46.42,1.0057,226,0,13.819,2.01705,4.21,53574,13.433333,17.799999,19.166666,13.433333,17.799999,19.166666,6627373.000000,1950955.250000,266105.656250,14740.833008,2371.966553,663.533325
36:29:18,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,2.006,4378.08,18.35,18.63,19.44,843.19,845.10,194.250000,46.41,1.0055,226,0,13.819,2.01874,4.21,53582,14.400000,20.233334,21.066668,14.400000,20.233334,21.066668,6629973.500000,1951662.500000,266210.906250,14745.333008,2373.100098,664.666687
36:29:48,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,2.006,4379.08,18.35,18.61,19.44,843.17,845.15,194.016663,46.43,1.0056,226,0,13.819,2.01729,4.21,53590,14.366667,19.733334,19.900000,14.366667,19.733334,19.900000,6632561.500000,1952360.750000,266321.468750,14748.266602,2373.366699,664.933350
36:30:18,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,2.006,4380.08,18.36,18.63,19.42,843.22,845.06,192.899994,46.43,1.0055,226,0,13.819,2.01247,4.21,53598,13.633333,18.966667,19.900000,13.633333,18.966667,19.900000,6635150.000000,1953025.875000,266418.593750,14754.799805,2375.066650,664.933350
36:30:48,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,2.006,4381.08,18.36,18.60,19.43,843.30,845.15,192.350006,46.41,1.0056,226,0,13.819,2.01947,4.21,53605,13.066667,18.000000,18.000000,13.066667,18.000000,18.000000,6637508.500000,1953651.250000,266500.343750,14760.933594,2375.133301,665.000000
36:31:18,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,2.006,4382.08,18.35,18.61,19.47,843.19,845.18,194.250000,46.41,1.0056,226,0,13.818,2.01609,4.21,53613,14.466666,19.266666,19.966667,14.466666,19.266666,19.966667,6640112.000000,1954328.875000,266587.875000,14768.200195,2375.933350,665.799988
36:31:48,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,2.006,4383.08,18.36,18.59,19.46,843.22,845.28,190.300003,46.41,1.0057,226,0,13.819,2.02140,4.21,53620,14.433333,18.433332,18.799999,14.433333,18.433332,18.799999,6642650.500000,1955012.500000,266673.218750,14772.166992,2376.533447,665.799988
36:32:18,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,2.006,4384.09,18.36,18.57,19.44,843.16,845.20,191.583328,46.41,1.0056,226,0,13.818,2.01512,4.21,53627,13.600000,17.799999,20.500000,13.600000,17.799999,20.500000,6645002.500000,1955661.750000,266779.656250,14779.700195,2381.300049,665.799988
36:32:48,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,2.007,4385.09,18.37,18.58,19.43,843.22,845.34,193.699997,46.43,1.0058,226,0,13.820,2.01609,4.21,53634,13.133333,16.900000,17.433332,13.133333,16.900000,17.433332,6647454.000000,1956300.375000,266869.375000,14781.433594,2382.366699,665.799988
36:33:18,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,2.007,4386.09,18.36,18.59,19.42,843.22,845.23,193.816666,46.42,1.0057,226,0,13.818,2.01729,4.21,53641,14.233334,19.000000,19.400000,14.233334,19.000000,19.400000,6650105.500000,1956992.750000,266964.687500,14786.966797,2383.033447,665.799988
36:33:48,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,2.005,4387.09,18.35,18.57,19.42,843.25,845.26,191.166672,46.40,1.0057,226,0,13.818,2.01874,4.21,53648,12.566667,16.900000,16.900000,12.566667,16.900000,16.900000,6652560.000000,1957626.125000,267048.531250,14791.066406,2383.033447,665.799988
36:34:18,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,2.006,4388.10,18.36,18.56,19.47,843.22,845.17,191.383331,46.40,1.0056,226,0,13.817,2.01947,4.21,53654,14.666667,18.299999,19.466667,14.666667,18.299999,19.466667,6655309.000000,1958322.375000,267139.406250,14794.433594,2384.733398,666.666687
36:34:48,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,2.007,4389.10,18.38,18.53,19.47,843.19,845.42,191.016663,46.48,1.0058,226,0,13.818,2.01874,4.21,53661,13.566667,18.100000,19.366667,13.566667,18.100000,19.366667,6658048.500000,1958993.125000,267231.875000,14800.566406,2386.966553,667.133362
36:35:18,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,2.006,4390.10,18.37,18.53,19.50,843.19,845.20,192.016663,46.38,1.0056,226,0,13.817,2.01778,4.21,53667,14.766666,18.799999,19.166666,14.766666,18.799999,19.166666,6660965.000000,1959708.000000,267324.812500,14804.533203,2387.366699,667.533325
36:35:48,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,2.006,4391.10,18.37,18.53,19.47,843.24,845.42,192.833328,46.34,1.0059,226,0,13.817,2.02261,4.21,53674,14.566667,19.933332,19.933332,14.566667,19.933332,19.933332,6663627.000000,1960416.500000,267426.593750,14810.266602,2387.366699,667.533325
36:36:18,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,2.007,4392.10,18.38,18.53,19.48,843.35,845.34,191.766663,46.41,1.0057,226,0,13.817,2.02188,4.21,53680,11.533334,18.000000,18.299999,11.533334,18.000000,18.299999,6665523.500000,1961003.250000,267533.718750,14815.700195,2388.100098,667.533325
36:36:48,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,2.006,4393.11,18.37,18.54,19.46,843.16,845.23,191.350006,46.36,1.0056,226,0,13.817,2.01826,4.21,53686,12.933333,17.866667,18.400000,12.933333,17.866667,18.400000,6667651.500000,1961624.125000,267640.031250,14819.066406,2388.966553,667.533325
36:37:18,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,2.006,4394.11,18.39,18.53,19.45,843.21,845.36,193.300003,46.31,1.0057,226,0,13.818,2.01319,4.21,53692,14.666667,19.066668,19.566668,14.666667,19.066668,19.566668,6670178.500000,1962322.500000,267735.156250,14823.266602,2389.733398,667.533325
36:37:48,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,2.007,4395.11,18.39,18.51,19.48,843.29,845.36,191.300003,46.26,1.0057,226,0,13.817,2.01850,4.21,53698,14.633333,20.433332,20.466667,14.633333,20.433332,20.466667,6672795.500000,1963019.250000,267849.156250,14830.099609,2390.566650,667.533325
36:38:18,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,2.007,4396.12,18.38,18.49,19.47,843.11,845.34,192.850006,46.26,1.0057,226,0,13.818,2.01850,4.21,53704,14.100000,19.200001,19.566668,14.100000,19.200001,19.566668,6675397.000000,1963707.625000,267939.937500,14835.900391,2391.300049,667.533325
36:38:48,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,2.006,4397.12,18.39,18.48,19.45,843.18,845.42,192.016663,46.21,1.0058,226,0,13.817,2.01947,4.21,53709,16.133333,20.966667,21.033333,16.133333,20.966667,21.033333,6678297.000000,1964480.750000,268053.843750,14838.533203,2391.566650,667.533325
36:39:18,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,2.005,4398.12,18.40,18.46,19.50,843.15,845.47,192.033340,46.19,1.0058,226,0,13.817,2.02092,4.21,53715,15.933333,22.400000,22.500000,15.933333,22.400000,22.500000,6681433.000000,1965262.000000,268181.062500,14843.333008,2391.666748,667.533325
36:39:48,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,2.006,4399.12,18.40,18.46,19.49,843.15,845.36,193.283340,46.18,1.0057,226,0,13.819,2.01802,4.21,53720,12.033334,17.933332,18.299999,12.033334,17.933332,18.299999,6683528.000000,1965885.625000,268282.875000,14845.833008,2392.266602,667.866638
36:40:18,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,2.008,4400.12,18.39,18.46,19.50,843.13,845.34,192.100006,46.19,1.0057,226,0,13.816,2.01826,4.21,53725,13.833333,20.333334,21.500000,13.833333,20.333334,21.500000,6686094.000000,1966584.125000,268399.187500,14852.833008,2394.266602,668.366638
36:40:48,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,2.007,4401.13,18.40,18.47,19.50,843.07,845.47,192.116669,46.24,1.0058,226,0,13.817,2.01995,4.21,53731,15.266666,20.600000,21.400000,15.266666,20.600000,21.400000,6689001.000000,1967335.750000,268500.937500,14860.566406,2395.333252,668.366638
36:41:18,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,2.008,4402.14,18.40,18.45,19.48,843.15,845.39,193.866669,46.25,1.0057,226,0,13.817,2.01536,4.21,53736,16.033333,21.733334,22.333334,16.033333,21.733334,22.333334,6692319.000000,1968140.500000,268602.031250,14866.700195,2396.199951,668.366638
36:41:48,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,2.006,4403.14,18.40,18.44,19.48,843.18,845.36,193.183334,46.24,1.0057,226,0,13.817,2.01729,4.21,53741,16.700001,22.533333,22.533333,16.700001,22.533333,22.533333,6695840.500000,1968998.750000,268715.062500,14871.299805,2396.199951,668.366638
36:42:18,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,2.006,4404.14,18.41,18.45,19.50,843.15,845.41,193.149994,46.21,1.0057,226,0,13.817,2.01681,4.21,53746,16.000000,22.799999,22.799999,16.000000,22.799999,22.799999,6699192.500000,1969822.625000,268821.000000,14881.866211,2396.199951,668.366638
36:42:48,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,2.006,4405.14,18.40,18.43,19.47,843.18,845.44,192.850006,46.23,1.0058,226,0,13.816,2.01898,4.21,53751,18.233334,23.933332,24.700001,18.233334,23.933332,24.700001,6703020.500000,1970716.750000,268924.687500,14890.866211,2397.199951,668.366638
36:43:18,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,2.007,4406.14,18.41,18.44,19.49,843.18,845.50,194.183334,46.25,1.0058,226,0,13.817,2.01488,4.21,53755,16.866667,21.066668,21.700001,16.866667,21.066668,21.700001,6706894.500000,1971579.125000,269013.906250,14898.066406,2398.033447,668.366638
36:43:48,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,2.006,4407.15,18.41,18.41,19.48,843.13,845.58,190.800003,46.24,1.0059,226,0,13.816,2.01802,4.21,53760,16.033333,20.700001,21.500000,16.033333,20.700001,21.500000,6710387.000000,1972378.000000,269109.718750,14907.066406,2398.766602,668.366638
36:44:18,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,2.007,4408.15,18.41,18.42,19.47,843.15,845.55,193.250000,46.21,1.0059,226,0,13.815,2.01681,4.21,53765,18.700001,22.166666,22.500000,18.700001,22.166666,22.500000,6714421.500000,1973299.750000,269207.968750,14908.500000,2399.166748,668.366638
36:44:48,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,2.007,4409.16,18.42,18.42,19.44,843.07,845.58,192.149994,46.23,1.0059,226,0,13.817,2.02019,4.21,53769,18.766666,22.533333,23.299999,18.766666,22.533333,23.299999,6718654.500000,1974258.750000,269305.312500,14911.666992,2400.333252,668.466675
36:45:18,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,2.006,4410.16,18.42,18.40,19.52,843.18,845.47,191.449997,46.21,1.0057,226,0,13.816,2.01922,4.21,53774,17.299999,21.866667,23.033333,17.299999,21.866667,23.033333,6722382.000000,1975131.750000,269398.343750,14916.599609,2402.233398,669.233337
36:45:48,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,2.005,4411.16,18.41,18.39,19.49,843.07,845.63,190.583328,46.18,1.0060,226,0,13.816,2.01512,4.21,53778,15.033334,20.200001,20.833334,15.033334,20.200001,20.833334,6725370.500000,1975873.375000,269485.218750,14923.066406,2403.100098,669.233337
36:46:18,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.005,4412.16,18.41,18.39,19.47,843.21,845.55,193.149994,46.21,1.0059,226,0,13.816,2.01223,4.21,53782,16.133333,22.633333,23.666666,16.133333,22.633333,23.666666,6728709.500000,1976687.125000,269600.437500,14932.200195,2403.800049,669.933350
36:46:48,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.006,4413.16,18.41,18.37,19.44,843.07,845.33,191.399994,45.83,1.0057,226,0,13.816,2.02019,4.21,53786,15.233334,21.299999,23.200001,15.233334,21.299999,23.200001,6732128.500000,1977472.625000,269696.375000,14943.000000,2405.899902,672.033325
36:47:18,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.006,4414.16,18.40,18.35,19.49,843.07,845.58,191.000000,46.23,1.0059,226,0,13.816,2.02140,4.21,53790,17.566668,22.033333,22.900000,17.566668,22.033333,22.900000,6736152.500000,1978395.500000,269782.343750,14948.266602,2406.766602,672.900024
36:47:48,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.007,4415.17,18.42,18.33,19.48,843.07,845.58,193.033340,46.21,1.0059,226,0,13.816,2.02285,4.21,53794,19.166666,24.733334,25.466667,19.166666,24.733334,25.466667,6740631.000000,1979401.875000,269884.562500,14952.733398,2407.433350,673.533325
36:48:18,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.007,4416.17,18.42,18.35,19.51,843.18,845.52,193.516663,46.21,1.0058,226,0,13.817,2.02213,4.21,53798,18.466667,23.400000,24.166666,18.466667,23.400000,24.166666,6745032.500000,1980356.000000,269988.281250,14957.266602,2408.433350,673.700012
36:48:48,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,2.005,4417.17,18.40,18.33,19.49,843.10,845.47,191.233337,46.24,1.0058,226,0,13.816,2.01874,4.21,53802,17.766666,24.000000,25.966667,17.766666,24.000000,25.966667,6749077.500000,1981271.250000,270085.500000,14969.633789,2410.000000,674.400024
36:49:18,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,2.006,4418.17,18.40,18.32,19.49,843.05,845.47,192.983337,46.25,1.0058,226,0,13.816,2.01874,4.21,53806,17.466667,22.366667,22.366667,17.466667,22.366667,22.366667,6752749.500000,1982143.750000,270189.062500,14976.400391,2410.000000,674.400024
36:49:48,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,2.006,4419.18,18.39,18.34,19.46,843.10,845.47,194.033340,46.24,1.0059,226,0,13.816,2.02164,4.21,53810,15.633333,18.866667,19.033333,15.633333,18.866667,19.033333,6755983.000000,1982921.250000,270270.875000,14979.733398,2410.233398,674.400024
36:50:18,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.006,4420.18,18.40,18.35,19.47,843.10,845.58,190.683334,46.24,1.0059,226,0,13.816,2.01898,4.21,53814,12.266666,17.700001,17.733334,12.266666,17.700001,17.733334,6758209.000000,1983559.375000,270358.218750,14984.700195,2410.466553,674.400024
36:50:48,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.008,4421.19,18.40,18.34,19.45,843.13,845.50,191.333328,46.29,1.0058,226,0,13.815,2.02067,4.21,53817,11.366667,17.266666,17.566668,11.366667,17.266666,17.566668,6760402.000000,1984165.375000,270447.625000,14989.266602,2411.500000,674.400024
36:51:18,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,2.007,4422.19,18.40,18.31,19.48,843.10,845.55,192.550003,46.28,1.0059,226,0,13.814,2.01681,4.21,53821,12.800000,16.966667,17.266666,12.800000,16.966667,17.266666,6762799.500000,1984797.375000,270519.906250,14994.700195,2412.066650,674.400024
36:51:48,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,2.006,4423.19,18.40,18.34,19.49,843.02,845.58,193.500000,46.29,1.0059,226,0,13.814,2.01826,4.21,53824,14.033334,20.633333,20.633333,14.033334,20.633333,20.633333,6765466.000000,1985485.375000,270639.718750,15005.233398,2412.066650,674.400024
36:52:18,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.006,4424.19,18.40,18.33,19.47,843.07,845.50,192.183334,46.34,1.0058,226,0,13.815,2.02043,4.21,53828,16.233334,22.333334,22.333334,16.233334,22.333334,22.333334,6768650.500000,1986289.125000,270756.437500,15011.500000,2412.066650,674.400024
36:52:48,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.006,4425.19,18.40,18.31,19.50,843.10,845.66,192.716660,46.30,1.0060,226,0,13.816,2.02067,4.21,53831,16.900000,20.766666,21.000000,16.900000,20.766666,21.000000,6772059.500000,1987112.000000,270865.156250,15013.733398,2412.300049,674.400024
36:53:18,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.006,4426.20,18.40,18.30,19.48,843.13,845.58,194.050003,46.29,1.0059,226,0,13.812,2.02261,4.14,53829,16.666666,21.133333,21.799999,16.666666,21.133333,21.799999,6775586.000000,1987943.625000,270955.375000,15016.433594,2413.500000,674.966675
36:53:48,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.005,4427.20,18.41,18.16,19.47,843.15,845.77,192.183334,46.26,1.0061,226,0,13.809,2.01995,4.15,53814,16.533333,21.433332,22.266666,16.533333,21.433332,22.266666,6778965.500000,1988753.875000,271060.468750,15024.266602,2414.633301,675.266663
36:54:18,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,2.005,4428.20,18.39,17.99,19.46,843.02,845.86,192.883331,46.25,1.0063,226,0,13.808,2.01657,4.14,53798,15.000000,20.433332,20.566668,15.000000,20.433332,20.566668,6781950.000000,1989504.000000,271159.062500,15027.933594,2414.833252,675.466675
36:54:48,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.003,4429.19,18.38,17.86,19.47,843.13,846.02,191.949997,46.28,1.0065,226,0,13.806,2.01464,4.14,53783,13.433333,19.100000,20.100000,13.433333,19.100000,20.100000,6784217.000000,1990161.375000,271266.593750,15034.433594,2416.199951,676.133362
36:55:18,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.002,4430.19,18.37,17.76,19.45,843.03,846.16,191.350006,46.34,1.0067,226,0,13.804,2.01199,4.13,53768,13.900000,18.200001,18.266666,13.900000,18.200001,18.266666,6786824.000000,1990842.000000,271377.375000,15035.466797,2416.366699,676.133362
36:55:48,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.001,4431.19,18.36,17.69,19.42,843.11,846.38,192.250000,46.34,1.0070,226,0,13.802,2.01367,4.14,53754,14.166667,18.533333,18.833334,14.166667,18.533333,18.833334,6789710.000000,1991549.750000,271468.875000,15040.533203,2416.933350,676.133362
36:56:18,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.001,4432.18,18.35,17.59,19.44,843.17,846.46,192.850006,46.41,1.0072,226,0,13.803,2.01584,4.13,53739,16.233334,20.966667,22.433332,16.233334,20.966667,22.433332,6793140.500000,1992366.375000,271560.375000,15049.233398,2419.399902,676.133362
36:56:48,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.000,4433.18,18.33,17.50,19.42,843.09,846.55,189.683334,46.42,1.0074,226,0,13.802,2.01753,4.14,53723,16.933332,21.733334,22.333334,16.933332,21.733334,22.333334,6796872.000000,1993240.250000,271650.281250,15054.966797,2419.800049,676.133362
36:57:18,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.000,4434.17,18.31,17.45,19.43,842.96,846.52,193.399994,46.43,1.0074,226,0,13.798,2.01319,4.13,53708,15.266666,19.700001,20.133333,15.266666,19.700001,20.133333,6800069.500000,1994031.500000,271746.343750,15058.666992,2420.800049,676.200012
36:57:48,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,1.999,4435.17,18.30,17.38,19.41,843.04,846.72,191.666672,46.46,1.0077,226,0,13.799,2.01802,4.13,53694,14.133333,19.133333,19.900000,14.133333,19.133333,19.900000,6802396.500000,1994706.875000,271863.906250,15062.066406,2421.899902,676.833313
36:58:18,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,1.999,4436.17,18.29,17.33,19.36,843.12,846.89,190.383331,46.47,1.0079,226,0,13.798,2.01971,4.13,53679,13.066667,18.833334,19.799999,13.066667,18.833334,19.799999,6804737.500000,1995349.125000,271980.937500,15070.666992,2424.033447,676.833313
36:58:48,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,1.998,4437.16,18.27,17.30,19.35,842.99,846.72,189.616669,46.52,1.0078,226,0,13.796,2.01488,4.13,53663,13.700000,18.733334,19.700001,13.700000,18.733334,19.700001,6807380.500000,1996038.375000,272086.718750,15076.266602,2425.166748,676.833313
36:59:18,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,1.998,4438.16,18.27,17.26,19.33,842.99,846.80,191.350006,46.53,1.0079,226,0,13.797,2.01512,4.13,53648,14.566667,19.333334,21.033333,14.566667,19.333334,21.033333,6809975.000000,1996736.000000,272203.593750,15081.766602,2427.766602,676.833313
36:59:48,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,1.998,4439.15,18.26,17.21,19.32,843.05,846.90,193.266663,46.59,1.0080,226,0,13.796,2.01295,4.13,53634,14.000000,19.666666,20.200001,14.000000,19.666666,20.200001,6812470.500000,1997413.500000,272308.875000,15087.266602,2428.500000,676.833313
37:00:18,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,1.996,4440.15,18.24,17.18,19.33,843.02,846.81,191.433334,46.65,1.0080,226,0,13.797,2.01343,4.13,53619,13.566667,18.833334,19.566668,13.566667,18.833334,19.566668,6815035.500000,1998076.250000,272398.406250,15094.099609,2429.666748,676.833313
37:00:48,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,1.997,4441.15,18.24,17.13,19.32,843.00,846.84,189.966660,46.63,1.0080,226,0,13.797,2.01319,4.13,53603,13.466666,19.000000,19.933332,13.466666,19.000000,19.933332,6817571.000000,1998741.750000,272509.656250,15101.733398,2430.866699,676.833313
37:01:18,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,1.995,4442.14,18.23,17.12,19.32,843.05,847.01,190.816666,46.64,1.0083,226,0,13.796,2.00789,4.12,53589,13.000000,16.866667,17.366667,13.000000,16.866667,17.366667,6820046.500000,1999395.750000,272590.187500,15105.066406,2431.866699,676.833313
37:01:48,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,1.997,4443.14,18.21,17.09,19.30,843.14,847.01,189.616669,46.47,1.0083,226,0,13.795,2.01295,4.12,53574,13.666667,20.299999,20.600000,13.666667,20.299999,20.600000,6822519.000000,2000080.125000,272700.343750,15110.933594,2432.766602,676.833313
37:02:18,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,1.996,4444.13,18.21,17.05,19.29,843.03,846.99,191.916672,46.69,1.0083,226,0,13.793,2.00958,4.12,53559,13.466666,18.600000,18.966667,13.466666,18.600000,18.966667,6824820.500000,2000732.625000,272809.843750,15116.799805,2433.233398,676.833313
37:02:48,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,1.996,4445.13,18.20,17.04,19.28,842.98,847.01,191.233337,46.71,1.0084,226,0,13.794,2.01440,4.12,53543,12.400000,17.466667,17.900000,12.400000,17.466667,17.900000,6826928.500000,2001332.000000,272899.656250,15121.666992,2433.966553,676.833313
37:03:18,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,1.995,4446.13,18.19,17.01,19.27,843.09,847.07,190.366669,46.75,1.0085,226,0,13.796,2.01488,4.11,53529,13.800000,17.833334,18.433332,13.800000,17.833334,18.433332,6829123.500000,2001986.625000,272992.500000,15124.700195,2434.866699,676.833313
37:03:48,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,1.995,4447.12,18.18,17.00,19.25,843.06,847.15,191.833328,46.81,1.0086,226,0,13.794,2.01512,4.12,53514,14.066667,19.733334,20.966667,14.066667,19.733334,20.966667,6831334.000000,2002648.625000,273115.875000,15131.666992,2436.699951,678.166687
37:04:18,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,1.995,4448.12,18.17,16.98,19.25,843.03,847.11,191.883331,46.80,1.0086,226,0,13.792,2.01391,4.11,53499,13.533334,18.266666,18.866667,13.533334,18.266666,18.866667,6833442.000000,2003294.625000,273205.781250,15136.166992,2437.300049,678.533325
37:04:48,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,1.995,4449.12,18.16,16.97,19.24,843.15,847.02,193.733337,46.82,1.0085,226,0,13.794,2.00861,4.12,53484,12.933333,17.200001,17.333334,12.933333,17.200001,17.333334,6835485.500000,2003922.125000,273293.500000,15137.966797,2437.933350,678.533325
37:05:18,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,1.995,4450.11,18.15,16.92,19.23,843.12,847.18,190.616669,46.90,1.0087,226,0,13.793,2.01199,4.12,53469,10.933333,16.299999,16.299999,10.933333,16.299999,16.299999,6837359.000000,2004501.625000,273392.968750,15140.366211,2437.933350,678.533325
37:05:48,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,1.993,4451.11,18.14,16.93,19.22,843.02,847.19,192.666672,46.93,1.0088,226,0,13.793,2.01006,4.12,53454,12.933333,17.233334,17.233334,12.933333,17.233334,17.233334,6839370.000000,2005123.875000,273482.687500,15143.299805,2437.933350,678.533325
37:06:18,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,1.994,4452.10,18.14,16.92,19.19,843.05,847.14,191.383331,46.94,1.0087,226,0,13.793,2.00886,4.12,53438,13.166667,17.666666,17.666666,13.166667,17.666666,17.666666,6841349.000000,2005749.625000,273576.031250,15148.133789,2437.933350,678.533325
37:06:48,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,1.994,4453.10,18.13,16.88,19.21,843.07,847.12,192.483337,46.97,1.0087,226,0,13.793,2.01030,4.11,53424,12.300000,16.600000,16.966667,12.300000,16.600000,16.966667,6843293.500000,2006355.500000,273662.500000,15151.933594,2438.733398,678.533325
37:07:18,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,1.993,4454.10,18.12,16.90,19.23,843.02,847.08,190.016663,47.00,1.0087,226,0,13.793,2.00886,4.11,53409,13.333333,18.633333,18.633333,13.333333,18.633333,18.633333,6845275.000000,2006980.000000,273769.781250,15159.266602,2438.800049,678.533325
37:07:48,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,1.993,4455.09,18.12,16.90,19.18,843.07,847.03,192.466660,47.03,1.0087,226,0,13.793,2.00934,4.11,53393,12.900000,17.966667,18.200001,12.900000,17.966667,18.200001,6847223.000000,2007587.500000,273862.375000,15163.500000,2439.033447,678.533325
37:08:18,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,1.993,4456.09,18.11,16.88,19.20,843.05,847.03,191.133331,47.06,1.0087,226,0,13.794,2.00597,4.11,53378,12.466666,17.666666,18.533333,12.466666,17.666666,18.533333,6849172.500000,2008198.625000,273959.625000,15169.666992,2440.866699,678.533325
37:08:48,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,1.993,4457.08,18.10,16.87,19.19,843.00,847.16,192.316666,47.06,1.0089,226,0,13.793,2.01175,4.10,53364,11.433333,15.566667,15.900000,11.433333,15.566667,15.900000,6851005.500000,2008767.125000,274041.093750,15173.799805,2441.300049,678.533325
37:09:18,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,1.993,4458.08,18.10,16.89,19.18,842.94,847.08,191.683334,47.09,1.0088,226,0,13.794,2.01343,4.11,53348,12.133333,17.233334,17.233334,12.133333,17.233334,17.233334,6852845.500000,2009353.125000,274137.875000,15179.099609,2441.300049,678.533325
37:09:48,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,1.994,4459.08,18.09,16.86,19.16,843.02,846.98,192.949997,47.12,1.0087,226,0,13.792,2.01247,4.11,53333,11.800000,16.966667,18.600000,11.800000,16.966667,18.600000,6854782.500000,2009948.000000,274234.406250,15184.266602,2444.133301,678.533325
37:10:18,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,1.993,4460.07,18.08,16.84,19.17,842.89,847.00,190.199997,47.10,1.0088,226,0,13.793,2.01367,4.11,53319,13.166667,17.533333,18.566668,13.166667,17.533333,18.566668,6856743.500000,2010561.125000,274333.062500,15190.833008,2446.266602,678.533325
37:10:48,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,1.993,4461.07,18.09,16.84,19.12,843.02,846.98,191.716660,47.14,1.0087,226,0,13.793,2.00861,4.11,53304,12.300000,17.700001,18.400000,12.300000,17.700001,18.400000,6858696.500000,2011171.250000,274432.812500,15199.533203,2447.333252,678.533325
37:11:18,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,1.993,4462.06,18.08,16.85,19.16,843.05,847.09,191.766663,47.16,1.0089,226,0,13.792,2.01247,4.10,53288,13.000000,18.433332,19.033333,13.000000,18.433332,19.033333,6860755.500000,2011810.375000,274540.625000,15204.900391,2448.000000,678.900024
37:11:48,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,1.994,4463.06,18.07,16.83,19.09,843.03,847.13,190.566666,47.15,1.0089,226,0,13.792,2.00934,4.11,53273,12.466666,16.966667,17.133333,12.466666,16.966667,17.133333,6862661.500000,2012406.000000,274626.781250,15209.599609,2448.666748,678.900024
37:12:18,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,1.992,4464.06,18.07,16.84,19.14,842.98,847.17,192.516663,47.17,1.0090,226,0,13.792,2.01102,4.10,53258,13.133333,17.133333,17.133333,13.133333,17.133333,17.133333,6864574.500000,2013012.750000,274709.625000,15214.166992,2448.866699,678.900024
37:12:48,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,1.993,4465.05,18.06,17.01,19.16,842.98,846.76,191.250000,47.25,1.0085,226,0,13.802,2.01488,4.21,53273,10.933333,17.433332,17.600000,10.933333,17.433332,17.600000,6866402.000000,2013580.000000,274808.875000,15217.466797,2449.300049,678.900024
37:13:18,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,1.995,4466.05,18.07,17.31,19.14,843.06,846.35,191.633331,47.13,1.0080,226,0,13.805,2.01054,4.21,53289,12.266666,18.266666,18.700001,12.266666,18.266666,18.700001,6868321.500000,2014178.500000,274921.000000,15222.233398,2449.733398,678.900024
37:13:48,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,1.996,4467.04,18.10,17.56,19.17,843.21,846.02,192.283340,47.09,1.0075,226,0,13.806,2.00886,4.21,53303,11.633333,17.266666,17.266666,11.633333,17.266666,17.266666,6870202.500000,2014767.750000,275021.875000,15223.933594,2449.733398,678.900024
37:14:18,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,1.999,4468.04,18.13,17.78,19.19,843.05,845.77,192.449997,47.01,1.0071,226,0,13.810,2.01295,4.21,53317,12.166667,18.200001,18.366667,12.166667,18.200001,18.366667,6872106.500000,2015382.500000,275119.468750,15228.500000,2450.566650,678.900024
37:14:48,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,2.000,4469.04,18.15,17.94,19.19,843.01,845.76,192.016663,46.95,1.0070,226,0,13.813,2.01440,4.21,53331,13.966666,19.600000,19.666666,13.966666,19.600000,19.666666,6874155.000000,2016031.250000,275231.437500,15235.466797,2450.600098,678.900024
37:15:18,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,2.002,4470.03,18.16,18.10,19.23,843.02,845.46,190.466660,46.89,1.0066,226,0,13.814,2.01343,4.21,53343,12.900000,18.200001,18.566668,12.900000,18.200001,18.566668,6876138.500000,2016649.875000,275338.656250,15242.099609,2451.433350,678.900024
37:15:48,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,2.002,4471.03,18.19,18.20,19.28,843.01,845.37,194.066666,46.81,1.0064,226,0,13.816,2.01440,4.21,53356,12.300000,18.900000,18.966667,12.300000,18.900000,18.966667,6878160.000000,2017278.250000,275461.843750,15244.733398,2451.500000,678.900024
37:16:18,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.003,4472.03,18.21,18.29,19.26,843.06,845.07,192.016663,46.75,1.0060,226,0,13.818,2.01584,4.21,53369,12.466666,18.133333,18.600000,12.466666,18.133333,18.600000,6880031.500000,2017873.500000,275559.437500,15253.433594,2452.166748,678.900024
37:16:48,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,2.004,4473.02,18.23,18.39,19.31,843.05,845.26,192.266663,46.65,1.0062,226,0,13.817,2.01971,4.21,53381,10.866667,16.000000,16.166666,10.866667,16.000000,16.166666,6881787.500000,2018430.875000,275648.906250,15257.933594,2452.633301,678.900024
37:17:18,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,2.005,4474.02,18.26,18.44,19.31,843.07,845.11,191.316666,46.61,1.0059,226,0,13.818,2.01705,4.21,53392,13.133333,17.066668,17.500000,13.133333,17.066668,17.500000,6883686.500000,2019032.875000,275736.531250,15263.733398,2453.899902,678.900024
37:17:48,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,2.005,4475.02,18.27,18.50,19.33,842.99,845.03,192.466660,46.62,1.0057,226,0,13.819,2.01416,4.21,53404,13.966666,17.866667,18.366667,13.966666,17.866667,18.366667,6885736.500000,2019681.375000,275832.500000,15266.733398,2454.600098,678.900024
37:18:18,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,2.007,4476.03,18.28,18.55,19.32,843.04,844.97,192.199997,46.51,1.0056,226,0,13.820,2.01898,4.21,53416,13.033334,16.866667,17.066668,13.033334,16.866667,17.066668,6887712.000000,2020294.500000,275913.156250,15268.566406,2455.000000,678.900024
37:18:48,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,2.007,4477.03,18.30,18.58,19.35,843.02,844.97,195.399994,46.48,1.0056,226,0,13.819,2.01295,4.21,53427,12.066667,16.000000,16.366667,12.066667,16.000000,16.366667,6889539.500000,2020873.375000,275991.906250,15271.166992,2455.366699,678.900024
37:19:18,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,2.006,4478.03,18.31,18.63,19.37,843.09,844.85,191.649994,46.47,1.0054,226,0,13.819,2.02164,4.21,53438,14.266666,18.433332,18.833334,14.266666,18.433332,18.833334,6891642.500000,2021533.500000,276083.625000,15272.733398,2456.266602,678.900024
37:19:48,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,2.007,4479.04,18.32,18.64,19.39,843.03,844.85,193.166672,46.44,1.0054,226,0,13.822,2.01802,4.21,53448,11.500000,16.466667,17.333334,11.500000,16.466667,17.333334,6893507.500000,2022110.000000,276175.531250,15277.766602,2457.933350,678.900024
37:20:18,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,2.008,4480.04,18.34,18.67,19.42,843.08,844.85,192.116669,46.37,1.0053,226,0,13.821,2.02116,4.21,53459,11.700000,17.066668,17.766666,11.700000,17.066668,17.766666,6895400.000000,2022699.375000,276273.468750,15282.333008,2458.866699,678.900024
37:20:48,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,2.008,4481.05,18.35,18.68,19.43,842.92,844.88,191.716660,46.35,1.0053,226,0,13.824,2.01705,4.21,53469,12.533334,17.799999,19.433332,12.533334,17.799999,19.433332,6897331.500000,2023307.250000,276365.531250,15290.066406,2462.033447,679.533325
37:21:18,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,2.009,4482.06,18.35,18.73,19.48,842.95,844.77,193.116669,46.31,1.0052,226,0,13.821,2.01391,4.21,53479,11.500000,17.466667,18.933332,11.500000,17.466667,18.933332,6899247.500000,2023905.125000,276461.093750,15297.500000,2464.066650,681.099976
37:21:48,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,2.008,4483.06,18.36,18.73,19.45,843.08,844.85,192.949997,46.30,1.0052,226,0,13.822,2.02188,4.21,53489,13.066667,18.100000,18.500000,13.066667,18.100000,18.500000,6901210.000000,2024527.625000,276549.000000,15303.833008,2464.766602,681.666687
37:22:18,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,2.010,4484.07,18.38,18.75,19.43,842.92,844.79,192.500000,46.27,1.0051,226,0,13.822,2.02285,4.21,53499,13.266666,17.766666,18.633333,13.266666,17.766666,18.633333,6903194.500000,2025155.125000,276634.625000,15312.333008,2466.633301,681.666687
37:22:48,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,2.009,4485.08,18.37,18.73,19.44,843.03,844.71,193.716660,46.23,1.0050,226,0,13.822,2.01874,4.21,53508,13.600000,17.600000,17.733334,13.600000,17.600000,17.733334,6905173.500000,2025777.375000,276739.218750,15315.533203,2467.233398,681.666687
37:23:18,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,2.010,4486.08,18.39,18.71,19.45,843.07,844.79,191.916672,46.23,1.0050,226,0,13.821,2.01947,4.21,53518,12.400000,17.066668,17.066668,12.400000,17.066668,17.066668,6907039.500000,2026369.625000,276832.218750,15317.033203,2467.233398,681.666687
37:23:48,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,2.008,4487.09,18.38,18.74,19.48,842.87,844.76,191.533340,46.19,1.0050,226,0,13.820,2.02164,4.21,53527,13.666667,17.533333,17.600000,13.666667,17.533333,17.600000,6909145.000000,2027029.750000,276913.281250,15318.500000,2467.399902,681.833313
37:24:18,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,2.008,4488.10,18.39,18.72,19.51,842.99,844.82,192.199997,46.20,1.0051,226,0,13.821,2.01898,4.21,53536,13.400000,18.166666,19.633333,13.400000,18.166666,19.633333,6911187.000000,2027672.375000,277002.187500,15324.933594,2469.199951,683.633362
37:24:48,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,2.009,4489.10,18.39,18.72,19.47,842.99,844.87,194.750000,46.21,1.0051,226,0,13.822,2.02334,4.21,53545,11.100000,15.800000,16.333334,11.100000,15.800000,16.333334,6912989.000000,2028228.250000,277084.875000,15328.599609,2469.899902,684.266663
37:25:18,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,2.011,4490.11,18.39,18.72,19.49,842.94,844.84,192.800003,46.20,1.0051,226,0,13.820,2.01850,4.21,53553,12.333333,16.700001,17.933332,12.333333,16.700001,17.933332,6914982.000000,2028844.375000,277166.531250,15334.000000,2472.166748,684.266663
37:25:48,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,2.009,4491.12,18.39,18.72,19.49,842.94,844.76,195.466660,46.20,1.0050,226,0,13.821,2.01681,4.21,53562,11.533334,16.166666,17.066668,11.533334,16.166666,17.066668,6916947.500000,2029445.250000,277256.656250,15336.400391,2473.233398,685.133362
37:26:18,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.009,4492.13,18.40,18.71,19.48,842.91,844.92,193.883331,46.19,1.0052,226,0,13.820,2.01850,4.21,53570,13.100000,17.799999,18.066668,13.100000,17.799999,18.066668,6918929.500000,2030065.250000,277354.500000,15341.400391,2473.233398,685.133362
37:26:48,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,2.009,4493.14,18.40,18.71,19.50,842.91,844.84,193.383331,46.21,1.0051,226,0,13.820,2.02067,4.21,53578,11.966666,17.000000,17.233334,11.966666,17.000000,17.233334,6920838.000000,2030656.125000,277450.968750,15346.166992,2473.699951,685.133362
37:27:18,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,2.009,4494.14,18.40,18.69,19.48,842.91,844.81,193.133331,46.19,1.0050,226,0,13.820,2.01584,4.21,53586,13.000000,17.799999,18.333334,13.000000,17.799999,18.333334,6922764.500000,2031268.250000,277559.281250,15350.299805,2474.633301,685.133362
37:27:48,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,2.010,4495.15,18.40,18.71,19.52,842.89,844.78,193.516663,46.19,1.0050,226,0,13.821,2.01826,4.21,53594,13.200000,19.266666,20.733334,13.200000,19.266666,20.733334,6924766.500000,2031903.500000,277687.281250,15355.533203,2476.833252,685.866638
37:28:18,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,2.009,4496.16,18.40,18.70,19.46,842.86,844.67,191.133331,46.21,1.0049,226,0,13.821,2.02116,4.21,53602,12.933333,17.633333,18.400000,12.933333,17.633333,18.400000,6926692.500000,2032510.250000,277779.468750,15364.366211,2478.366699,685.866638
37:28:48,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.009,4497.17,18.42,18.68,19.49,842.99,844.89,193.833328,46.21,1.0051,226,0,13.821,2.01874,4.21,53610,11.200000,17.299999,17.466667,11.200000,17.299999,17.466667,6928543.000000,2033085.125000,277878.000000,15368.500000,2478.566650,685.866638
37:29:18,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,2.010,4498.18,18.41,18.71,19.49,842.96,844.84,190.399994,46.25,1.0050,226,0,13.820,2.02140,4.21,53617,12.533334,17.799999,18.466667,12.533334,17.799999,18.466667,6930562.000000,2033709.750000,277981.687500,15372.533203,2479.233398,686.533325
37:29:48,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,2.009,4499.19,18.41,18.69,19.48,842.99,844.84,193.266663,46.19,1.0050,226,0,13.822,2.01488,4.21,53624,13.400000,18.500000,19.166666,13.400000,18.500000,19.166666,6932609.500000,2034337.625000,278081.656250,15380.099609,2480.466553,686.700012
37:30:18,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,2.009,4500.20,18.42,18.68,19.47,842.99,844.84,194.483337,46.23,1.0050,226,0,13.820,2.01826,4.21,53632,13.366667,19.366667,21.100000,13.366667,19.366667,21.100000,6934817.500000,2034996.250000,278185.531250,15390.766602,2482.866699,687.566650
37:30:48,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,2.009,4501.21,18.43,18.66,19.51,842.96,845.02,194.866669,46.15,1.0052,226,0,13.820,2.02213,4.21,53639,12.333333,17.833334,18.200001,12.333333,17.833334,18.200001,6936867.500000,2035607.250000,278287.062500,15396.533203,2483.566650,687.566650
37:31:18,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,2.010,4502.22,18.43,18.68,19.53,842.93,845.10,193.166672,46.14,1.0053,226,0,13.821,2.01778,4.21,53646,10.766666,15.800000,17.066668,10.766666,15.800000,17.066668,6938703.000000,2036156.375000,278372.718750,15403.766602,2485.466553,687.566650
37:31:48,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,2.009,4503.22,18.43,18.63,19.55,842.99,844.91,194.100006,46.13,1.0050,226,0,13.819,2.01898,4.21,53652,12.100000,15.900000,15.900000,12.100000,15.900000,15.900000,6940608.500000,2036726.250000,278448.437500,15407.633789,2485.466553,687.566650
37:32:18,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,2.010,4504.23,18.44,18.64,19.55,842.99,844.96,193.816666,46.09,1.0051,226,0,13.820,2.01681,4.21,53659,13.600000,20.066668,20.866667,13.600000,20.066668,20.866667,6942779.000000,2037397.250000,278559.625000,15414.866211,2486.733398,687.566650
37:32:48,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,2.010,4505.24,18.44,18.61,19.48,842.99,845.05,195.916672,46.13,1.0052,226,0,13.820,2.02019,4.21,53665,13.866667,19.500000,19.666666,13.866667,19.500000,19.666666,6944917.500000,2038048.250000,278660.718750,15420.700195,2487.066650,687.900024
37:33:18,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,2.010,4506.25,18.43,18.62,19.47,842.93,845.02,194.300003,46.12,1.0052,227,0,13.819,2.02140,4.21,53672,10.600000,16.166666,16.766666,10.600000,16.166666,16.766666,6946696.000000,2038593.500000,278750.156250,15425.866211,2488.066650,688.433350
37:33:48,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,2.005,4507.25,18.45,18.60,19.52,842.88,845.13,191.933334,46.12,1.0052,227,0,13.794,2.01753,4.21,53678,11.500000,17.200001,18.100000,11.500000,17.200001,18.100000,6948680.500000,2039177.625000,278849.937500,15432.599609,2489.300049,688.433350
37:34:18,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,2.005,4508.25,18.45,18.59,19.52,842.93,845.07,192.616669,46.10,1.0052,227,0,13.793,2.01440,4.21,53684,13.766666,18.266666,19.000000,13.766666,18.266666,19.000000,6950841.500000,2039822.875000,278954.656250,15437.933594,2490.100098,688.433350
37:34:48,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,2.005,4509.25,18.45,18.58,19.51,842.93,845.15,190.216660,46.09,1.0053,227,0,13.794,2.01802,4.21,53690,13.566667,18.200001,18.866667,13.566667,18.200001,18.866667,6952993.500000,2040465.625000,279050.968750,15445.533203,2490.899902,688.433350
37:35:18,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,2.004,4510.24,18.45,18.57,19.51,842.93,845.04,193.033340,46.07,1.0051,227,0,13.794,2.01223,4.21,53696,13.366667,18.166666,18.333334,13.366667,18.166666,18.333334,6955082.000000,2041092.625000,279155.906250,15450.000000,2491.000000,688.433350
37:35:48,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,2.004,4511.24,18.45,18.55,19.57,842.98,845.13,190.333328,46.04,1.0052,227,0,13.793,2.01488,4.21,53702,13.600000,19.133333,19.500000,13.600000,19.133333,19.500000,6957246.500000,2041740.375000,279260.781250,15456.599609,2491.266602,688.433350
37:36:18,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,2.005,4512.24,18.45,18.55,19.55,843.04,845.10,191.433334,46.04,1.0052,227,0,13.791,2.01560,4.21,53708,11.466666,18.799999,19.566668,11.466666,18.799999,19.566668,6959208.500000,2042329.375000,279364.093750,15467.633789,2492.533447,688.433350
37:36:48,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,2.003,4513.24,18.45,18.56,19.57,842.96,845.10,191.000000,46.06,1.0052,227,0,13.793,2.01560,4.21,53713,11.400000,17.000000,17.166666,11.400000,17.000000,17.166666,6961135.000000,2042904.750000,279453.500000,15474.466797,2492.800049,688.500000
37:37:18,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,2.004,4514.24,18.44,18.57,19.54,842.85,845.05,192.383331,46.03,1.0052,227,0,13.793,2.01633,4.21,53719,12.800000,18.000000,19.033333,12.800000,18.000000,19.033333,6963128.500000,2043517.250000,279541.968750,15484.733398,2494.433350,689.266663
37:37:48,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,2.005,4515.24,18.44,18.54,19.55,842.75,845.10,191.016663,46.03,1.0052,227,0,13.793,2.01488,4.21,53724,14.200000,17.733334,17.933332,14.200000,17.733334,17.933332,6965213.000000,2044159.125000,279627.187500,15490.099609,2494.633301,689.266663
37:38:18,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,2.005,4516.24,18.46,18.53,19.52,842.96,845.13,191.116669,46.01,1.0052,227,0,13.792,2.02164,4.21,53730,13.966666,18.066668,19.066668,13.966666,18.066668,19.066668,6967362.000000,2044814.000000,279726.656250,15497.099609,2496.066650,689.266663
37:38:48,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,2.004,4517.23,18.46,18.53,19.51,842.80,845.15,192.516663,45.99,1.0052,227,0,13.793,2.01271,4.21,53735,12.600000,17.400000,18.000000,12.600000,17.400000,18.000000,6969335.000000,2045411.500000,279827.968750,15502.633789,2497.133301,689.666687
37:39:18,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,2.004,4518.23,18.45,18.52,19.56,842.98,845.04,191.433334,45.96,1.0051,227,0,13.793,2.01319,4.21,53740,12.500000,19.366667,19.966667,12.500000,19.366667,19.966667,6971395.500000,2046036.250000,279936.406250,15511.766602,2498.266602,690.133362
37:39:48,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,2.004,4519.23,18.45,18.54,19.47,842.96,845.21,194.416672,45.97,1.0053,227,0,13.792,2.00958,4.21,53745,12.300000,18.233334,18.866667,12.300000,18.233334,18.866667,6973419.500000,2046660.250000,280040.062500,15516.566406,2499.133301,690.566650
37:40:18,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,2.004,4520.23,18.44,18.54,19.53,842.83,845.05,190.866669,45.99,1.0052,227,0,13.793,2.01319,4.21,53750,12.566667,17.866667,18.299999,12.566667,17.866667,18.299999,6975437.500000,2047289.875000,280142.062500,15519.400391,2499.899902,691.333313
37:40:48,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,2.003,4521.22,18.45,18.50,19.52,842.88,845.21,191.316666,46.01,1.0053,227,0,13.794,2.01343,4.21,53755,11.566667,15.933333,16.000000,11.566667,15.933333,16.000000,6977327.500000,2047867.500000,280226.656250,15522.233398,2499.966553,691.400024
37:41:18,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,2.003,4522.22,18.45,18.51,19.54,842.90,845.10,192.100006,46.01,1.0052,227,0,13.791,2.01030,4.21,53760,12.700000,17.266666,17.266666,12.700000,17.266666,17.266666,6979343.000000,2048484.625000,280313.968750,15526.233398,2499.966553,691.400024
37:41:48,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,2.004,4523.22,18.45,18.49,19.56,842.85,845.21,192.949997,46.07,1.0053,227,0,13.792,2.01391,4.21,53764,11.800000,16.466667,16.466667,11.800000,16.466667,16.466667,6981313.500000,2049073.875000,280396.500000,15530.266602,2499.966553,691.400024
37:42:18,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,2.004,4524.22,18.44,18.50,19.50,842.77,845.07,192.116669,46.05,1.0052,227,0,13.791,2.01440,4.21,53769,13.366667,17.133333,17.299999,13.366667,17.133333,17.299999,6983346.500000,2049699.500000,280477.218750,15532.299805,2500.166748,691.599976
37:42:48,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,2.004,4525.22,18.44,18.46,19.51,842.85,845.13,190.783340,46.11,1.0053,227,0,13.792,2.01729,4.21,53773,12.100000,16.966667,17.400000,12.100000,16.966667,17.400000,6985240.500000,2050273.375000,280569.906250,15537.433594,2501.166748,692.266663
37:43:18,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,2.004,4526.21,18.44,18.49,19.55,842.83,845.18,192.300003,46.03,1.0053,227,0,13.791,2.01295,4.21,53778,14.900000,20.566668,21.500000,14.900000,20.566668,21.500000,6987486.000000,2050965.250000,280691.125000,15545.166992,2502.933350,692.266663
37:43:48,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,2.003,4527.21,18.44,18.48,19.50,842.83,845.13,192.250000,45.98,1.0053,227,0,13.791,2.01536,4.21,53782,14.566667,19.299999,19.566668,14.566667,19.299999,19.566668,6989648.500000,2051641.375000,280783.812500,15551.266602,2503.300049,692.266663
37:44:18,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,2.004,4528.21,18.45,18.43,19.53,842.82,845.24,192.550003,46.00,1.0054,227,0,13.791,2.01367,4.21,53786,12.900000,17.799999,17.799999,12.900000,17.799999,17.799999,6991717.000000,2052280.375000,280876.187500,15554.299805,2503.300049,692.266663
37:44:48,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,2.004,4529.21,18.44,18.44,19.49,842.72,845.35,193.366669,46.01,1.0055,227,0,13.791,2.01223,4.21,53790,12.866667,18.033333,18.133333,12.866667,18.033333,18.133333,6993750.000000,2052896.250000,280970.406250,15561.033203,2503.600098,692.566650
37:45:18,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,2.004,4530.21,18.45,18.44,19.50,842.88,845.21,192.133331,46.01,1.0053,227,0,13.790,2.01440,4.21,53795,13.933333,18.799999,20.033333,13.933333,18.799999,20.033333,6995877.000000,2053548.500000,281082.937500,15565.099609,2505.666748,693.099976
37:45:48,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,2.004,4531.20,18.44,18.42,19.50,842.93,845.18,193.949997,46.04,1.0053,227,0,13.790,2.01584,4.21,53799,13.633333,18.400000,18.900000,13.633333,18.400000,18.900000,6997980.500000,2054185.875000,281196.843750,15567.500000,2506.766602,693.099976
37:46:18,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,2.004,4532.20,18.43,18.42,19.50,842.88,845.32,192.616669,46.06,1.0055,227,0,13.790,2.01633,4.21,53803,14.133333,18.500000,19.200001,14.133333,18.500000,19.200001,7000128.000000,2054844.250000,281311.531250,15570.500000,2507.533447,693.866638
37:46:48,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,2.003,4533.20,18.45,18.41,19.51,842.74,845.43,192.866669,46.08,1.0056,227,0,13.791,2.01247,4.21,53806,12.966666,19.466667,19.799999,12.966666,19.466667,19.799999,7002221.000000,2055494.125000,281428.156250,15576.833008,2507.899902,694.233337
37:47:18,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,2.003,4534.20,18.43,18.39,19.50,842.83,845.51,190.533340,46.07,1.0058,227,0,13.791,2.01609,4.21,53810,12.666667,18.533333,18.533333,12.666667,18.533333,18.533333,7004261.000000,2056124.750000,281539.687500,15580.266602,2507.899902,694.233337
37:47:48,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,2.003,4535.19,18.43,18.39,19.50,842.99,845.35,192.199997,46.09,1.0056,227,0,13.791,2.01416,4.21,53814,12.966666,18.700001,19.766666,12.966666,18.700001,19.766666,7006311.000000,2056754.750000,281643.562500,15588.266602,2509.133301,695.099976
37:48:18,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,2.002,4536.19,18.43,18.37,19.52,842.93,845.40,193.566666,46.14,1.0056,227,0,13.792,2.01295,4.21,53818,13.133333,18.066668,18.666666,13.133333,18.066668,18.666666,7008429.000000,2057390.375000,281736.500000,15591.200195,2509.933350,695.433350
37:48:48,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,2.003,4537.19,18.42,18.38,19.55,842.91,845.30,192.716660,46.18,1.0055,227,0,13.790,2.01271,4.21,53821,12.900000,19.100000,19.166666,12.900000,19.100000,19.166666,7010466.500000,2058010.500000,281848.312500,15595.099609,2510.533447,695.433350
37:49:18,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,2.003,4538.18,18.43,18.37,19.51,842.88,845.38,194.233337,46.15,1.0056,227,0,13.788,2.01440,4.21,53825,12.966666,17.299999,18.833334,12.966666,17.299999,18.833334,7012521.500000,2058627.125000,281932.062500,15600.466797,2512.800049,695.433350
37:49:48,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,2.002,4539.18,18.42,18.38,19.52,842.99,845.41,191.300003,46.22,1.0057,227,0,13.790,2.01874,4.21,53828,13.400000,18.299999,18.833334,13.400000,18.299999,18.833334,7014550.500000,2059249.375000,282026.375000,15606.266602,2513.833252,695.433350
37:50:18,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.003,4540.17,18.43,18.33,19.52,842.96,845.35,191.683334,46.16,1.0056,227,0,13.788,2.01633,4.21,53832,13.333333,17.433332,17.433332,13.333333,17.433332,17.433332,7016573.000000,2059874.250000,282126.406250,15606.833008,2513.833252,695.433350
37:50:48,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,2.002,4541.17,18.44,18.35,19.51,842.88,845.18,192.949997,46.13,1.0053,227,0,13.788,2.01464,4.21,53835,14.266666,18.666666,18.666666,14.266666,18.666666,18.666666,7018824.500000,2060558.375000,282227.375000,15609.066406,2513.833252,695.433350
37:51:18,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,2.003,4542.17,18.42,18.28,19.52,842.91,845.36,190.983337,46.15,1.0056,227,0,13.784,2.01416,4.15,53824,13.533334,18.266666,18.266666,13.533334,18.266666,18.266666,7020830.500000,2061193.750000,282322.218750,15615.333008,2513.833252,695.433350
37:51:48,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,2.001,4543.16,18.42,18.15,19.50,842.86,845.77,192.699997,46.25,1.0061,227,0,13.782,2.01319,4.15,53809,12.733334,18.500000,18.500000,12.733334,18.500000,18.500000,7022864.000000,2061828.375000,282423.687500,15619.000000,2513.833252,695.433350
37:52:18,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,2.001,4544.16,18.41,17.98,19.50,842.99,845.80,190.149994,46.22,1.0062,227,0,13.782,2.01295,4.14,53794,13.000000,19.333334,20.233334,13.000000,19.333334,20.233334,7024950.000000,2062469.875000,282543.468750,15626.033203,2515.199951,695.433350
37:52:48,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,1.998,4545.16,18.38,17.86,19.48,842.89,846.02,192.833328,46.31,1.0065,227,0,13.779,2.00861,4.13,53779,11.866667,17.600000,18.100000,11.866667,17.600000,18.100000,7026915.000000,2063057.875000,282637.937500,15632.633789,2516.366699,695.433350
37:53:18,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,1.998,4546.15,18.37,17.77,19.47,843.03,846.05,192.066666,46.34,1.0066,227,0,13.778,2.00813,4.14,53764,14.400000,19.133333,20.333334,14.400000,19.133333,20.333334,7028978.500000,2063695.500000,282734.593750,15640.933594,2518.199951,696.366638
37:53:48,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,1.997,4547.15,18.36,17.67,19.43,842.95,846.21,190.083328,46.41,1.0068,227,0,13.775,2.01102,4.13,53749,12.600000,17.400000,19.000000,12.600000,17.400000,19.000000,7030960.500000,2064308.375000,282830.531250,15645.533203,2520.533447,698.533325
37:54:18,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,1.996,4548.14,18.34,17.61,19.45,843.00,846.19,193.316666,46.46,1.0069,227,0,13.776,2.00934,4.13,53734,12.866667,19.033333,20.266666,12.866667,19.033333,20.266666,7033083.500000,2064949.625000,282939.593750,15651.799805,2522.733398,699.066650
37:54:48,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,1.996,4549.14,18.33,17.53,19.40,843.01,846.30,189.416672,46.84,1.0070,227,0,13.775,2.01199,4.13,53720,12.133333,18.766666,19.000000,12.133333,18.766666,19.000000,7035064.000000,2065563.750000,283047.187500,15658.099609,2523.399902,699.066650
37:55:18,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,1.996,4550.14,18.31,17.45,19.38,842.85,846.41,190.733337,46.55,1.0072,227,0,13.774,2.01126,4.13,53704,13.900000,20.500000,20.733334,13.900000,20.500000,20.733334,7037199.500000,2066234.000000,283146.500000,15667.666992,2524.233398,699.066650
37:55:48,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,1.995,4551.13,18.30,17.38,19.38,842.94,846.56,191.866669,46.57,1.0075,227,0,13.774,2.00837,4.13,53689,15.333333,19.133333,19.133333,15.333333,19.133333,19.133333,7039443.000000,2066927.375000,283244.406250,15671.033203,2524.233398,699.066650
37:56:18,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,1.994,4552.13,18.28,17.35,19.37,842.85,846.61,189.216660,46.59,1.0076,227,0,13.772,2.00982,4.13,53674,13.600000,19.200001,19.666666,13.600000,19.200001,19.666666,7041590.000000,2067586.500000,283356.000000,15675.200195,2525.100098,699.066650
37:56:48,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,1.994,4553.12,18.28,17.34,19.33,842.99,846.66,191.233337,46.61,1.0077,227,0,13.771,2.00765,4.13,53660,13.166667,18.766666,19.133333,13.166667,18.766666,19.133333,7043595.500000,2068209.875000,283463.093750,15680.633789,2525.666748,699.633362
37:57:18,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,1.994,4554.12,18.25,17.27,19.33,842.94,846.73,191.083328,46.62,1.0078,227,0,13.772,2.00789,4.13,53645,13.233334,17.000000,17.200001,13.233334,17.000000,17.200001,7045525.500000,2068814.125000,283547.343750,15685.000000,2526.233398,699.900024
37:57:48,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,1.994,4555.12,18.25,17.24,19.34,843.00,846.73,188.166672,46.62,1.0078,227,0,13.772,2.01078,4.13,53630,13.866667,18.366667,18.633333,13.866667,18.366667,18.633333,7047585.500000,2069454.875000,283651.312500,15692.900391,2526.800049,699.933350
37:58:18,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,1.994,4556.11,18.23,17.21,19.30,843.00,846.96,193.399994,46.65,1.0082,227,0,13.771,2.00717,4.13,53615,12.966666,18.400000,18.933332,12.966666,18.400000,18.933332,7049673.000000,2070078.750000,283756.718750,15698.733398,2527.633301,700.766663
37:58:48,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,1.994,4557.11,18.22,17.18,19.30,842.97,846.74,187.966660,46.70,1.0080,227,0,13.769,2.01078,4.12,53600,13.266666,18.033333,18.866667,13.266666,18.033333,18.866667,7051679.500000,2070697.875000,283860.312500,15705.799805,2529.199951,700.766663
37:59:18,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,1.994,4558.10,18.21,17.14,19.30,842.98,846.97,189.600006,46.80,1.0083,227,0,13.770,2.00910,4.12,53585,13.033334,18.633333,19.066668,13.033334,18.633333,19.066668,7053639.500000,2071310.875000,283963.000000,15713.133789,2529.933350,701.066650
37:59:48,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,1.992,4559.10,18.21,17.10,19.27,842.95,846.97,190.416672,46.88,1.0083,227,0,13.770,2.00645,4.12,53570,13.066667,18.733334,19.033333,13.066667,18.733334,19.033333,7055671.500000,2071946.875000,284065.312500,15718.133789,2530.333252,701.066650
38:00:18,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,1.991,4560.10,18.19,17.07,19.27,843.01,846.82,190.716660,46.83,1.0082,227,0,13.771,2.00621,4.12,53555,13.866667,19.533333,20.200001,13.866667,19.533333,20.200001,7057683.500000,2072575.250000,284180.125000,15727.466797,2531.666748,701.066650
38:00:48,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,1.992,4561.09,18.17,17.08,19.26,843.01,846.80,187.649994,46.91,1.0082,227,0,13.768,2.00765,4.12,53540,13.766666,19.000000,19.133333,13.766666,19.000000,19.133333,7059824.500000,2073237.625000,284282.000000,15730.666992,2531.800049,701.200012
38:01:18,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,1.990,4562.09,18.17,17.06,19.25,842.98,846.85,191.449997,46.91,1.0083,227,0,13.769,2.00741,4.12,53525,12.766666,18.066668,18.600000,12.766666,18.066668,18.600000,7061831.500000,2073860.750000,284401.843750,15733.599609,2532.533447,701.933350
38:01:48,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,1.991,4563.09,18.15,17.02,19.24,843.01,846.91,188.800003,46.97,1.0084,227,0,13.769,2.00982,4.11,53510,13.166667,18.733334,18.966667,13.166667,18.733334,18.966667,7063917.500000,2074519.250000,284514.125000,15737.433594,2532.766602,701.933350
38:02:18,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,1.990,4564.08,18.14,17.02,19.24,843.05,846.90,190.116669,47.03,1.0084,227,0,13.769,2.00765,4.12,53495,12.366667,18.500000,18.766666,12.366667,18.500000,18.766666,7065928.000000,2075143.500000,284621.687500,15742.366211,2533.399902,701.933350
38:02:48,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,1.991,4565.08,18.14,16.97,19.20,843.13,847.05,189.516663,46.99,1.0086,227,0,13.769,2.01271,4.11,53480,12.500000,19.566668,19.900000,12.500000,19.566668,19.900000,7068079.500000,2075794.875000,284747.843750,15746.133789,2533.966553,701.933350
38:03:18,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,1.989,4566.07,18.12,16.99,19.23,842.97,846.95,188.533340,46.98,1.0086,227,0,13.767,2.00910,4.12,53465,13.633333,19.066668,19.666666,13.633333,19.066668,19.666666,7070128.500000,2076437.875000,284862.312500,15751.633789,2535.133301,701.933350
38:03:48,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,1.989,4567.07,18.11,16.96,19.20,843.02,847.03,191.066666,47.04,1.0087,226,0,13.767,2.00525,4.12,53450,13.666667,18.333334,18.333334,13.666667,18.333334,18.333334,7072185.000000,2077079.500000,284966.500000,15757.033203,2535.133301,701.933350
38:04:18,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,1.994,4568.07,18.10,16.93,19.20,843.00,847.00,194.016663,47.02,1.0087,226,0,13.794,2.00597,4.11,53435,12.400000,16.833334,16.833334,12.400000,16.833334,16.833334,7074133.000000,2077681.375000,285055.656250,15762.866211,2535.133301,701.933350
38:04:48,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,1.994,4569.06,18.09,16.92,19.17,842.97,846.98,189.899994,47.08,1.0087,226,0,13.793,2.01681,4.11,53420,10.466666,16.766666,17.633333,10.466666,16.766666,17.633333,7076008.000000,2078258.375000,285142.187500,15770.000000,2536.399902,702.700012
38:05:18,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,1.993,4570.06,18.08,16.94,19.18,843.05,846.90,190.616669,47.05,1.0086,226,0,13.793,2.01247,4.11,53405,13.433333,19.600000,21.066668,13.433333,19.600000,21.066668,7078118.500000,2078906.250000,285241.968750,15780.633789,2538.633301,702.799988
38:05:48,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,1.994,4571.05,18.06,16.89,19.17,842.90,846.96,191.833328,47.11,1.0088,226,0,13.793,2.00813,4.11,53390,11.933333,18.100000,18.100000,11.933333,18.100000,18.100000,7080009.500000,2079503.250000,285358.125000,15784.599609,2538.633301,702.799988
38:06:18,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,1.993,4572.05,18.06,16.92,19.16,843.06,846.93,191.316666,47.14,1.0087,226,0,13.793,2.01295,4.11,53375,13.333333,18.400000,19.133333,13.333333,18.400000,19.133333,7082025.500000,2080129.625000,285458.656250,15791.733398,2539.699951,702.799988
38:06:48,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,1.993,4573.05,18.05,16.89,19.13,842.93,847.02,191.383331,47.21,1.0089,226,0,13.792,2.00861,4.10,53360,13.400000,18.299999,19.200001,13.400000,18.299999,19.200001,7084096.500000,2080759.250000,285561.156250,15796.700195,2541.233398,702.799988
38:07:18,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,1.991,4574.04,18.03,16.89,19.14,843.01,846.80,191.966660,47.27,1.0087,226,0,13.792,2.01271,4.11,53345,13.666667,18.933332,18.933332,13.666667,18.933332,18.933332,7086168.500000,2081400.500000,285677.656250,15800.466797,2541.233398,702.799988
38:07:48,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,1.993,4575.04,18.03,16.87,19.13,843.12,846.95,189.583328,47.27,1.0089,226,0,13.793,2.01150,4.11,53330,13.933333,17.233334,17.700001,13.933333,17.233334,17.700001,7088201.000000,2082041.625000,285767.062500,15803.633789,2542.133301,702.799988
38:08:18,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,1.992,4576.03,18.03,16.89,19.11,842.98,847.05,190.816666,47.36,1.0090,226,0,13.793,2.01199,4.11,53315,13.233334,17.366667,18.100000,13.233334,17.366667,18.100000,7090203.000000,2082664.750000,285857.093750,15806.733398,2543.866699,702.799988
38:08:48,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,1.992,4577.03,18.01,16.86,19.08,842.99,847.05,190.250000,47.42,1.0091,226,0,13.793,2.01416,4.11,53300,12.533334,18.299999,19.133333,12.533334,18.299999,19.133333,7092229.500000,2083290.125000,285938.875000,15812.900391,2544.699951,703.633362
38:09:18,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,1.993,4578.03,18.01,16.86,19.07,842.96,847.02,190.466660,47.44,1.0090,226,0,13.793,2.00934,4.11,53284,12.933333,19.133333,19.133333,12.933333,19.133333,19.133333,7094247.500000,2083918.750000,286035.937500,15821.700195,2544.899902,703.833313
38:09:48,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,1.993,4579.02,18.00,16.85,19.09,843.02,847.02,190.716660,47.51,1.0090,226,0,13.792,2.01584,4.10,53269,12.633333,19.866667,20.799999,12.633333,19.866667,20.799999,7096278.000000,2084555.250000,286148.218750,15831.366211,2546.466553,704.599976
38:10:18,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,1.992,4580.02,18.00,17.01,19.07,843.04,846.78,191.149994,47.54,1.0088,226,0,13.801,2.00741,4.21,53284,13.333333,19.233334,19.966667,13.333333,19.233334,19.966667,7098283.500000,2085192.875000,286268.343750,15836.633789,2547.766602,705.166687
38:10:48,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,1.995,4581.02,18.01,17.30,19.10,843.02,846.26,192.766663,47.51,1.0081,226,0,13.805,2.01078,4.21,53300,13.900000,18.600000,18.866667,13.900000,18.600000,18.866667,7100317.500000,2085841.125000,286383.000000,15838.366211,2548.133301,705.366638
38:11:18,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,1.995,4582.01,18.03,17.60,19.08,843.06,846.01,192.516663,47.39,1.0077,226,0,13.807,2.01199,4.21,53314,14.033334,18.766666,19.866667,14.033334,18.766666,19.866667,7102383.000000,2086493.750000,286488.625000,15843.766602,2549.666748,706.900024
38:11:48,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,1.997,4583.01,18.05,17.81,19.14,843.01,845.57,190.633331,47.30,1.0071,226,0,13.809,2.01391,4.21,53328,13.233334,17.799999,17.799999,13.233334,17.799999,17.799999,7104320.500000,2087104.500000,286578.656250,15850.133789,2549.666748,706.900024
38:12:18,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,1.999,4584.00,18.07,17.94,19.15,843.08,845.56,193.183334,47.28,1.0071,226,0,13.813,2.01416,4.21,53341,13.766666,19.766666,20.066668,13.766666,19.766666,20.066668,7106342.000000,2087752.500000,286699.125000,15856.400391,2550.033447,706.900024
38:12:48,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,2.000,4585.00,18.08,18.06,19.15,843.05,845.25,192.016663,47.17,1.0067,226,0,13.815,2.01295,4.21,53354,15.166667,20.799999,21.700001,15.166667,20.799999,21.700001,7108563.500000,2088449.500000,286809.843750,15864.233398,2551.399902,707.666687
38:13:18,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,2.002,4586.00,18.10,18.18,19.15,842.94,845.25,192.483337,47.15,1.0066,226,0,13.816,2.01367,4.21,53367,14.100000,20.666666,21.299999,14.100000,20.666666,21.299999,7110720.000000,2089120.000000,286923.343750,15871.966797,2552.699951,707.799988
38:13:48,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.002,4586.99,18.12,18.26,19.23,842.97,845.17,190.350006,47.06,1.0064,226,0,13.817,2.01416,4.21,53379,12.966666,18.466667,18.466667,12.966666,18.466667,18.466667,7112724.500000,2089748.000000,287033.531250,15873.833008,2552.699951,707.799988
38:14:18,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,2.003,4587.99,18.13,18.34,19.25,843.07,845.06,192.050003,47.00,1.0063,226,0,13.817,2.01343,4.21,53391,14.600000,19.666666,19.766666,14.600000,19.666666,19.766666,7114939.500000,2090439.875000,287133.187500,15878.333008,2553.000000,707.799988
38:14:48,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,2.003,4588.99,18.14,18.40,19.22,843.10,845.03,192.866669,46.97,1.0062,226,0,13.818,2.01488,4.21,53403,13.333333,17.766666,18.033333,13.333333,17.766666,18.033333,7116930.000000,2091056.250000,287223.687500,15882.533203,2553.566650,707.799988
38:15:18,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,2.004,4589.99,18.15,18.45,19.27,843.01,844.86,190.050003,46.94,1.0060,226,0,13.819,2.01753,4.21,53414,12.566667,17.600000,17.766666,12.566667,17.600000,17.766666,7118877.500000,2091655.750000,287322.718750,15885.500000,2553.866699,707.799988
38:15:48,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,2.003,4590.98,18.17,18.53,19.26,843.06,844.88,191.416672,46.92,1.0059,226,0,13.821,2.01488,4.21,53426,13.666667,17.900000,18.500000,13.666667,17.900000,18.500000,7120867.500000,2092283.750000,287422.656250,15889.166992,2555.333252,707.799988
38:16:18,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,2.004,4591.98,18.18,18.55,19.30,843.01,844.88,194.783340,46.98,1.0059,226,0,13.819,2.01391,4.21,53436,11.400000,16.566668,17.299999,11.400000,16.566668,17.299999,7122713.000000,2092860.750000,287519.468750,15892.866211,2556.899902,707.799988
38:16:48,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,2.004,4592.98,18.21,18.58,19.27,842.98,844.77,191.733337,46.89,1.0056,226,0,13.819,2.01054,4.21,53447,12.600000,17.766666,18.299999,12.600000,17.766666,18.299999,7124635.500000,2093470.500000,287618.031250,15897.166992,2557.800049,707.799988
38:17:18,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.005,4593.98,18.21,18.62,19.29,843.06,844.72,193.500000,46.91,1.0056,226,0,13.819,2.01440,4.21,53458,13.466666,17.666666,18.733334,13.466666,17.666666,18.733334,7126630.000000,2094107.375000,287716.812500,15900.733398,2559.300049,708.466675
38:17:48,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,2.005,4594.98,18.22,18.63,19.32,842.97,844.66,192.666672,46.97,1.0054,226,0,13.820,2.01464,4.21,53468,13.433333,17.833334,18.299999,13.433333,17.833334,18.299999,7128669.500000,2094743.625000,287807.343750,15905.566406,2559.899902,708.666687
38:18:18,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,2.005,4595.98,18.24,18.65,19.32,842.97,844.65,191.533340,46.99,1.0054,226,0,13.820,2.01416,4.21,53479,14.966666,19.633333,19.666666,14.966666,19.633333,19.666666,7130870.500000,2095438.125000,287911.562500,15910.166992,2560.399902,708.666687
38:18:48,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,2.006,4596.98,18.24,18.68,19.33,843.05,844.71,192.583328,46.95,1.0054,226,0,13.820,2.01705,4.21,53488,13.833333,19.700001,20.000000,13.833333,19.700001,20.000000,7133007.500000,2096102.125000,288019.187500,15915.000000,2560.866699,709.133362
38:19:18,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,2.006,4597.98,18.25,18.67,19.32,843.00,844.62,193.850006,46.90,1.0053,226,0,13.820,2.01947,4.21,53498,13.266666,19.200001,19.400000,13.266666,19.200001,19.400000,7135062.500000,2096729.750000,288132.000000,15921.533203,2561.266602,709.533325
38:19:48,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,2.006,4598.98,18.26,18.69,19.33,842.99,844.75,195.250000,47.03,1.0054,226,0,13.822,2.01488,4.21,53508,11.466666,16.166666,16.299999,11.466666,16.166666,16.299999,7136914.500000,2097297.250000,288224.218750,15923.833008,2561.733398,709.533325
38:20:18,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,2.007,4599.99,18.27,18.71,19.37,842.97,844.67,193.100006,46.73,1.0053,226,0,13.821,2.01681,4.21,53517,13.466666,18.933332,19.500000,13.466666,18.933332,19.500000,7138967.000000,2097943.000000,288339.437500,15927.366211,2562.533447,709.933350
38:20:48,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,2.008,4600.99,18.28,18.70,19.37,843.02,844.72,193.416672,46.63,1.0053,226,0,13.820,2.01367,4.21,53526,14.433333,20.200001,21.333334,14.433333,20.200001,21.333334,7141133.000000,2098621.500000,288448.125000,15936.733398,2564.100098,710.766663
38:21:18,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,2.006,4602.00,18.28,18.70,19.38,842.83,844.64,192.633331,46.57,1.0052,226,0,13.820,2.01850,4.21,53536,13.033334,18.866667,19.000000,13.033334,18.866667,19.000000,7143132.500000,2099239.750000,288545.593750,15942.166992,2564.266602,710.799988
38:21:48,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,2.006,4603.00,18.28,18.71,19.37,842.96,844.61,192.733337,46.57,1.0052,226,0,13.818,2.01464,4.21,53545,13.666667,18.600000,18.766666,13.666667,18.600000,18.766666,7145182.000000,2099869.500000,288638.437500,15948.933594,2564.500000,711.033325
38:22:18,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,2.008,4604.00,18.29,18.71,19.38,842.94,844.86,193.600006,46.58,1.0055,226,0,13.819,2.01826,4.21,53553,17.733334,23.233334,23.966667,17.733334,23.233334,23.966667,7147895.500000,2100707.500000,288754.500000,15950.299805,2565.133301,711.666687
38:22:48,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,2.008,4605.01,18.29,18.72,19.40,842.88,844.64,193.233337,46.62,1.0052,226,0,13.821,2.01729,4.21,53562,15.833333,20.600000,20.600000,15.833333,20.600000,20.600000,7150281.000000,2101435.750000,288865.343750,15952.733398,2565.133301,711.666687
38:23:18,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,2.007,4606.01,18.30,18.69,19.42,842.88,844.80,194.616669,46.56,1.0054,226,0,13.821,2.02358,4.21,53570,22.200001,31.433332,31.433332,20.933332,30.299999,31.433332,7153766.000000,2102507.250000,289026.843750,15962.066406,2565.133301,711.666687
38:23:48,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.006,4607.01,18.30,18.68,19.37,842.99,844.80,191.183334,46.55,1.0054,226,0,13.820,2.02019,4.21,53579,20.066668,26.966667,27.433332,19.466667,26.633333,27.433332,7157023.000000,2103500.750000,289162.906250,15967.200195,2565.899902,711.666687
38:24:18,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.008,4608.02,18.30,18.68,19.44,843.02,844.78,188.816666,47.54,1.0052,226,0,13.821,2.01922,4.21,53586,15.500000,21.133333,23.566668,15.500000,21.133333,23.566668,7159434.500000,2104246.500000,289277.875000,15975.066406,2568.600098,714.266663
38:24:48,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.007,4609.02,18.30,18.67,19.41,842.88,844.80,192.750000,46.54,1.0054,226,0,13.819,2.01488,4.21,53594,16.833334,22.400000,23.133333,16.833334,22.400000,23.133333,7162152.000000,2105061.750000,289392.437500,15981.299805,2569.166748,714.266663
38:25:18,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,2.008,4610.03,18.30,18.67,19.42,842.77,844.75,193.550003,46.57,1.0053,226,0,13.820,2.01609,4.21,53602,15.300000,21.766666,22.666666,15.300000,21.766666,22.666666,7164661.500000,2105823.500000,289513.625000,15986.200195,2570.300049,715.133362
38:25:48,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,2.007,4611.03,18.29,18.68,19.43,842.94,844.75,191.266663,46.56,1.0053,226,0,13.821,2.01922,4.21,53610,14.133333,20.333334,21.900000,14.133333,20.333334,21.900000,7166848.500000,2106488.500000,289639.656250,15995.833008,2572.666748,715.833313
38:26:18,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,2.007,4612.04,18.29,18.63,19.37,842.96,844.67,191.633331,46.63,1.0052,226,0,13.820,2.01922,4.21,53617,14.433333,20.700001,21.700001,14.433333,20.700001,21.700001,7169090.500000,2107183.500000,289757.031250,16005.599609,2573.600098,716.700012
38:26:48,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,2.007,4613.04,18.30,18.66,19.41,842.96,844.67,192.633331,46.61,1.0052,226,0,13.821,2.01319,4.21,53625,14.733334,21.500000,21.966667,14.733334,21.500000,21.966667,7171320.500000,2107883.750000,289879.375000,16014.599609,2573.800049,716.900024
38:27:18,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,2.006,4614.04,18.29,18.63,19.40,842.91,844.89,193.300003,46.66,1.0055,226,0,13.819,2.01560,4.21,53632,14.466666,22.200001,22.433332,14.466666,22.200001,22.433332,7173555.000000,2108594.250000,290015.625000,16020.000000,2573.800049,716.900024
38:27:48,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,2.007,4615.05,18.29,18.63,19.39,842.91,844.75,193.949997,46.67,1.0053,226,0,13.819,2.02043,4.21,53639,17.266666,23.366667,23.366667,17.266666,23.366667,23.366667,7176219.500000,2109414.500000,290133.687500,16025.166992,2573.800049,716.900024
38:28:18,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,2.006,4616.05,18.29,18.60,19.35,843.02,844.80,193.750000,46.69,1.0054,226,0,13.819,2.01271,4.21,53646,19.133333,25.633333,26.266666,19.133333,25.633333,26.266666,7179335.000000,2110351.250000,290251.500000,16028.633789,2574.466553,717.066650
38:28:48,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,2.005,4617.05,18.30,18.62,19.41,842.99,844.86,192.733337,46.71,1.0054,226,0,13.819,2.01247,4.21,53653,17.700001,23.200001,24.433332,17.700001,23.200001,24.433332,7182081.500000,2111188.250000,290367.531250,16033.966797,2575.533447,717.766663
38:29:18,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,2.006,4618.05,18.28,18.58,19.40,842.99,844.91,190.416672,46.71,1.0055,226,0,13.819,2.02285,4.21,53660,15.633333,20.866667,20.900000,15.633333,20.866667,20.900000,7184552.500000,2111944.500000,290475.375000,16038.533203,2576.033447,717.766663
38:29:48,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,2.008,4619.06,18.28,18.60,19.39,843.04,844.86,193.116669,46.74,1.0055,226,0,13.818,2.01802,4.21,53666,16.233334,22.333334,22.733334,16.233334,22.333334,22.733334,7187127.500000,2112718.500000,290587.906250,16045.200195,2576.533447,717.766663
38:30:18,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,2.006,4620.06,18.27,18.57,19.36,842.97,844.86,198.133331,46.72,1.0055,226,0,13.818,2.01560,4.21,53673,15.233334,20.333334,20.466667,15.233334,20.333334,20.466667,7189495.000000,2113459.250000,290705.312500,16047.966797,2576.866699,717.766663
38:30:48,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,2.006,4621.06,18.27,18.54,19.41,842.89,844.92,190.633331,46.73,1.0056,226,0,13.818,2.02188,4.21,53679,16.366667,21.600000,21.900000,16.366667,21.600000,21.900000,7191984.500000,2114233.750000,290827.562500,16055.233398,2577.433350,717.766663
38:31:18,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,2.006,4622.06,18.27,18.57,19.33,843.05,844.94,194.416672,46.75,1.0056,226,0,13.817,2.01512,4.21,53685,15.333333,23.566668,24.733334,15.333333,23.566668,24.733334,7194398.500000,2114977.000000,290959.437500,16065.933594,2579.033447,718.533325
38:31:48,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,2.006,4623.06,18.27,18.53,19.40,842.91,844.92,193.166672,46.81,1.0056,226,0,13.819,2.01416,4.21,53691,15.733334,20.233334,21.000000,15.733334,20.233334,21.000000,7196752.000000,2115691.750000,291066.343750,16072.633789,2580.133301,718.599976
38:32:18,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,2.005,4624.06,18.27,18.53,19.36,843.05,844.94,193.333328,46.83,1.0056,226,0,13.819,2.01633,4.21,53697,16.233334,21.799999,21.799999,16.233334,21.799999,21.799999,7199279.000000,2116463.500000,291190.281250,16076.599609,2580.266602,718.599976
38:32:48,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,2.005,4625.06,18.26,18.50,19.34,843.02,844.89,194.800003,46.84,1.0056,226,0,13.817,2.01295,4.21,53703,15.333333,20.366667,20.533333,15.333333,20.366667,20.533333,7201622.000000,2117174.500000,291293.093750,16084.200195,2580.500000,718.599976
38:33:18,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,2.006,4626.06,18.27,18.49,19.37,843.02,845.00,195.466660,46.91,1.0057,226,0,13.818,2.01175,4.21,53709,16.433332,23.000000,24.233334,16.433332,23.000000,24.233334,7204287.500000,2117987.250000,291396.406250,16093.733398,2581.933350,719.400024
38:33:48,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,2.005,4627.06,18.26,18.48,19.34,842.96,845.03,193.050003,46.93,1.0057,226,0,13.818,2.01416,4.21,53714,29.333334,37.766666,38.500000,25.700001,35.000000,38.500000,7208868.500000,2119392.000000,291548.312500,16099.666992,2582.699951,719.799988
38:34:18,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,2.007,4628.07,18.27,18.49,19.34,842.97,845.16,193.250000,46.83,1.0059,226,0,13.816,2.01753,4.21,53720,20.766666,27.366667,28.500000,19.633333,26.833334,28.500000,7212102.500000,2120389.500000,291667.656250,16106.400391,2584.866699,719.799988
38:34:48,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,2.004,4629.06,18.26,18.50,19.35,843.02,845.00,193.166672,46.53,1.0057,226,0,13.818,2.01416,4.21,53725,14.700000,19.233334,20.033333,14.700000,19.233334,20.033333,7214306.000000,2121078.250000,291771.562500,16112.233398,2586.199951,719.799988
38:35:18,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,2.005,4630.06,18.27,18.45,19.35,843.07,845.08,194.183334,47.07,1.0058,226,0,13.817,2.01633,4.21,53731,14.866667,19.366667,19.366667,14.866667,19.366667,19.366667,7216524.500000,2121762.250000,291870.656250,16114.299805,2586.199951,719.799988
38:35:48,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,2.005,4631.06,18.27,18.45,19.38,842.97,845.16,195.016663,47.00,1.0059,226,0,13.817,2.01319,4.21,53736,13.866667,20.900000,21.400000,13.866667,20.900000,21.400000,7218605.500000,2122431.000000,291991.000000,16122.166992,2586.766602,719.799988
38:36:18,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,2.005,4632.06,18.26,18.46,19.37,843.02,844.97,195.149994,46.92,1.0057,226,0,13.817,2.01584,4.21,53741,14.233334,19.900000,20.066668,14.233334,19.900000,20.066668,7220758.500000,2123113.250000,292099.812500,16127.366211,2586.933350,719.966675
38:36:48,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,2.004,4633.06,18.26,18.43,19.38,842.96,845.16,192.783340,47.04,1.0059,226,0,13.817,2.01584,4.21,53746,14.100000,20.333334,21.266666,14.100000,20.333334,21.266666,7222899.500000,2123789.000000,292222.031250,16133.266602,2588.366699,720.500000
38:37:18,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,2.004,4634.06,18.26,18.45,19.36,842.99,845.16,193.633331,47.17,1.0059,226,0,13.818,2.01705,4.21,53751,13.933333,19.466667,20.100000,13.933333,19.466667,20.100000,7225034.000000,2124459.500000,292330.031250,16137.766602,2589.199951,720.500000
38:37:48,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,2.005,4635.06,18.27,18.40,19.36,843.05,845.22,192.233337,47.06,1.0059,226,0,13.818,2.01778,4.21,53756,14.866667,20.333334,21.066668,14.866667,20.333334,21.066668,7227309.000000,2125173.250000,292433.343750,16145.099609,2590.633301,720.500000
38:38:18,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,2.004,4636.05,18.26,18.40,19.38,843.07,845.05,194.366669,47.02,1.0058,226,0,13.817,2.01657,4.21,53761,14.866667,20.733334,21.799999,14.866667,20.733334,21.799999,7229665.000000,2125893.250000,292543.343750,16153.533203,2592.000000,720.500000
38:38:48,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,2.005,4637.05,18.25,18.41,19.39,842.94,845.08,192.333328,47.20,1.0058,226,0,13.818,2.01584,4.21,53765,18.299999,26.299999,28.066668,17.833334,26.066668,28.066668,7232619.500000,2126789.500000,292687.156250,16162.900391,2593.766602,721.166687
38:39:18,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,2.006,4638.05,18.27,18.39,19.34,843.10,845.14,194.350006,47.10,1.0058,226,0,13.817,2.01705,4.21,53770,30.466667,39.500000,41.666668,26.100000,36.466667,41.400002,7237142.000000,2128191.000000,292875.656250,16169.933594,2596.833252,721.233337
38:39:48,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,2.005,4639.05,18.26,18.40,19.32,842.99,845.14,194.050003,47.17,1.0059,226,0,13.816,2.01464,4.21,53775,34.466667,43.966667,44.099998,29.000000,39.400002,44.099998,7242302.000000,2129778.000000,293064.343750,16179.833008,2597.066650,721.233337
38:40:18,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,2.005,4640.05,18.26,18.40,19.38,842.94,845.30,195.416672,47.12,1.0061,226,0,13.816,2.01078,4.21,53779,25.000000,32.566666,33.000000,23.233334,31.333334,33.000000,7246072.500000,2130949.750000,293223.281250,16184.566406,2597.699951,721.266663
38:40:48,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,2.005,4641.05,18.26,18.37,19.36,842.91,845.22,194.833328,47.09,1.0060,226,0,13.817,2.01633,4.21,53783,31.566668,38.500000,39.066666,26.799999,35.900002,39.066666,7252817.500000,2132606.500000,293355.125000,16187.633789,2598.366699,721.900024
38:41:18,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,2.005,4642.05,18.26,18.38,19.35,842.99,845.27,193.716660,47.33,1.0060,226,0,13.816,2.01633,4.21,53788,16.299999,22.166666,22.166666,16.233334,22.166666,22.166666,7255723.000000,2133421.000000,293450.437500,16195.166992,2598.366699,721.900024
38:41:48,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,2.005,4643.05,18.26,18.34,19.33,843.02,845.24,191.000000,47.26,1.0060,226,0,13.818,2.01971,4.21,53792,14.366667,20.366667,20.366667,14.366667,20.366667,20.366667,7257909.000000,2134104.250000,293559.187500,16203.266602,2598.366699,721.900024
38:42:18,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,2.004,4644.05,18.25,18.34,19.33,842.97,845.25,193.233337,47.16,1.0060,226,0,13.815,2.01657,4.21,53796,20.400000,26.633333,27.200001,19.900000,26.600000,27.200001,7261018.000000,2135065.000000,293682.843750,16210.333008,2599.133301,721.900024
38:42:48,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,2.004,4645.04,18.26,18.31,19.37,843.02,845.44,195.716660,47.18,1.0062,226,0,13.815,2.01536,4.21,53800,21.833334,30.900000,31.733334,21.166666,30.600000,31.733334,7264552.500000,2136144.750000,293836.906250,16221.599609,2600.566650,721.900024
38:43:18,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,2.004,4646.04,18.27,18.31,19.38,843.02,845.24,191.699997,47.21,1.0059,226,0,13.816,2.01536,4.21,53804,21.233334,27.633333,28.433332,20.733334,27.633333,28.433332,7268064.000000,2137185.750000,293952.218750,16229.333008,2601.966553,721.900024
38:43:48,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,2.004,4647.04,18.26,18.31,19.37,843.05,845.41,193.033340,47.23,1.0062,226,0,13.815,2.01512,4.21,53808,17.733334,23.533333,24.133333,17.733334,23.533333,24.133333,7271126.500000,2138050.750000,294052.562500,16240.233398,2602.933350,721.900024
38:44:18,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,2.005,4648.04,18.26,18.31,19.36,843.05,845.38,194.483337,47.38,1.0061,226,0,13.814,2.01753,4.21,53812,21.533333,27.333334,28.866667,20.533333,26.799999,28.866667,7274744.000000,2139087.000000,294172.625000,16246.166992,2604.266602,722.633362
38:44:48,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,2.005,4649.04,18.26,18.31,19.33,843.02,845.22,194.316666,46.95,1.0060,226,0,13.815,2.01657,4.21,53815,30.233334,38.200001,38.599998,25.933332,35.299999,38.599998,7279302.000000,2140508.000000,294326.375000,16254.500000,2605.066650,722.633362
38:45:18,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,2.004,4650.04,18.26,18.29,19.33,843.07,845.44,192.016663,47.16,1.0062,226,0,13.815,2.02067,4.21,53819,13.366667,18.833334,18.833334,13.366667,18.833334,18.833334,7281448.500000,2141158.250000,294434.562500,16259.133789,2605.066650,722.633362
38:45:48,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,2.006,4651.04,18.26,18.28,19.33,843.07,845.44,191.466660,46.93,1.0062,226,0,13.814,2.02479,4.21,53823,13.333333,17.033333,17.500000,13.333333,17.033333,17.500000,7283490.500000,2141775.500000,294522.531250,16262.533203,2605.766602,722.633362
38:46:18,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,2.004,4652.04,18.26,18.26,19.39,843.07,845.49,192.350006,47.12,1.0063,226,0,13.813,2.01826,4.21,53826,13.300000,17.200001,17.333334,13.300000,17.200001,17.333334,7285525.500000,2142394.250000,294619.437500,16264.366211,2605.933350,722.633362
38:46:48,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,2.002,4653.03,18.25,18.24,19.34,843.00,845.36,192.449997,47.37,1.0061,226,0,13.813,2.01560,4.21,53830,13.333333,17.766666,18.200001,13.333333,17.766666,18.200001,7287557.000000,2143010.500000,294730.531250,16266.633789,2606.566650,723.266663
38:47:18,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,2.003,4654.03,18.25,18.22,19.32,843.08,845.41,193.350006,47.31,1.0062,226,0,13.813,2.01609,4.21,53833,13.933333,19.533333,20.433332,13.933333,19.533333,20.433332,7289706.000000,2143651.750000,294849.656250,16272.200195,2607.633301,723.500000
38:47:48,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,2.004,4655.03,18.24,18.22,19.34,843.10,845.28,192.983337,47.25,1.0061,226,0,13.814,2.01512,4.21,53837,14.533334,19.933332,19.933332,14.533334,19.933332,19.933332,7291946.000000,2144331.250000,294950.562500,16275.533203,2607.633301,723.500000
38:48:18,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,2.004,4656.03,18.24,18.21,19.38,843.02,845.42,193.633331,47.40,1.0062,226,0,13.812,2.02043,4.15,53834,13.800000,17.166666,17.166666,13.800000,17.166666,17.166666,7294130.000000,2144976.000000,295030.843750,16276.733398,2607.633301,723.500000
38:48:48,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,2.002,4657.02,18.24,18.07,19.32,843.02,845.61,194.333328,47.26,1.0065,226,0,13.808,2.01199,4.15,53819,14.733334,19.333334,19.333334,14.733334,19.333334,19.333334,7296482.500000,2145670.500000,295133.125000,16278.966797,2607.633301,723.500000
38:49:18,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,2.001,4658.02,18.21,17.91,19.34,843.01,845.75,191.766663,47.09,1.0068,226,0,13.806,2.01416,4.14,53804,14.933333,19.933332,20.566668,14.933333,19.933332,20.566668,7298823.500000,2146372.250000,295232.468750,16285.333008,2608.500000,723.500000
38:49:48,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,2.000,4659.02,18.20,17.75,19.30,843.09,845.97,192.899994,47.22,1.0071,226,0,13.805,2.01488,4.13,53788,15.233334,21.400000,22.333334,15.233334,21.400000,22.333334,7301172.500000,2147106.750000,295356.500000,16291.266602,2609.533447,724.166687
38:50:18,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,1.999,4660.01,18.19,17.66,19.30,843.09,846.06,195.583328,47.57,1.0072,226,0,13.804,2.01416,4.14,53773,14.000000,19.766666,20.566668,14.000000,19.766666,20.566668,7303348.500000,2147787.500000,295470.156250,16297.433594,2610.899902,724.166687
38:50:48,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,1.999,4661.01,18.17,17.56,19.29,842.98,846.19,192.766663,47.64,1.0074,226,0,13.803,2.01030,4.13,53759,12.566667,18.233334,18.833334,12.566667,18.233334,18.833334,7305293.500000,2148394.500000,295592.125000,16301.299805,2611.833252,724.166687
38:51:18,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,1.997,4662.00,18.16,17.48,19.24,843.10,846.39,192.500000,47.74,1.0077,226,0,13.799,2.00982,4.14,53744,14.100000,20.033333,20.966667,14.100000,20.033333,20.966667,7307511.000000,2149072.250000,295709.000000,16308.866211,2612.966553,724.166687
38:51:48,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,1.996,4663.00,18.13,17.38,19.27,842.89,846.31,193.766663,47.78,1.0077,226,0,13.798,2.01126,4.13,53728,13.800000,18.666666,19.966667,13.800000,18.666666,19.966667,7309692.500000,2149720.000000,295810.781250,16315.466797,2615.366699,724.166687
38:52:18,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,1.995,4664.00,18.13,17.32,19.26,843.16,846.53,193.883331,47.76,1.0079,226,0,13.797,2.01223,4.13,53714,14.733334,20.166666,21.266666,14.733334,20.166666,21.266666,7312053.500000,2150429.000000,295925.031250,16319.433594,2616.833252,724.966675
38:52:48,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,1.996,4664.99,18.11,17.25,19.20,843.07,846.70,192.766663,47.91,1.0082,226,0,13.797,2.01054,4.13,53699,17.733334,24.933332,25.833334,17.733334,24.933332,25.833334,7314905.500000,2151295.750000,296057.437500,16327.099609,2618.233398,725.033325
38:53:18,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,1.994,4665.99,18.09,17.20,19.22,843.02,846.76,192.483337,47.98,1.0084,226,0,13.797,2.00982,4.13,53684,15.966666,22.633333,24.000000,15.966666,22.633333,24.000000,7317434.500000,2152069.500000,296178.218750,16337.700195,2619.699951,725.033325
38:53:48,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,1.993,4666.98,18.10,17.15,19.17,843.13,846.67,192.133331,47.77,1.0082,226,0,13.797,2.00741,4.13,53669,15.266666,20.799999,21.466667,15.266666,20.799999,21.466667,7319741.500000,2152774.250000,296305.562500,16343.766602,2620.733398,725.033325
38:54:18,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,1.994,4667.98,18.07,17.12,19.17,843.16,846.82,193.983337,47.96,1.0085,226,0,13.795,2.01367,4.12,53653,17.833334,22.766666,23.000000,17.566668,22.733334,23.000000,7322450.000000,2153610.250000,296422.500000,16348.366211,2620.966553,725.266663
38:54:48,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,1.995,4668.98,18.06,17.08,19.16,843.08,846.79,192.516663,48.16,1.0085,226,0,13.794,2.01054,4.12,53638,25.299999,32.366665,33.466667,23.233334,31.799999,33.466667,7326283.000000,2154799.750000,296567.625000,16355.000000,2622.000000,725.700012
38:55:18,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,1.994,4669.97,18.05,17.05,19.17,843.09,846.69,191.199997,47.81,1.0084,226,0,13.794,2.00765,4.13,53623,20.733334,25.966667,27.100000,20.133333,25.966667,27.100000,7329398.000000,2155770.000000,296680.031250,16357.299805,2623.699951,726.266663
38:55:48,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,1.994,4670.97,18.03,17.00,19.13,843.14,846.66,190.416672,47.65,1.0085,226,0,13.796,2.01343,4.12,53608,15.066667,21.433332,21.500000,15.066667,21.433332,21.500000,7331723.000000,2156496.250000,296806.593750,16363.033203,2623.766602,726.266663
38:56:18,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,1.993,4671.96,18.02,16.96,19.11,843.01,846.80,193.149994,47.91,1.0087,226,0,13.794,2.01199,4.12,53593,14.333333,21.100000,22.033333,14.333333,21.100000,22.033333,7333976.500000,2157199.500000,296925.906250,16373.166992,2625.233398,726.933350
38:56:48,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,1.993,4672.96,18.01,16.95,19.10,843.07,846.78,192.833328,47.98,1.0087,226,0,13.794,2.01440,4.12,53579,14.166667,19.833334,20.000000,14.166667,19.833334,20.000000,7336147.000000,2157884.250000,297032.218750,16377.233398,2625.399902,727.099976
38:57:18,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,1.991,4673.96,18.02,16.91,19.11,843.09,846.85,192.566666,48.11,1.0087,226,0,13.793,2.00958,4.12,53563,13.800000,19.633333,19.766666,13.800000,19.633333,19.766666,7338256.500000,2158535.750000,297143.718750,16380.866211,2625.666748,727.099976
38:57:48,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,1.991,4674.95,18.00,16.92,19.07,843.02,846.87,191.783340,48.15,1.0088,226,0,13.793,2.01150,4.12,53548,14.600000,20.500000,21.133333,14.600000,20.500000,21.133333,7340445.500000,2159214.500000,297268.031250,16387.466797,2627.033447,727.233337
38:58:18,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,1.992,4675.95,17.99,16.88,19.05,843.05,846.92,192.783340,48.21,1.0089,226,0,13.794,2.01006,4.12,53533,14.633333,21.100000,23.166666,14.633333,21.100000,23.166666,7342679.500000,2159918.250000,297382.281250,16395.033203,2629.666748,727.933350
38:58:48,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,1.992,4676.95,17.98,16.86,19.11,843.02,846.83,192.550003,48.32,1.0088,226,0,13.794,2.00958,4.12,53518,13.000000,19.233334,20.733334,13.000000,19.233334,20.733334,7344647.500000,2160539.250000,297486.562500,16407.500000,2631.600098,729.299988
38:59:18,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,1.992,4677.94,17.98,16.87,19.08,843.05,847.00,192.883331,48.37,1.0090,226,0,13.791,2.00958,4.12,53503,13.933333,18.366667,19.600000,13.933333,18.366667,19.600000,7346682.000000,2161173.750000,297586.500000,16415.666016,2633.166748,730.266663
38:59:48,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,1.992,4678.94,17.97,16.85,19.08,842.99,847.03,191.266663,48.33,1.0091,226,0,13.792,2.00861,4.12,53488,12.200000,17.700001,18.200001,12.200000,17.700001,18.200001,7348603.000000,2161779.750000,297680.812500,16422.166016,2634.166748,730.566650
39:00:18,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,1.992,4679.93,17.98,16.83,19.09,843.05,847.02,192.550003,48.43,1.0090,226,0,13.793,2.01030,4.12,53473,13.033334,17.966667,18.133333,13.033334,17.966667,18.133333,7350666.500000,2162417.500000,297776.312500,16425.599609,2634.600098,730.566650
39:00:48,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,1.992,4680.93,17.96,16.79,19.08,842.97,846.90,193.300003,48.51,1.0090,226,0,13.792,2.00886,4.11,53458,13.366667,18.000000,19.833334,13.366667,18.000000,19.833334,7352789.000000,2163057.500000,297870.937500,16431.599609,2637.866699,730.566650
39:01:18,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,1.991,4681.93,17.97,16.81,19.05,842.97,847.00,191.433334,48.58,1.0090,226,0,13.792,2.00934,4.12,53443,15.266666,19.900000,20.366667,15.266666,19.900000,20.366667,7355103.000000,2163761.250000,297967.656250,16436.066406,2638.733398,730.566650
39:01:48,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,1.991,4682.92,17.95,16.78,19.07,842.84,846.96,191.250000,48.44,1.0091,226,0,13.793,2.00910,4.11,53428,15.366667,22.100000,22.266666,15.066667,21.966667,22.266666,7357470.500000,2164499.750000,298079.125000,16444.367188,2638.933350,730.566650
39:02:18,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,1.992,4683.92,17.98,16.76,19.04,842.99,847.05,190.483337,48.19,1.0091,226,0,13.792,2.00789,4.11,53413,23.833334,31.500000,32.200001,22.600000,30.633333,32.200001,7361074.000000,2165614.250000,298228.718750,16449.666016,2639.899902,730.566650
39:02:48,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,1.991,4684.91,17.96,16.77,19.05,842.97,847.09,189.833328,48.24,1.0092,226,0,13.792,2.01102,4.11,53397,23.366667,31.900000,32.066666,21.799999,30.566668,32.066666,7364673.000000,2166731.250000,298379.187500,16455.699219,2640.199951,730.566650
39:03:18,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,1.991,4685.91,17.96,16.74,19.03,842.95,847.00,192.666672,48.39,1.0091,226,0,13.791,2.01223,4.10,53382,24.333334,30.633333,30.933332,22.766666,30.600000,30.933332,7368170.500000,2167826.250000,298508.468750,16463.599609,2640.533447,730.566650
39:03:48,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,1.991,4686.91,17.97,16.75,19.02,843.02,846.92,192.866669,48.45,1.0089,226,0,13.790,2.00645,4.11,53367,21.799999,28.466667,29.266666,21.133333,28.466667,29.266666,7371397.500000,2168829.000000,298633.875000,16474.500000,2641.933350,730.566650
39:04:18,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,1.991,4687.90,17.95,16.73,19.08,842.86,846.96,192.033340,48.47,1.0091,226,0,13.792,2.00837,4.10,53352,17.366667,21.466667,21.833334,17.366667,21.466667,21.833334,7374055.000000,2169624.750000,298729.968750,16479.800781,2642.733398,730.566650
39:04:48,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,1.991,4688.90,17.96,16.73,19.05,843.03,847.00,191.033340,48.52,1.0091,226,0,13.791,2.00717,4.11,53337,14.333333,21.600000,21.600000,14.333333,21.600000,21.600000,7376277.500000,2170314.250000,298851.500000,16487.800781,2642.733398,730.566650
39:05:18,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,1.992,4689.89,17.98,16.73,19.05,843.02,847.05,189.766663,48.62,1.0091,226,0,13.793,2.00645,4.10,53322,15.300000,21.966667,22.900000,15.300000,21.966667,22.900000,7378598.000000,2171032.500000,298990.843750,16494.500000,2643.533447,731.366638
39:05:48,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,1.991,4690.89,17.97,16.73,19.04,842.91,847.08,191.533340,48.35,1.0091,226,0,13.792,2.00958,4.11,53307,14.133333,19.266666,19.933332,14.133333,19.266666,19.933332,7380784.500000,2171686.250000,299098.218750,16503.767578,2644.500000,731.733337
39:06:18,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,1.991,4691.89,17.98,16.74,19.07,842.97,847.08,191.016663,48.51,1.0091,226,0,13.790,2.00958,4.10,53292,14.100000,18.866667,21.433332,14.100000,18.866667,21.433332,7383004.500000,2172348.500000,299207.218750,16512.966797,2648.166748,733.500000
39:06:48,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,1.991,4692.88,17.96,16.74,19.06,842.86,847.03,191.916672,48.46,1.0091,226,0,13.792,2.00813,4.11,53277,13.100000,17.733334,18.166666,13.100000,17.733334,18.166666,7385056.000000,2172966.000000,299305.062500,16517.000000,2649.066650,734.000000
39:07:18,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,1.993,4693.88,17.98,16.90,19.05,843.05,846.72,194.149994,48.58,1.0087,226,0,13.798,2.01054,4.21,53293,12.000000,18.233334,19.033333,12.000000,18.233334,19.033333,7387142.500000,2173589.250000,299402.343750,16523.632813,2650.333252,734.000000
39:07:48,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,1.995,4694.88,18.00,17.22,19.08,843.02,846.37,191.600006,48.60,1.0082,226,0,13.804,2.01681,4.21,53308,11.833333,18.400000,18.733334,11.833333,18.400000,18.733334,7389248.000000,2174211.000000,299504.406250,16529.433594,2650.899902,734.000000
39:08:18,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,1.997,4695.87,18.02,17.47,19.07,843.04,845.95,192.633331,48.51,1.0076,226,0,13.806,2.01536,4.21,53322,14.633333,21.333334,21.600000,14.633333,21.333334,21.600000,7391697.500000,2174917.000000,299613.843750,16538.433594,2651.366699,734.000000
39:08:48,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,1.998,4696.87,18.06,17.69,19.11,843.11,845.80,193.783340,48.50,1.0073,226,0,13.809,2.01319,4.21,53336,15.033334,20.966667,22.966667,15.033334,20.966667,22.966667,7394296.000000,2175647.750000,299716.656250,16550.632813,2654.766602,734.000000
39:09:18,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,2.000,4697.86,18.09,17.84,19.12,842.97,845.66,191.350006,48.48,1.0070,226,0,13.812,2.01464,4.21,53349,15.333333,20.600000,20.600000,15.333333,20.600000,20.600000,7396780.500000,2176364.500000,299827.687500,16554.232422,2654.766602,734.000000
39:09:48,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,2.002,4698.86,18.13,17.98,19.20,842.91,845.38,191.800003,48.42,1.0065,226,0,13.813,2.01367,4.21,53362,14.333333,20.066668,20.333334,14.333333,20.066668,20.333334,7399328.500000,2177064.500000,299940.187500,16561.132813,2655.100098,734.333313
39:10:18,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,2.003,4699.86,18.17,18.07,19.23,842.93,845.51,193.983337,48.39,1.0065,226,0,13.814,2.01898,4.21,53374,15.500000,24.033333,25.633333,15.500000,24.033333,25.633333,7402168.000000,2177832.250000,300075.968750,16571.433594,2656.699951,735.933350
39:10:48,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,2.004,4700.85,18.19,18.18,19.27,842.98,845.26,195.866669,48.22,1.0062,226,0,13.816,2.01802,4.21,53386,15.733334,25.366667,26.133333,15.733334,25.366667,26.133333,7404741.500000,2178611.500000,300228.593750,16582.033203,2658.066650,736.599976
39:11:18,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,2.005,4701.85,18.23,18.26,19.28,843.05,845.20,193.449997,48.18,1.0059,226,0,13.816,2.01464,4.21,53398,15.366667,20.799999,20.900000,15.366667,20.799999,20.900000,7407073.500000,2179322.250000,300350.687500,16585.533203,2658.300049,736.599976
39:11:48,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,2.007,4702.86,18.25,18.36,19.33,842.89,845.14,192.933334,48.01,1.0058,226,0,13.820,2.02043,4.21,53410,17.533333,25.500000,25.500000,17.533333,25.500000,25.500000,7410226.000000,2180207.750000,300479.500000,16594.099609,2658.300049,736.599976
39:12:18,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,2.007,4703.86,18.28,18.41,19.33,843.04,845.08,194.666672,47.97,1.0056,226,0,13.818,2.02334,4.21,53421,17.766666,23.133333,25.100000,17.766666,23.133333,25.100000,7413562.000000,2181087.500000,300600.562500,16600.000000,2660.333252,738.166687
39:12:48,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,2.008,4704.87,18.32,18.46,19.36,843.03,845.18,195.966660,48.08,1.0056,226,0,13.818,2.02285,4.21,53433,18.900000,24.866667,26.266666,18.900000,24.866667,26.266666,7417219.000000,2182023.500000,300716.312500,16608.400391,2662.166748,738.333313
39:13:18,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.009,4705.87,18.33,18.51,19.36,842.98,845.13,193.483337,47.88,1.0055,226,0,13.819,2.01657,4.21,53443,18.766666,25.433332,25.866667,18.766666,25.433332,25.866667,7420946.000000,2182993.250000,300814.593750,16614.966797,2662.633301,738.333313
39:13:48,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.009,4706.88,18.36,18.55,19.42,842.87,845.06,193.316666,47.91,1.0053,226,0,13.818,2.02164,4.21,53454,17.133333,23.333334,23.466667,17.133333,23.333334,23.466667,7424231.500000,2183840.000000,300920.968750,16621.867188,2662.966553,738.333313
39:14:18,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.010,4707.89,18.39,18.60,19.47,842.99,844.98,194.233337,47.90,1.0051,226,0,13.818,2.01826,4.21,53465,14.900000,19.600000,20.666666,14.900000,19.600000,20.666666,7426536.500000,2184528.750000,301022.906250,16627.433594,2664.699951,739.099976
39:14:48,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.010,4708.90,18.40,18.61,19.48,842.97,845.06,194.350006,47.77,1.0052,226,0,13.819,2.02043,4.21,53475,14.600000,21.133333,22.466667,14.600000,21.133333,22.466667,7429033.500000,2185253.000000,301131.218750,16640.466797,2666.399902,739.700012
39:15:18,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.010,4709.91,18.44,18.67,19.49,843.04,845.18,195.983337,47.79,1.0052,226,0,13.819,2.01995,4.21,53485,13.433333,18.366667,19.133333,13.433333,18.366667,19.133333,7431112.500000,2185888.750000,301240.625000,16645.599609,2667.300049,740.099976
39:15:48,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.011,4710.92,18.45,18.67,19.51,842.96,845.10,195.283340,47.94,1.0050,226,0,13.819,2.01440,4.21,53495,14.800000,19.500000,19.500000,14.800000,19.500000,19.500000,7433475.000000,2186582.750000,301336.718750,16650.800781,2667.300049,740.099976
39:16:18,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.011,4711.93,18.47,18.69,19.51,842.93,845.13,195.666672,47.77,1.0050,226,0,13.820,2.01874,4.21,53505,15.233334,20.333334,20.533333,15.233334,20.333334,20.533333,7435886.500000,2187300.500000,301445.500000,16656.000000,2667.666748,740.166687
39:16:48,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.013,4712.94,18.50,18.70,19.50,842.98,844.87,192.683334,47.84,1.0046,227,0,13.821,2.02188,4.21,53514,13.833333,19.566668,20.400000,13.833333,19.566668,20.400000,7438029.500000,2187972.000000,301563.093750,16661.666016,2669.166748,741.000000
39:17:18,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.007,4713.95,18.51,18.72,19.60,843.11,845.12,193.883331,47.65,1.0049,227,0,13.795,2.01367,4.21,53524,13.600000,18.633333,18.766666,13.600000,18.633333,18.766666,7440171.500000,2188639.250000,301659.875000,16663.666016,2669.633301,741.000000
39:17:48,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.008,4714.95,18.54,18.71,19.60,843.10,845.09,195.133331,47.54,1.0047,227,0,13.794,2.01391,4.21,53533,14.066667,19.100000,19.366667,14.066667,19.100000,19.366667,7442382.000000,2189321.250000,301765.468750,16668.166016,2670.166748,741.000000
39:18:18,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.008,4715.96,18.55,18.74,19.63,843.15,845.06,194.233337,47.31,1.0047,227,0,13.795,2.01705,4.21,53542,14.233334,21.299999,22.566668,14.233334,21.299999,22.566668,7444640.000000,2190016.750000,301900.312500,16678.699219,2672.033447,741.700012
39:18:48,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.008,4716.96,18.57,18.74,19.61,843.07,845.08,194.666672,47.29,1.0046,227,0,13.796,2.01560,4.21,53551,13.400000,18.299999,19.266666,13.400000,18.299999,19.266666,7446770.000000,2190665.500000,302004.093750,16685.400391,2673.433350,742.433350
39:19:18,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.008,4717.97,18.57,18.75,19.63,843.02,845.02,195.433334,47.48,1.0045,227,0,13.795,2.01874,4.21,53560,12.200000,16.766666,17.666666,12.200000,16.766666,17.666666,7448768.500000,2191280.250000,302082.656250,16692.900391,2675.233398,742.700012
39:19:48,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.008,4718.98,18.59,18.75,19.68,842.93,845.16,193.616669,47.10,1.0047,227,0,13.794,2.02092,4.21,53568,13.800000,19.200001,19.900000,13.800000,19.200001,19.900000,7450833.500000,2191921.250000,302172.562500,16700.933594,2676.466553,742.700012
39:20:18,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.009,4719.98,18.61,18.73,19.66,843.09,845.18,195.500000,47.12,1.0046,227,0,13.795,2.01681,4.21,53576,14.366667,19.799999,19.933332,14.366667,19.799999,19.933332,7453063.500000,2192599.750000,302271.437500,16707.000000,2676.600098,742.833313
39:20:48,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.008,4720.99,18.61,18.77,19.68,843.06,845.23,194.466660,46.95,1.0047,227,0,13.795,2.01850,4.21,53585,14.833333,20.866667,21.500000,14.833333,20.866667,21.500000,7455282.500000,2193286.750000,302376.062500,16718.300781,2677.600098,743.833313
39:21:18,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,2.009,4722.00,18.62,18.75,19.69,843.14,845.12,195.483337,46.78,1.0045,227,0,13.795,2.01512,4.21,53593,13.433333,19.299999,20.533333,13.433333,19.299999,20.533333,7457347.000000,2193934.500000,302492.531250,16725.900391,2679.033447,744.433350
39:21:48,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,2.009,4723.00,18.63,18.77,19.71,843.08,845.23,193.833328,46.71,1.0046,227,0,13.796,2.01802,4.21,53601,13.266666,19.133333,19.166666,13.266666,19.133333,19.166666,7459474.000000,2194595.000000,302609.968750,16730.566406,2679.066650,744.433350
39:22:18,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,2.008,4724.01,18.65,18.76,19.72,843.14,845.25,194.083328,46.62,1.0046,227,0,13.795,2.02019,4.21,53608,13.800000,18.500000,18.500000,13.800000,18.500000,18.500000,7461688.000000,2195268.250000,302715.437500,16733.867188,2679.066650,744.433350
39:22:48,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,2.009,4725.02,18.65,18.76,19.71,843.16,845.42,193.583328,46.58,1.0048,227,0,13.795,2.01778,4.21,53616,13.366667,17.866667,17.866667,13.366667,17.866667,17.866667,7463691.500000,2195896.250000,302806.843750,16741.300781,2679.066650,744.433350
39:23:18,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,2.009,4726.03,18.65,18.75,19.75,843.19,845.31,195.466660,46.54,1.0047,227,0,13.796,2.01971,4.21,53623,12.900000,17.933332,17.933332,12.900000,17.933332,17.933332,7465676.500000,2196503.500000,302897.156250,16748.500000,2679.066650,744.433350
39:23:48,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,2.009,4727.04,18.66,18.76,19.73,843.10,845.33,194.266663,46.57,1.0046,227,0,13.795,2.01705,4.21,53631,13.066667,18.100000,18.833334,13.066667,18.100000,18.833334,7467703.000000,2197116.750000,302999.562500,16753.800781,2679.899902,745.266663
39:24:18,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,2.010,4728.05,18.66,18.76,19.74,843.10,845.33,195.916672,46.68,1.0046,227,0,13.795,2.01416,4.21,53638,13.900000,19.733334,19.766666,13.900000,19.733334,19.766666,7469880.000000,2197781.750000,303128.656250,16759.367188,2679.933350,745.299988
39:24:48,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,2.009,4729.05,18.66,18.76,19.76,843.24,845.28,193.899994,46.70,1.0046,227,0,13.795,2.02285,4.21,53645,15.100000,19.733334,19.900000,15.100000,19.733334,19.900000,7472151.500000,2198482.250000,303224.031250,16763.800781,2680.166748,745.533325
39:25:18,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,2.009,4730.06,18.67,18.77,19.75,843.29,845.50,196.366669,46.76,1.0048,227,0,13.794,2.01512,4.21,53652,13.366667,18.299999,18.966667,13.366667,18.299999,18.966667,7474217.000000,2199119.750000,303323.218750,16768.267578,2681.000000,746.166687
39:25:48,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,2.009,4731.07,18.66,18.75,19.77,843.29,845.66,192.816666,46.83,1.0050,227,0,13.794,2.01657,4.21,53659,13.466666,19.799999,20.100000,13.466666,19.799999,20.100000,7476319.000000,2199769.250000,303440.812500,16776.066406,2681.833252,746.166687
39:26:18,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,2.009,4732.08,18.67,18.73,19.74,843.16,845.47,192.949997,46.86,1.0047,227,0,13.794,2.01826,4.21,53665,13.633333,20.200001,20.533333,13.633333,20.200001,20.533333,7478455.500000,2200426.250000,303568.718750,16783.599609,2682.466553,746.166687
39:26:48,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,2.008,4733.08,18.67,18.73,19.73,843.19,845.61,195.149994,46.86,1.0049,227,0,13.795,2.01488,4.21,53672,14.433333,20.533333,21.033333,14.433333,20.533333,21.033333,7480657.000000,2201114.250000,303690.843750,16789.767578,2683.066650,746.166687
39:27:18,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,2.009,4734.09,18.67,18.71,19.73,843.10,845.44,194.183334,46.90,1.0047,227,0,13.793,2.01898,4.21,53678,14.166667,19.466667,20.033333,14.166667,19.466667,20.033333,7482806.500000,2201784.500000,303808.968750,16795.400391,2683.833252,746.266663
39:27:48,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,2.009,4735.10,18.66,18.71,19.74,843.21,845.44,196.333328,46.89,1.0047,227,0,13.794,2.01802,4.21,53685,13.766666,19.033333,19.566668,13.766666,19.033333,19.566668,7484924.500000,2202450.500000,303918.062500,16800.232422,2684.500000,746.866638
39:28:18,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,2.008,4736.10,18.66,18.70,19.75,843.29,845.47,192.149994,46.75,1.0048,227,0,13.794,2.01729,4.21,53691,14.533334,18.933332,20.133333,14.533334,18.933332,20.133333,7487000.500000,2203105.000000,304026.125000,16807.267578,2686.699951,747.400024
39:28:48,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,2.007,4737.11,18.64,18.68,19.75,843.16,845.42,195.816666,46.79,1.0048,227,0,13.794,2.01560,4.21,53697,13.200000,18.766666,19.966667,13.200000,18.766666,19.966667,7489007.500000,2203745.750000,304119.593750,16816.300781,2688.266602,748.599976
39:29:18,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,2.008,4738.11,18.64,18.69,19.73,843.22,845.64,190.966660,46.72,1.0051,227,0,13.794,2.02358,4.21,53703,13.233334,20.066668,20.933332,13.233334,20.066668,20.933332,7491082.000000,2204401.250000,304233.875000,16826.267578,2689.566650,749.099976
39:29:48,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,2.009,4739.12,18.64,18.68,19.75,843.19,845.42,190.649994,46.74,1.0048,227,0,13.795,2.01512,4.21,53709,12.066667,17.333334,18.000000,12.066667,17.333334,18.000000,7493059.500000,2205010.500000,304326.500000,16831.333984,2690.766602,750.200012
39:30:18,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,2.007,4740.12,18.62,18.65,19.72,843.17,845.58,193.666672,47.24,1.0050,227,0,13.794,2.01343,4.21,53714,13.133333,18.466667,20.033333,13.133333,18.466667,20.033333,7495061.500000,2205637.500000,304435.125000,16839.033203,2693.166748,751.000000
39:30:48,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,2.007,4741.13,18.62,18.63,19.75,843.27,845.64,193.449997,46.88,1.0051,227,0,13.793,2.01609,4.21,53720,11.966666,18.333334,20.666666,11.966666,18.333334,20.666666,7497094.000000,2206265.750000,304552.500000,16846.333984,2697.133301,751.966675
39:31:18,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,2.007,4742.13,18.61,18.62,19.72,843.09,845.42,193.633331,46.92,1.0049,227,0,13.794,2.01657,4.21,53725,15.400000,21.000000,21.400000,15.400000,21.000000,21.400000,7499427.000000,2206983.750000,304666.781250,16853.267578,2698.033447,751.966675
39:31:48,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,2.006,4743.13,18.59,18.63,19.68,843.20,845.35,193.233337,46.93,1.0049,227,0,13.792,2.01802,4.21,53731,14.100000,19.266666,19.733334,14.100000,19.266666,19.733334,7501629.000000,2207654.250000,304766.656250,16858.767578,2698.500000,751.966675
39:32:18,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,2.006,4744.14,18.58,18.59,19.68,843.26,845.54,193.433334,47.08,1.0051,227,0,13.793,2.01802,4.21,53736,14.866667,20.166666,21.000000,14.866667,20.166666,21.000000,7503980.500000,2208356.000000,304875.718750,16866.599609,2699.933350,751.966675
39:32:48,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,2.006,4745.14,18.57,18.59,19.65,843.23,845.57,194.516663,47.11,1.0052,227,0,13.793,2.01826,4.21,53741,15.600000,20.066668,20.366667,15.600000,20.066668,20.366667,7506536.500000,2209104.000000,304970.406250,16868.699219,2700.399902,752.233337
39:33:18,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,2.006,4746.14,18.56,18.60,19.68,843.18,845.47,194.600006,47.06,1.0051,227,0,13.792,2.01633,4.21,53746,14.666667,19.666666,20.133333,14.666667,19.666666,20.133333,7509056.000000,2209808.750000,305072.218750,16875.699219,2701.000000,752.833313
39:33:48,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,2.005,4747.14,18.56,18.56,19.67,843.18,845.44,192.949997,47.11,1.0051,227,0,13.793,2.01584,4.21,53752,14.933333,20.400000,21.299999,14.933333,20.400000,21.299999,7511691.500000,2210555.250000,305175.281250,16882.433594,2702.233398,752.833313
39:34:18,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,2.005,4748.14,18.54,18.57,19.65,843.18,845.58,195.500000,46.89,1.0054,227,0,13.793,2.01560,4.21,53756,13.466666,18.933332,19.766666,13.466666,18.933332,19.766666,7514031.000000,2211212.750000,305277.937500,16888.966797,2703.566650,753.666687
39:34:48,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,2.005,4749.14,18.53,18.54,19.64,843.21,845.55,193.533340,47.08,1.0053,227,0,13.793,2.01391,4.21,53761,13.866667,20.466667,21.066668,13.866667,20.466667,21.066668,7516469.500000,2211884.000000,305393.656250,16896.533203,2704.466553,754.566650
39:35:18,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,2.004,4750.13,18.53,18.57,19.63,843.24,845.66,192.850006,47.30,1.0055,227,0,13.792,2.01560,4.21,53766,14.333333,20.400000,20.566668,14.333333,20.400000,20.566668,7519053.000000,2212585.000000,305505.593750,16904.099609,2704.633301,754.733337
39:35:48,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,2.004,4751.13,18.51,18.54,19.61,843.24,845.39,194.250000,47.35,1.0052,227,0,13.793,2.01488,4.21,53771,14.300000,21.333334,22.133333,14.300000,21.333334,22.133333,7521516.500000,2213302.750000,305620.312500,16914.066406,2705.733398,755.299988
39:36:18,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,2.005,4752.13,18.51,18.52,19.61,843.19,845.53,191.666672,47.28,1.0054,227,0,13.791,2.01705,4.21,53775,13.800000,19.266666,19.433332,13.800000,19.266666,19.433332,7523583.000000,2213957.500000,305725.187500,16919.466797,2705.899902,755.299988
39:36:48,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,2.005,4753.13,18.51,18.53,19.63,843.24,845.72,192.250000,47.33,1.0056,227,0,13.790,2.01223,4.21,53780,13.200000,18.433332,19.333334,13.200000,18.433332,19.333334,7525744.000000,2214598.500000,305831.406250,16924.400391,2707.100098,755.599976
39:37:18,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,2.004,4754.13,18.51,18.50,19.58,843.19,845.42,194.000000,47.32,1.0052,227,0,13.791,2.01729,4.21,53784,14.633333,20.266666,23.100000,14.633333,20.266666,23.100000,7528123.500000,2215310.250000,305949.125000,16931.732422,2711.699951,756.166687
39:37:48,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,2.003,4755.12,18.49,18.50,19.61,843.24,845.53,191.983337,47.31,1.0055,227,0,13.791,2.01223,4.21,53788,14.533334,20.000000,20.600000,14.533334,20.000000,20.600000,7530530.000000,2216020.250000,306061.312500,16937.699219,2712.600098,756.799988
39:38:18,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,2.005,4756.12,18.49,18.49,19.57,843.16,845.69,193.316666,47.38,1.0056,227,0,13.791,2.01464,4.21,53793,13.400000,20.633333,22.033333,13.400000,20.633333,22.033333,7532709.500000,2216694.500000,306180.000000,16947.533203,2715.333252,756.799988
39:38:48,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,2.005,4757.12,18.49,18.48,19.58,843.22,845.56,192.983337,47.52,1.0055,227,0,13.792,2.01512,4.21,53797,14.133333,21.333334,21.833334,14.133333,21.333334,21.833334,7534930.000000,2217377.500000,306308.375000,16958.900391,2716.033447,756.799988
39:39:18,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,2.005,4758.12,18.49,18.46,19.57,843.14,845.64,193.366669,47.48,1.0056,227,0,13.791,2.01367,4.21,53801,14.266666,21.633333,22.066668,14.266666,21.633333,22.066668,7537228.500000,2218079.000000,306429.968750,16968.867188,2716.733398,756.799988
39:39:48,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,2.004,4759.12,18.49,18.47,19.59,843.16,845.61,192.916672,46.74,1.0056,227,0,13.792,2.01536,4.21,53805,13.700000,19.733334,20.100000,13.700000,19.733334,20.100000,7539352.500000,2218744.500000,306542.781250,16975.333984,2717.333252,756.799988
39:40:18,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,2.005,4760.11,18.49,18.46,19.57,843.22,845.59,194.000000,47.54,1.0055,227,0,13.790,2.01078,4.21,53809,15.466666,19.666666,19.766666,15.466666,19.666666,19.766666,7541601.000000,2219449.250000,306647.812500,16977.566406,2717.433350,756.900024
39:40:48,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,2.004,4761.11,18.49,18.46,19.60,843.16,845.50,193.466660,47.52,1.0054,227,0,13.792,2.01633,4.21,53813,14.666667,20.299999,20.833334,14.666667,20.299999,20.833334,7543847.000000,2220142.250000,306752.031250,16984.267578,2718.199951,757.666687
39:41:18,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,2.004,4762.11,18.49,18.45,19.57,843.27,845.64,192.550003,47.56,1.0056,227,0,13.788,2.01922,4.21,53817,13.566667,19.500000,19.866667,13.566667,19.500000,19.866667,7546094.000000,2220809.750000,306860.218750,16987.900391,2719.000000,757.666687
39:41:48,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,2.005,4763.11,18.50,18.43,19.58,843.24,845.56,192.783340,47.46,1.0054,227,0,13.792,2.01633,4.21,53820,13.833333,18.366667,18.433332,13.833333,18.366667,18.433332,7548244.500000,2221449.250000,306968.781250,16991.267578,2719.066650,757.666687
39:42:18,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,2.004,4764.11,18.49,18.43,19.57,843.24,845.61,193.083328,47.43,1.0055,227,0,13.792,2.02164,4.21,53824,14.633333,19.766666,19.833334,14.633333,19.766666,19.833334,7550543.500000,2222132.250000,307094.781250,16994.400391,2719.066650,757.666687
39:42:48,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,2.005,4765.11,18.49,18.42,19.58,843.19,845.64,192.233337,47.37,1.0056,227,0,13.791,2.02116,4.21,53828,12.900000,18.433332,19.633333,12.900000,18.433332,19.633333,7552726.000000,2222761.500000,307202.000000,17002.033203,2720.433350,758.266663
39:43:18,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,2.004,4766.11,18.49,18.40,19.58,843.22,845.69,194.399994,47.37,1.0056,227,0,13.790,2.01488,4.21,53831,14.966666,18.600000,19.799999,14.966666,18.600000,19.799999,7555125.500000,2223483.750000,307277.656250,17005.732422,2722.199951,759.366638
39:43:48,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,2.004,4767.10,18.49,18.41,19.58,843.24,845.80,193.966660,47.43,1.0058,227,0,13.790,2.01416,4.21,53835,13.933333,20.333334,21.900000,13.933333,20.333334,21.900000,7557274.500000,2224167.000000,307407.687500,17011.699219,2724.666748,760.099976
39:44:18,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,2.003,4768.10,18.49,18.38,19.56,843.24,845.69,191.500000,47.35,1.0056,227,0,13.790,2.01416,4.21,53838,13.800000,19.700001,19.966667,13.800000,19.700001,19.966667,7559350.500000,2224820.500000,307522.468750,17019.867188,2725.100098,760.200012
39:44:48,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,2.004,4769.10,18.49,18.40,19.58,843.27,845.75,193.466660,47.42,1.0057,227,0,13.790,2.01126,4.21,53841,14.233334,19.266666,20.100000,14.233334,19.266666,20.100000,7561566.500000,2225498.750000,307622.468750,17027.566406,2726.600098,760.200012
39:45:18,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,2.002,4770.10,18.50,18.36,19.57,843.22,845.80,192.699997,47.28,1.0057,227,0,13.786,2.01319,4.15,53834,15.400000,20.200001,20.766666,15.400000,20.200001,20.766666,7563929.500000,2226222.250000,307722.625000,17034.533203,2727.566650,760.200012
39:45:48,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,2.003,4771.09,18.50,18.18,19.58,843.30,846.08,195.850006,47.26,1.0061,227,0,13.782,2.01078,4.15,53819,13.933333,19.766666,19.766666,13.933333,19.766666,19.766666,7566219.000000,2226913.250000,307831.437500,17039.333984,2727.566650,760.200012
39:46:18,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,2.001,4772.09,18.48,18.05,19.54,843.25,846.35,192.033340,47.31,1.0065,227,0,13.780,2.01560,4.14,53804,12.733334,19.033333,19.033333,12.733334,19.033333,19.033333,7568331.500000,2227544.750000,307936.625000,17048.933594,2727.566650,760.200012
39:46:48,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,2.001,4773.09,18.46,17.90,19.56,843.20,846.39,192.933334,47.35,1.0066,227,0,13.779,2.01199,4.14,53789,14.666667,20.000000,20.533333,14.666667,20.000000,20.533333,7570823.000000,2228261.750000,308047.812500,17053.066406,2728.466553,760.200012
39:47:18,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,2.000,4774.08,18.45,17.81,19.52,843.25,846.60,195.783340,47.46,1.0069,227,0,13.779,2.01295,4.14,53774,15.100000,22.266666,22.666666,15.100000,22.266666,22.666666,7573312.000000,2228985.000000,308184.687500,17060.966797,2729.300049,760.200012
39:47:48,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,1.998,4775.08,18.43,17.68,19.52,843.28,846.69,192.766663,47.48,1.0070,227,0,13.776,2.01391,4.14,53759,13.266666,20.000000,20.433332,13.266666,20.000000,20.433332,7575426.500000,2229638.500000,308306.500000,17068.033203,2729.866699,760.200012
39:48:18,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,1.997,4776.07,18.41,17.61,19.49,843.29,846.73,193.000000,47.48,1.0072,227,0,13.775,2.01609,4.14,53744,14.666667,19.866667,20.299999,14.666667,19.866667,20.299999,7577623.000000,2230322.750000,308421.093750,17073.833984,2730.733398,760.433350
39:48:48,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,1.996,4777.07,18.40,17.53,19.50,843.32,846.92,191.816666,47.58,1.0074,227,0,13.773,2.01512,4.13,53729,13.700000,18.500000,19.766666,13.700000,18.500000,19.766666,7579761.500000,2230965.000000,308532.625000,17079.132813,2732.100098,761.799988
39:49:18,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,1.996,4778.07,18.38,17.48,19.47,843.24,846.84,191.699997,47.67,1.0074,227,0,13.775,2.01343,4.13,53714,13.866667,19.833334,20.566668,13.866667,19.833334,20.566668,7582097.500000,2231642.500000,308648.093750,17084.132813,2733.100098,761.933350
39:49:48,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,1.995,4779.06,18.35,17.44,19.43,843.25,846.88,191.083328,47.72,1.0075,227,0,13.775,2.01440,4.13,53699,14.700000,20.566668,20.866667,14.700000,20.566668,20.866667,7584655.500000,2232370.500000,308746.156250,17090.900391,2733.666748,761.933350
39:50:18,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,1.994,4780.06,18.33,17.36,19.44,843.25,846.89,193.750000,47.75,1.0076,227,0,13.773,2.00717,4.13,53684,13.900000,20.000000,20.166666,13.900000,20.000000,20.166666,7587135.500000,2233065.750000,308852.625000,17098.267578,2733.966553,761.933350
39:50:48,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,1.994,4781.05,18.32,17.32,19.41,843.25,847.01,193.216660,47.88,1.0078,227,0,13.772,2.00837,4.12,53669,15.466666,21.266666,22.033333,15.466666,21.266666,22.033333,7590045.500000,2233857.500000,308958.468750,17103.699219,2735.199951,761.933350
39:51:18,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,1.994,4782.05,18.31,17.28,19.39,843.26,847.15,192.850006,47.98,1.0080,227,0,13.772,2.00765,4.13,53654,15.066667,21.200001,21.566668,15.066667,21.200001,21.566668,7592702.000000,2234621.500000,309074.031250,17108.199219,2735.866699,762.099976
39:51:48,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,1.993,4783.05,18.28,17.23,19.39,843.18,847.11,192.850006,48.01,1.0081,227,0,13.770,2.00597,4.13,53639,13.566667,19.533333,20.533333,13.566667,19.533333,20.533333,7594802.000000,2235283.500000,309197.281250,17112.966797,2737.433350,762.799988
39:52:18,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,1.992,4784.04,18.25,17.20,19.33,843.29,847.16,192.516663,48.08,1.0082,227,0,13.770,2.00813,4.13,53624,14.166667,19.799999,20.900000,14.166667,19.799999,20.900000,7597130.500000,2235977.750000,309315.937500,17119.400391,2738.766602,762.799988
39:52:48,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,1.991,4785.04,18.25,17.17,19.33,843.26,847.12,192.316666,48.13,1.0082,227,0,13.770,2.00813,4.12,53609,14.833333,20.000000,20.166666,14.833333,20.000000,20.166666,7599685.500000,2236704.000000,309423.187500,17123.632813,2739.166748,762.799988
39:53:18,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,1.992,4786.03,18.23,17.15,19.33,843.27,847.17,193.866669,48.23,1.0083,227,0,13.771,2.00357,4.12,53594,15.433333,21.166666,21.166666,15.433333,21.166666,21.166666,7602314.500000,2237445.000000,309532.500000,17129.500000,2739.166748,762.799988
39:53:48,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,1.992,4787.03,18.21,17.10,19.31,843.14,847.09,192.850006,48.33,1.0083,227,0,13.769,2.00813,4.12,53579,15.500000,22.833334,23.200001,15.500000,22.833334,23.200001,7605145.000000,2238224.250000,309653.218750,17138.132813,2739.800049,763.200012
39:54:18,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,1.990,4788.03,18.20,17.07,19.30,843.19,847.07,192.633331,48.39,1.0083,226,0,13.770,2.00357,4.12,53564,15.000000,21.866667,22.566668,15.000000,21.866667,22.566668,7607621.500000,2238959.750000,309775.218750,17147.800781,2740.666748,763.466675
39:54:48,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,1.996,4789.02,18.19,17.05,19.30,843.17,847.09,193.366669,48.53,1.0083,226,0,13.794,2.00910,4.12,53549,13.933333,20.433332,20.866667,13.933333,20.433332,20.866667,7609824.000000,2239648.500000,309888.375000,17155.267578,2741.266602,763.466675
39:55:18,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,1.996,4790.02,18.17,17.02,19.26,843.20,847.15,193.949997,48.53,1.0085,226,0,13.793,2.01223,4.11,53534,14.566667,20.166666,20.333334,14.566667,20.166666,20.333334,7612127.500000,2240345.500000,310001.437500,17161.433594,2742.133301,763.466675
39:55:48,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,1.995,4791.02,18.17,17.01,19.28,843.30,847.23,195.416672,48.60,1.0086,226,0,13.794,2.01006,4.12,53519,14.466666,19.466667,19.700001,14.466666,19.466667,19.700001,7614294.500000,2241016.750000,310105.625000,17167.000000,2742.366699,763.700012
39:56:18,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,1.994,4792.01,18.14,16.98,19.24,843.18,847.28,194.116669,48.64,1.0087,226,0,13.794,2.01126,4.12,53504,14.166667,19.666666,20.333334,14.166667,19.666666,20.333334,7616498.500000,2241696.750000,310211.593750,17173.199219,2743.133301,764.333313
39:56:48,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,1.995,4793.01,18.14,16.96,19.24,843.26,847.16,193.649994,48.67,1.0086,226,0,13.793,2.01199,4.12,53489,14.433333,21.133333,21.600000,14.433333,21.133333,21.600000,7618696.500000,2242371.250000,310331.593750,17183.500000,2743.866699,764.333313
39:57:18,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,1.994,4794.00,18.13,16.97,19.23,843.26,847.24,193.899994,48.76,1.0087,226,0,13.793,2.01126,4.12,53474,14.466666,21.866667,23.033333,14.466666,21.866667,23.033333,7620859.500000,2243049.000000,310470.343750,17194.699219,2744.933350,765.400024
39:57:48,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,1.994,4795.00,18.13,16.94,19.17,843.34,847.30,193.416672,48.88,1.0088,226,0,13.794,2.00861,4.12,53459,11.700000,19.500000,20.566668,11.700000,19.500000,20.566668,7622832.000000,2243660.750000,310598.468750,17200.833984,2746.966553,765.566650
39:58:18,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,1.994,4796.00,18.12,16.92,19.16,843.24,847.24,192.533340,48.82,1.0087,226,0,13.794,2.01536,4.11,53443,13.866667,20.000000,20.200001,13.866667,20.000000,20.200001,7624903.500000,2244310.750000,310729.062500,17206.566406,2747.333252,765.566650
39:58:48,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,1.994,4796.99,18.10,16.89,19.17,843.32,847.38,193.000000,48.80,1.0090,226,0,13.794,2.01223,4.11,53429,14.400000,18.900000,19.200001,14.400000,18.900000,19.200001,7626963.000000,2244965.750000,310846.406250,17210.367188,2747.699951,765.566650
39:59:18,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,1.994,4797.99,18.09,16.89,19.19,843.29,847.33,192.750000,48.90,1.0089,226,0,13.793,2.01440,4.11,53413,14.266666,19.833334,20.566668,14.266666,19.833334,20.566668,7629109.500000,2245635.250000,310959.500000,17216.132813,2748.833252,765.566650
39:59:48,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,1.994,4798.98,18.09,16.88,19.14,843.27,847.31,191.500000,48.87,1.0089,226,0,13.793,2.01054,4.11,53398,14.566667,20.266666,20.766666,14.566667,20.266666,20.766666,7631278.500000,2246322.750000,311078.187500,17219.500000,2749.433350,765.566650
40:00:18,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,1.993,4799.98,18.08,16.86,19.16,843.24,847.25,192.899994,48.92,1.0089,226,0,13.793,2.00886,4.11,53383,15.833333,22.433332,23.000000,15.833333,22.433332,23.000000,7633736.000000,2247098.250000,311211.343750,17223.132813,2750.233398,765.700012
40:00:48,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,1.994,4800.98,18.05,16.85,19.15,843.19,847.35,191.866669,48.92,1.0091,226,0,13.792,2.01512,4.11,53368,14.766666,20.299999,21.133333,14.766666,20.299999,21.133333,7635963.500000,2247796.750000,311331.906250,17227.767578,2751.300049,766.299988
40:01:18,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,1.992,4801.97,18.05,16.85,19.09,843.11,847.30,192.850006,48.98,1.0091,226,0,13.793,2.00934,4.11,53353,14.233334,21.066668,21.066668,14.233334,21.066668,21.066668,7638158.500000,2248487.000000,311453.468750,17232.599609,2751.300049,766.299988
40:01:48,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,1.992,4802.97,18.04,16.83,19.10,843.14,847.35,191.750000,48.98,1.0092,226,0,13.792,2.00861,4.11,53337,14.533334,21.000000,21.933332,14.533334,21.000000,21.933332,7640361.500000,2249172.250000,311574.218750,17241.199219,2752.899902,766.299988
40:02:18,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,1.992,4803.96,18.04,16.80,19.09,843.33,847.30,192.516663,49.01,1.0091,226,0,13.793,2.00789,4.11,53323,14.266666,19.733334,22.733334,14.266666,19.733334,22.733334,7642508.500000,2249847.000000,311689.375000,17253.466797,2757.866699,767.033325
40:02:48,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,1.992,4804.96,18.03,16.80,19.09,843.17,847.15,193.399994,49.14,1.0089,226,0,13.792,2.00886,4.11,53308,14.100000,19.833334,20.866667,14.100000,19.833334,20.866667,7644623.000000,2250505.750000,311817.312500,17260.300781,2759.333252,767.166687
40:03:18,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,1.992,4805.96,18.03,16.81,19.16,843.20,847.32,194.250000,49.03,1.0091,226,0,13.790,2.01030,4.10,53292,15.233334,20.600000,21.366667,15.233334,20.600000,21.366667,7646830.500000,2251208.750000,311934.687500,17265.433594,2760.433350,767.166687
40:03:48,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,1.993,4806.95,18.02,16.82,19.13,843.20,847.32,191.283340,48.99,1.0092,226,0,13.793,2.01681,4.10,53277,13.033334,20.033333,21.100000,13.033334,20.033333,21.100000,7648844.500000,2251845.250000,312044.968750,17276.400391,2762.733398,767.166687
40:04:18,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,1.993,4807.95,18.01,16.97,19.08,843.02,847.02,193.333328,49.13,1.0089,226,0,13.799,2.01416,4.21,53292,12.833333,20.966667,21.866667,12.833333,20.966667,21.866667,7650955.500000,2252503.750000,312156.906250,17287.666016,2764.600098,767.166687
40:04:48,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,1.995,4808.94,18.02,17.28,19.09,843.17,846.64,192.649994,49.08,1.0084,226,0,13.805,2.01223,4.21,53308,14.900000,20.100000,20.733334,14.900000,20.100000,20.733334,7653173.000000,2253198.250000,312257.156250,17294.099609,2765.566650,767.166687
40:05:18,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,1.997,4809.94,18.03,17.53,19.10,843.23,846.33,193.116669,49.07,1.0080,226,0,13.807,2.01633,4.21,53322,14.833333,22.233334,22.700001,14.833333,22.233334,22.700001,7655392.500000,2253899.250000,312384.375000,17303.000000,2766.266602,767.166687
40:05:48,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,1.998,4810.94,18.06,17.72,19.09,843.19,846.00,194.500000,49.14,1.0074,226,0,13.810,2.01657,4.21,53336,15.000000,21.533333,21.933332,15.000000,21.533333,21.933332,7657679.500000,2254615.500000,312504.687500,17308.500000,2766.266602,767.166687
40:06:18,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.001,4811.93,18.08,17.87,19.16,843.24,845.83,194.766663,49.00,1.0072,226,0,13.810,2.01343,4.21,53349,14.566667,21.166666,21.566668,14.566667,21.166666,21.566668,7659824.500000,2255303.750000,312620.218750,17315.699219,2767.166748,768.000000
40:06:48,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.003,4812.93,18.11,17.99,19.16,843.16,845.60,192.816666,48.99,1.0068,226,0,13.813,2.01681,4.21,53362,13.433333,19.333334,19.766666,13.433333,19.333334,19.766666,7661884.500000,2255951.000000,312730.500000,17322.400391,2768.000000,768.033325
40:07:18,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,2.001,4813.93,18.13,18.11,19.19,843.18,845.38,192.600006,48.90,1.0065,226,0,13.816,2.01729,4.21,53375,14.533334,20.833334,20.900000,14.533334,20.833334,20.900000,7664099.000000,2256648.250000,312850.125000,17328.666016,2768.066650,768.099976
40:07:48,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.002,4814.92,18.15,18.17,19.24,843.12,845.38,195.216660,48.83,1.0064,226,0,13.815,2.01199,4.21,53387,14.633333,20.966667,21.766666,14.633333,20.966667,21.766666,7666317.500000,2257349.750000,312981.187500,17336.166016,2768.966553,769.000000
40:08:18,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,2.003,4815.92,18.17,18.26,19.23,843.17,845.40,194.016663,48.86,1.0063,226,0,13.817,2.01850,4.21,53399,15.166667,21.600000,22.033333,15.166667,21.600000,22.033333,7668630.500000,2258075.000000,313109.343750,17340.800781,2769.466553,769.166687
40:08:48,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,2.005,4816.92,18.18,18.31,19.23,843.14,845.18,192.966660,48.91,1.0060,226,0,13.818,2.01971,4.21,53410,15.500000,20.600000,20.833334,15.500000,20.600000,20.833334,7670911.000000,2258793.750000,313212.906250,17346.132813,2770.000000,769.166687
40:09:18,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,2.005,4817.92,18.20,18.40,19.25,843.17,845.18,194.533340,48.88,1.0060,226,0,13.817,2.01584,4.21,53422,15.566667,21.700001,22.466667,15.566667,21.700001,22.466667,7673211.500000,2259515.750000,313346.968750,17352.232422,2770.866699,770.033325
40:09:48,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.005,4818.92,18.21,18.44,19.29,843.14,845.15,196.133331,48.78,1.0059,226,0,13.819,2.01512,4.21,53433,14.966666,21.366667,21.500000,14.966666,21.366667,21.500000,7675422.500000,2260216.000000,313476.187500,17358.599609,2771.000000,770.033325
40:10:18,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.005,4819.92,18.22,18.48,19.29,843.08,845.29,194.433334,48.71,1.0060,226,0,13.818,2.01753,4.21,53444,13.700000,20.366667,20.833334,13.700000,20.366667,20.833334,7677552.000000,2260881.000000,313587.968750,17366.566406,2771.766602,770.033325
40:10:48,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.007,4820.92,18.24,18.51,19.32,843.16,845.01,193.666672,48.73,1.0056,226,0,13.819,2.01898,4.21,53455,14.766666,19.433332,20.700001,14.766666,19.433332,20.700001,7679762.000000,2261571.500000,313687.437500,17370.199219,2773.833252,770.033325
40:11:18,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,2.005,4821.92,18.24,18.55,19.32,843.18,845.01,194.266663,48.53,1.0056,226,0,13.819,2.01536,4.21,53465,14.366667,19.000000,20.100000,14.366667,19.000000,20.100000,7681891.000000,2262249.000000,313786.000000,17375.767578,2775.466553,770.033325
40:11:48,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,2.007,4822.92,18.26,18.55,19.31,843.29,845.05,193.883331,48.62,1.0056,226,0,13.819,2.02116,4.21,53476,14.433333,19.733334,21.466667,14.433333,19.733334,21.466667,7684070.000000,2262929.750000,313895.906250,17381.933594,2778.366699,770.033325
40:12:18,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,2.008,4823.93,18.26,18.56,19.32,843.18,845.11,193.050003,48.67,1.0057,226,0,13.819,2.02164,4.21,53486,14.633333,20.400000,21.299999,14.633333,20.400000,21.299999,7686364.500000,2263639.500000,314011.843750,17386.132813,2779.533447,770.299988
40:12:48,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,2.007,4824.93,18.28,18.59,19.34,843.23,844.97,195.000000,48.60,1.0054,226,0,13.820,2.01850,4.21,53496,15.066667,22.966667,23.366667,15.066667,22.966667,23.366667,7688723.000000,2264378.250000,314149.687500,17393.800781,2779.833252,770.599976
40:13:18,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,2.006,4825.93,18.28,18.60,19.36,843.20,844.97,195.983337,48.55,1.0054,226,0,13.820,2.01488,4.21,53506,15.166667,21.900000,22.233334,15.166667,21.900000,22.233334,7690987.000000,2265088.000000,314266.781250,17400.367188,2780.300049,770.700012
40:13:48,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,2.007,4826.94,18.29,18.62,19.34,843.20,845.00,194.583328,48.60,1.0054,226,0,13.820,2.01343,4.21,53516,15.233334,20.533333,21.466667,15.233334,20.533333,21.466667,7693230.500000,2265793.000000,314390.093750,17406.199219,2781.433350,771.133362
40:14:18,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.008,4827.94,18.29,18.62,19.35,843.07,845.13,195.016663,48.63,1.0056,226,0,13.818,2.01753,4.21,53525,15.433333,21.066668,21.433332,15.433333,21.066668,21.433332,7695477.500000,2266505.250000,314511.781250,17411.267578,2782.033447,771.133362
40:14:48,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.008,4828.95,18.29,18.62,19.35,843.04,845.11,193.750000,48.60,1.0056,226,0,13.821,2.01971,4.21,53534,16.433332,25.066668,26.833334,16.433332,25.066668,26.833334,7697908.500000,2267286.500000,314668.625000,17420.800781,2784.033447,771.966675
40:15:18,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.008,4829.95,18.30,18.61,19.35,843.07,845.13,193.833328,48.49,1.0056,226,0,13.819,2.01874,4.21,53543,15.100000,21.533333,21.600000,15.100000,21.533333,21.600000,7700166.500000,2268004.500000,314801.031250,17424.533203,2784.066650,772.000000
40:15:48,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.008,4830.96,18.30,18.60,19.36,843.04,844.86,193.233337,48.34,1.0053,226,0,13.819,2.01488,4.21,53552,14.833333,20.033333,20.866667,14.833333,20.033333,20.866667,7702368.500000,2268693.500000,314911.062500,17432.933594,2785.666748,772.000000
40:16:18,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,2.007,4831.96,18.31,18.60,19.37,843.12,844.94,196.183334,48.33,1.0053,226,0,13.819,2.01971,4.21,53561,14.866667,20.400000,20.733334,14.866667,20.400000,20.733334,7704647.000000,2269392.750000,315032.156250,17438.433594,2786.100098,772.200012
40:16:48,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,2.008,4832.97,18.31,18.58,19.39,843.18,845.10,193.850006,48.33,1.0055,226,0,13.819,2.02213,4.21,53569,14.866667,22.799999,23.400000,14.866667,22.799999,23.400000,7706913.000000,2270114.500000,315159.812500,17448.433594,2787.066650,772.400024
40:17:18,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,2.007,4833.97,18.32,18.58,19.38,843.14,845.18,193.933334,48.13,1.0056,226,0,13.820,2.02164,4.21,53578,14.733334,21.633333,22.766666,14.733334,21.633333,22.766666,7709154.000000,2270824.500000,315282.437500,17458.599609,2788.566650,772.766663
40:17:48,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.007,4834.97,18.30,18.59,19.40,843.10,845.05,194.949997,48.14,1.0055,226,0,13.820,2.02092,4.21,53586,14.100000,21.000000,21.166666,14.100000,21.000000,21.166666,7711363.500000,2271512.750000,315409.125000,17465.166016,2789.000000,772.766663
40:18:18,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.007,4835.98,18.31,18.57,19.40,843.07,845.10,192.983337,48.14,1.0055,226,0,13.819,2.02019,4.21,53594,13.600000,19.433332,19.500000,13.600000,19.433332,19.500000,7713437.500000,2272159.500000,315515.656250,17472.166016,2789.233398,772.766663
40:18:48,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.007,4836.98,18.29,18.56,19.41,843.02,845.05,193.566666,47.95,1.0056,226,0,13.819,2.01584,4.21,53602,14.400000,20.133333,20.500000,14.400000,20.133333,20.500000,7715561.000000,2272826.750000,315630.843750,17480.300781,2789.833252,772.766663
40:19:18,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.007,4837.98,18.30,18.56,19.39,843.04,845.08,197.216660,47.77,1.0056,226,0,13.818,2.01464,4.21,53610,14.633333,21.633333,21.666666,14.633333,21.633333,21.666666,7717806.000000,2273528.750000,315763.406250,17487.566406,2789.866699,772.766663
40:19:48,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,2.007,4838.99,18.30,18.54,19.39,843.10,844.97,192.966660,47.77,1.0054,226,0,13.819,2.01753,4.21,53617,14.333333,21.400000,21.866667,14.333333,21.400000,21.866667,7720028.500000,2274229.250000,315880.812500,17496.900391,2790.699951,772.766663
40:20:18,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,2.007,4839.99,18.29,18.51,19.42,843.02,845.16,196.183334,47.69,1.0057,226,0,13.818,2.01464,4.21,53625,14.200000,19.966667,19.966667,14.200000,19.966667,19.966667,7722167.000000,2274892.250000,316004.531250,17503.166016,2790.699951,772.766663
40:20:48,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,2.006,4840.99,18.29,18.49,19.37,843.12,845.32,192.383331,47.75,1.0059,226,0,13.817,2.01922,4.21,53632,13.733334,20.299999,21.166666,13.733334,20.299999,21.166666,7724215.000000,2275537.000000,316132.062500,17509.867188,2792.000000,773.200012
40:21:18,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,2.006,4842.00,18.28,18.47,19.35,843.04,845.21,193.333328,47.68,1.0058,226,0,13.817,2.01175,4.21,53639,14.000000,18.666666,19.433332,14.000000,18.666666,19.433332,7726321.000000,2276193.750000,316236.593750,17514.599609,2793.300049,773.633362
40:21:48,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,2.006,4843.00,18.27,18.49,19.33,843.05,845.22,195.433334,47.85,1.0058,226,0,13.818,2.01874,4.21,53646,15.066667,20.266666,20.266666,15.066667,20.266666,20.266666,7728499.500000,2276889.500000,316347.531250,17520.466797,2793.300049,773.633362
40:22:18,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,2.005,4844.00,18.27,18.44,19.37,843.05,845.22,193.766663,47.96,1.0058,226,0,13.818,2.01464,4.21,53653,15.600000,22.666666,23.766666,15.600000,22.666666,23.766666,7730848.000000,2277638.750000,316465.687500,17529.933594,2794.066650,774.400024
40:22:48,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,2.006,4844.99,18.26,18.45,19.34,843.02,845.22,194.850006,47.86,1.0059,226,0,13.817,2.01536,4.21,53660,14.466666,21.900000,22.000000,14.466666,21.900000,22.000000,7733045.000000,2278334.250000,316589.156250,17535.132813,2794.166748,774.500000
40:23:18,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,2.005,4845.99,18.25,18.43,19.31,843.05,845.06,193.766663,47.94,1.0057,226,0,13.817,2.01729,4.21,53667,15.200000,21.900000,21.900000,15.200000,21.900000,21.900000,7735280.000000,2279036.750000,316718.937500,17539.632813,2794.166748,774.500000
40:23:48,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,2.006,4846.99,18.25,18.40,19.30,843.05,845.25,192.583328,47.96,1.0059,226,0,13.818,2.01681,4.21,53673,14.433333,20.266666,21.000000,14.433333,20.266666,21.000000,7737445.500000,2279719.000000,316843.593750,17543.767578,2795.466553,774.933350
40:24:18,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,2.005,4847.99,18.23,18.40,19.35,843.11,845.15,194.833328,47.94,1.0059,226,0,13.815,2.02116,4.21,53680,14.600000,21.299999,22.400000,14.600000,21.299999,22.400000,7739656.500000,2280420.750000,316980.437500,17550.300781,2796.933350,775.333313
40:24:48,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,2.006,4849.00,18.23,18.38,19.31,843.03,845.23,196.183334,47.93,1.0060,226,0,13.817,2.01753,4.21,53686,14.066667,21.066668,21.100000,14.066667,21.066668,21.100000,7741751.000000,2281092.250000,317105.468750,17558.867188,2797.366699,775.333313
40:25:18,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,2.005,4849.99,18.22,18.36,19.34,842.95,845.18,193.366669,47.96,1.0060,226,0,13.816,2.01778,4.21,53692,13.633333,20.100000,21.000000,13.633333,20.100000,21.000000,7743825.500000,2281751.750000,317225.406250,17567.732422,2798.800049,775.333313
40:25:48,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,2.004,4850.99,18.22,18.35,19.32,843.16,845.12,196.250000,48.02,1.0059,226,0,13.816,2.02019,4.21,53698,13.100000,18.900000,20.133333,13.100000,18.900000,20.133333,7745908.500000,2282401.500000,317338.812500,17571.933594,2801.066650,775.333313
40:26:18,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,2.004,4851.99,18.21,18.31,19.26,842.98,845.32,194.800003,48.13,1.0062,226,0,13.816,2.01440,4.21,53704,14.866667,20.466667,21.133333,14.866667,20.466667,21.133333,7748135.000000,2283100.750000,317455.312500,17577.267578,2802.333252,775.333313
40:26:48,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,2.006,4852.99,18.21,18.34,19.32,843.01,845.23,192.266663,48.13,1.0061,226,0,13.816,2.01633,4.21,53710,14.633333,22.799999,22.799999,14.633333,22.799999,22.799999,7750416.000000,2283823.250000,317585.406250,17582.433594,2802.333252,775.333313
40:27:18,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,2.005,4853.99,18.21,18.30,19.29,843.01,845.21,195.466660,48.18,1.0060,226,0,13.816,2.01464,4.21,53716,15.600000,23.766666,23.766666,15.600000,23.766666,23.766666,7752780.500000,2284574.750000,317707.968750,17591.367188,2802.333252,775.333313
40:27:48,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,2.005,4854.99,18.19,18.26,19.26,843.09,845.32,193.750000,48.25,1.0062,226,0,13.815,2.01922,4.21,53721,15.133333,22.766666,22.766666,15.133333,22.766666,22.766666,7755081.000000,2285309.250000,317836.625000,17600.500000,2802.333252,775.333313
40:28:18,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,2.004,4855.99,18.19,18.26,19.28,843.03,845.34,195.233337,48.28,1.0063,226,0,13.816,2.01416,4.21,53727,15.400000,19.600000,19.600000,15.400000,19.600000,19.600000,7757295.500000,2286003.250000,317942.937500,17603.533203,2802.333252,775.333313
40:28:48,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,2.004,4856.98,18.18,18.22,19.28,842.98,845.13,192.699997,48.23,1.0060,226,0,13.814,2.01826,4.21,53732,14.866667,19.733334,20.266666,14.866667,19.733334,20.266666,7759458.500000,2286676.000000,318045.593750,17610.800781,2803.566650,776.166687
40:29:18,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,2.003,4857.98,18.18,18.20,19.24,843.01,845.32,194.633331,48.22,1.0063,226,0,13.814,2.01536,4.21,53738,13.633333,20.566668,21.000000,13.633333,20.566668,21.000000,7761615.000000,2287348.250000,318160.031250,17618.400391,2804.033447,776.166687
40:29:48,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,2.004,4858.98,18.16,18.19,19.25,842.91,845.32,191.816666,48.29,1.0063,226,0,13.814,2.01753,4.21,53743,14.633333,21.100000,21.466667,14.633333,21.100000,21.466667,7763833.500000,2288042.750000,318291.875000,17621.632813,2804.666748,776.166687
40:30:18,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,2.002,4859.98,18.16,18.16,19.25,842.96,845.13,193.383331,48.25,1.0061,226,0,13.814,2.01512,4.21,53748,15.933333,21.033333,21.500000,15.933333,21.033333,21.500000,7766093.500000,2288755.000000,318413.281250,17626.867188,2805.133301,776.166687
40:30:48,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,2.003,4860.97,18.15,18.16,19.26,842.91,845.32,193.216660,48.18,1.0064,226,0,13.813,2.01681,4.21,53753,15.800000,22.799999,23.433332,15.800000,22.799999,23.433332,7768425.500000,2289499.250000,318546.281250,17635.867188,2806.600098,776.666687
40:31:18,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,2.002,4861.97,18.15,18.15,19.25,842.85,845.21,192.000000,48.21,1.0063,226,0,13.814,2.01343,4.21,53758,15.133333,20.200001,21.400000,15.133333,20.200001,21.400000,7770599.500000,2290192.000000,318653.406250,17642.433594,2808.466553,777.233337
40:31:48,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,2.003,4862.96,18.15,18.11,19.23,843.01,845.30,193.733337,48.21,1.0064,226,0,13.813,2.01488,4.21,53763,13.900000,18.733334,19.033333,13.900000,18.733334,19.033333,7772715.000000,2290851.000000,318765.093750,17645.666016,2809.199951,777.233337
40:32:18,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,2.002,4863.96,18.13,18.13,19.23,842.94,845.33,194.116669,48.20,1.0065,226,0,13.812,2.01391,4.21,53768,15.266666,21.900000,21.900000,15.266666,21.900000,21.900000,7774983.500000,2291571.250000,318891.656250,17651.166016,2809.199951,777.233337
40:32:48,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,2.002,4864.96,18.14,18.10,19.26,842.94,845.25,194.300003,48.22,1.0063,226,0,13.813,2.01898,4.21,53772,14.133333,20.966667,21.666666,14.133333,20.966667,21.666666,7777221.500000,2292278.750000,319015.906250,17657.533203,2809.933350,777.666687
40:33:18,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,2.003,4865.95,18.13,18.07,19.20,842.89,845.28,194.883331,48.15,1.0064,226,0,13.812,2.01343,4.21,53777,15.433333,21.666666,22.366667,15.433333,21.666666,22.366667,7779528.000000,2293008.500000,319145.562500,17663.533203,2810.833252,778.299988
40:33:48,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,2.002,4866.95,18.13,18.06,19.19,842.94,845.44,192.766663,48.17,1.0066,226,0,13.813,2.01199,4.21,53781,14.666667,21.100000,21.233334,14.666667,21.100000,21.233334,7781664.500000,2293682.500000,319274.093750,17671.199219,2810.833252,778.299988
40:34:18,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,2.001,4867.95,18.12,18.05,19.22,842.91,845.25,195.666672,48.12,1.0064,226,0,13.812,2.01753,4.21,53786,14.766666,22.966667,23.500000,14.766666,22.966667,23.500000,7783910.500000,2294392.000000,319415.812500,17676.500000,2811.666748,778.299988
40:34:48,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,2.001,4868.94,18.12,18.01,19.20,842.89,845.38,193.850006,48.05,1.0066,226,0,13.812,2.01705,4.21,53790,15.000000,21.733334,24.700001,15.000000,21.733334,24.700001,7786195.500000,2295119.000000,319540.468750,17687.966797,2814.766602,778.566650
40:35:18,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,2.002,4869.94,18.11,18.04,19.16,842.89,845.33,192.233337,48.09,1.0066,226,0,13.812,2.01657,4.21,53794,15.200000,21.633333,24.133333,15.200000,21.633333,24.133333,7788478.500000,2295839.750000,319672.281250,17696.867188,2817.933350,779.133362
40:35:48,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,2.001,4870.94,18.10,18.01,19.18,842.86,845.50,191.550003,48.13,1.0068,226,0,13.810,2.01657,4.21,53798,16.299999,22.166666,23.133333,16.299999,22.166666,23.133333,7790806.500000,2296587.750000,319799.312500,17700.099609,2819.266602,779.133362
40:36:18,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,2.000,4871.93,18.09,17.98,19.16,842.89,845.34,192.949997,48.06,1.0066,226,0,13.812,2.00765,4.21,53803,14.833333,19.433332,19.566668,14.833333,19.433332,19.566668,7792928.000000,2297262.750000,319913.343750,17705.632813,2819.466553,779.133362
40:36:48,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,2.000,4872.93,18.08,17.95,19.20,842.87,845.45,192.383331,48.00,1.0068,226,0,13.812,2.01464,4.21,53807,15.666667,22.600000,22.600000,15.666667,22.600000,22.600000,7795216.500000,2297986.500000,320031.468750,17716.099609,2819.466553,779.133362
40:37:18,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,2.000,4873.92,18.08,17.94,19.13,842.87,845.36,195.416672,48.02,1.0067,226,0,13.808,2.01006,4.21,53810,16.000000,21.600000,21.600000,16.000000,21.600000,21.600000,7797569.500000,2298730.500000,320137.156250,17722.533203,2819.466553,779.133362
40:37:48,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,1.999,4874.92,18.07,17.93,19.18,842.90,845.51,192.933334,48.09,1.0069,226,0,13.810,2.01150,4.21,53814,14.500000,19.900000,20.133333,14.500000,19.900000,20.133333,7799715.000000,2299404.250000,320229.375000,17732.632813,2820.000000,779.133362
40:38:18,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,1.999,4875.92,18.06,17.93,19.12,842.79,845.48,192.866669,48.08,1.0069,226,0,13.810,2.01102,4.21,53818,15.533334,21.533333,23.299999,15.533334,21.533333,23.299999,7801986.000000,2300114.500000,320345.562500,17743.599609,2821.166748,779.133362
40:38:48,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,1.999,4876.91,18.05,17.90,19.10,842.87,845.40,193.149994,48.13,1.0069,226,0,13.809,2.01319,4.21,53822,14.566667,21.666666,22.166666,14.566667,21.666666,22.166666,7804198.000000,2300807.500000,320460.937500,17750.000000,2821.899902,779.133362
40:39:18,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,2.000,4877.91,18.04,17.89,19.15,842.90,845.57,193.983337,48.19,1.0071,226,0,13.809,2.01681,4.21,53826,14.766666,20.566668,21.700001,14.766666,20.566668,21.700001,7806398.000000,2301495.500000,320583.437500,17753.966797,2823.333252,779.866638
40:39:48,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,1.999,4878.90,18.03,17.85,19.09,842.96,845.54,194.466660,48.20,1.0071,226,0,13.809,2.01295,4.21,53829,15.766666,21.866667,22.933332,15.766666,21.866667,22.933332,7808713.000000,2302219.500000,320700.125000,17759.632813,2824.666748,780.000000
40:40:18,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.999,4879.90,18.02,17.87,19.13,843.01,845.54,193.483337,48.28,1.0071,226,0,13.809,2.00958,4.21,53833,15.033334,22.700001,23.900000,15.033334,22.700001,23.900000,7810969.500000,2302934.750000,320833.562500,17768.500000,2826.399902,780.566650
40:40:48,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.999,4880.90,18.01,17.84,19.07,842.94,845.60,193.366669,48.36,1.0072,226,0,13.810,2.01126,4.21,53836,14.900000,21.933332,24.700001,14.900000,21.933332,24.700001,7813207.500000,2303639.250000,320975.062500,17780.033203,2830.666748,780.966675
40:41:18,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,1.998,4881.89,17.99,17.84,19.06,842.99,845.60,193.250000,48.30,1.0073,226,0,13.809,2.01199,4.21,53840,15.266666,22.366667,23.133333,15.266666,22.366667,23.133333,7815531.500000,2304367.500000,321101.437500,17787.699219,2832.000000,781.366638
40:41:48,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,1.998,4882.89,17.99,17.82,19.08,843.02,845.52,193.516663,48.40,1.0072,226,0,13.808,2.01440,4.21,53843,15.166667,22.366667,22.366667,15.166667,22.366667,22.366667,7817750.500000,2305076.500000,321221.187500,17795.433594,2832.233398,781.366638
40:42:18,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,1.997,4883.88,17.98,17.77,19.08,843.10,845.74,191.350006,48.52,1.0075,226,0,13.804,2.01102,4.15,53833,14.366667,21.100000,21.466667,14.366667,21.100000,21.466667,7819935.000000,2305761.000000,321343.000000,17804.533203,2832.833252,781.366638
40:42:48,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,1.997,4884.88,17.97,17.57,19.06,843.02,845.93,192.850006,48.62,1.0077,226,0,13.802,2.01078,4.14,53818,14.333333,21.500000,22.433332,14.333333,21.500000,22.433332,7822090.000000,2306443.500000,321483.906250,17811.767578,2834.800049,781.366638
40:43:18,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,1.994,4885.88,17.95,17.43,19.05,843.03,846.18,192.383331,48.67,1.0081,226,0,13.798,2.01054,4.14,53802,15.666667,20.966667,21.000000,15.666667,20.966667,21.000000,7824351.000000,2307153.250000,321602.406250,17815.232422,2834.833252,781.366638
40:43:48,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,1.994,4886.87,17.93,17.30,18.98,843.06,846.32,192.649994,48.69,1.0084,226,0,13.796,2.01126,4.14,53788,15.433333,21.833334,22.700001,15.433333,21.833334,22.700001,7826709.500000,2307889.750000,321725.718750,17824.500000,2835.699951,781.366638
40:44:18,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,1.993,4887.87,17.91,17.16,18.99,843.03,846.38,193.816666,48.87,1.0085,226,0,13.796,2.01078,4.14,53773,14.333333,20.266666,20.266666,14.333333,20.266666,20.266666,7828849.000000,2308560.750000,321847.906250,17830.732422,2835.699951,781.366638
40:44:48,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,1.992,4888.86,17.90,17.06,18.98,843.14,846.55,192.683334,48.84,1.0087,226,0,13.795,2.00886,4.14,53758,14.933333,21.533333,21.600000,14.933333,21.533333,21.600000,7831049.500000,2309258.500000,321977.968750,17836.566406,2835.766602,781.366638
40:45:18,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,1.990,4889.86,17.87,16.97,18.94,843.01,846.67,192.149994,48.90,1.0090,226,0,13.794,2.01536,4.14,53743,15.500000,24.500000,25.733334,15.500000,24.500000,25.733334,7833439.500000,2310009.000000,322129.187500,17846.666016,2837.466553,782.266663
40:45:48,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,1.990,4890.86,17.85,16.90,18.93,842.99,846.70,191.850006,48.80,1.0091,226,0,13.794,2.00837,4.13,53728,14.566667,20.666666,22.000000,14.566667,20.666666,22.000000,7835658.500000,2310707.250000,322248.218750,17855.232422,2838.866699,783.233337
40:46:18,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,1.989,4891.85,17.83,16.80,18.92,842.97,846.81,190.333328,48.97,1.0093,226,0,13.794,2.00982,4.13,53713,16.299999,23.666666,24.033333,16.299999,23.666666,24.033333,7838060.500000,2311472.750000,322371.156250,17864.333984,2839.166748,783.400024
40:46:48,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,1.988,4892.85,17.81,16.76,18.91,842.97,846.96,191.483337,48.89,1.0096,225,0,13.791,2.00188,4.13,53698,16.400000,23.466667,24.400000,16.400000,23.466667,24.400000,7840499.500000,2312247.000000,322504.500000,17871.166016,2840.633301,783.400024
40:47:18,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,1.992,4893.85,17.79,16.68,18.85,842.97,846.96,193.649994,48.81,1.0096,225,0,13.819,2.00934,4.13,53683,16.233334,25.933332,26.900000,16.233334,25.933332,26.900000,7842975.000000,2313023.000000,322654.187500,17886.033203,2842.166748,784.099976
40:47:48,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,1.993,4894.84,17.77,16.63,18.83,842.95,846.93,190.633331,48.81,1.0097,225,0,13.816,2.01584,4.12,53668,13.466666,19.933332,22.400000,13.466666,19.933332,22.400000,7845019.000000,2313669.750000,322770.125000,17896.333984,2845.266602,786.000000
40:48:18,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,1.992,4895.84,17.74,16.58,18.80,842.98,847.02,191.216660,48.77,1.0099,225,0,13.816,2.00861,4.12,53653,15.533334,23.633333,24.700001,15.533334,23.633333,24.700001,7847295.000000,2314385.500000,322902.312500,17907.767578,2846.866699,786.766663
40:48:48,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,1.991,4896.83,17.72,16.55,18.79,842.93,846.90,191.750000,48.79,1.0098,225,0,13.816,2.01150,4.12,53638,14.233334,20.200001,20.299999,14.233334,20.200001,20.299999,7849441.500000,2315056.250000,323024.656250,17911.232422,2847.033447,786.866638
40:49:18,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,1.992,4897.83,17.72,16.51,18.76,842.99,847.02,191.783340,48.90,1.0100,225,0,13.815,2.01006,4.13,53623,15.166667,20.566668,22.166666,15.166667,20.566668,22.166666,7851569.500000,2315741.500000,323146.343750,17921.732422,2848.399902,786.866638
40:49:48,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.990,4898.83,17.68,16.48,18.75,842.94,847.03,192.100006,49.06,1.0101,224,0,13.815,2.00765,4.12,53608,14.766666,20.000000,20.166666,14.766666,20.000000,20.166666,7853767.500000,2316440.000000,323243.593750,17927.367188,2848.666748,786.866638
40:50:18,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.995,4899.82,17.68,16.43,18.73,842.91,847.00,193.733337,49.11,1.0101,224,0,13.841,2.01657,4.12,53593,14.566667,21.966667,22.100000,14.566667,21.966667,22.100000,7856017.000000,2317154.500000,323355.625000,17934.400391,2848.833252,786.866638
40:50:48,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,1.994,4900.82,17.65,16.37,18.73,843.06,847.01,195.550003,49.04,1.0102,224,0,13.840,2.01440,4.12,53578,14.766666,21.966667,22.266666,14.766666,21.966667,22.266666,7858262.000000,2317859.750000,323480.218750,17943.433594,2849.533447,786.866638
40:51:18,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.993,4901.81,17.62,16.39,18.72,842.95,846.97,191.266663,49.09,1.0103,224,0,13.841,2.01391,4.12,53562,15.666667,21.566668,22.033333,15.666667,21.566668,22.033333,7860453.000000,2318560.250000,323589.187500,17953.800781,2850.133301,787.200012
40:51:48,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,1.993,4902.81,17.60,16.33,18.70,842.98,847.27,195.149994,48.98,1.0107,224,0,13.840,2.01584,4.12,53547,14.766666,21.366667,22.766666,14.766666,21.366667,22.766666,7862682.000000,2319260.500000,323714.500000,17965.367188,2852.033447,787.766663
40:52:18,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.994,4903.81,17.59,16.31,18.71,843.04,847.14,192.666672,49.07,1.0106,224,0,13.842,2.01464,4.12,53533,15.300000,21.500000,21.666666,15.300000,21.500000,21.666666,7864968.500000,2319971.750000,323827.968750,17970.433594,2852.166748,787.766663
40:52:48,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,1.993,4904.80,17.58,16.30,18.67,843.01,847.08,193.866669,49.08,1.0105,224,0,13.839,2.01609,4.12,53517,14.266666,20.700001,22.666666,14.266666,20.700001,22.666666,7867135.000000,2320643.750000,323947.656250,17979.466797,2854.300049,789.266663
40:53:18,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,1.992,4905.80,17.56,16.27,18.64,842.99,847.22,192.850006,49.22,1.0108,224,0,13.838,2.01560,4.12,53502,14.566667,21.799999,21.799999,14.566667,21.799999,21.799999,7869316.500000,2321333.750000,324086.843750,17984.632813,2854.399902,789.266663
40:53:48,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,1.992,4906.79,17.54,16.24,18.63,842.97,847.12,190.300003,49.31,1.0107,224,0,13.838,2.01633,4.11,53487,15.466666,21.033333,22.966667,15.466666,21.033333,22.966667,7871569.000000,2322051.500000,324220.843750,17988.066406,2856.033447,790.133362
40:54:18,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,1.991,4907.79,17.53,16.21,18.61,843.02,847.16,193.083328,49.32,1.0108,224,0,13.839,2.01271,4.12,53472,15.766666,22.466667,23.933332,15.766666,22.466667,23.933332,7873842.500000,2322761.000000,324342.781250,17998.599609,2858.300049,790.966675
40:54:48,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,1.991,4908.79,17.52,16.21,18.63,842.95,847.20,193.383331,49.34,1.0109,224,0,13.837,2.01584,4.11,53457,14.766666,21.066668,21.466667,14.766666,21.066668,21.466667,7876071.500000,2323452.000000,324464.031250,18004.400391,2858.833252,790.966675
40:55:18,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,1.990,4909.78,17.51,16.18,18.61,843.08,847.20,192.983337,49.32,1.0109,224,0,13.838,2.00982,4.11,53442,14.600000,22.799999,23.766666,14.600000,22.799999,23.766666,7878273.500000,2324141.750000,324584.406250,18013.300781,2860.333252,790.966675
40:55:48,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,1.992,4910.78,17.48,16.16,18.59,842.98,847.15,191.766663,49.36,1.0110,224,0,13.839,2.01271,4.11,53427,15.633333,23.533333,23.766666,15.633333,23.533333,23.766666,7880577.500000,2324879.250000,324721.125000,18019.232422,2861.199951,790.966675
40:56:18,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,1.991,4911.77,17.49,16.14,18.58,843.06,847.21,193.483337,49.34,1.0110,224,0,13.837,2.01295,4.11,53412,15.233334,21.533333,21.566668,15.233334,21.533333,21.566668,7882819.000000,2325594.250000,324841.906250,18020.767578,2861.333252,790.966675
40:56:48,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,1.989,4912.77,17.47,16.12,18.55,842.87,847.27,193.783340,49.47,1.0112,223,0,13.838,2.01078,4.11,53397,13.733334,22.033333,22.566668,13.733334,22.033333,22.566668,7884933.500000,2326260.500000,324968.625000,18028.267578,2862.666748,791.566650
40:57:18,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,1.996,4913.77,17.45,16.09,18.57,843.01,847.36,193.816666,49.46,1.0113,223,0,13.864,2.01416,4.10,53382,15.733334,21.600000,22.833334,15.733334,21.600000,22.833334,7887264.000000,2326995.250000,325073.625000,18033.132813,2864.399902,792.833313
40:57:48,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,1.995,4914.76,17.45,16.09,18.52,843.01,847.32,193.033340,49.52,1.0113,223,0,13.863,2.01729,4.10,53367,14.800000,21.066668,22.600000,14.800000,21.066668,22.600000,7889463.500000,2327693.750000,325184.281250,18040.699219,2866.266602,793.566650
40:58:18,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.995,4915.76,17.44,16.08,18.51,843.01,847.36,191.466660,49.57,1.0114,223,0,13.866,2.01971,4.10,53352,14.233334,21.233334,23.133333,14.233334,21.233334,23.133333,7891646.000000,2328388.750000,325311.343750,18049.800781,2868.566650,793.566650
40:58:48,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.996,4916.76,17.42,16.06,18.53,843.12,847.41,192.866669,49.54,1.0115,223,0,13.862,2.01995,4.11,53337,15.300000,23.733334,25.100000,15.300000,23.733334,25.100000,7894014.000000,2329138.500000,325438.000000,18060.966797,2870.733398,793.566650
40:59:18,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.995,4917.75,17.43,16.06,18.50,843.02,847.38,195.433334,49.72,1.0114,223,0,13.863,2.01995,4.11,53321,14.066667,20.166666,20.900000,14.066667,20.166666,20.900000,7896193.500000,2329817.500000,325558.343750,18065.966797,2871.500000,793.566650
40:59:48,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,1.994,4918.75,17.41,16.04,18.49,842.96,847.37,195.149994,49.80,1.0115,223,0,13.863,2.01464,4.10,53306,14.533334,22.166666,22.666666,14.533334,22.166666,22.666666,7898381.500000,2330513.000000,325685.843750,18072.867188,2871.933350,793.566650
41:00:18,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,1.995,4919.74,17.42,16.04,18.52,842.96,847.24,193.966660,49.94,1.0113,223,0,13.865,2.01729,4.10,53291,15.666667,23.133333,23.466667,15.666667,23.133333,23.466667,7900805.500000,2331269.250000,325805.187500,18079.500000,2872.633301,793.566650
41:00:48,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,1.995,4920.74,17.42,16.21,18.50,842.94,847.12,195.600006,49.97,1.0111,223,0,13.873,2.01681,4.21,53306,14.733334,19.833334,20.566668,14.733334,19.833334,20.566668,7902967.500000,2331951.500000,325913.500000,18085.566406,2873.533447,793.566650
41:01:18,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,1.997,4921.74,17.42,16.52,18.49,842.99,846.59,193.183334,49.91,1.0105,223,0,13.875,2.01440,4.21,53321,14.600000,21.233334,23.033333,14.600000,21.233334,23.033333,7905203.000000,2332650.250000,326026.375000,18093.566406,2875.833252,794.533325
41:01:48,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,1.999,4922.73,17.45,16.76,18.50,842.93,846.34,192.233337,49.91,1.0101,223,0,13.881,2.02043,4.21,53335,15.333333,24.600000,25.933332,15.333333,24.600000,25.933332,7907534.500000,2333383.500000,326164.968750,18104.900391,2877.566650,795.599976
41:02:18,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,2.001,4923.73,17.47,16.97,18.58,842.96,846.09,194.699997,49.94,1.0097,223,0,13.881,2.01778,4.21,53349,13.900000,21.299999,24.133333,13.900000,21.299999,24.133333,7909672.500000,2334049.250000,326291.656250,18117.232422,2881.300049,796.733337
41:02:48,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,2.003,4924.72,17.50,17.12,18.53,842.90,845.81,196.850006,49.88,1.0093,223,0,13.884,2.02043,4.21,53362,15.300000,22.466667,23.933332,15.300000,22.466667,23.933332,7911966.500000,2334779.250000,326403.031250,18124.066406,2883.399902,798.166687
41:03:18,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,2.004,4925.72,17.53,17.26,18.58,843.00,845.69,194.033340,49.84,1.0090,223,0,13.886,2.02285,4.21,53374,14.000000,19.733334,21.400000,14.000000,19.733334,21.400000,7914062.500000,2335432.500000,326515.781250,18128.699219,2885.066650,798.166687
41:03:48,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,2.005,4926.72,17.54,17.36,18.62,843.05,845.66,196.949997,49.76,1.0089,223,0,13.886,2.02261,4.21,53387,15.400000,22.900000,24.933332,15.400000,22.900000,24.933332,7916385.000000,2336163.250000,326642.375000,18138.267578,2888.233398,799.166687
41:04:18,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,2.005,4927.72,17.57,17.45,18.65,842.96,845.57,194.483337,49.60,1.0087,223,0,13.886,2.02285,4.21,53399,15.133333,24.233334,25.633333,15.133333,24.233334,25.633333,7918685.500000,2336903.000000,326776.500000,18147.132813,2890.466553,800.066650
41:04:48,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,2.006,4928.72,17.59,17.51,18.66,842.96,845.46,194.816666,49.55,1.0085,223,0,13.888,2.02116,4.21,53410,15.033334,20.500000,21.766666,15.033334,20.500000,21.766666,7920907.000000,2337591.500000,326892.093750,18156.099609,2891.733398,800.766663
41:05:18,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,2.007,4929.72,17.62,17.58,18.70,843.00,845.40,195.316666,49.40,1.0084,223,0,13.889,2.02721,4.21,53422,15.733334,22.066668,22.866667,15.733334,22.066668,22.866667,7923171.000000,2338308.250000,327013.968750,18163.267578,2892.733398,801.433350
41:05:48,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,2.008,4930.73,17.63,17.68,18.68,842.92,845.27,195.516663,49.29,1.0082,223,0,13.890,2.02406,4.21,53433,14.866667,22.400000,23.333334,14.866667,22.400000,23.333334,7925417.000000,2339021.000000,327145.968750,18172.833984,2894.433350,801.866638
41:06:18,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,2.008,4931.73,17.66,17.70,18.73,843.02,845.28,195.250000,49.15,1.0081,223,0,13.890,2.02551,4.21,53444,15.200000,21.966667,22.200001,15.200000,21.966667,22.200001,7927575.000000,2339709.500000,327283.812500,18178.099609,2894.666748,801.866638
41:06:48,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,2.009,4932.74,17.68,17.74,18.72,843.00,845.17,196.483337,49.02,1.0079,223,0,13.892,2.02600,4.21,53455,14.966666,21.299999,21.299999,14.966666,21.299999,21.299999,7929797.500000,2340411.250000,327405.531250,18183.066406,2894.666748,801.866638
41:07:18,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,2.010,4933.75,17.70,17.79,18.75,843.10,845.38,196.033340,48.74,1.0081,223,0,13.892,2.02527,4.21,53465,14.000000,19.700001,21.900000,14.000000,19.700001,21.900000,7931855.000000,2341067.250000,327519.593750,18194.267578,2896.399902,802.733337
41:07:48,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,2.010,4934.76,17.72,17.82,18.77,842.99,845.19,195.833328,48.85,1.0078,223,0,13.892,2.02334,4.21,53476,13.233334,18.866667,18.933332,13.233334,18.866667,18.933332,7933829.500000,2341696.500000,327614.343750,18201.632813,2896.433350,802.733337
41:08:18,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,2.011,4935.77,17.74,17.84,18.80,843.06,845.32,194.250000,48.86,1.0079,224,0,13.892,2.02673,4.21,53486,14.233334,19.333334,19.333334,14.233334,19.333334,19.333334,7935879.500000,2342341.500000,327731.906250,18207.333984,2896.433350,802.733337
41:08:48,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,2.004,4936.77,17.77,17.85,18.83,842.98,845.18,194.449997,48.93,1.0076,224,0,13.864,2.01416,4.21,53496,15.033334,19.666666,19.666666,15.033334,19.666666,19.666666,7938024.500000,2343030.250000,327837.937500,18211.833984,2896.433350,802.733337
41:09:18,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,2.005,4937.77,17.78,17.85,18.85,843.06,845.34,195.033340,48.72,1.0077,224,0,13.864,2.01850,4.21,53506,15.033334,22.333334,23.133333,15.033334,22.333334,23.133333,7940278.500000,2343737.750000,327965.437500,18217.232422,2897.366699,803.533325
41:09:48,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,2.006,4938.77,17.79,17.89,18.84,843.05,845.37,195.483337,48.54,1.0078,224,0,13.864,2.02019,4.21,53515,15.333333,24.266666,24.600000,15.333333,24.266666,24.600000,7942581.000000,2344473.250000,328111.875000,18224.533203,2898.166748,803.599976
41:10:18,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,2.006,4939.77,17.80,17.89,18.84,843.05,845.26,194.666672,48.41,1.0076,224,0,13.866,2.01705,4.21,53525,14.500000,20.566668,20.566668,14.500000,20.566668,20.566668,7944638.000000,2345122.500000,328221.406250,18233.699219,2898.166748,803.599976
41:10:48,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,2.006,4940.78,17.81,17.89,18.90,843.10,845.39,195.316666,48.28,1.0077,224,0,13.865,2.02092,4.21,53534,13.700000,17.866667,18.166666,13.700000,17.866667,18.166666,7946655.500000,2345759.500000,328305.468750,18241.132813,2898.433350,803.866638
41:11:18,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,2.005,4941.78,17.83,17.92,18.87,843.21,845.28,194.649994,48.35,1.0075,224,0,13.864,2.02188,4.21,53543,14.500000,19.833334,20.333334,14.500000,19.833334,20.333334,7948846.000000,2346447.250000,328415.593750,18246.300781,2899.366699,804.466675
41:11:48,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,2.006,4942.78,17.84,17.94,18.89,843.21,845.25,195.100006,48.44,1.0074,224,0,13.865,2.02382,4.21,53552,14.900000,20.633333,22.866667,14.900000,20.633333,22.866667,7951010.500000,2347135.750000,328527.656250,18255.833984,2901.833252,804.733337
41:12:18,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,2.007,4943.78,17.86,17.91,18.91,843.18,845.30,195.116669,48.60,1.0074,224,0,13.866,2.01971,4.21,53561,14.866667,21.933332,23.400000,14.866667,21.933332,23.400000,7953262.500000,2347844.000000,328660.406250,18264.566406,2903.199951,805.366638
41:12:48,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,2.008,4944.78,17.87,17.95,18.90,843.06,845.38,192.816666,48.52,1.0075,224,0,13.865,2.02309,4.21,53569,16.833334,25.433332,26.566668,16.833334,25.433332,26.566668,7955770.500000,2348640.000000,328791.156250,18274.800781,2904.566650,806.633362
41:13:18,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,2.007,4945.79,17.87,17.96,18.94,843.17,845.27,194.016663,48.51,1.0073,224,0,13.866,2.02309,4.21,53578,16.033333,25.000000,25.566668,16.033333,25.000000,25.566668,7958203.000000,2349400.000000,328935.781250,18284.466797,2905.566650,806.633362
41:13:48,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,2.008,4946.80,17.90,17.94,18.94,843.14,845.40,195.066666,48.47,1.0074,224,0,13.864,2.02866,4.21,53586,15.500000,25.266666,25.433332,15.500000,25.266666,25.433332,7960592.000000,2350150.500000,329087.531250,18297.732422,2905.766602,806.633362
41:14:18,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,2.008,4947.80,17.90,17.96,18.98,843.03,845.29,195.633331,48.52,1.0073,224,0,13.865,2.02116,4.21,53594,15.866667,23.166666,23.633333,15.866667,23.166666,23.633333,7963034.000000,2350925.500000,329209.343750,18304.966797,2906.333252,807.200012
41:14:48,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,2.008,4948.81,17.91,17.96,18.94,843.11,845.40,195.166672,48.25,1.0074,224,0,13.866,2.02358,4.21,53602,15.000000,20.666666,21.266666,15.000000,20.666666,21.266666,7965289.000000,2351641.500000,329318.468750,18310.099609,2907.333252,807.500000
41:15:18,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,2.008,4949.81,17.92,17.95,18.99,843.11,845.37,194.216660,48.34,1.0073,224,0,13.866,2.02527,4.21,53610,14.633333,20.400000,20.766666,14.633333,20.400000,20.766666,7967471.000000,2352336.000000,329429.406250,18316.300781,2908.199951,807.500000
41:15:48,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,2.008,4950.82,17.93,17.97,18.97,843.11,845.56,197.683334,48.37,1.0075,224,0,13.866,2.02043,4.21,53617,15.600000,22.766666,24.133333,15.600000,22.766666,24.133333,7969790.000000,2353060.250000,329561.500000,18325.400391,2910.033447,807.700012
41:16:18,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,2.009,4951.83,17.96,17.96,19.03,843.13,845.47,195.333328,48.36,1.0073,224,0,13.864,2.02479,4.21,53625,14.900000,21.533333,22.100000,14.900000,21.533333,22.100000,7972050.000000,2353773.250000,329677.031250,18332.867188,2910.666748,808.233337
41:16:48,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,2.008,4952.84,17.97,17.95,19.02,843.13,845.58,196.666672,48.37,1.0074,224,0,13.865,2.02358,4.21,53632,14.633333,19.433332,20.033333,14.633333,19.433332,20.033333,7974195.000000,2354441.750000,329775.718750,18339.099609,2911.766602,808.633362
41:17:18,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,2.009,4953.84,17.98,17.94,19.06,843.18,845.58,193.399994,48.42,1.0073,224,0,13.865,2.02358,4.21,53639,15.066667,22.266666,23.066668,15.066667,22.266666,23.066668,7976466.500000,2355160.500000,329897.656250,18348.599609,2913.133301,809.166687
41:17:48,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,2.010,4954.85,17.99,17.95,19.06,843.15,845.63,195.366669,48.42,1.0073,224,0,13.864,2.02382,4.21,53646,16.033333,23.799999,24.299999,16.033333,23.799999,24.299999,7978838.500000,2355905.500000,330044.781250,18354.300781,2913.766602,809.599976
41:18:18,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,2.009,4955.86,18.00,17.94,19.08,843.04,845.55,191.000000,48.29,1.0072,224,0,13.865,2.02406,4.21,53653,16.700001,24.533333,25.333334,16.700001,24.533333,25.333334,7981297.000000,2356695.750000,330195.437500,18361.099609,2914.566650,810.400024
41:18:48,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,2.010,4956.87,18.02,17.93,19.04,843.14,845.62,195.916672,48.07,1.0072,224,0,13.865,2.02769,4.21,53660,17.633333,25.366667,25.366667,17.633333,25.366667,25.366667,7983930.500000,2357532.500000,330337.375000,18367.500000,2914.566650,810.400024
41:19:18,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,2.009,4957.88,18.02,17.93,19.11,843.23,845.51,193.566666,48.01,1.0071,224,0,13.866,2.02551,4.21,53667,15.400000,23.233334,23.666666,15.400000,23.233334,23.666666,7986287.000000,2358280.500000,330475.406250,18374.000000,2915.000000,810.400024
41:19:48,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,2.009,4958.89,18.03,17.91,19.09,843.09,845.62,196.533340,47.92,1.0072,224,0,13.865,2.02551,4.21,53673,15.633333,22.433332,22.833334,15.633333,22.433332,22.833334,7988626.500000,2359015.250000,330591.968750,18382.166016,2915.433350,810.400024
41:20:18,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,2.010,4959.90,18.05,17.93,19.13,843.17,845.46,194.083328,48.10,1.0069,225,0,13.864,2.02794,4.21,53680,16.033333,21.400000,21.666666,16.033333,21.400000,21.666666,7990986.000000,2359752.250000,330711.781250,18386.199219,2915.733398,810.700012
41:20:48,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,2.005,4960.90,18.06,17.91,19.11,843.11,845.78,193.399994,48.04,1.0073,225,0,13.837,2.01947,4.21,53686,13.866667,20.100000,23.933332,13.866667,20.100000,23.933332,7993104.500000,2360415.500000,330820.906250,18396.066406,2920.199951,813.900024
41:21:18,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,2.005,4961.90,18.07,17.93,19.11,843.14,845.64,191.949997,47.98,1.0071,225,0,13.837,2.01826,4.21,53692,15.033334,19.799999,21.733334,15.033334,19.799999,21.733334,7995257.500000,2361094.500000,330942.937500,18401.367188,2922.266602,815.533325
41:21:48,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,2.005,4962.89,18.09,17.93,19.14,843.10,845.75,195.366669,47.94,1.0071,225,0,13.837,2.01850,4.21,53698,16.466667,23.966667,24.166666,16.466667,23.966667,24.166666,7997662.000000,2361864.500000,331076.468750,18408.267578,2922.666748,815.599976
41:22:18,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,2.005,4963.89,18.10,17.92,19.14,843.16,845.72,194.449997,47.93,1.0071,225,0,13.837,2.02067,4.21,53704,15.933333,23.133333,24.700001,15.933333,23.133333,24.700001,8000038.000000,2362621.000000,331206.718750,18415.033203,2924.633301,815.900024
41:22:48,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,2.004,4964.89,18.10,17.91,19.15,843.05,845.69,195.533340,47.85,1.0070,225,0,13.838,2.01657,4.21,53710,16.100000,23.600000,23.933332,16.100000,23.600000,23.933332,8002390.000000,2363377.250000,331346.125000,18423.033203,2925.033447,815.900024
41:23:18,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,2.005,4965.89,18.11,17.90,19.16,843.13,845.82,195.600006,47.82,1.0072,225,0,13.838,2.02019,4.21,53716,15.766666,23.933332,24.233334,15.766666,23.933332,24.233334,8004776.500000,2364139.250000,331465.125000,18433.500000,2925.533447,815.900024
41:23:48,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,2.006,4966.89,18.11,17.92,19.16,843.05,845.66,193.699997,47.85,1.0070,225,0,13.837,2.02067,4.21,53722,16.299999,24.766666,25.633333,16.299999,24.766666,25.633333,8007234.000000,2364919.000000,331592.406250,18443.767578,2926.699951,816.599976
41:24:18,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,2.006,4967.89,18.12,17.91,19.16,843.07,845.69,191.783340,47.79,1.0070,225,0,13.837,2.02455,4.21,53727,14.700000,24.100000,27.066668,14.700000,24.100000,27.066668,8009531.500000,2365644.250000,331754.875000,18461.333984,2930.933350,817.666687
41:24:48,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,2.005,4968.89,18.12,17.91,19.17,843.02,845.71,193.350006,47.61,1.0070,225,0,13.838,2.02019,4.21,53732,16.866667,25.299999,26.700001,16.866667,25.299999,26.700001,8012032.000000,2366432.000000,331903.812500,18473.699219,2933.266602,818.666687
41:25:18,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,2.005,4969.89,18.14,17.92,19.16,843.07,845.74,198.216660,47.48,1.0070,225,0,13.838,2.01850,4.21,53738,15.733334,22.633333,23.666666,15.733334,22.633333,23.666666,8014383.500000,2367177.750000,332042.906250,18480.333984,2934.433350,818.666687
41:25:48,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,2.005,4970.89,18.15,17.92,19.19,843.09,845.87,196.100006,47.19,1.0071,225,0,13.837,2.02237,4.21,53743,13.333333,19.366667,20.233334,13.333333,19.366667,20.233334,8016465.000000,2367830.250000,332147.093750,18486.732422,2935.666748,818.666687
41:26:18,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,2.004,4971.89,18.15,17.89,19.18,843.07,845.82,194.750000,46.96,1.0071,225,0,13.838,2.02043,4.21,53748,12.366667,18.600000,19.000000,12.366667,18.600000,19.000000,8018381.500000,2368436.000000,332246.718750,18494.066406,2936.100098,819.099976
41:26:48,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,2.005,4972.89,18.16,17.91,19.23,843.12,845.79,194.166672,46.88,1.0070,225,0,13.837,2.01705,4.21,53753,12.900000,19.733334,20.866667,12.900000,19.733334,20.866667,8020409.500000,2369071.750000,332356.843750,18504.400391,2937.866699,819.500000
41:27:18,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,2.006,4973.89,18.17,17.90,19.24,843.22,845.81,193.366669,46.79,1.0070,225,0,13.837,2.01802,4.21,53758,13.533334,19.466667,20.233334,13.533334,19.466667,20.233334,8022489.000000,2369718.250000,332477.125000,18510.400391,2939.066650,819.500000
41:27:48,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,2.005,4974.89,18.17,17.93,19.24,843.14,845.78,193.483337,46.63,1.0070,225,0,13.837,2.02164,4.21,53763,13.066667,18.266666,18.266666,13.066667,18.266666,18.266666,8024415.500000,2370330.250000,332585.343750,18514.232422,2939.066650,819.500000
41:28:18,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,2.007,4975.89,18.19,17.92,19.24,843.25,845.86,193.050003,46.75,1.0070,225,0,13.838,2.02334,4.21,53768,13.366667,19.900000,19.900000,13.366667,19.900000,19.900000,8026339.500000,2370948.750000,332709.593750,18518.033203,2939.066650,819.500000
41:28:48,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,2.007,4976.89,18.20,17.90,19.24,843.22,845.81,193.983337,46.76,1.0069,225,0,13.838,2.01922,4.21,53773,11.900000,16.299999,17.033333,11.900000,16.299999,17.033333,8028130.000000,2371515.000000,332794.218750,18523.400391,2940.100098,820.066650
41:29:18,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,2.006,4977.89,18.20,17.91,19.28,843.17,845.92,194.449997,46.70,1.0071,225,0,13.838,2.01874,4.21,53777,13.900000,18.200001,18.933332,13.900000,18.200001,18.933332,8030147.500000,2372153.500000,332888.968750,18530.367188,2941.399902,820.366638
41:29:48,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,2.006,4978.90,18.22,17.91,19.28,843.19,845.94,193.449997,46.73,1.0070,225,0,13.839,2.01633,4.21,53782,14.266666,19.933332,21.100000,14.266666,19.933332,21.100000,8032242.500000,2372815.250000,332999.562500,18537.833984,2943.266602,821.000000
41:30:18,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,2.007,4979.90,18.23,17.92,19.30,843.11,846.02,195.083328,46.83,1.0071,225,0,13.838,2.02213,4.21,53786,14.833333,19.333334,19.900000,14.833333,19.333334,19.900000,8034385.500000,2373490.750000,333105.937500,18541.400391,2944.233398,821.000000
41:30:48,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,2.007,4980.90,18.25,17.93,19.31,843.24,845.93,195.649994,46.72,1.0069,225,0,13.836,2.01778,4.21,53791,13.733334,20.766666,20.799999,13.733334,20.766666,20.799999,8036483.500000,2374159.000000,333231.593750,18548.599609,2944.366699,821.000000
41:31:18,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,2.007,4981.91,18.25,17.93,19.32,843.29,845.93,194.649994,46.69,1.0069,225,0,13.837,2.02527,4.21,53795,13.533334,18.500000,18.966667,13.533334,18.500000,18.966667,8038534.000000,2374805.750000,333323.500000,18552.367188,2945.100098,821.000000
41:31:48,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.006,4982.91,18.26,17.94,19.33,843.29,846.04,193.716660,46.63,1.0070,225,0,13.839,2.01778,4.21,53799,13.433333,19.366667,19.366667,13.433333,19.366667,19.366667,8040595.000000,2375455.750000,333432.718750,18557.900391,2945.100098,821.000000
41:32:18,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,2.007,4983.91,18.27,17.92,19.33,843.21,846.07,194.166672,46.19,1.0070,225,0,13.837,2.02188,4.21,53803,14.366667,18.966667,19.600000,14.366667,18.966667,19.600000,8042592.000000,2376090.750000,333546.437500,18564.833984,2945.800049,821.700012
41:32:48,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.007,4984.92,18.29,17.95,19.36,843.31,846.06,197.100006,46.88,1.0069,225,0,13.838,2.02043,4.21,53807,14.100000,19.799999,19.900000,14.100000,19.799999,19.900000,8044641.500000,2376744.000000,333676.625000,18570.433594,2945.966553,821.866638
41:33:18,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,2.007,4985.92,18.30,17.94,19.34,843.20,846.06,195.949997,46.90,1.0068,225,0,13.837,2.01802,4.21,53811,14.766666,20.966667,20.966667,14.766666,20.966667,20.966667,8046850.000000,2377440.000000,333793.843750,18578.300781,2945.966553,821.866638
41:33:48,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.007,4986.93,18.31,17.97,19.36,843.12,846.06,195.616669,46.96,1.0068,225,0,13.837,2.01995,4.21,53815,14.600000,18.766666,19.299999,14.600000,18.766666,19.299999,8048970.000000,2378106.750000,333897.875000,18582.367188,2946.500000,822.400024
41:34:18,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,2.008,4987.93,18.31,17.96,19.40,843.23,846.09,195.000000,47.01,1.0068,225,0,13.837,2.01971,4.21,53819,15.333333,20.600000,23.100000,15.333333,20.600000,23.100000,8051224.000000,2378817.750000,334021.968750,18589.900391,2949.033447,824.366638
41:34:48,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.008,4988.94,18.31,17.97,19.39,843.23,845.98,194.133331,47.02,1.0067,225,0,13.839,2.02213,4.21,53823,15.966666,20.766666,21.100000,15.966666,20.766666,21.100000,8053539.000000,2379552.500000,334130.875000,18595.466797,2949.466553,824.500000
41:35:18,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,2.009,4989.95,18.34,17.97,19.37,843.22,845.97,193.633331,47.15,1.0066,225,0,13.836,2.02164,4.21,53826,16.566668,24.000000,24.466667,16.566668,24.000000,24.466667,8056047.000000,2380345.000000,334271.343750,18600.099609,2950.166748,824.500000
41:35:48,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,2.009,4990.96,18.34,17.99,19.41,843.27,846.16,193.416672,47.18,1.0068,225,0,13.836,2.02213,4.21,53830,16.233334,24.000000,24.066668,16.233334,24.000000,24.066668,8058511.500000,2381120.250000,334410.312500,18606.933594,2950.399902,824.500000
41:36:18,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.009,4991.96,18.36,17.98,19.42,843.30,846.08,194.466660,47.28,1.0066,225,0,13.837,2.02818,4.21,53834,16.366667,26.500000,26.866667,16.366667,26.500000,26.866667,8061059.000000,2381917.250000,334548.406250,18619.599609,2950.899902,825.000000
41:36:48,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,2.009,4992.97,18.37,18.01,19.42,843.40,846.13,196.399994,47.36,1.0066,225,0,13.837,2.02358,4.21,53837,15.066667,23.700001,24.166666,15.066667,23.700001,24.166666,8063417.500000,2382658.500000,334693.093750,18628.367188,2951.333252,825.433350
41:37:18,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,2.010,4993.98,18.37,18.04,19.44,843.22,846.08,194.716660,47.39,1.0065,225,0,13.837,2.02237,4.21,53841,15.133333,23.700001,23.700001,15.133333,23.700001,23.700001,8065819.000000,2383417.750000,334818.125000,18636.599609,2951.333252,825.433350
41:37:48,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,2.008,4994.99,18.39,18.00,19.44,843.26,846.24,196.899994,47.34,1.0067,225,0,13.838,2.01826,4.21,53844,15.233334,21.799999,22.200001,15.233334,21.799999,22.200001,8068064.500000,2384134.750000,334934.843750,18647.300781,2952.000000,825.700012
41:38:18,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,2.009,4995.99,18.39,18.01,19.45,843.32,846.13,195.000000,47.47,1.0065,225,0,13.838,2.01971,4.21,53847,17.466667,25.000000,27.166666,17.466667,25.000000,27.166666,8070709.000000,2384961.500000,335087.593750,18656.533203,2954.899902,827.133362
41:38:48,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.010,4997.00,18.39,17.96,19.45,843.21,846.21,194.366669,47.41,1.0066,225,0,13.832,2.02479,4.15,53835,17.100000,23.733334,25.366667,17.100000,23.733334,25.366667,8073251.500000,2385762.250000,335222.406250,18666.632813,2957.066650,827.633362
41:39:18,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.008,4998.01,18.41,17.81,19.50,843.26,846.43,194.550003,47.44,1.0068,225,0,13.832,2.01874,4.14,53820,16.466667,25.400000,26.666666,16.466667,25.400000,26.666666,8075715.000000,2386552.750000,335352.468750,18681.599609,2959.066650,828.000000
41:39:48,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.008,4999.02,18.41,17.67,19.49,843.26,846.62,196.100006,47.35,1.0070,225,0,13.830,2.01488,4.14,53805,16.299999,25.233334,25.900000,16.299999,25.233334,25.900000,8078134.500000,2387328.000000,335499.218750,18691.367188,2960.566650,828.000000
41:40:18,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,2.008,5000.02,18.40,17.57,19.50,843.32,846.87,193.649994,47.29,1.0074,225,0,13.828,2.02237,4.14,53790,16.000000,22.466667,23.066668,16.000000,22.466667,23.066668,8080495.500000,2388084.750000,335641.812500,18696.400391,2961.233398,828.000000
41:40:48,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,2.006,5001.02,18.39,17.48,19.45,843.29,846.92,194.149994,47.30,1.0075,225,0,13.826,2.02358,4.13,53774,15.966666,24.133333,25.200001,15.966666,24.133333,25.200001,8082960.500000,2388861.250000,335797.656250,18702.599609,2962.300049,828.266663
41:41:18,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,2.006,5002.02,18.38,17.38,19.43,843.32,847.14,194.983337,47.46,1.0078,225,0,13.827,2.02164,4.14,53759,16.166666,24.566668,25.500000,16.166666,24.566668,25.500000,8085341.000000,2389620.000000,335957.812500,18711.699219,2963.500000,828.633362
41:41:48,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,2.004,5003.02,18.38,17.31,19.44,843.35,847.06,196.166672,47.13,1.0077,225,0,13.824,2.02067,4.13,53744,15.966666,24.666666,25.000000,15.966666,24.666666,25.000000,8087754.000000,2390373.250000,336113.968750,18719.267578,2964.266602,828.633362
41:42:18,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,2.004,5004.02,18.38,17.25,19.47,843.27,847.03,195.683334,47.17,1.0077,225,0,13.824,2.01947,4.13,53729,15.733334,22.633333,24.100000,15.733334,22.633333,24.100000,8090107.000000,2391110.500000,336267.218750,18724.400391,2966.199951,829.266663
41:42:48,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,2.004,5005.02,18.37,17.21,19.47,843.30,847.20,194.533340,47.15,1.0079,225,0,13.824,2.02188,4.13,53714,14.366667,20.766666,22.366667,14.366667,20.766666,22.366667,8092375.500000,2391811.250000,336378.968750,18731.400391,2968.866699,830.366638
41:43:18,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,2.003,5006.01,18.36,17.16,19.44,843.27,847.35,195.783340,47.14,1.0081,225,0,13.821,2.01995,4.13,53699,14.600000,19.266666,20.299999,14.600000,19.266666,20.299999,8094553.500000,2392489.500000,336481.156250,18736.400391,2969.966553,831.233337
41:43:48,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,2.004,5007.01,18.38,17.12,19.44,843.22,847.51,194.333328,47.16,1.0082,225,0,13.824,2.01802,4.12,53684,16.200001,22.500000,22.500000,16.200001,22.500000,22.500000,8097063.500000,2393269.500000,336587.781250,18743.400391,2969.966553,831.233337
41:44:18,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,2.004,5008.01,18.37,17.06,19.47,843.35,847.54,195.100006,47.22,1.0083,225,0,13.821,2.02067,4.13,53669,16.733334,22.066668,22.500000,16.733334,22.066668,22.500000,8099478.000000,2394019.750000,336702.718750,18750.767578,2970.500000,831.766663
41:44:48,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.003,5009.00,18.36,17.04,19.42,843.32,847.55,194.883331,47.17,1.0084,225,0,13.824,2.02261,4.13,53654,15.600000,21.266666,21.866667,15.600000,21.266666,21.866667,8101837.500000,2394751.000000,336836.125000,18754.333984,2971.433350,832.266663
41:45:18,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,2.003,5010.00,18.37,16.98,19.42,843.24,847.51,195.000000,47.22,1.0083,225,0,13.821,2.01729,4.13,53639,15.666667,24.666666,28.033333,15.666667,24.666666,28.033333,8104342.000000,2395528.500000,336985.312500,18766.833984,2975.966553,834.666687
41:45:48,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,2.004,5011.00,18.38,17.01,19.43,843.22,847.70,194.350006,47.31,1.0085,225,0,13.820,2.02092,4.13,53624,15.466666,21.933332,22.466667,15.466666,21.933332,22.466667,8106730.500000,2396269.500000,337125.500000,18774.933594,2977.066650,834.666687
41:46:18,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,2.004,5012.00,18.38,16.97,19.41,843.30,847.59,197.183334,47.33,1.0083,225,0,13.820,2.01826,4.12,53609,15.733334,22.900000,23.400000,15.733334,22.900000,23.400000,8109125.000000,2397021.500000,337258.312500,18787.000000,2977.833252,834.666687
41:46:48,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,2.003,5012.99,18.38,16.95,19.46,843.24,847.59,195.083328,47.35,1.0083,225,0,13.818,2.01874,4.12,53594,15.633333,22.333334,22.733334,15.633333,22.333334,22.733334,8111514.500000,2397774.250000,337401.125000,18792.500000,2978.366699,834.933350
41:47:18,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,2.002,5013.99,18.39,16.94,19.49,843.40,847.78,195.050003,47.36,1.0085,225,0,13.820,2.02019,4.12,53579,16.466667,23.400000,24.299999,16.466667,23.400000,24.299999,8114039.500000,2398565.250000,337521.125000,18804.033203,2979.333252,835.666687
41:47:48,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,2.003,5014.99,18.39,16.94,19.45,843.34,847.73,195.333328,47.41,1.0084,225,0,13.819,2.02430,4.12,53563,17.133333,24.433332,25.000000,17.133333,24.433332,25.000000,8116678.500000,2399393.250000,337653.968750,18812.800781,2980.133301,835.833313
41:48:18,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,2.003,5015.98,18.40,16.93,19.47,843.29,847.80,194.966660,47.47,1.0085,225,0,13.821,2.01874,4.12,53549,17.900000,27.233334,27.566668,17.900000,27.233334,27.566668,8119526.500000,2400278.500000,337801.656250,18823.533203,2980.533447,835.966675
41:48:48,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,2.004,5016.98,18.40,16.92,19.50,843.34,847.75,195.733337,47.47,1.0084,225,0,13.821,2.01826,4.11,53534,17.833334,27.966667,30.200001,17.833334,27.966667,30.200001,8122287.000000,2401144.750000,337948.687500,18842.599609,2983.866699,837.900024
41:49:18,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,2.004,5017.98,18.41,16.91,19.45,843.37,847.94,195.383331,47.50,1.0086,225,0,13.820,2.02237,4.12,53518,18.733334,27.500000,28.666666,18.733334,27.500000,28.666666,8125248.500000,2402055.750000,338075.562500,18853.066406,2985.800049,838.400024
41:49:48,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,2.005,5018.98,18.41,16.91,19.48,843.34,847.83,195.600006,47.43,1.0085,225,0,13.821,2.02019,4.11,53504,18.766666,23.900000,24.299999,18.766666,23.900000,24.299999,8128150.000000,2402945.250000,338202.000000,18856.433594,2986.100098,838.400024
41:50:18,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,2.004,5019.98,18.41,16.90,19.44,843.34,847.86,194.183334,47.39,1.0085,225,0,13.821,2.01874,4.11,53488,18.100000,25.600000,25.733334,18.100000,25.600000,25.733334,8130926.500000,2403800.750000,338347.000000,18861.433594,2986.300049,838.533325
41:50:48,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,2.005,5020.98,18.41,16.89,19.48,843.39,847.91,195.033340,47.40,1.0086,225,0,13.818,2.02188,4.12,53473,18.600000,28.700001,29.833334,18.600000,28.700001,29.833334,8133824.000000,2404691.750000,338510.218750,18874.033203,2988.066650,839.000000
41:51:18,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,2.004,5021.97,18.41,16.92,19.48,843.58,847.83,196.649994,47.35,1.0085,225,0,13.818,2.01922,4.11,53458,17.600000,23.600000,24.500000,17.600000,23.600000,24.500000,8136467.000000,2405518.750000,338638.468750,18880.400391,2988.899902,839.599976
41:51:48,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,2.004,5022.97,18.41,16.90,19.48,843.39,847.91,192.233337,47.42,1.0086,225,0,13.820,2.01753,4.11,53443,19.133333,28.733334,29.200001,19.133333,28.733334,29.200001,8139384.000000,2406433.750000,338785.218750,18889.900391,2989.833252,840.066650
41:52:18,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,2.004,5023.97,18.42,16.90,19.49,843.45,847.99,193.600006,47.50,1.0086,225,0,13.819,2.02116,4.11,53428,18.833334,29.299999,30.933332,18.833334,29.299999,30.933332,8142312.500000,2407355.000000,338946.031250,18898.666016,2992.466553,840.700012
41:52:48,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,2.003,5024.96,18.43,16.92,19.50,843.39,847.93,194.233337,47.44,1.0085,225,0,13.819,2.02116,4.11,53413,19.266666,27.900000,28.799999,19.266666,27.900000,28.799999,8145261.500000,2408269.000000,339101.781250,18905.166016,2993.666748,840.700012
41:53:18,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,2.004,5025.96,18.43,16.90,19.52,843.39,847.96,193.666672,47.50,1.0086,225,0,13.819,2.01971,4.11,53398,18.566668,26.799999,27.000000,18.566668,26.799999,27.000000,8148078.500000,2409136.000000,339249.031250,18912.767578,2993.833252,840.866638
41:53:48,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,2.004,5026.96,18.44,16.92,19.50,843.31,847.93,195.866669,47.53,1.0085,225,0,13.819,2.01802,4.10,53382,16.566668,23.333334,24.433332,16.566668,23.333334,24.433332,8150671.500000,2409938.250000,339373.406250,18920.132813,2995.000000,841.566650
41:54:18,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,2.005,5027.96,18.44,16.92,19.53,843.39,847.96,193.649994,47.56,1.0085,225,0,13.820,2.02309,4.10,53367,18.266666,24.266666,24.466667,18.266666,24.266666,24.466667,8153455.000000,2410802.250000,339510.812500,18925.466797,2995.399902,841.566650
41:54:48,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,2.004,5028.95,18.45,16.90,19.52,843.31,847.95,196.149994,47.59,1.0085,225,0,13.820,2.02213,4.10,53352,17.466667,23.966667,25.600000,17.466667,23.966667,25.600000,8156109.500000,2411642.500000,339631.343750,18935.533203,2997.633301,842.533325
41:55:18,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,2.004,5029.95,18.46,16.92,19.54,843.31,847.95,194.850006,47.56,1.0084,225,0,13.818,2.02600,4.11,53337,17.000000,25.866667,26.533333,17.000000,25.866667,26.533333,8158814.500000,2412479.000000,339792.031250,18943.132813,2998.433350,843.333313
41:55:48,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,2.005,5030.95,18.47,16.93,19.54,843.34,847.95,194.899994,47.44,1.0084,225,0,13.819,2.02503,4.11,53322,16.533333,23.500000,23.500000,16.533333,23.500000,23.500000,8161383.000000,2413271.000000,339926.375000,18950.767578,2998.433350,843.333313
41:56:18,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,2.004,5031.95,18.47,16.92,19.52,843.36,847.85,196.600006,47.50,1.0083,225,0,13.818,2.01826,4.11,53306,15.433333,23.933332,24.466667,15.433333,23.933332,24.466667,8163835.500000,2414041.750000,340054.531250,18960.632813,2998.933350,843.333313
41:56:48,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,2.005,5032.95,18.48,16.92,19.52,843.33,847.84,194.949997,47.45,1.0082,225,0,13.819,2.02382,4.11,53291,16.566668,24.000000,24.500000,16.566668,24.000000,24.500000,8166402.500000,2414843.000000,340196.000000,18963.500000,2999.800049,843.333313
41:57:18,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,2.005,5033.95,18.49,16.93,19.60,843.27,848.00,196.500000,47.42,1.0084,225,0,13.819,2.01947,4.10,53276,16.900000,22.600000,23.299999,16.900000,22.600000,23.299999,8168855.000000,2415625.750000,340329.312500,18969.666016,3000.699951,843.333313
41:57:48,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,2.006,5034.95,18.50,17.18,19.56,843.35,847.64,197.133331,47.43,1.0079,225,0,13.830,2.02334,4.21,53292,16.566668,22.533333,22.766666,16.566668,22.533333,22.766666,8171357.500000,2416410.250000,340445.781250,18973.000000,3000.833252,843.333313
41:58:18,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,2.009,5035.96,18.54,17.49,19.57,843.40,847.28,196.133331,47.28,1.0074,225,0,13.832,2.02043,4.21,53307,17.733334,25.766666,26.966667,17.733334,25.766666,26.966667,8174014.500000,2417241.500000,340594.000000,18981.900391,3002.233398,843.866638
41:58:48,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,2.011,5036.96,18.57,17.76,19.65,843.23,846.83,198.633331,47.24,1.0067,226,0,13.837,2.02455,4.21,53322,16.033333,25.466667,26.466667,16.033333,25.466667,26.466667,8176524.500000,2418024.750000,340745.437500,18994.833984,3003.366699,844.299988
41:59:18,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,2.007,5037.97,18.61,17.95,19.66,843.36,846.66,195.783340,46.98,1.0064,226,0,13.812,2.02334,4.21,53336,17.500000,24.266666,26.000000,17.500000,24.266666,26.000000,8179191.500000,2418858.750000,340872.031250,19003.500000,3005.000000,845.299988
41:59:48,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,2.010,5038.98,18.65,18.16,19.71,843.32,846.46,195.716660,46.89,1.0060,226,0,13.815,2.02285,4.21,53349,18.200001,26.400000,27.733334,18.200001,26.400000,27.733334,8182031.000000,2419732.000000,341027.000000,19010.933594,3006.699951,845.299988
42:00:18,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,2.011,5039.99,18.69,18.29,19.74,843.48,846.34,195.800003,46.89,1.0057,227,0,13.815,2.02551,4.21,53362,19.000000,27.233334,27.466667,19.000000,27.233334,27.466667,8184811.000000,2420601.250000,341174.531250,19019.199219,3007.266602,845.299988
42:00:48,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,2.007,5040.99,18.73,18.39,19.77,843.52,846.11,194.183334,46.72,1.0053,227,0,13.793,2.01560,4.21,53375,18.333334,26.100000,26.766666,18.333334,26.100000,26.766666,8187544.500000,2421450.250000,341311.531250,19027.699219,3008.000000,845.299988
42:01:18,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,2.008,5042.00,18.76,18.53,19.78,843.44,846.11,193.833328,46.74,1.0052,227,0,13.793,2.01657,4.21,53387,18.000000,26.633333,27.266666,18.000000,26.633333,27.266666,8190272.500000,2422311.250000,341450.531250,19037.367188,3008.600098,845.299988
42:01:48,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.009,5043.01,18.79,18.59,19.83,843.48,846.26,194.716660,46.59,1.0053,227,0,13.795,2.01802,4.21,53399,17.500000,25.533333,26.200001,17.500000,25.533333,26.200001,8192983.000000,2423158.500000,341607.312500,19042.599609,3009.699951,845.299988
42:02:18,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.010,5044.02,18.82,18.69,19.83,843.43,845.99,194.633331,46.61,1.0048,228,0,13.797,2.02237,4.21,53411,18.066668,25.866667,25.933332,18.066668,25.866667,25.933332,8195721.000000,2424012.750000,341749.500000,19051.599609,3009.766602,845.299988
42:02:48,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.006,5045.02,18.86,18.75,19.91,843.52,845.98,192.966660,46.53,1.0047,228,0,13.771,2.01850,4.21,53423,19.066668,26.500000,27.166666,19.066668,26.500000,27.166666,8198584.000000,2424911.000000,341893.781250,19060.166016,3010.266602,845.299988
42:03:18,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.007,5046.02,18.88,18.82,19.93,843.39,846.00,194.500000,46.45,1.0046,228,0,13.771,2.01536,4.21,53434,17.166666,26.100000,29.600000,17.166666,26.100000,29.600000,8201217.500000,2425737.500000,342046.062500,19078.400391,3014.500000,847.666687
42:03:48,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.007,5047.03,18.91,18.84,19.95,843.44,845.83,195.916672,46.27,1.0043,228,0,13.771,2.01681,4.21,53445,18.866667,26.033333,26.633333,18.866667,26.033333,26.633333,8203980.500000,2426604.250000,342191.562500,19086.732422,3015.566650,847.799988
42:04:18,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.007,5048.03,18.93,18.93,20.00,843.52,845.97,194.116669,46.08,1.0045,228,0,13.771,2.01657,4.21,53456,18.466667,25.833334,26.266666,18.466667,25.833334,26.266666,8206674.000000,2427466.250000,342330.218750,19097.800781,3016.333252,847.799988
42:04:48,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.007,5049.03,18.97,18.96,20.00,843.48,845.82,193.166672,46.05,1.0041,228,0,13.772,2.01729,4.21,53466,16.100000,23.299999,23.666666,16.100000,23.299999,23.666666,8209083.500000,2428223.750000,342465.781250,19105.900391,3016.933350,847.799988
42:05:18,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.008,5050.04,18.99,19.01,20.02,843.42,845.95,195.433334,46.02,1.0042,228,0,13.775,2.01584,4.21,53477,17.866667,28.066668,29.966667,17.866667,28.066668,29.966667,8211845.000000,2429102.250000,342630.875000,19118.800781,3019.866699,848.333313
42:05:48,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.010,5051.05,19.01,19.04,20.05,843.42,845.84,194.183334,46.01,1.0040,228,0,13.772,2.01850,4.21,53487,18.233334,26.733334,27.200001,18.233334,26.733334,27.200001,8214671.000000,2429989.750000,342782.437500,19130.566406,3021.100098,848.599976
42:06:18,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.010,5052.06,19.03,19.05,20.06,843.39,845.92,194.783340,46.08,1.0040,228,0,13.773,2.01584,4.21,53497,18.233334,25.566668,26.066668,18.233334,25.566668,26.066668,8217415.500000,2430842.500000,342934.312500,19137.132813,3021.933350,848.599976
42:06:48,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.011,5053.07,19.06,19.08,20.12,843.52,845.72,193.216660,46.00,1.0037,229,0,13.774,2.01898,4.21,53507,17.266666,23.066668,23.566668,17.266666,23.066668,23.566668,8219979.000000,2431635.750000,343062.500000,19142.732422,3023.100098,848.599976
42:07:18,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.007,5054.07,19.08,19.11,20.11,843.46,845.66,194.683334,46.01,1.0035,229,0,13.747,2.01560,4.21,53517,17.500000,23.833334,24.133333,17.500000,23.833334,24.133333,8222619.000000,2432464.250000,343188.968750,19148.000000,3023.666748,848.599976
42:07:48,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.006,5055.07,19.11,19.12,20.11,843.59,845.82,194.350006,45.95,1.0036,229,0,13.746,2.00934,4.21,53526,17.533333,25.200001,25.200001,17.533333,25.200001,25.200001,8225218.500000,2433295.750000,343318.968750,19157.066406,3023.666748,848.599976
42:08:18,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.006,5056.08,19.13,19.15,20.11,843.48,845.85,193.350006,45.87,1.0036,229,0,13.746,2.01560,4.21,53536,16.866667,24.366667,25.666666,16.866667,24.366667,25.666666,8227773.500000,2434101.750000,343467.906250,19164.400391,3025.566650,848.599976
42:08:48,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.006,5057.08,19.13,19.15,20.20,843.37,845.79,194.816666,45.88,1.0035,229,0,13.746,2.01416,4.21,53545,18.100000,24.766666,25.900000,18.100000,24.766666,25.900000,8230497.000000,2434965.750000,343608.968750,19173.732422,3027.466553,848.599976
42:09:18,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.007,5058.08,19.17,19.16,20.23,843.55,845.75,194.383331,45.86,1.0033,229,0,13.747,2.01247,4.21,53554,17.500000,25.133333,27.600000,17.500000,25.133333,27.600000,8233159.000000,2435799.750000,343756.343750,19183.232422,3030.533447,850.333313
42:09:48,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.008,5059.09,19.18,19.20,20.22,843.49,845.78,193.266663,45.72,1.0033,229,0,13.747,2.01874,4.21,53563,16.566668,24.566668,27.033333,16.566668,24.566668,27.033333,8235688.500000,2436599.000000,343895.343750,19194.333984,3033.966553,851.966675
42:10:18,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.008,5060.10,19.21,19.20,20.24,843.54,845.94,194.350006,45.67,1.0034,229,0,13.748,2.01681,4.21,53571,18.466667,25.100000,26.333334,18.466667,25.100000,26.333334,8238412.500000,2437461.500000,344036.406250,19200.966797,3035.666748,851.966675
42:10:48,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.008,5061.10,19.23,19.22,20.26,843.54,845.80,193.566666,45.70,1.0032,229,0,13.747,2.01681,4.21,53580,17.766666,25.100000,25.766666,17.766666,25.100000,25.766666,8241174.500000,2438339.750000,344194.031250,19204.433594,3037.133301,851.966675
42:11:18,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.008,5062.11,19.24,19.23,20.26,843.56,845.85,196.550003,45.78,1.0032,229,0,13.749,2.01657,4.21,53588,19.200001,25.666666,26.700001,19.200001,25.666666,26.700001,8244066.000000,2439251.000000,344328.531250,19212.433594,3038.800049,852.166687
42:11:48,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.009,5063.12,19.27,19.22,20.32,843.48,845.93,192.399994,45.85,1.0032,229,0,13.748,2.01584,4.21,53596,19.600000,27.733334,29.433332,19.600000,27.733334,29.433332,8247022.500000,2440179.750000,344494.093750,19223.933594,3041.300049,852.833313
42:12:18,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.009,5064.13,19.29,19.22,20.33,843.61,845.87,194.333328,45.74,1.0030,229,0,13.748,2.01633,4.21,53604,18.900000,26.166666,27.100000,18.900000,26.166666,27.100000,8249838.500000,2441059.750000,344665.156250,19232.533203,3042.899902,853.700012
42:12:48,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.011,5065.13,19.32,19.26,20.35,843.60,845.84,193.000000,45.67,1.0029,230,0,13.748,2.01753,4.21,53612,21.666666,28.799999,29.400000,21.166666,28.799999,29.400000,8253053.500000,2442061.250000,344825.031250,19237.699219,3043.600098,853.700012
42:13:18,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.006,5066.14,19.32,19.25,20.36,843.41,846.00,193.816666,45.60,1.0031,230,0,13.722,2.01223,4.21,53620,21.600000,28.733334,28.900000,21.200001,28.733334,28.900000,8256282.000000,2443070.500000,344991.031250,19243.066406,3043.766602,853.700012
42:13:48,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.005,5067.13,19.34,19.28,20.37,843.52,845.85,192.716660,45.50,1.0028,230,0,13.721,2.01657,4.21,53628,20.900000,31.066668,31.066668,20.833334,30.966667,31.066668,8259469.000000,2444069.500000,345172.062500,19250.066406,3043.766602,853.700012
42:14:18,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.006,5068.14,19.36,19.30,20.36,843.46,845.99,193.300003,45.42,1.0029,230,0,13.723,2.00789,4.21,53635,21.833334,30.866667,31.466667,21.166666,30.299999,31.466667,8262706.000000,2445092.250000,345321.625000,19260.833984,3044.500000,853.700012
42:14:48,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.006,5069.14,19.36,19.29,20.36,843.46,845.93,194.800003,45.34,1.0029,230,0,13.722,2.01126,4.21,53642,20.900000,28.500000,29.366667,20.400000,28.500000,29.366667,8265808.500000,2446065.000000,345484.312500,19265.333984,3045.199951,854.066650
42:15:18,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.007,5070.14,19.36,19.30,20.40,843.54,845.99,194.583328,45.33,1.0030,230,0,13.724,2.00861,4.21,53649,20.033333,26.866667,27.466667,20.033333,26.866667,27.466667,8268830.000000,2447006.250000,345632.031250,19271.033203,3046.166748,854.099976
42:15:48,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.006,5071.14,19.38,19.30,20.42,843.54,845.90,191.850006,45.34,1.0028,230,0,13.723,2.01319,4.21,53656,20.133333,29.966667,30.866667,20.100000,29.966667,30.866667,8271875.000000,2447962.500000,345802.625000,19281.632813,3047.399902,854.133362
42:16:18,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.006,5072.14,19.38,19.29,20.42,843.51,845.79,194.483337,45.24,1.0027,230,0,13.721,2.00837,4.21,53663,19.333334,28.000000,31.233334,19.299999,28.000000,31.233334,8274796.500000,2448884.000000,345972.562500,19293.867188,3051.133301,856.266663
42:16:48,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.006,5073.15,19.38,19.28,20.44,843.48,845.96,193.783340,45.22,1.0029,230,0,13.722,2.00982,4.21,53670,19.733334,27.566668,28.833334,19.733334,27.566668,28.833334,8277746.500000,2449822.250000,346107.187500,19305.699219,3052.733398,857.866638
42:17:18,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.006,5074.15,19.39,19.28,20.45,843.53,845.98,193.949997,45.55,1.0028,230,0,13.722,2.01391,4.21,53677,19.966667,30.000000,30.500000,19.966667,30.000000,30.500000,8280845.500000,2450792.000000,346275.531250,19315.267578,3053.166748,858.299988
42:17:48,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.006,5075.15,19.39,19.27,20.44,843.51,845.98,194.100006,45.25,1.0028,230,0,13.722,2.01030,4.21,53683,21.233334,28.266666,28.266666,20.966667,28.266666,28.266666,8283950.000000,2451788.750000,346435.593750,19319.333984,3053.166748,858.299988
42:18:18,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.006,5076.15,19.39,19.25,20.44,843.53,846.12,193.250000,45.31,1.0030,230,0,13.723,2.01367,4.21,53690,20.566668,29.400000,29.966667,20.566668,29.400000,29.966667,8286998.000000,2452759.000000,346590.968750,19327.300781,3053.666748,858.799988
42:18:48,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.006,5077.15,19.40,19.28,20.44,843.56,846.09,193.016663,45.23,1.0029,230,0,13.721,2.01030,4.21,53696,20.299999,30.133333,30.533333,20.299999,30.033333,30.533333,8290061.000000,2453723.750000,346754.625000,19339.066406,3054.066650,859.200012
42:19:18,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.006,5078.15,19.40,19.25,20.46,843.51,846.15,194.516663,45.21,1.0030,230,0,13.722,2.01367,4.21,53702,20.133333,26.666666,26.700001,20.100000,26.666666,26.700001,8293206.500000,2454699.750000,346888.312500,19344.867188,3054.199951,859.200012
42:19:48,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.006,5079.15,19.40,19.28,20.47,843.51,846.09,193.483337,45.30,1.0029,230,0,13.722,2.01416,4.21,53708,20.366667,28.733334,28.966667,20.366667,28.733334,28.966667,8296291.000000,2455674.750000,347059.843750,19352.033203,3054.566650,859.200012
42:20:18,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.007,5080.16,19.41,19.29,20.47,843.53,846.12,192.783340,45.49,1.0029,230,0,13.724,2.01681,4.21,53714,20.633333,32.099998,32.566666,20.533333,31.500000,32.566666,8299512.500000,2456696.250000,347244.031250,19364.066406,3054.966553,859.466675
42:20:48,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.007,5081.16,19.41,19.26,20.49,843.50,845.95,194.166672,45.36,1.0027,230,0,13.722,2.01223,4.21,53720,20.666666,29.366667,30.033333,20.566668,29.366667,30.033333,8302634.500000,2457692.000000,347411.125000,19372.732422,3055.833252,859.500000
42:21:18,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.006,5082.16,19.41,19.30,20.49,843.53,846.12,193.600006,45.29,1.0029,230,0,13.722,2.01343,4.21,53726,21.799999,32.000000,32.033333,21.299999,31.466667,32.033333,8305951.500000,2458727.500000,347599.718750,19382.900391,3056.199951,859.500000
42:21:48,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.006,5083.17,19.43,19.31,20.50,843.44,845.92,194.566666,45.23,1.0026,230,0,13.723,2.01223,4.21,53731,25.166666,35.799999,37.599998,23.366667,33.900002,37.599998,8309795.000000,2459938.750000,347804.343750,19391.732422,3059.766602,859.599976
42:22:18,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.006,5084.17,19.42,19.30,20.50,843.53,845.90,192.566666,45.24,1.0026,230,0,13.723,2.01223,4.21,53737,22.333334,33.666668,36.233334,21.533333,32.733334,36.233334,8313242.500000,2461028.750000,347984.531250,19410.166016,3063.566650,861.000000
42:22:48,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.007,5085.17,19.43,19.31,20.51,843.55,846.09,195.883331,45.22,1.0028,230,0,13.722,2.01126,4.21,53742,22.433332,31.600000,32.400002,21.766666,31.133333,32.400002,8316599.500000,2462091.000000,348151.812500,19423.300781,3064.866699,861.233337
42:23:18,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.006,5086.17,19.44,19.30,20.49,843.53,846.09,195.949997,45.03,1.0028,230,0,13.722,2.00645,4.21,53747,25.200001,37.099998,37.866665,23.366667,34.733334,37.866665,8320460.500000,2463302.500000,348377.812500,19432.566406,3066.233398,861.466675
42:23:48,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.007,5087.18,19.45,19.30,20.51,843.52,846.11,195.083328,44.97,1.0028,230,0,13.722,2.01199,4.21,53753,20.866667,30.666666,31.233334,20.533333,30.333334,31.233334,8323697.500000,2464314.500000,348554.500000,19442.900391,3067.233398,861.733337
42:24:18,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.007,5088.18,19.45,19.29,20.48,843.60,846.16,195.566666,44.95,1.0029,230,0,13.722,2.00958,4.21,53758,22.200001,30.333334,30.633333,21.566668,30.100000,30.633333,8327064.500000,2465369.750000,348727.406250,19448.867188,3067.699951,861.733337
42:24:48,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.007,5089.18,19.46,19.28,20.52,843.60,846.08,195.050003,44.95,1.0027,230,0,13.723,2.01391,4.21,53763,23.799999,34.266666,35.566666,22.600000,33.233334,35.566666,8330609.500000,2466485.250000,348939.875000,19460.000000,3069.233398,862.933350
42:25:18,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.007,5090.19,19.46,19.28,20.51,843.47,846.14,192.333328,45.05,1.0028,230,0,13.722,2.01391,4.21,53768,23.166666,33.166668,34.833332,22.066668,32.066666,34.833332,8334181.500000,2467598.500000,349118.187500,19469.699219,3072.033447,863.333313
42:25:48,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.007,5091.19,19.47,19.26,20.53,843.55,846.17,191.850006,45.05,1.0028,230,0,13.722,2.01440,4.21,53773,24.966667,34.266666,34.500000,23.200001,33.166668,34.500000,8337870.500000,2468755.000000,349297.187500,19478.833984,3072.500000,863.733337
42:26:18,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.007,5092.20,19.46,19.24,20.50,843.50,846.16,194.783340,45.08,1.0028,230,0,13.719,2.01223,4.21,53777,22.700001,28.799999,29.299999,21.700001,28.799999,29.299999,8341256.500000,2469820.500000,349438.562500,19482.699219,3072.966553,864.200012
42:26:48,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.007,5093.20,19.47,19.25,20.52,843.47,846.17,196.000000,44.98,1.0028,230,0,13.722,2.01030,4.21,53782,24.200001,33.799999,33.966667,22.766666,32.733334,33.966667,8344861.000000,2470954.250000,349619.062500,19491.199219,3073.066650,864.200012
42:27:18,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.007,5094.20,19.47,19.25,20.53,843.52,846.17,193.550003,44.93,1.0028,230,0,13.721,2.01512,4.21,53787,22.566668,35.500000,35.700001,21.566668,33.966667,35.700001,8348333.000000,2472047.750000,349834.500000,19506.599609,3073.466553,864.400024
42:27:48,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.006,5095.21,19.47,19.29,20.55,843.41,846.19,194.066666,44.96,1.0028,230,0,13.722,2.01488,4.21,53791,23.000000,32.400002,32.966667,22.066668,31.733334,32.966667,8351760.000000,2473137.500000,350011.218750,19514.632813,3074.366699,865.066650
42:28:18,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.007,5096.21,19.46,19.26,20.52,843.55,846.16,194.816666,44.96,1.0028,230,0,13.721,2.01633,4.21,53795,21.166666,30.866667,31.733334,20.700001,30.766666,31.733334,8354999.000000,2474156.750000,350192.656250,19523.367188,3075.600098,865.066650
42:28:48,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.007,5097.21,19.47,19.25,20.50,843.58,846.19,194.283340,44.90,1.0028,230,0,13.722,2.01199,4.21,53800,19.799999,26.500000,26.733334,19.799999,26.500000,26.733334,8357981.500000,2475091.250000,350354.437500,19528.767578,3076.166748,865.066650
42:29:18,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.007,5098.22,19.48,19.25,20.55,843.52,846.27,194.083328,44.92,1.0029,230,0,13.722,2.01126,4.21,53804,21.166666,28.633333,30.066668,20.799999,28.233334,30.066668,8361122.500000,2476083.250000,350513.375000,19536.199219,3078.133301,865.466675
42:29:48,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.007,5099.22,19.47,19.25,20.55,843.63,846.08,194.750000,44.92,1.0027,230,0,13.719,2.01681,4.21,53808,21.133333,30.766666,32.033333,20.633333,30.400000,32.033333,8364294.500000,2477082.500000,350686.500000,19547.867188,3079.666748,865.533325
42:30:18,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.007,5100.22,19.47,19.25,20.55,843.44,846.11,195.133331,45.10,1.0027,230,0,13.723,2.00861,4.21,53812,20.433332,29.133333,30.166666,20.433332,29.133333,30.166666,8367411.500000,2478068.750000,350848.656250,19558.833984,3081.566650,865.533325
42:30:48,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.008,5101.23,19.48,19.28,20.56,843.57,846.02,193.750000,45.08,1.0026,230,0,13.722,2.01464,4.21,53816,19.233334,26.633333,27.100000,19.233334,26.633333,27.100000,8370402.500000,2479016.750000,350999.000000,19565.066406,3082.233398,865.533325
42:31:18,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.007,5102.23,19.48,19.24,20.55,843.49,846.08,193.833328,45.02,1.0026,230,0,13.722,2.01271,4.21,53820,19.600000,29.333334,29.333334,19.600000,29.333334,29.333334,8373505.000000,2479988.750000,351175.781250,19570.933594,3082.233398,865.533325
42:31:48,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.007,5103.24,19.48,19.25,20.56,843.60,846.19,194.733337,45.05,1.0028,230,0,13.722,2.01295,4.21,53824,21.100000,29.533333,29.833334,20.933332,29.533333,29.833334,8376695.500000,2480989.250000,351331.437500,19578.099609,3082.766602,865.533325
42:32:18,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.008,5104.24,19.49,19.24,20.53,843.49,846.19,195.449997,45.11,1.0027,230,0,13.722,2.01150,4.21,53828,21.166666,28.000000,28.766666,20.833334,28.000000,28.766666,8379852.500000,2481986.750000,351470.062500,19585.632813,3084.433350,865.533325
42:32:48,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.008,5105.25,19.48,19.23,20.54,843.47,846.19,193.300003,45.23,1.0028,230,0,13.721,2.01440,4.21,53832,19.433332,27.233334,28.033333,19.433332,27.233334,28.033333,8382745.500000,2482897.500000,351617.843750,19595.732422,3086.033447,865.533325
42:33:18,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.007,5106.25,19.48,19.23,20.55,843.49,846.13,193.449997,45.02,1.0027,230,0,13.722,2.01295,4.21,53835,20.066668,28.966667,29.533333,20.066668,28.966667,29.533333,8385770.000000,2483850.500000,351784.468750,19602.666016,3087.133301,865.533325
42:33:48,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.008,5107.26,19.49,19.22,20.58,843.41,846.30,194.000000,45.01,1.0029,230,0,13.721,2.01488,4.21,53839,21.600000,30.466667,30.966667,21.066668,30.266666,30.966667,8389004.000000,2484873.000000,351952.343750,19614.533203,3087.566650,865.533325
42:34:18,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.007,5108.27,19.49,19.22,20.54,843.44,846.10,192.516663,44.96,1.0026,230,0,13.722,2.01560,4.21,53842,20.600000,30.166666,31.366667,20.200001,29.866667,31.366667,8392159.000000,2485868.500000,352129.843750,19624.666016,3088.933350,865.833313
42:34:48,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.007,5109.27,19.49,19.23,20.56,843.44,846.19,194.783340,44.93,1.0028,230,0,13.721,2.01778,4.21,53846,21.200001,29.633333,30.900000,21.000000,29.633333,30.900000,8395379.000000,2486881.000000,352305.656250,19633.900391,3091.199951,865.833313
42:35:18,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.008,5110.28,19.50,19.24,20.58,843.54,846.24,194.516663,44.89,1.0028,230,0,13.721,2.01681,4.21,53849,20.233334,27.700001,28.533333,20.200001,27.700001,28.533333,8398424.000000,2487844.500000,352441.000000,19644.867188,3092.466553,865.833313
42:35:48,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.007,5111.28,19.50,19.23,20.56,843.57,846.19,194.816666,44.86,1.0027,230,0,13.719,2.00958,4.21,53853,21.166666,29.066668,29.766666,20.933332,29.066668,29.766666,8401530.000000,2488826.250000,352591.406250,19656.132813,3093.500000,865.833313
42:36:18,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.006,5112.28,19.49,19.17,20.58,843.63,846.24,194.566666,44.76,1.0028,230,0,13.717,2.01078,4.15,53841,20.666666,30.466667,30.700001,20.466667,30.466667,30.700001,8404636.000000,2489798.250000,352752.406250,19668.800781,3094.366699,865.833313
42:36:48,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.005,5113.28,19.50,19.02,20.58,843.49,846.54,194.083328,44.82,1.0031,230,0,13.714,2.01247,4.15,53826,21.000000,30.900000,33.233334,20.799999,30.700001,33.233334,8407746.000000,2490788.500000,352933.406250,19685.466797,3097.066650,866.733337
42:37:18,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.005,5114.28,19.49,18.86,20.56,843.46,846.76,193.766663,44.84,1.0034,230,0,13.712,2.00813,4.14,53811,21.600000,30.533333,33.133335,21.133333,30.533333,33.133335,8410931.000000,2491799.750000,353125.687500,19697.966797,3100.333252,868.400024
42:37:48,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.003,5115.28,19.49,18.74,20.53,843.52,847.04,194.383331,44.96,1.0038,230,0,13.708,2.01030,4.14,53796,22.733334,33.500000,33.500000,21.733334,32.233334,33.500000,8414410.000000,2492902.250000,353313.500000,19705.466797,3100.333252,868.400024
42:38:18,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.002,5116.27,19.48,18.64,20.50,843.63,847.01,192.883331,44.99,1.0038,230,0,13.710,2.01367,4.13,53781,20.900000,30.833334,31.866667,20.633333,30.233334,31.866667,8417555.000000,2493907.250000,353489.312500,19719.800781,3101.366699,868.400024
42:38:48,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.002,5117.27,19.47,18.56,20.55,843.55,847.11,192.233337,45.06,1.0039,230,0,13.706,2.00934,4.13,53766,22.666666,32.433334,33.500000,21.900000,31.466667,33.500000,8420901.000000,2494971.750000,353663.843750,19731.267578,3103.000000,868.400024
42:39:18,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.002,5118.27,19.45,18.50,20.54,843.60,847.27,194.466660,45.10,1.0042,230,0,13.707,2.00597,4.14,53751,22.100000,32.233334,32.666668,21.266666,31.566668,32.666668,8424242.000000,2496023.500000,353847.312500,19742.599609,3103.600098,868.400024
42:39:48,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.001,5119.26,19.45,18.44,20.50,843.50,847.30,192.466660,45.26,1.0042,230,0,13.707,2.01247,4.13,53735,19.400000,28.533333,28.900000,19.400000,28.466667,28.900000,8427251.000000,2496965.750000,354001.562500,19752.800781,3104.633301,868.400024
42:40:18,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.002,5120.26,19.45,18.38,20.50,843.55,847.43,192.783340,45.46,1.0043,230,0,13.706,2.01150,4.13,53720,21.466667,29.600000,30.799999,20.966667,29.533333,30.799999,8430447.000000,2497982.750000,354171.968750,19759.867188,3105.633301,869.099976
42:40:48,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.001,5121.25,19.44,18.34,20.48,843.55,847.48,190.416672,45.17,1.0044,230,0,13.703,2.01102,4.13,53706,19.866667,27.533333,27.900000,19.866667,27.533333,27.900000,8433457.000000,2498918.500000,354320.875000,19769.099609,3106.266602,869.099976
42:41:18,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.000,5122.25,19.44,18.29,20.48,843.45,847.48,193.316666,45.23,1.0044,230,0,13.704,2.01030,4.13,53691,21.333334,29.766666,31.566668,20.866667,29.566668,31.566668,8436730.000000,2499942.750000,354484.875000,19779.966797,3109.233398,869.099976
42:41:48,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.000,5123.25,19.43,18.23,20.48,843.47,847.57,194.100006,45.25,1.0046,230,0,13.703,2.00741,4.13,53676,23.400000,35.466667,35.799999,22.400000,33.766666,35.799999,8440362.000000,2501089.500000,354686.218750,19792.599609,3109.933350,869.099976
42:42:18,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.000,5124.24,19.43,18.18,20.48,843.55,847.60,192.816666,45.42,1.0046,230,0,13.704,2.00597,4.12,53661,20.866667,30.900000,31.066668,20.666666,30.533333,31.066668,8443601.000000,2502095.000000,354869.625000,19805.367188,3110.133301,869.099976
42:42:48,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.000,5125.24,19.44,18.16,20.47,843.53,847.69,193.916672,45.45,1.0047,230,0,13.703,2.01078,4.12,53645,21.000000,29.033333,30.933332,21.000000,29.033333,30.933332,8446831.000000,2503110.500000,355024.125000,19818.466797,3113.233398,869.799988
42:43:18,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,1.999,5126.23,19.42,18.14,20.51,843.61,847.65,194.366669,45.42,1.0047,230,0,13.704,2.00333,4.13,53631,21.700001,30.700001,31.366667,20.933332,30.566668,31.366667,8450026.000000,2504126.250000,355182.281250,19834.033203,3114.100098,869.799988
42:43:48,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.000,5127.23,19.42,18.11,20.46,843.50,847.61,193.516663,45.42,1.0047,230,0,13.703,2.00429,4.12,53615,21.100000,29.400000,30.400000,20.833334,29.366667,30.400000,8453188.000000,2505115.250000,355354.625000,19843.333984,3115.300049,869.799988
42:44:18,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,1.999,5128.23,19.41,18.11,20.44,843.50,847.61,191.500000,45.46,1.0047,230,0,13.703,2.00910,4.13,53600,19.766666,28.733334,29.833334,19.766666,28.733334,29.833334,8456349.000000,2506102.500000,355524.031250,19854.966797,3116.733398,869.799988
42:44:48,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,1.998,5129.22,19.41,18.11,20.45,843.50,847.80,193.383331,45.38,1.0049,230,0,13.702,2.00910,4.12,53585,19.266666,27.700001,27.799999,19.266666,27.700001,27.799999,8459261.000000,2507029.000000,355698.906250,19862.099609,3116.833252,869.799988
42:45:18,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,1.999,5130.22,19.43,18.07,20.44,843.47,847.69,192.833328,45.40,1.0047,230,0,13.702,2.00717,4.12,53570,19.866667,27.866667,28.166666,19.866667,27.866667,28.166666,8462163.000000,2507949.250000,355873.093750,19868.132813,3117.133301,870.099976
42:45:48,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.000,5131.21,19.42,18.05,20.47,843.53,847.83,193.816666,45.42,1.0049,230,0,13.702,2.00861,4.12,53555,20.766666,28.500000,29.333334,20.600000,28.400000,29.333334,8465195.000000,2508912.000000,356030.656250,19877.966797,3118.566650,870.633362
42:46:18,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,1.999,5132.21,19.42,18.04,20.47,843.50,847.74,194.100006,45.41,1.0048,230,0,13.703,2.00693,4.11,53540,20.000000,29.400000,29.633333,20.000000,29.400000,29.633333,8468199.000000,2509864.000000,356204.718750,19888.033203,3118.966553,870.633362
42:46:48,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,1.999,5133.21,19.42,18.05,20.50,843.34,847.65,195.433334,45.46,1.0047,230,0,13.701,2.00621,4.12,53524,20.000000,28.866667,29.266666,19.733334,28.866667,29.266666,8471197.000000,2510807.000000,356372.906250,19894.433594,3119.833252,870.633362
42:47:18,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,1.998,5134.20,19.43,18.02,20.50,843.47,847.79,195.916672,45.65,1.0048,230,0,13.701,2.00333,4.12,53509,22.633333,29.066668,29.566668,21.733334,29.066668,29.566668,8474451.000000,2511817.750000,356543.562500,19900.367188,3120.500000,870.633362
42:47:48,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,1.999,5135.20,19.44,18.04,20.49,843.39,847.79,193.466660,45.63,1.0048,230,0,13.702,2.00621,4.12,53494,19.233334,28.133333,29.166666,19.233334,28.133333,29.166666,8477402.000000,2512741.000000,356704.625000,19913.699219,3122.433350,870.633362
42:48:18,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,1.999,5136.20,19.44,18.02,20.48,843.45,847.57,192.550003,45.70,1.0045,230,0,13.701,2.00813,4.12,53479,19.666666,27.266666,28.100000,19.666666,27.266666,28.100000,8480405.000000,2513679.000000,356858.062500,19921.066406,3123.966553,870.633362
42:48:48,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,1.999,5137.19,19.44,18.04,20.50,843.55,847.90,193.566666,45.75,1.0049,230,0,13.702,2.00597,4.12,53464,19.566668,27.466667,27.633333,19.566668,27.466667,27.633333,8483408.000000,2514612.500000,357017.593750,19925.599609,3124.333252,871.000000
42:49:18,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.000,5138.19,19.44,18.02,20.48,843.39,847.74,193.966660,45.76,1.0047,230,0,13.701,2.00958,4.12,53449,20.900000,28.266666,28.533333,20.733334,28.266666,28.533333,8486448.000000,2515573.250000,357187.937500,19928.732422,3124.600098,871.266663
42:49:48,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.000,5139.18,19.45,18.05,20.50,843.41,847.68,194.166672,45.58,1.0046,230,0,13.700,2.01078,4.11,53434,21.366667,29.933332,29.933332,21.000000,29.933332,29.933332,8489535.000000,2516543.250000,357359.125000,19937.566406,3124.600098,871.266663
42:50:18,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.000,5140.18,19.46,18.07,20.51,843.39,847.74,191.933334,45.58,1.0046,230,0,13.703,2.00861,4.11,53419,19.066668,28.066668,28.400000,18.966667,28.066668,28.400000,8492444.000000,2517467.500000,357514.437500,19947.433594,3125.366699,871.266663
42:50:48,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.000,5141.18,19.46,18.06,20.51,843.41,847.87,192.800003,45.60,1.0048,230,0,13.702,2.00934,4.11,53403,18.833334,27.566668,28.299999,18.833334,27.566668,28.299999,8495319.000000,2518381.250000,357660.625000,19964.267578,3126.633301,871.266663
42:51:18,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.000,5142.17,19.47,18.09,20.53,843.36,847.71,195.449997,45.61,1.0046,230,0,13.702,2.00837,4.11,53388,17.633333,25.466667,25.900000,17.633333,25.466667,25.900000,8498033.000000,2519242.250000,357800.187500,19973.800781,3127.100098,871.266663
42:51:48,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.000,5143.17,19.49,18.07,20.51,843.30,847.73,195.066666,45.62,1.0045,230,0,13.702,2.00789,4.10,53373,19.900000,27.133333,27.466667,19.900000,27.133333,27.466667,8500949.000000,2520168.250000,357954.562500,19985.333984,3127.199951,871.266663
42:52:18,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.000,5144.16,19.49,18.09,20.56,843.38,847.76,194.449997,45.54,1.0046,230,0,13.702,2.00645,4.11,53358,20.733334,28.966667,29.700001,20.533333,28.966667,29.700001,8504036.000000,2521138.250000,358113.875000,19993.966797,3128.366699,871.700012
42:52:48,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.000,5145.16,19.49,18.10,20.57,843.38,847.79,194.933334,45.35,1.0046,230,0,13.702,2.01030,4.11,53343,20.066668,29.299999,29.833334,20.066668,29.299999,29.833334,8507107.000000,2522113.000000,358282.562500,20004.333984,3129.133301,872.400024
42:53:18,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.001,5146.16,19.50,18.11,20.59,843.35,847.73,191.199997,45.39,1.0045,230,0,13.704,2.00958,4.11,53327,20.500000,30.166666,31.633333,20.299999,30.166666,31.633333,8510258.000000,2523104.750000,358464.406250,20017.933594,3131.266602,873.166687
42:53:48,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.001,5147.15,19.52,18.13,20.55,843.48,847.67,192.366669,45.30,1.0044,230,0,13.702,2.01223,4.11,53313,21.799999,30.966667,31.700001,21.000000,30.600000,31.700001,8513474.000000,2524117.750000,358632.437500,20028.232422,3132.133301,874.033325
42:54:18,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.002,5148.15,19.50,18.12,20.56,843.49,847.73,192.966660,45.38,1.0045,230,0,13.705,2.01512,4.11,53297,21.600000,29.266666,29.266666,21.100000,29.233334,29.266666,8516693.000000,2525133.500000,358798.500000,20034.933594,3132.133301,874.033325
42:54:48,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.001,5149.15,19.52,18.12,20.59,843.38,847.78,192.600006,45.41,1.0045,230,0,13.703,2.01030,4.10,53282,21.933332,30.400000,30.966667,21.266666,30.200001,30.966667,8519931.000000,2526156.750000,358964.906250,20042.367188,3133.066650,874.466675
42:55:18,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.001,5150.14,19.52,18.12,20.59,843.38,847.78,193.416672,45.49,1.0045,230,0,13.703,2.00910,4.11,53267,20.799999,31.533333,31.600000,20.799999,31.233334,31.600000,8523118.000000,2527157.000000,359147.937500,20054.033203,3133.199951,874.466675
42:55:48,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.002,5151.14,19.54,18.36,20.57,843.37,847.62,194.183334,45.38,1.0042,230,0,13.710,2.01030,4.21,53283,19.900000,28.933332,29.299999,19.900000,28.933332,29.299999,8526051.000000,2528079.250000,359313.312500,20066.433594,3133.699951,874.466675
42:56:18,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.004,5152.14,19.54,18.66,20.59,843.35,846.99,193.683334,45.30,1.0035,230,0,13.716,2.00958,4.21,53298,18.833334,27.100000,28.666666,18.833334,27.100000,28.666666,8528859.000000,2528969.500000,359470.312500,20077.833984,3135.933350,875.133362
42:56:48,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.008,5153.14,19.57,18.92,20.66,843.48,846.66,195.649994,45.25,1.0030,230,0,13.722,2.01319,4.21,53313,20.333334,28.700001,30.100000,20.133333,28.666666,30.100000,8531951.000000,2529940.000000,359643.062500,20086.333984,3137.500000,876.299988
42:57:18,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.009,5154.15,19.62,19.15,20.67,843.36,846.43,194.366669,45.15,1.0025,230,0,13.723,2.01367,4.21,53327,21.033333,30.266666,32.533333,20.933332,30.166666,32.533333,8535105.000000,2530932.750000,359819.781250,20100.599609,3140.733398,877.000000
42:57:48,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.010,5155.16,19.65,19.33,20.72,843.43,846.16,193.933334,45.06,1.0021,230,0,13.724,2.01705,4.21,53341,21.133333,29.600000,30.733334,20.733334,29.400000,30.733334,8538256.000000,2531925.750000,360001.500000,20108.800781,3142.166748,877.166687
42:58:18,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.012,5156.17,19.69,19.47,20.72,843.43,846.00,191.466660,44.99,1.0018,232,0,13.726,2.02406,4.21,53354,20.933332,29.366667,30.333334,20.466667,29.100000,30.333334,8541315.000000,2532895.250000,360194.062500,20117.599609,3143.533447,877.866638
42:58:48,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.000,5157.16,19.72,19.59,20.77,843.55,846.00,193.233337,44.80,1.0017,232,0,13.662,2.00717,4.21,53367,19.933332,26.700001,26.700001,19.866667,26.700001,26.700001,8544364.000000,2533849.000000,360351.406250,20121.800781,3143.699951,878.033325
42:59:18,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.001,5158.16,19.74,19.72,20.81,843.42,845.81,193.633331,44.63,1.0014,232,0,13.666,2.00212,4.21,53380,21.900000,31.000000,31.600000,21.133333,30.733334,31.600000,8547638.000000,2534882.500000,360528.468750,20132.132813,3145.000000,878.466675
42:59:48,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.001,5159.16,19.76,19.78,20.82,843.41,845.72,191.850006,44.56,1.0012,232,0,13.666,2.00717,4.21,53392,18.000000,28.500000,29.900000,18.000000,28.500000,29.900000,8550559.000000,2535800.750000,360701.125000,20141.800781,3147.033447,879.900024
43:00:18,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.003,5160.15,19.80,19.86,20.83,843.41,845.71,194.833328,44.60,1.0011,232,0,13.667,2.00309,4.21,53404,20.733334,29.000000,29.966667,20.633333,29.000000,29.966667,8553598.000000,2536763.500000,360872.625000,20149.433594,3148.733398,880.700012
43:00:48,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.003,5161.15,19.82,19.95,20.85,843.54,845.52,193.433334,44.57,1.0008,232,0,13.667,2.00212,4.21,53416,20.666666,28.466667,29.766666,20.333334,28.466667,29.766666,8556602.000000,2537721.250000,361039.093750,20156.099609,3150.300049,881.599976
43:01:18,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.005,5162.15,19.83,19.98,20.90,843.40,845.54,193.583328,44.63,1.0007,232,0,13.667,2.00597,4.21,53428,22.033333,29.900000,31.066668,21.166666,29.799999,31.066668,8559806.000000,2538741.250000,361206.937500,20164.199219,3151.666748,882.433350
43:01:48,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.004,5163.15,19.85,20.03,20.94,843.45,845.51,193.616669,44.66,1.0006,232,0,13.670,2.00789,4.21,53439,21.033333,30.666666,30.900000,20.700001,30.333334,30.900000,8562967.000000,2539736.000000,361401.968750,20172.566406,3152.000000,882.433350
43:02:18,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.006,5164.15,19.86,20.05,20.94,843.47,845.45,194.199997,44.53,1.0005,232,0,13.669,2.00549,4.21,53451,20.033333,28.633333,29.766666,19.933332,28.633333,29.766666,8566022.000000,2540705.000000,361573.593750,20181.099609,3153.466553,882.866638
43:02:48,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.006,5165.15,19.88,20.12,20.96,843.42,845.43,194.100006,44.52,1.0004,232,0,13.668,2.00934,4.21,53461,22.266666,31.033333,31.866667,21.433332,30.566668,31.866667,8569297.000000,2541747.000000,361753.562500,20190.566406,3154.466553,883.266663
43:03:18,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.005,5166.15,19.90,20.13,20.96,843.52,845.44,194.600006,44.44,1.0004,232,0,13.669,2.00549,4.21,53472,19.100000,27.299999,27.666666,19.100000,27.299999,27.666666,8572171.000000,2542658.750000,361924.437500,20198.400391,3155.333252,883.266663
43:03:48,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.006,5167.15,19.91,20.16,20.97,843.47,845.36,193.216660,44.37,1.0003,232,0,13.669,2.00525,4.21,53483,17.666666,26.633333,26.966667,17.666666,26.633333,26.966667,8574986.000000,2543545.000000,362081.562500,20205.732422,3155.666748,883.599976
43:04:18,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.006,5168.15,19.92,20.20,21.01,843.52,845.47,194.399994,44.34,1.0004,232,0,13.670,2.00525,4.21,53493,18.366667,26.233334,27.166666,18.366667,26.233334,27.166666,8577802.000000,2544436.000000,362225.125000,20213.632813,3157.100098,884.133362
43:04:48,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.006,5169.15,19.94,20.20,20.98,843.46,845.33,193.216660,44.37,1.0001,232,0,13.670,2.00573,4.21,53503,19.299999,28.933332,29.100000,19.299999,28.833334,29.100000,8580758.000000,2545372.750000,362376.343750,20223.699219,3157.466553,884.133362
43:05:18,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.007,5170.16,19.96,20.22,21.02,843.49,845.41,193.416672,44.19,1.0002,232,0,13.669,2.00645,4.21,53513,19.166666,29.366667,29.466667,19.166666,29.366667,29.466667,8583755.000000,2546312.000000,362555.656250,20230.466797,3157.699951,884.133362
43:05:48,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.006,5171.16,19.96,20.23,21.03,843.51,845.22,192.983337,44.07,0.9999,232,0,13.671,2.01126,4.21,53523,19.366667,27.333334,28.500000,19.299999,27.333334,28.500000,8586727.000000,2547249.000000,362704.937500,20238.732422,3159.466553,884.700012
43:06:18,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.007,5172.16,19.97,20.25,21.04,843.46,845.43,192.750000,44.03,1.0002,232,0,13.671,2.01054,4.21,53532,20.566668,29.533333,30.933332,20.466667,29.533333,30.933332,8589745.000000,2548215.500000,362880.218750,20249.933594,3161.433350,885.866638
43:06:48,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.008,5173.17,19.98,20.26,21.06,843.43,845.43,194.633331,44.13,1.0001,232,0,13.672,2.00765,4.21,53542,19.133333,28.100000,28.366667,19.133333,28.100000,28.366667,8592626.000000,2549132.250000,363055.062500,20257.867188,3162.166748,885.866638
43:07:18,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.007,5174.17,19.98,20.27,21.06,843.45,845.35,192.383331,43.95,1.0000,232,0,13.671,2.01006,4.21,53551,17.633333,27.766666,27.799999,17.633333,27.766666,27.799999,8595439.000000,2550009.000000,363215.656250,20270.166016,3162.199951,885.866638
43:07:48,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.007,5175.18,20.00,20.27,21.05,843.48,845.37,195.433334,43.94,1.0000,232,0,13.670,2.00501,4.21,53560,20.200001,27.133333,27.133333,20.200001,27.133333,27.133333,8598491.000000,2550969.500000,363366.687500,20273.066406,3162.199951,885.866638
43:08:18,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.007,5176.18,20.00,20.25,21.06,843.45,845.40,193.199997,43.89,1.0000,232,0,13.671,2.00741,4.21,53569,20.033333,27.000000,27.633333,20.033333,27.000000,27.633333,8601409.000000,2551902.750000,363522.031250,20280.566406,3163.699951,885.866638
43:08:48,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.006,5177.18,20.01,20.26,21.07,843.44,845.62,196.983337,44.01,1.0002,232,0,13.670,2.00357,4.21,53578,20.700001,30.366667,30.799999,20.500000,30.100000,30.799999,8604496.000000,2552884.750000,363700.218750,20293.132813,3164.399902,885.866638
43:09:18,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.006,5178.19,20.02,20.25,21.06,843.52,845.48,195.433334,44.12,1.0000,232,0,13.669,2.00453,4.21,53586,20.133333,29.766666,29.766666,20.100000,29.700001,29.766666,8607584.000000,2553854.750000,363867.031250,20301.033203,3164.399902,885.866638
43:09:48,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.006,5179.19,20.02,20.24,21.08,843.52,845.59,193.766663,44.01,1.0002,232,0,13.670,2.00477,4.21,53594,20.600000,29.933332,30.033333,20.500000,29.733334,30.033333,8610647.000000,2554829.750000,364051.375000,20309.500000,3164.833252,885.866638
43:10:18,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.007,5180.19,20.03,20.26,21.10,843.57,845.61,193.916672,44.08,1.0001,232,0,13.671,2.00910,4.21,53603,21.133333,31.966667,32.799999,20.600000,31.299999,32.799999,8613858.000000,2555844.250000,364242.531250,20322.800781,3166.366699,885.866638
43:10:48,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.008,5181.20,20.03,20.25,21.10,843.60,845.39,191.199997,44.02,0.9999,232,0,13.670,2.00717,4.21,53611,19.733334,28.266666,28.299999,19.533333,28.233334,28.299999,8616913.000000,2556806.500000,364397.562500,20330.867188,3166.699951,885.866638
43:11:18,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.009,5182.21,20.03,20.27,21.12,843.57,845.50,193.699997,44.04,1.0000,232,0,13.670,2.00453,4.21,53618,18.000000,27.666666,29.000000,18.000000,27.666666,29.000000,8619730.000000,2557696.500000,364555.281250,20344.333984,3168.833252,885.866638
43:11:48,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.008,5183.21,20.05,20.24,21.11,843.49,845.50,194.199997,43.94,1.0000,232,0,13.671,2.00934,4.21,53626,21.700001,30.100000,30.299999,21.100000,30.100000,30.299999,8622961.000000,2558716.250000,364720.281250,20354.000000,3169.333252,885.900024
43:12:18,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.008,5184.22,20.05,20.27,21.09,843.44,845.50,195.866669,43.81,1.0000,232,0,13.669,2.00813,4.21,53634,18.833334,26.900000,28.133333,18.833334,26.900000,28.133333,8625804.000000,2559622.750000,364866.968750,20362.933594,3170.833252,886.733337
43:12:48,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.008,5185.22,20.07,20.24,21.13,843.49,845.44,194.000000,43.82,0.9998,232,0,13.670,2.01030,4.21,53641,20.366667,28.933332,29.100000,20.266666,28.933332,29.100000,8628758.000000,2560574.750000,365036.000000,20370.966797,3171.233398,886.733337
43:13:18,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.009,5186.23,20.08,20.24,21.14,843.46,845.47,192.899994,43.37,0.9999,232,0,13.671,2.00693,4.21,53649,18.766666,26.966667,28.933332,18.766666,26.966667,28.933332,8631657.000000,2561492.750000,365189.187500,20382.267578,3174.399902,887.599976
43:13:48,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.008,5187.24,20.07,20.24,21.15,843.46,845.58,193.316666,43.21,1.0001,232,0,13.671,2.00477,4.21,53656,19.733334,28.400000,28.933332,19.733334,28.400000,28.933332,8634621.000000,2562432.250000,365362.062500,20392.066406,3175.233398,887.666687
43:14:18,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.008,5188.24,20.10,20.26,21.13,843.46,845.54,192.183334,43.26,0.9999,232,0,13.671,2.00958,4.21,53663,17.533333,25.433332,26.266666,17.533333,25.433332,26.266666,8637387.000000,2563292.000000,365507.968750,20398.300781,3176.300049,888.733337
43:14:48,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.008,5189.25,20.11,20.23,21.15,843.45,845.62,193.983337,43.55,0.9999,232,0,13.669,2.00621,4.21,53670,20.366667,28.666666,29.633333,20.033333,28.633333,29.633333,8640433.000000,2564252.500000,365663.406250,20406.767578,3178.000000,889.400024
43:15:18,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.008,5190.26,20.12,20.22,21.16,843.48,845.49,194.666672,43.42,0.9997,232,0,13.669,2.01126,4.21,53677,22.033333,30.966667,32.466667,21.233334,30.600000,32.466667,8643820.000000,2565316.750000,365833.281250,20414.566406,3180.300049,891.066650
43:15:48,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.009,5191.27,20.14,20.26,21.19,843.43,845.48,195.250000,43.52,0.9996,232,0,13.669,2.01054,4.21,53683,19.766666,30.666666,31.066668,19.766666,30.366667,31.066668,8646894.000000,2566289.500000,366018.593750,20427.000000,3181.300049,891.066650
43:16:18,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.009,5192.28,20.16,20.24,21.22,843.47,845.56,193.016663,43.54,0.9997,232,0,13.670,2.00813,4.21,53690,17.833334,27.000000,27.200001,17.833334,27.000000,27.200001,8649819.000000,2567205.500000,366166.156250,20434.699219,3181.500000,891.266663
43:16:48,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.010,5193.29,20.17,20.26,21.22,843.52,845.69,193.016663,43.39,0.9998,233,0,13.669,2.01126,4.21,53696,19.700001,27.833334,28.933332,19.700001,27.833334,28.933332,8652745.000000,2568133.500000,366347.812500,20443.800781,3182.833252,891.466675
43:17:18,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.004,5194.28,20.18,20.24,21.24,843.52,845.61,191.300003,43.29,0.9997,233,0,13.642,2.00597,4.21,53702,21.966667,31.433332,32.233334,21.200001,30.766666,32.233334,8656075.000000,2569189.000000,366518.281250,20453.933594,3184.333252,891.933350
43:17:48,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.005,5195.29,20.20,20.26,21.27,843.49,845.63,193.750000,43.42,0.9996,233,0,13.644,1.99925,4.21,53709,24.400000,34.633335,34.866665,22.866667,33.000000,34.866665,8659739.000000,2570340.000000,366721.625000,20462.300781,3184.800049,892.400024
43:18:18,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.006,5196.29,20.21,20.28,21.24,843.38,845.52,193.899994,43.43,0.9994,233,0,13.644,2.00260,4.21,53715,26.033333,39.566666,40.466667,23.866667,35.866665,40.466667,8663881.000000,2571629.750000,366968.531250,20472.632813,3185.699951,892.400024
43:18:48,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.006,5197.29,20.25,20.30,21.32,843.38,845.62,192.716660,43.38,0.9994,233,0,13.644,2.00453,4.21,53721,23.966667,34.533333,38.266666,22.766666,32.966667,38.266666,8667591.000000,2572787.500000,367176.625000,20490.599609,3191.699951,893.266663
43:19:18,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.006,5198.29,20.25,20.31,21.32,843.38,845.65,192.533340,43.45,0.9994,233,0,13.644,2.00453,4.21,53726,22.966667,34.166668,35.599998,21.500000,32.933334,35.599998,8671160.000000,2573920.250000,367374.375000,20502.000000,3193.899902,894.033325
43:19:48,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.006,5199.29,20.28,20.33,21.35,843.37,845.64,192.416672,43.24,0.9993,233,0,13.645,2.01054,4.21,53732,35.333332,51.566666,52.500000,28.766666,42.400002,50.099998,8676484.000000,2575605.500000,367667.312500,20519.166016,3195.300049,894.033325
43:20:18,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.006,5200.29,20.29,20.35,21.36,843.34,845.59,193.250000,43.41,0.9992,233,0,13.645,2.00237,4.21,53738,32.233334,41.900002,42.433334,27.233334,37.200001,42.433334,8681258.000000,2577098.750000,367907.343750,20525.666016,3196.133301,894.033325
43:20:48,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.007,5201.29,20.32,20.35,21.36,843.31,845.53,195.183334,43.34,0.9991,233,0,13.646,2.00309,4.21,53743,26.233334,37.000000,38.500000,23.633333,34.566666,38.500000,8685204.000000,2578348.250000,368119.031250,20536.466797,3198.633301,894.500000
43:21:18,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.008,5202.30,20.35,20.41,21.43,843.35,845.74,192.066666,43.30,0.9992,233,0,13.645,2.00861,4.21,53749,21.700001,31.533333,32.066666,21.000000,31.000000,32.066666,8688583.000000,2579424.500000,368301.406250,20543.632813,3199.399902,894.500000
43:21:48,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.009,5203.31,20.37,20.38,21.39,843.48,845.71,196.316666,43.46,0.9991,233,0,13.646,2.00669,4.21,53754,20.033333,30.000000,30.933332,19.900000,29.633333,30.933332,8691708.000000,2580420.500000,368479.093750,20552.199219,3200.966553,895.099976
43:22:18,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.009,5204.32,20.39,20.40,21.43,843.43,845.76,191.833328,43.27,0.9991,233,0,13.646,2.00813,4.21,53759,22.100000,30.733334,32.066666,20.700001,30.466667,32.066666,8695050.000000,2581473.000000,368653.312500,20560.566406,3202.833252,895.866638
43:22:48,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.009,5205.33,20.41,20.40,21.47,843.40,845.70,193.100006,43.21,0.9989,233,0,13.646,2.00645,4.21,53764,21.566668,29.866667,29.866667,20.366667,29.766666,29.866667,8698238.000000,2582478.750000,368806.218750,20570.966797,3202.833252,895.866638
43:23:18,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.010,5206.34,20.43,20.39,21.49,843.34,845.81,194.050003,43.05,0.9990,233,0,13.646,2.01295,4.21,53769,19.266666,28.400000,28.700001,19.266666,28.400000,28.700001,8701229.000000,2583424.500000,368975.031250,20577.566406,3203.166748,895.866638
43:23:48,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.010,5207.35,20.46,20.42,21.51,843.28,845.75,191.833328,43.00,0.9988,233,0,13.647,2.00910,4.21,53774,18.799999,27.533333,28.833334,18.799999,27.533333,28.833334,8704159.000000,2584357.000000,369116.406250,20590.199219,3205.600098,896.033325
43:24:18,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.010,5208.36,20.48,20.43,21.50,843.34,845.77,193.600006,42.71,0.9988,233,0,13.646,2.00717,4.21,53779,19.533333,27.066668,27.533333,19.233334,27.066668,27.533333,8707137.000000,2585301.000000,369257.781250,20595.033203,3206.300049,896.733337
43:24:48,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.009,5209.37,20.51,20.44,21.57,843.41,845.74,193.733337,42.64,0.9987,233,0,13.646,2.00597,4.21,53784,20.466667,28.400000,29.533333,20.000000,28.400000,29.533333,8710284.000000,2586291.000000,369419.062500,20603.533203,3208.333252,896.733337
43:25:18,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.011,5210.38,20.54,20.45,21.56,843.40,845.76,193.600006,42.30,0.9986,234,0,13.645,2.00886,4.21,53789,19.799999,28.133333,29.133333,19.799999,28.133333,29.133333,8713331.000000,2587253.750000,369588.718750,20613.699219,3209.733398,896.733337
43:25:48,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.007,5211.38,20.58,20.47,21.65,843.48,845.78,194.416672,42.49,0.9985,234,0,13.623,2.00477,4.21,53793,18.733334,30.000000,31.533333,18.733334,30.000000,31.533333,8716393.000000,2588218.750000,369763.312500,20631.433594,3211.633301,896.733337
43:26:18,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.006,5212.38,20.60,20.48,21.65,843.47,845.88,194.550003,42.51,0.9985,234,0,13.623,2.00285,4.21,53798,19.600000,30.366667,31.400000,19.600000,30.233334,31.400000,8719462.000000,2589194.250000,369942.468750,20646.699219,3213.066650,897.099976
43:26:48,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.007,5213.39,20.63,20.51,21.65,843.44,846.04,193.283340,42.27,0.9986,234,0,13.622,2.00501,4.21,53802,19.400000,29.533333,30.200001,19.400000,29.433332,30.200001,8722513.000000,2590152.250000,370119.000000,20659.267578,3213.899902,897.400024
43:27:18,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.008,5214.39,20.65,20.51,21.68,843.54,845.90,194.016663,41.64,0.9985,234,0,13.621,2.00405,4.21,53806,18.433332,28.233334,30.766666,18.433332,28.233334,30.766666,8725461.000000,2591082.750000,370276.531250,20679.199219,3217.733398,899.000000
43:27:48,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.007,5215.40,20.67,20.51,21.70,843.43,845.96,191.333328,41.71,0.9985,234,0,13.621,2.00285,4.21,53811,17.933332,26.400000,28.366667,17.933332,26.400000,28.366667,8728289.000000,2591982.250000,370428.906250,20689.933594,3220.966553,899.133362
43:28:18,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.008,5216.40,20.70,20.52,21.69,843.45,845.95,192.050003,41.80,0.9983,234,0,13.623,2.00573,4.21,53815,16.933332,26.333334,28.200001,16.933332,26.333334,28.200001,8731010.000000,2592849.000000,370557.843750,20703.132813,3223.066650,900.533325
43:28:48,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.008,5217.41,20.73,20.55,21.80,843.55,845.94,193.983337,41.54,0.9982,234,0,13.621,2.00669,4.21,53819,16.866667,22.266666,23.366667,16.866667,22.266666,23.366667,8733712.000000,2593694.750000,370662.875000,20709.632813,3224.266602,901.733337
43:29:18,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.010,5218.42,20.76,20.56,21.79,843.50,846.13,194.149994,42.64,0.9982,234,0,13.622,2.01030,4.21,53823,18.133333,27.900000,28.533333,18.133333,27.900000,28.533333,8736596.000000,2594606.500000,370828.687500,20720.333984,3225.066650,902.533325
43:29:48,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.009,5219.43,20.78,20.56,21.84,843.44,846.21,191.933334,41.70,0.9984,234,0,13.623,2.00333,4.21,53827,18.133333,27.966667,28.366667,18.133333,27.966667,28.366667,8739521.000000,2595537.250000,371005.562500,20727.433594,3225.766602,902.533325
43:30:18,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.010,5220.43,20.81,20.58,21.83,843.59,846.17,193.766663,41.10,0.9983,235,0,13.623,2.00693,4.21,53831,17.299999,23.400000,24.366667,17.299999,23.400000,24.366667,8742213.000000,2596396.250000,371133.000000,20734.099609,3226.800049,902.533325
43:30:48,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.005,5221.43,20.83,20.60,21.89,843.54,846.14,191.733337,40.96,0.9982,235,0,13.598,2.00333,4.21,53835,16.633333,23.366667,23.966667,16.633333,23.366667,23.966667,8744841.000000,2597224.250000,371260.937500,20738.732422,3227.899902,902.533325
43:31:18,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.006,5222.44,20.87,20.62,21.90,843.53,846.19,193.383331,41.36,0.9980,235,0,13.598,2.00212,4.21,53838,16.766666,24.366667,25.133333,16.766666,24.366667,25.133333,8747577.000000,2598092.250000,371401.468750,20745.099609,3229.366699,902.533325
43:31:48,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.006,5223.44,20.89,20.65,21.92,843.50,846.10,192.199997,41.12,0.9979,235,0,13.598,2.00549,4.21,53842,16.600000,23.233334,23.500000,16.600000,23.233334,23.500000,8750258.000000,2598933.250000,371531.375000,20751.466797,3229.766602,902.866638
43:32:18,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.007,5224.44,20.91,20.65,21.93,843.47,846.35,192.649994,41.29,0.9981,235,0,13.597,2.00357,4.21,53846,17.600000,25.666666,27.700001,17.600000,25.666666,27.700001,8753082.000000,2599823.500000,371704.093750,20760.533203,3232.066650,903.633362
43:32:48,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.008,5225.45,20.95,20.66,21.95,843.54,846.18,193.066666,41.48,0.9977,235,0,13.598,2.00477,4.21,53849,17.633333,26.200001,26.900000,17.633333,26.200001,26.900000,8755855.000000,2600702.750000,371854.937500,20773.767578,3232.899902,903.633362
43:33:18,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.008,5226.45,20.97,20.67,21.99,843.54,846.15,192.433334,41.29,0.9976,235,0,13.598,2.00549,4.21,53853,17.400000,23.900000,24.533333,17.400000,23.900000,24.533333,8758575.000000,2601558.500000,371995.625000,20778.566406,3233.666748,904.233337
43:33:48,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.009,5227.46,21.00,20.69,22.03,843.40,846.19,194.149994,41.04,0.9976,235,0,13.598,2.00309,4.21,53856,18.533333,27.066668,29.233334,18.533333,27.066668,29.233334,8761503.000000,2602491.000000,372147.625000,20788.199219,3236.566650,904.799988
43:34:18,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.008,5228.47,21.04,20.72,22.04,843.47,846.29,192.800003,41.10,0.9976,235,0,13.599,2.00837,4.21,53860,18.200001,25.533333,25.866667,18.200001,25.533333,25.866667,8764375.000000,2603386.750000,372297.968750,20794.767578,3236.966553,905.133362
43:34:48,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.009,5229.47,21.08,20.67,22.08,843.57,846.40,193.233337,41.38,0.9975,235,0,13.594,1.99853,4.15,53848,18.933332,27.433332,28.700001,18.933332,27.433332,28.700001,8767443.000000,2604337.500000,372453.343750,20806.000000,3238.466553,905.133362
43:35:18,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.009,5230.48,21.09,20.54,22.14,843.57,846.61,193.199997,41.37,0.9977,235,0,13.592,2.00188,4.15,53833,18.600000,26.433332,27.366667,18.600000,26.433332,27.366667,8770415.000000,2605258.500000,372620.375000,20816.599609,3239.699951,905.799988
43:35:48,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.008,5231.49,21.11,20.42,22.18,843.51,846.78,193.416672,41.59,0.9978,235,0,13.590,2.00068,4.14,53818,19.133333,27.266666,29.633333,19.000000,27.266666,29.633333,8773476.000000,2606233.250000,372781.093750,20827.267578,3243.600098,905.966675
43:36:18,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.009,5232.50,21.12,20.33,22.17,843.51,846.87,192.300003,41.42,0.9979,235,0,13.591,2.00597,4.14,53803,22.633333,31.166666,33.233334,21.533333,30.299999,33.233334,8776977.000000,2607341.500000,372955.687500,20836.632813,3246.033447,905.966675
43:36:48,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.008,5233.50,21.15,20.27,22.16,843.45,847.04,193.783340,41.51,0.9980,235,0,13.589,2.00453,4.13,53788,22.100000,30.633333,33.633335,21.100000,29.966667,33.633335,8780442.000000,2608431.500000,373124.062500,20850.732422,3249.633301,905.966675
43:37:18,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.008,5234.51,21.16,20.22,22.18,843.45,847.13,194.866669,41.43,0.9981,235,0,13.587,2.00381,4.14,53773,21.933332,32.366665,37.000000,20.933332,30.833334,37.000000,8783919.000000,2609527.250000,373307.093750,20867.433594,3256.899902,905.966675
43:37:48,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.007,5235.51,21.17,20.14,22.20,843.37,847.13,193.433334,41.39,0.9980,235,0,13.588,2.00285,4.14,53758,20.933332,29.566668,30.100000,20.066668,29.566668,30.100000,8787167.000000,2610557.500000,373470.187500,20878.867188,3257.933350,905.966675
43:38:18,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.008,5236.52,21.20,20.10,22.28,843.47,847.25,193.116669,41.37,0.9981,235,0,13.588,2.00645,4.13,53743,20.400000,29.866667,30.166666,20.033333,29.700001,30.166666,8790447.000000,2611593.250000,373640.531250,20886.732422,3258.233398,906.233337
43:38:48,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.008,5237.52,21.22,20.06,22.21,843.46,847.28,194.116669,40.59,0.9981,235,0,13.585,2.00453,4.14,53728,20.299999,30.366667,30.933332,19.833334,29.933332,30.933332,8793744.000000,2612629.000000,373822.312500,20895.566406,3258.800049,906.366638
43:39:18,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.007,5238.53,21.22,20.02,22.24,843.41,847.38,193.916672,40.29,0.9983,235,0,13.586,2.00693,4.13,53713,19.733334,27.366667,28.500000,19.633333,27.366667,28.500000,8796789.000000,2613597.250000,373962.687500,20906.466797,3260.800049,906.366638
43:39:48,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.006,5239.53,21.24,20.03,22.25,843.43,847.49,194.733337,39.70,0.9984,235,0,13.585,1.99901,4.13,53698,18.266666,25.633333,26.400000,18.266666,25.633333,26.400000,8799716.000000,2614517.250000,374124.531250,20910.166016,3262.133301,906.400024
43:40:18,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.007,5240.53,21.25,20.00,22.27,843.33,847.46,194.883331,39.83,0.9983,235,0,13.585,2.00333,4.13,53683,16.966667,23.433332,26.900000,16.966667,23.433332,26.900000,8802420.000000,2615372.250000,374264.843750,20918.933594,3267.300049,909.033325
43:40:48,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.007,5241.54,21.28,20.00,22.28,843.32,847.54,193.983337,39.68,0.9983,235,0,13.585,2.00357,4.12,53668,17.366667,23.100000,24.100000,17.366667,23.100000,24.100000,8805110.000000,2616230.750000,374399.343750,20923.267578,3268.533447,909.466675
43:41:18,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.008,5242.54,21.30,19.97,22.28,843.34,847.56,192.416672,39.56,0.9983,235,0,13.585,2.00669,4.12,53653,15.166667,21.600000,22.200001,15.166667,21.600000,22.200001,8807647.000000,2617025.750000,374523.000000,20928.533203,3269.333252,909.700012
43:41:48,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.007,5243.54,21.31,19.97,22.34,843.31,847.56,193.333328,39.42,0.9983,235,0,13.586,2.00861,4.13,53638,16.233334,23.700001,24.966667,16.233334,23.700001,24.966667,8810281.000000,2617843.750000,374673.687500,20937.632813,3271.000000,910.500000
43:42:18,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.008,5244.55,21.34,19.97,22.33,843.36,847.64,193.383331,38.92,0.9983,235,0,13.586,2.00285,4.13,53623,16.600000,22.366667,23.500000,16.600000,22.366667,23.500000,8812852.000000,2618647.000000,374822.625000,20945.267578,3272.566650,911.200012
43:42:48,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.008,5245.56,21.35,19.98,22.34,843.31,847.59,191.949997,38.90,0.9982,235,0,13.585,2.00405,4.13,53607,15.366667,19.700001,19.700001,15.366667,19.700001,19.700001,8815258.000000,2619412.250000,374946.500000,20946.767578,3272.566650,911.200012
43:43:18,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.008,5246.56,21.39,19.97,22.38,843.38,847.61,193.066666,38.95,0.9981,235,0,13.585,2.00405,4.13,53592,14.566667,21.433332,21.933332,14.566667,21.433332,21.933332,8817615.000000,2620160.250000,375080.406250,20954.300781,3273.533447,911.200012
43:43:48,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.008,5247.57,21.40,19.97,22.42,843.32,847.61,194.250000,38.81,0.9981,235,0,13.585,2.00068,4.12,53577,14.333333,20.466667,20.866667,14.333333,20.466667,20.866667,8819888.000000,2620883.750000,375215.187500,20959.732422,3274.000000,911.200012
43:44:18,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.009,5248.58,21.43,19.96,22.42,843.29,847.60,194.133331,38.77,0.9979,235,0,13.586,2.00260,4.12,53563,16.466667,24.166666,24.766666,16.466667,24.166666,24.766666,8822528.000000,2621714.500000,375347.562500,20972.367188,3275.100098,911.200012
43:44:48,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.009,5249.59,21.45,20.00,22.46,843.28,847.64,194.433334,38.88,0.9979,235,0,13.587,2.00381,4.12,53548,15.533334,21.700001,22.133333,15.533334,21.700001,22.133333,8824932.000000,2622480.000000,375479.937500,20978.867188,3275.733398,911.200012
43:45:18,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.009,5250.60,21.49,20.02,22.49,843.28,847.68,192.449997,39.10,0.9978,235,0,13.587,2.00645,4.12,53532,15.900000,20.799999,20.799999,15.900000,20.799999,20.799999,8827401.000000,2623255.750000,375592.125000,20982.400391,3275.733398,911.200012
43:45:48,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.011,5251.61,21.52,20.03,22.52,843.28,847.55,193.199997,38.96,0.9975,236,0,13.587,2.00597,4.11,53517,15.700000,22.366667,23.233334,15.700000,22.366667,23.233334,8829928.000000,2624049.750000,375721.937500,20989.767578,3277.033447,911.766663
43:46:18,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.006,5252.61,21.53,20.02,22.58,843.38,847.65,192.216660,38.67,0.9976,236,0,13.562,2.00381,4.12,53503,15.233334,21.900000,23.400000,15.233334,21.900000,23.400000,8832384.000000,2624810.750000,375852.875000,21003.099609,3278.733398,912.766663
43:46:48,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.007,5253.61,21.57,20.07,22.54,843.32,847.74,193.100006,38.52,0.9976,236,0,13.559,2.00429,4.11,53487,15.366667,21.366667,22.299999,15.366667,21.366667,22.299999,8834823.000000,2625587.000000,375973.906250,21011.500000,3279.933350,912.933350
43:47:18,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.007,5254.61,21.59,20.06,22.60,843.31,847.71,193.416672,38.58,0.9975,236,0,13.562,2.00140,4.12,53473,17.400000,25.166666,25.166666,17.400000,25.166666,25.166666,8837557.000000,2626460.250000,376117.625000,21019.232422,3279.933350,912.933350
43:47:48,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.007,5255.62,21.62,20.08,22.61,843.31,847.73,192.016663,38.75,0.9974,236,0,13.560,2.00357,4.11,53457,17.000000,24.799999,24.799999,17.000000,24.799999,24.799999,8840229.000000,2627319.000000,376265.406250,21027.066406,3279.933350,912.933350
43:48:18,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.008,5256.62,21.65,20.09,22.65,843.25,847.78,192.083328,38.80,0.9973,236,0,13.559,2.00429,4.11,53442,15.800000,22.933332,23.666666,15.800000,22.933332,23.666666,8842777.000000,2628123.750000,376405.968750,21036.900391,3281.233398,913.366638
43:48:48,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.009,5257.63,21.66,20.13,22.68,843.30,847.75,193.699997,38.71,0.9973,236,0,13.562,2.00501,4.11,53428,15.866667,23.100000,23.266666,15.866667,23.100000,23.266666,8845233.000000,2628899.500000,376545.187500,21046.367188,3281.666748,913.799988
43:49:18,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.009,5258.64,21.70,20.12,22.68,843.29,847.85,194.100006,38.42,0.9973,236,0,13.562,2.00357,4.12,53413,15.633333,20.600000,21.033333,15.633333,20.600000,21.033333,8847669.000000,2629668.750000,376662.937500,21050.500000,3282.533447,913.799988
43:49:48,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.009,5259.65,21.72,20.17,22.68,843.40,847.82,194.883331,38.16,0.9972,236,0,13.562,2.00501,4.11,53397,15.300000,23.233334,23.766666,15.300000,23.233334,23.766666,8850156.000000,2630455.000000,376805.062500,21060.833984,3283.266602,914.533325
43:50:18,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.009,5260.66,21.73,20.19,22.75,843.47,847.74,193.583328,37.87,0.9971,236,0,13.560,2.00188,4.11,53382,15.100000,20.333334,20.366667,15.100000,20.333334,20.366667,8852565.000000,2631220.750000,376911.343750,21067.232422,3283.300049,914.566650
43:50:48,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.010,5261.67,21.76,20.20,22.75,843.36,847.79,191.883331,37.46,0.9971,236,0,13.562,2.00405,4.11,53367,13.466666,19.333334,19.333334,13.466666,19.333334,19.333334,8854767.000000,2631913.750000,377029.500000,21072.867188,3283.300049,914.566650
43:51:18,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.010,5262.68,21.78,20.22,22.82,843.22,847.79,193.616669,37.41,0.9970,236,0,13.564,2.00381,4.11,53353,13.500000,20.033333,20.666666,13.500000,20.033333,20.666666,8856954.000000,2632601.750000,377167.093750,21077.300781,3284.033447,915.299988
43:51:48,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.010,5263.68,21.80,20.25,22.81,843.44,847.75,192.750000,37.44,0.9969,236,0,13.564,2.00068,4.11,53337,13.633333,20.166666,21.833334,13.633333,20.166666,21.833334,8859163.000000,2633301.750000,377299.375000,21086.232422,3286.733398,916.333313
43:52:18,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.011,5264.69,21.81,20.28,22.83,843.38,847.81,191.783340,37.19,0.9970,236,0,13.565,2.00357,4.10,53322,13.933333,19.833334,20.900000,13.933333,19.833334,20.900000,8861354.000000,2634004.000000,377414.062500,21096.132813,3288.433350,917.166687
43:52:48,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.012,5265.70,21.85,20.31,22.88,843.38,847.96,192.033340,38.00,0.9969,237,0,13.565,2.00597,4.11,53307,15.166667,20.566668,20.700001,15.166667,20.566668,20.700001,8863689.000000,2634743.000000,377531.593750,21101.966797,3288.800049,917.433350
43:53:18,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.007,5266.71,21.86,20.31,22.87,843.35,847.80,192.750000,37.47,0.9968,237,0,13.540,2.00357,4.10,53292,13.666667,22.366667,22.500000,13.666667,22.366667,22.500000,8866053.000000,2635483.750000,377676.281250,21109.166016,3288.966553,917.599976
43:53:48,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.008,5267.71,21.90,20.34,22.87,843.37,847.73,193.583328,37.60,0.9965,237,0,13.537,2.00212,4.11,53277,14.900000,21.366667,21.366667,14.900000,21.366667,21.366667,8868418.000000,2636239.500000,377792.406250,21116.099609,3288.966553,917.599976
43:54:18,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.009,5268.72,21.91,20.35,22.93,843.20,847.73,192.383331,37.31,0.9965,237,0,13.540,2.00164,4.10,53262,13.766666,20.500000,21.133333,13.766666,20.500000,21.133333,8870703.000000,2636959.500000,377911.437500,21125.367188,3290.166748,918.333313
43:54:48,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.008,5269.73,21.93,20.39,22.94,843.41,847.70,190.766663,36.71,0.9965,237,0,13.540,2.00285,4.11,53247,12.366667,18.833334,19.200001,12.366667,18.833334,19.200001,8872764.000000,2637611.750000,378019.781250,21135.267578,3291.366699,918.599976
43:55:18,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.010,5270.74,21.95,20.39,22.96,843.22,847.78,192.183334,36.61,0.9965,237,0,13.540,2.00309,4.10,53232,11.866667,17.400000,18.333334,11.866667,17.400000,18.333334,8874753.000000,2638231.250000,378132.687500,21142.966797,3292.533447,919.433350
43:55:48,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.011,5271.75,21.98,20.62,22.95,843.30,847.44,195.100006,36.58,0.9960,238,0,13.547,2.00260,4.21,53248,13.300000,17.900000,18.666666,13.300000,17.900000,18.666666,8876830.000000,2638885.500000,378236.281250,21148.199219,3293.300049,920.200012
43:56:18,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.007,5272.75,22.01,20.96,22.99,843.29,847.07,193.266663,36.54,0.9955,238,0,13.529,1.99829,4.21,53264,12.200000,18.000000,18.000000,12.200000,18.000000,18.000000,8878791.000000,2639512.000000,378347.125000,21156.867188,3293.300049,920.200012
43:56:48,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.010,5273.76,22.06,21.26,23.03,843.33,846.67,193.533340,36.48,0.9948,239,0,13.534,2.00260,4.21,53280,12.833333,17.433332,17.966667,12.833333,17.433332,17.966667,8880895.000000,2640174.500000,378451.843750,21162.666016,3294.100098,920.200012
43:57:18,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.007,5274.77,22.10,21.52,23.09,843.33,846.34,190.000000,36.36,0.9943,239,0,13.511,1.99733,4.21,53295,12.700000,17.533333,17.633333,12.700000,17.533333,17.633333,8882923.000000,2640805.000000,378562.656250,21167.333984,3294.199951,920.200012
43:57:48,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.009,5275.78,22.16,21.68,23.12,843.29,846.13,191.800003,36.20,0.9938,239,0,13.514,1.99925,4.21,53309,13.166667,17.133333,17.133333,13.166667,17.133333,17.133333,8884954.000000,2641448.000000,378649.406250,21169.966797,3294.199951,920.200012
43:58:18,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.010,5276.79,22.21,21.87,23.20,843.39,846.04,192.783340,36.10,0.9936,240,0,13.515,1.99853,4.21,53323,12.866667,19.033333,20.566668,12.866667,19.033333,20.566668,8887082.000000,2642120.750000,378769.812500,21179.066406,3296.366699,921.200012
43:58:48,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.007,5277.79,22.26,21.99,23.27,843.27,845.78,189.966660,35.97,0.9931,240,0,13.492,1.99493,4.21,53337,13.500000,20.500000,20.733334,13.500000,20.500000,20.733334,8889260.000000,2642808.000000,378896.125000,21186.900391,3296.866699,921.200012
43:59:18,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.008,5278.80,22.31,22.14,23.28,843.24,845.77,193.166672,35.79,0.9929,240,0,13.495,1.99445,4.21,53350,13.666667,18.333334,19.299999,13.666667,18.333334,19.299999,8891384.000000,2643488.750000,378995.218750,21193.966797,3298.066650,922.400024
43:59:48,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.011,5279.81,22.34,22.24,23.31,843.33,845.79,191.066666,35.60,0.9929,240,0,13.495,1.99445,4.21,53364,13.933333,19.700001,20.033333,13.933333,19.700001,20.033333,8893658.000000,2644203.750000,379097.281250,21199.132813,3298.566650,922.900024
44:00:18,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.011,5280.82,22.40,22.34,23.36,843.27,845.54,193.083328,35.58,0.9924,241,0,13.496,1.99541,4.21,53377,15.333333,20.533333,20.733334,15.333333,20.533333,20.733334,8896017.000000,2644960.500000,379209.656250,21202.566406,3298.866699,923.000000
44:00:48,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.007,5281.82,22.45,22.42,23.41,843.32,845.61,190.199997,35.42,0.9923,241,0,13.472,1.99326,4.21,53389,14.066667,19.533333,21.366667,14.066667,19.533333,21.366667,8898292.000000,2645674.250000,379323.656250,21208.166016,3301.766602,923.766663
44:01:18,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.008,5282.83,22.47,22.48,23.50,843.29,845.41,192.616669,35.24,0.9920,241,0,13.474,1.99158,4.21,53401,13.966666,19.333334,19.966667,13.966666,19.333334,19.966667,8900497.000000,2646363.750000,379438.906250,21211.833984,3302.500000,923.766663
44:01:48,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.010,5283.84,22.52,22.57,23.50,843.25,845.46,190.750000,35.33,0.9919,241,0,13.474,1.99781,4.21,53413,13.833333,17.600000,18.100000,13.833333,17.600000,18.100000,8902633.000000,2647035.250000,379536.718750,21215.367188,3303.600098,923.766663
44:02:18,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.009,5284.85,22.56,22.61,23.56,843.19,845.31,191.899994,35.34,0.9915,241,0,13.474,1.99158,4.21,53425,14.533334,19.600000,21.166666,14.533334,19.600000,21.166666,8904971.000000,2647763.750000,379646.562500,21222.433594,3306.399902,924.599976
44:02:48,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.011,5285.85,22.59,22.68,23.56,843.32,845.36,191.516663,35.31,0.9915,242,0,13.476,1.99326,4.21,53437,14.833333,22.200001,22.966667,14.833333,22.200001,22.966667,8907367.000000,2648519.250000,379788.718750,21232.599609,3307.666748,924.966675
44:03:18,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.006,5286.86,22.63,22.73,23.63,843.28,845.38,190.816666,35.26,0.9914,242,0,13.452,1.99326,4.21,53448,13.466666,17.900000,18.633333,13.466666,17.900000,18.633333,8909531.000000,2649194.500000,379886.906250,21238.666016,3308.766602,925.500000
44:03:48,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.008,5287.86,22.66,22.78,23.64,843.25,845.13,192.383331,35.12,0.9910,242,0,13.453,1.98991,4.21,53459,13.600000,19.600000,19.700001,13.600000,19.600000,19.700001,8911751.000000,2649882.750000,379987.218750,21246.800781,3309.066650,925.500000
44:04:18,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.007,5288.87,22.69,22.81,23.69,843.24,845.26,191.000000,34.98,0.9910,242,0,13.453,1.98609,4.21,53470,14.233334,18.766666,18.766666,14.233334,18.766666,18.766666,8913987.000000,2650577.750000,380096.218750,21249.000000,3309.066650,925.500000
44:04:48,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.009,5289.88,22.71,22.87,23.74,843.21,845.17,191.199997,34.53,0.9909,242,0,13.453,1.99326,4.21,53481,13.933333,19.266666,19.333334,13.933333,19.266666,19.333334,8916205.000000,2651279.500000,380198.781250,21255.933594,3309.233398,925.500000
44:05:18,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.007,5290.88,22.74,22.87,23.72,843.21,845.28,192.350006,34.72,0.9909,242,0,13.452,1.98848,4.21,53492,13.666667,18.600000,19.600000,13.666667,18.600000,19.600000,8918462.000000,2651977.500000,380302.156250,21262.466797,3310.966553,926.066650
44:05:48,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.009,5291.89,22.78,22.90,23.76,843.26,845.21,192.983337,34.64,0.9907,242,0,13.455,1.99206,4.21,53502,14.700000,21.100000,22.066668,14.700000,21.100000,22.066668,8920794.000000,2652711.500000,380430.281250,21271.232422,3312.166748,926.366638
44:06:18,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.010,5292.90,22.81,22.93,23.78,843.15,845.26,191.300003,34.76,0.9906,243,0,13.454,1.99374,4.21,53512,14.433333,20.066668,21.733334,14.433333,20.066668,21.733334,8923085.000000,2653428.750000,380543.156250,21278.867188,3314.733398,927.033325
44:06:48,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.005,5293.90,22.82,22.95,23.82,843.22,845.18,190.500000,34.65,0.9905,243,0,13.430,1.98609,4.21,53522,14.066667,19.133333,20.266666,14.066667,19.133333,20.266666,8925334.000000,2654127.250000,380637.718750,21286.232422,3316.500000,927.766663
44:07:18,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.006,5294.90,22.85,23.00,23.83,843.24,845.23,192.666672,34.79,0.9905,243,0,13.431,1.98537,4.21,53532,13.100000,19.433332,19.666666,13.100000,19.433332,19.666666,8927473.000000,2654804.750000,380742.281250,21293.400391,3316.833252,928.099976
44:07:48,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.006,5295.90,22.87,22.99,23.85,843.21,845.17,192.816666,34.59,0.9903,243,0,13.430,1.98585,4.21,53542,14.000000,20.799999,21.533333,14.000000,20.799999,21.533333,8929781.000000,2655530.500000,380868.718750,21300.867188,3318.133301,928.099976
44:08:18,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.007,5296.90,22.90,23.01,23.89,843.07,845.19,190.983337,34.41,0.9903,243,0,13.431,1.98943,4.21,53551,14.500000,20.266666,20.933332,14.500000,20.266666,20.933332,8932085.000000,2656243.250000,380993.906250,21309.066406,3319.466553,928.099976
44:08:48,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.007,5297.91,22.92,23.04,23.92,843.04,845.24,189.316666,34.42,0.9903,243,0,13.430,1.99039,4.21,53560,12.900000,18.433332,19.500000,12.900000,18.433332,19.500000,8934172.000000,2656896.750000,381102.343750,21315.300781,3321.666748,928.099976
44:09:18,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.006,5298.91,22.96,23.05,23.92,843.17,845.21,189.716660,34.18,0.9901,243,0,13.432,1.98967,4.21,53569,12.333333,18.766666,20.033333,12.333333,18.766666,20.033333,8936195.000000,2657539.750000,381225.000000,21327.066406,3323.899902,928.633362
44:09:48,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.009,5299.92,22.99,23.09,23.97,843.22,845.36,191.983337,34.11,0.9902,243,0,13.432,1.98347,4.21,53578,12.966666,17.166666,17.400000,12.966666,17.166666,17.400000,8938233.000000,2658186.250000,381326.875000,21331.699219,3324.500000,928.966675
44:10:18,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.008,5300.92,23.01,23.08,24.00,843.13,845.25,190.416672,33.86,0.9900,243,0,13.432,1.98537,4.21,53587,13.800000,18.166666,18.299999,13.800000,18.166666,18.299999,8940365.000000,2658864.500000,381433.031250,21334.833984,3325.066650,928.966675
44:10:48,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.009,5301.93,23.04,23.10,24.00,843.13,845.22,191.716660,33.95,0.9899,243,0,13.432,1.98967,4.21,53596,12.600000,18.600000,20.400000,12.600000,18.600000,20.400000,8942359.000000,2659497.000000,381546.312500,21344.833984,3328.266602,929.533325
44:11:18,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.009,5302.94,23.07,23.10,24.08,843.04,845.16,190.383331,34.22,0.9897,243,0,13.433,1.98800,4.21,53604,13.533334,18.600000,19.333334,13.533334,18.600000,19.333334,8944475.000000,2660157.500000,381653.000000,21349.800781,3329.533447,929.799988
44:11:48,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.011,5303.95,23.10,23.13,24.08,843.03,845.32,188.166672,33.90,0.9898,243,0,13.433,1.98824,4.21,53612,14.200000,19.066668,19.433332,14.200000,19.066668,19.433332,8946697.000000,2660862.250000,381745.031250,21355.933594,3330.233398,929.833313
44:12:18,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.011,5304.96,23.14,23.15,24.10,843.08,845.31,191.866669,34.08,0.9896,244,0,13.433,1.98919,4.21,53620,12.900000,17.533333,18.400000,12.900000,17.533333,18.400000,8948827.000000,2661528.000000,381836.500000,21360.400391,3331.600098,930.633362
44:12:48,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.006,5305.96,23.17,23.18,24.15,843.16,845.25,189.216660,33.94,0.9894,244,0,13.408,1.98418,4.21,53628,14.033334,18.400000,18.400000,14.033334,18.400000,18.400000,8951077.000000,2662239.250000,381936.000000,21363.232422,3331.899902,930.633362
44:13:18,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.007,5306.96,23.19,23.19,24.17,843.13,845.22,190.350006,33.78,0.9893,244,0,13.408,1.98585,4.21,53636,12.966666,17.066668,17.166666,12.966666,17.066668,17.166666,8953205.000000,2662908.500000,382040.218750,21365.066406,3332.199951,930.633362
44:13:48,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.006,5307.97,23.21,23.20,24.20,842.99,845.24,190.866669,33.79,0.9893,244,0,13.409,1.98323,4.21,53644,12.100000,17.666666,17.866667,12.100000,17.666666,17.866667,8955310.000000,2663567.000000,382139.812500,21368.699219,3332.733398,930.633362
44:14:18,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.008,5308.97,23.23,23.18,24.25,843.04,845.32,192.216660,33.75,0.9893,244,0,13.407,1.98561,4.21,53651,12.866667,18.533333,19.500000,12.866667,18.533333,19.500000,8957546.000000,2664264.500000,382253.000000,21375.900391,3334.366699,930.833313
44:14:48,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.008,5309.98,23.25,23.22,24.25,843.11,845.42,191.266663,34.01,0.9893,244,0,13.407,1.98824,4.21,53659,12.133333,18.133333,18.833334,12.133333,18.133333,18.833334,8959695.000000,2664939.250000,382351.218750,21387.066406,3335.333252,931.466675
44:15:18,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.008,5310.98,23.27,23.22,24.27,843.05,845.26,191.766663,33.76,0.9891,244,0,13.409,1.99087,4.21,53666,12.200000,17.866667,18.733334,12.200000,17.866667,18.733334,8961823.000000,2665605.750000,382474.312500,21391.400391,3336.533447,932.166687
44:15:48,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.008,5311.99,23.29,23.23,24.28,842.97,845.33,190.833328,33.53,0.9891,244,0,13.409,1.98513,4.21,53673,13.366667,18.500000,18.766666,13.366667,18.500000,18.766666,8963982.000000,2666289.250000,382579.281250,21398.300781,3337.033447,932.333313
44:16:18,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.009,5313.00,23.31,23.25,24.31,842.99,845.22,190.833328,33.22,0.9890,244,0,13.409,1.99015,4.21,53680,13.533334,17.466667,17.466667,13.533334,17.466667,17.466667,8966077.000000,2666960.500000,382676.968750,21402.699219,3337.033447,932.333313
44:16:48,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.010,5314.01,23.33,23.26,24.33,843.07,845.30,192.583328,33.11,0.9890,244,0,13.408,1.98490,4.21,53687,12.333333,17.333334,17.333334,12.333333,17.333334,17.333334,8968082.000000,2667594.250000,382775.031250,21407.333984,3337.033447,932.333313
44:17:18,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.009,5315.02,23.35,23.27,24.36,843.10,845.16,193.183334,33.39,0.9888,244,0,13.408,1.98585,4.21,53694,13.000000,17.033333,18.933332,13.000000,17.033333,18.933332,8970149.000000,2668230.500000,382873.281250,21411.466797,3339.233398,934.533325
44:17:48,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.009,5316.03,23.38,23.31,24.36,843.04,845.26,190.366669,33.30,0.9888,244,0,13.408,1.98800,4.21,53700,13.433333,16.633333,16.900000,13.433333,16.633333,16.900000,8972197.000000,2668874.750000,382946.718750,21415.933594,3339.633301,934.933350
44:18:18,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.011,5317.04,23.40,23.31,24.36,843.04,845.48,188.250000,33.22,0.9890,245,0,13.409,1.99110,4.21,53707,11.800000,17.933332,18.966667,11.800000,17.933332,18.966667,8974180.000000,2669502.500000,383048.875000,21425.966797,3341.100098,934.933350
44:18:48,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.005,5318.04,23.42,23.33,24.40,843.01,845.37,190.750000,33.38,0.9887,245,0,13.386,1.98466,4.21,53713,12.000000,17.799999,18.700001,12.000000,17.799999,18.700001,8976218.000000,2670140.000000,383167.156250,21432.566406,3342.600098,935.566650
44:19:18,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.006,5319.04,23.44,23.32,24.45,843.08,845.31,188.699997,33.32,0.9886,245,0,13.384,1.98180,4.21,53719,12.733334,18.466667,19.333334,12.733334,18.466667,19.333334,8978304.000000,2670791.000000,383285.375000,21441.267578,3343.633301,936.200012
44:19:48,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.006,5320.04,23.46,23.36,24.46,843.05,845.38,189.933334,33.05,0.9887,245,0,13.386,1.98394,4.21,53725,12.300000,16.299999,16.633333,12.300000,16.299999,16.633333,8980354.000000,2671423.500000,383370.781250,21446.033203,3344.133301,936.200012
44:20:18,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.006,5321.04,23.49,23.35,24.49,843.02,845.35,191.500000,33.22,0.9885,245,0,13.386,1.98490,4.21,53731,10.633333,14.966666,15.000000,10.633333,14.966666,15.000000,8982217.000000,2672004.500000,383457.031250,21447.533203,3344.166748,936.200012
44:20:48,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.007,5322.04,23.51,23.35,24.52,842.99,845.38,190.000000,33.23,0.9885,245,0,13.385,1.98347,4.21,53737,11.166667,17.166666,17.833334,11.166667,17.166666,17.833334,8984241.000000,2672629.750000,383570.781250,21452.599609,3345.266602,936.466675
44:21:18,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.007,5323.05,23.54,23.38,24.54,843.09,845.51,190.949997,33.01,0.9885,245,0,13.386,1.98299,4.21,53743,11.733334,17.966667,19.033333,11.733334,17.966667,19.033333,8986223.000000,2673249.500000,383682.406250,21459.966797,3346.800049,936.900024
44:21:48,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.007,5324.05,23.56,23.39,24.52,843.03,845.36,189.983337,33.21,0.9883,245,0,13.385,1.98347,4.21,53748,11.766666,18.400000,19.133333,11.766666,18.400000,19.133333,8988233.000000,2673881.750000,383802.625000,21467.367188,3348.266602,937.433350
44:22:18,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.008,5325.06,23.58,23.41,24.58,842.97,845.50,192.699997,32.89,0.9884,245,0,13.387,1.98728,4.21,53754,10.300000,15.433333,16.966667,10.300000,15.433333,16.966667,8989951.000000,2674421.500000,383895.031250,21474.367188,3350.699951,938.799988
44:22:48,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.007,5326.06,23.59,23.44,24.62,842.92,845.50,189.899994,32.88,0.9884,245,0,13.386,1.98442,4.21,53760,11.833333,17.333334,17.433332,11.833333,17.333334,17.433332,8991883.000000,2675033.500000,383997.468750,21481.933594,3351.266602,938.799988
44:23:18,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.008,5327.06,23.61,23.42,24.60,843.10,845.41,192.600006,32.90,0.9882,245,0,13.385,1.98251,4.21,53765,12.033334,16.200001,16.433332,12.033334,16.200001,16.433332,8993790.000000,2675642.500000,384106.343750,21485.966797,3351.733398,938.799988
44:23:48,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.009,5328.07,23.65,23.43,24.61,843.01,845.43,190.066666,32.97,0.9880,245,0,13.386,1.98108,4.21,53770,10.666667,14.600000,15.466666,10.666667,14.600000,15.466666,8995566.000000,2676194.250000,384210.562500,21492.433594,3352.866699,938.799988
44:24:18,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.008,5329.08,23.67,23.48,24.65,843.09,845.51,192.533340,32.29,0.9882,245,0,13.387,1.98609,4.21,53775,10.333333,13.800000,13.800000,10.333333,13.800000,13.800000,8997275.000000,2676732.250000,384291.625000,21496.199219,3352.966553,938.799988
44:24:48,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.006,5330.08,23.67,23.48,24.69,843.01,845.43,191.649994,32.08,0.9881,245,0,13.387,1.98561,4.21,53780,10.066667,14.800000,15.133333,10.066667,14.800000,15.133333,8998983.000000,2677270.250000,384380.375000,21500.833984,3353.066650,938.799988
44:25:18,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.007,5331.09,23.69,23.47,24.67,842.92,845.45,192.566666,32.09,0.9880,245,0,13.386,1.98084,4.21,53785,8.833333,12.866667,13.700000,8.833333,12.866667,13.700000,9000553.000000,2677754.250000,384458.812500,21506.566406,3354.066650,938.799988
44:25:48,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.008,5332.09,23.70,23.45,24.69,843.06,845.56,190.266663,32.24,0.9881,245,0,13.388,1.98585,4.21,53790,10.166667,14.633333,15.066667,10.166667,14.633333,15.066667,9002276.000000,2678291.500000,384551.968750,21512.732422,3354.699951,938.799988
44:26:18,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.008,5333.10,23.72,23.48,24.72,842.92,845.53,195.266663,31.89,0.9881,245,0,13.386,1.97989,4.21,53795,9.866667,16.500000,16.500000,9.866667,16.500000,16.500000,9003988.000000,2678833.750000,384659.343750,21520.966797,3354.699951,938.799988
44:26:48,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.009,5334.11,23.73,23.48,24.76,842.92,845.55,190.333328,32.22,0.9880,245,0,13.388,1.98752,4.21,53800,10.066667,14.066667,14.666667,10.066667,14.066667,14.666667,9005634.000000,2679358.250000,384740.406250,21524.333984,3355.566650,938.799988
44:27:18,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.010,5335.12,23.75,23.49,24.75,842.91,845.52,190.500000,31.75,0.9880,245,0,13.387,1.98347,4.21,53804,10.100000,12.666667,13.000000,10.100000,12.666667,13.000000,9007295.000000,2679888.000000,384803.125000,21526.500000,3356.399902,938.799988
44:27:48,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.010,5336.12,23.76,23.52,24.82,842.86,845.49,190.166672,32.01,0.9878,246,0,13.386,1.98919,4.21,53809,10.433333,14.200000,14.200000,10.433333,14.200000,14.200000,9008979.000000,2680427.000000,384885.187500,21530.566406,3356.399902,938.799988
44:28:18,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.004,5337.12,23.78,23.54,24.78,842.88,845.41,189.866669,32.00,0.9877,246,0,13.364,1.98156,4.21,53813,8.866667,12.966666,13.133333,8.866667,12.966666,13.133333,9010484.000000,2680909.000000,384965.093750,21534.666016,3356.666748,939.066650
44:28:48,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.005,5338.12,23.80,23.55,24.83,843.07,845.57,193.316666,31.74,0.9878,246,0,13.364,1.97870,4.21,53817,10.000000,13.066667,13.466666,10.000000,13.066667,13.466666,9012080.000000,2681415.000000,385030.718750,21537.533203,3357.233398,939.633362
44:29:18,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.005,5339.12,23.82,23.57,24.82,842.90,845.43,190.316666,31.95,0.9876,246,0,13.365,1.98061,4.21,53822,11.000000,14.733334,14.733334,11.000000,14.733334,14.733334,9013866.000000,2681982.500000,385113.843750,21538.367188,3357.233398,939.633362
44:29:48,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.006,5340.12,23.82,23.56,24.81,843.04,845.48,188.933334,31.87,0.9876,246,0,13.365,1.98132,4.21,53826,9.633333,15.500000,15.500000,9.633333,15.500000,15.500000,9015534.000000,2682503.250000,385210.343750,21547.333984,3357.233398,939.633362
44:30:18,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.006,5341.13,23.85,23.58,24.83,842.98,845.53,189.850006,31.77,0.9876,246,0,13.366,1.98108,4.21,53830,9.300000,14.266666,14.700000,9.300000,14.266666,14.700000,9017134.000000,2682998.250000,385299.968750,21554.300781,3357.733398,939.633362
44:30:48,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.006,5342.13,23.86,23.63,24.85,842.89,845.42,190.133331,31.67,0.9875,246,0,13.366,1.97846,4.21,53834,10.533334,14.700000,15.233334,10.533334,14.700000,15.233334,9018846.000000,2683535.000000,385393.718750,21557.166016,3358.500000,939.633362
44:31:18,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.007,5343.13,23.89,23.64,24.91,842.89,845.50,190.783340,31.75,0.9874,246,0,13.365,1.98394,4.21,53838,10.000000,14.466666,14.466666,10.000000,14.466666,14.466666,9020508.000000,2684056.750000,385478.562500,21561.767578,3358.500000,939.633362
44:31:48,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.006,5344.13,23.91,23.64,24.91,842.94,845.52,190.933334,31.49,0.9874,246,0,13.365,1.97918,4.21,53842,10.533334,13.966666,13.966666,10.533334,13.966666,13.966666,9022350.000000,2684628.250000,385557.125000,21564.033203,3358.500000,939.633362
44:32:18,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.007,5345.14,23.92,23.65,24.92,842.99,845.49,190.500000,31.48,0.9873,246,0,13.366,1.98466,4.21,53846,9.433333,12.200000,12.200000,9.433333,12.200000,12.200000,9023943.000000,2685131.250000,385624.968750,21566.000000,3358.500000,939.633362
44:32:48,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.007,5346.14,23.95,23.68,24.96,842.91,845.54,190.566666,31.71,0.9873,246,0,13.366,1.98132,4.21,53849,9.833333,13.366667,15.166667,9.833333,13.366667,15.166667,9025598.000000,2685661.500000,385702.468750,21571.800781,3361.666748,939.633362
44:33:18,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.008,5347.15,23.97,23.69,24.97,842.93,845.51,190.033340,31.45,0.9872,246,0,13.364,1.98394,4.21,53853,8.833333,12.300000,12.933333,8.833333,12.300000,12.933333,9027123.000000,2686139.250000,385775.843750,21575.666016,3362.766602,940.133362
44:33:48,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.007,5348.15,23.99,23.68,25.00,842.82,845.53,193.383331,31.52,0.9871,246,0,13.366,1.98275,4.21,53857,8.566667,12.366667,12.800000,8.566667,12.366667,12.800000,9028588.000000,2686605.000000,385850.812500,21578.900391,3363.600098,940.500000
44:34:18,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.007,5349.15,24.01,23.73,24.99,842.84,845.42,188.949997,31.53,0.9869,246,0,13.365,1.98299,4.21,53860,9.566667,12.700000,13.200000,9.566667,12.700000,13.200000,9030137.000000,2687095.500000,385911.312500,21583.900391,3364.366699,940.500000
44:34:48,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.008,5350.16,24.03,23.72,25.05,842.89,845.39,189.916672,31.48,0.9868,246,0,13.369,1.98561,4.21,53864,9.766666,13.800000,14.266666,9.766666,13.800000,14.266666,9031737.000000,2687602.500000,385988.812500,21589.166016,3365.300049,940.966675
44:35:18,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.009,5351.17,24.05,23.76,25.05,842.93,845.58,190.233337,31.33,0.9870,246,0,13.367,1.98323,4.21,53867,11.066667,14.700000,15.500000,11.066667,14.700000,15.500000,9033484.000000,2688160.500000,386070.687500,21592.500000,3366.699951,941.900024
44:35:48,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.008,5352.17,24.08,23.75,25.06,842.83,845.51,191.066666,31.21,0.9868,246,0,13.366,1.98585,4.21,53871,9.900000,13.000000,13.900000,9.900000,13.000000,13.900000,9035134.000000,2688675.250000,386140.656250,21594.800781,3367.899902,942.233337
44:36:18,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.008,5353.18,24.09,23.78,25.13,842.93,845.51,193.100006,31.05,0.9868,246,0,13.369,1.98037,4.21,53874,10.033334,13.866667,14.033334,10.033334,13.866667,14.033334,9036768.000000,2689196.000000,386226.000000,21597.966797,3367.899902,942.233337
44:36:48,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.008,5354.19,24.12,23.73,25.15,842.87,845.59,190.850006,31.18,0.9868,246,0,13.362,1.98180,4.15,53860,8.133333,12.300000,12.833333,8.133333,12.300000,12.833333,9038228.000000,2689651.250000,386302.812500,21601.900391,3368.733398,942.233337
44:37:18,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.009,5355.19,24.13,23.56,25.16,842.92,845.97,192.233337,31.42,0.9872,246,0,13.361,1.97965,4.14,53845,8.033334,11.633333,11.666667,8.033334,11.633333,11.666667,9039630.000000,2690087.250000,386370.468750,21603.833984,3368.766602,942.233337
44:37:48,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.006,5356.19,24.13,23.46,25.12,842.90,846.00,190.899994,31.34,0.9872,246,0,13.358,1.97751,4.15,53830,9.933333,13.466666,14.466666,9.933333,13.466666,14.466666,9041252.000000,2690596.500000,386454.718750,21609.699219,3370.366699,942.233337
44:38:18,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.006,5357.19,24.13,23.32,25.16,842.95,846.33,192.016663,31.11,0.9876,246,0,13.356,1.97775,4.14,53816,9.633333,13.433333,13.533334,9.633333,13.433333,13.533334,9042921.000000,2691122.750000,386535.968750,21614.099609,3370.466553,942.233337
44:38:48,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.006,5358.20,24.13,23.26,25.14,842.84,846.27,192.316666,31.33,0.9875,246,0,13.356,1.98156,4.14,53801,8.933333,12.133333,12.300000,8.933333,12.133333,12.300000,9044498.000000,2691625.750000,386607.187500,21616.632813,3370.899902,942.233337
44:39:18,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.007,5359.20,24.14,23.19,25.15,842.87,846.39,192.183334,31.32,0.9876,246,0,13.355,1.97680,4.14,53786,8.533334,11.366667,11.533334,8.533334,11.366667,11.533334,9045982.000000,2692091.250000,386682.843750,21620.232422,3371.366699,942.233337
44:39:48,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.005,5360.20,24.14,23.12,25.15,842.87,846.50,191.983337,31.11,0.9878,246,0,13.354,1.98180,4.14,53771,8.033334,11.166667,11.166667,8.033334,11.166667,11.166667,9047330.000000,2692512.000000,386747.281250,21623.900391,3371.366699,942.233337
44:40:18,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.004,5361.20,24.13,23.08,25.15,842.81,846.58,188.883331,31.25,0.9879,246,0,13.354,1.97918,4.14,53756,8.566667,11.966666,11.966666,8.566667,11.966666,11.966666,9048788.000000,2692964.250000,386816.343750,21628.500000,3371.366699,942.233337
44:40:48,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.005,5362.20,24.12,23.04,25.15,842.82,846.58,189.649994,31.19,0.9879,246,0,13.354,1.98299,4.14,53742,9.366667,12.766666,13.233334,9.366667,12.766666,13.233334,9050332.000000,2693452.000000,386886.906250,21633.500000,3371.833252,942.700012
44:41:18,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.004,5363.20,24.12,23.02,25.13,842.82,846.67,192.899994,31.16,0.9881,246,0,13.353,1.97942,4.14,53727,9.133333,13.266666,13.566667,9.133333,13.266666,13.566667,9051856.000000,2693935.500000,386960.375000,21640.699219,3372.233398,943.099976
44:41:48,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.004,5364.19,24.12,22.96,25.15,842.82,846.75,192.350006,31.01,0.9882,246,0,13.352,1.97609,4.14,53712,9.166667,12.333333,12.333333,9.166667,12.333333,12.333333,9053366.000000,2694405.500000,387022.843750,21643.900391,3372.233398,943.099976
44:42:18,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.005,5365.20,24.13,22.94,25.15,842.90,846.66,193.199997,31.15,0.9880,246,0,13.351,1.97965,4.13,53697,9.800000,12.633333,13.133333,9.800000,12.633333,13.133333,9054903.000000,2694894.250000,387095.812500,21646.533203,3373.100098,943.099976
44:42:48,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.004,5366.19,24.14,22.89,25.15,842.82,846.77,190.733337,31.20,0.9881,246,0,13.351,1.98084,4.13,53683,8.966666,12.900000,12.900000,8.966666,12.900000,12.900000,9056473.000000,2695394.500000,387161.593750,21649.599609,3373.100098,943.099976
44:43:18,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.003,5367.19,24.12,22.88,25.16,842.87,846.80,189.366669,30.96,0.9882,246,0,13.352,1.98013,4.13,53668,8.933333,12.633333,13.266666,8.933333,12.633333,13.266666,9057964.000000,2695865.000000,387218.875000,21655.466797,3373.833252,943.833313
44:43:48,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,2.004,5368.19,24.12,22.88,25.15,842.79,846.72,191.083328,31.10,0.9881,246,0,13.350,1.98180,4.13,53653,8.833333,12.700000,12.833333,8.833333,12.700000,12.833333,9059412.000000,2696325.500000,387289.437500,21662.066406,3373.966553,943.966675
44:44:18,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.005,5369.19,24.13,22.88,25.14,842.73,846.80,189.550003,31.00,0.9882,246,0,13.353,1.98227,4.13,53638,8.066667,11.866667,12.000000,8.066667,11.866667,12.000000,9060790.000000,2696761.250000,387366.062500,21666.599609,3374.100098,943.966675
44:44:48,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,2.005,5370.19,24.12,22.87,25.16,842.85,846.90,188.566666,30.93,0.9884,246,0,13.352,1.97870,4.13,53624,8.700000,12.633333,13.533334,8.700000,12.633333,13.533334,9062253.000000,2697219.250000,387446.218750,21673.500000,3375.699951,943.966675
44:45:18,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,2.004,5371.19,24.12,22.84,25.17,842.79,846.80,189.483337,31.08,0.9882,246,0,13.351,1.98299,4.13,53609,7.533333,10.466666,10.466666,7.533333,10.466666,10.466666,9063616.000000,2697644.000000,387499.500000,21678.099609,3375.699951,943.966675
44:45:48,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.003,5372.18,24.12,22.86,25.14,842.79,846.83,189.766663,30.84,0.9883,246,0,13.351,1.97894,4.12,53594,8.566667,12.400000,12.800000,8.566667,12.400000,12.800000,9065059.000000,2698098.750000,387564.281250,21684.367188,3376.600098,943.966675
44:46:18,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,2.003,5373.18,24.12,22.84,25.17,842.71,846.91,191.383331,30.76,0.9884,246,0,13.351,1.97894,4.13,53579,8.600000,12.600000,12.900000,8.600000,12.600000,12.900000,9066503.000000,2698553.000000,387636.281250,21689.333984,3377.399902,943.966675
44:46:48,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.003,5374.18,24.12,22.83,25.14,842.74,846.91,187.433334,30.88,0.9884,246,0,13.350,1.98299,4.12,53565,7.166667,10.666667,10.666667,7.166667,10.666667,10.666667,9067873.000000,2698980.750000,387688.500000,21695.867188,3377.399902,943.966675
44:47:18,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,2.004,5375.17,24.12,22.84,25.14,842.87,846.75,189.416672,30.84,0.9882,246,0,13.350,1.98275,4.13,53550,8.133333,10.900000,10.900000,8.133333,10.900000,10.900000,9069247.000000,2699412.750000,387748.968750,21700.033203,3377.399902,943.966675
44:47:48,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,2.004,5376.17,24.13,22.81,25.17,842.87,846.89,191.850006,30.79,0.9883,246,0,13.350,1.98013,4.12,53535,8.866667,10.733334,10.733334,8.866667,10.733334,10.733334,9070596.000000,2699840.250000,387803.687500,21701.500000,3377.399902,943.966675
44:48:18,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,2.004,5377.17,24.12,22.80,25.17,842.85,846.83,189.733337,30.71,0.9883,246,0,13.352,1.98108,4.12,53520,8.100000,10.200000,10.200000,8.100000,10.200000,10.200000,9071894.000000,2700246.500000,387854.500000,21703.566406,3377.399902,943.966675
44:48:48,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,2.004,5378.17,24.13,22.83,25.16,842.87,846.83,190.716660,30.87,0.9882,246,0,13.352,1.98537,4.12,53505,6.900000,9.466666,9.766666,6.900000,9.466666,9.766666,9073111.000000,2700626.250000,387903.906250,21705.699219,3378.266602,943.966675
44:49:18,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,2.004,5379.17,24.14,22.82,25.13,842.79,846.89,189.816666,30.93,0.9883,246,0,13.350,1.98061,4.12,53490,7.566667,10.533334,10.966666,7.566667,10.533334,10.966666,9074401.000000,2701032.250000,387966.468750,21709.433594,3378.833252,944.533325
44:49:48,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,2.003,5380.16,24.14,22.83,25.18,842.92,846.95,190.416672,30.79,0.9884,246,0,13.350,1.98132,4.12,53476,7.366667,10.500000,12.533334,7.366667,10.500000,12.533334,9075721.000000,2701451.250000,388023.625000,21714.367188,3381.833252,945.533325
44:50:18,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,2.003,5381.16,24.13,22.81,25.17,842.71,846.89,189.533340,30.69,0.9883,246,0,13.351,1.97751,4.12,53461,7.000000,8.633333,9.233334,7.000000,8.633333,9.233334,9076900.000000,2701825.000000,388067.718750,21715.599609,3382.600098,945.700012
44:50:48,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,2.005,5382.16,24.14,22.82,25.18,842.79,846.80,190.149994,30.76,0.9882,246,0,13.350,1.98394,4.12,53446,7.100000,10.100000,10.100000,7.100000,10.100000,10.100000,9078110.000000,2702206.250000,388128.156250,21717.800781,3382.600098,945.700012
44:51:18,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,2.004,5383.16,24.15,22.80,25.17,842.76,846.91,187.866669,30.68,0.9883,246,0,13.352,1.98108,4.11,53431,7.100000,10.566667,10.633333,7.100000,10.566667,10.633333,9079359.000000,2702595.000000,388187.125000,21723.066406,3382.733398,945.700012
44:51:48,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,2.004,5384.16,24.15,22.82,25.19,842.76,846.80,189.766663,30.60,0.9882,246,0,13.352,1.97989,4.12,53416,7.400000,9.300000,9.800000,7.400000,9.300000,9.800000,9080543.000000,2702975.000000,388236.375000,21725.533203,3383.433350,945.700012
44:52:18,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,2.004,5385.15,24.16,22.85,25.19,842.84,846.85,190.466660,30.62,0.9882,246,0,13.350,1.98299,4.12,53401,6.466667,9.300000,9.733334,6.466667,9.300000,9.733334,9081645.000000,2703319.000000,388295.875000,21728.966797,3384.533447,945.700012
44:52:48,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,2.002,5386.15,24.17,22.85,25.21,842.73,846.82,190.816666,30.78,0.9881,246,0,13.348,1.98037,4.12,53387,7.166667,9.600000,9.900000,7.166667,9.600000,9.900000,9082879.000000,2703710.500000,388360.125000,21730.666016,3385.166748,945.700012
44:53:18,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,2.005,5387.15,24.17,22.82,25.18,842.76,846.85,189.366669,30.78,0.9881,246,0,13.352,1.97918,4.11,53372,7.266667,10.366667,10.366667,7.266667,10.366667,10.366667,9084160.000000,2704111.250000,388432.187500,21731.300781,3385.166748,945.700012
44:53:48,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,2.005,5388.15,24.19,22.84,25.21,842.78,846.90,190.300003,30.67,0.9881,246,0,13.350,1.98108,4.11,53357,7.200000,10.566667,10.566667,7.200000,10.566667,10.566667,9085469.000000,2704516.250000,388487.687500,21733.632813,3385.166748,945.700012
44:54:18,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,2.004,5389.15,24.19,22.83,25.23,842.70,846.79,193.616669,30.88,0.9880,246,0,13.351,1.97775,4.11,53342,7.200000,9.566667,9.566667,7.200000,9.566667,9.566667,9086665.000000,2704890.250000,388545.593750,21734.500000,3385.166748,945.700012
44:54:48,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,2.005,5390.14,24.21,22.82,25.19,842.67,847.01,190.833328,31.30,0.9881,246,0,13.350,1.98037,4.11,53327,7.000000,9.800000,10.066667,7.000000,9.800000,10.066667,9087821.000000,2705249.500000,388615.343750,21736.300781,3385.566650,945.700012
44:55:18,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,2.006,5391.14,24.21,22.86,25.23,842.75,846.98,191.333328,31.03,0.9881,246,0,13.352,1.98037,4.11,53313,6.400000,9.166667,9.466666,6.400000,9.166667,9.466666,9088966.000000,2705604.000000,388675.468750,21738.333984,3386.000000,945.700012
44:55:48,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,2.007,5392.15,24.23,22.90,25.23,842.66,846.88,190.116669,31.03,0.9879,246,0,13.350,1.98227,4.11,53298,5.900000,7.766667,8.300000,5.900000,7.766667,8.300000,9090016.000000,2705915.250000,388727.562500,21740.533203,3386.899902,945.700012
44:56:18,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,2.006,5393.15,24.23,22.87,25.25,842.63,846.78,193.399994,30.69,0.9879,246,0,13.351,1.98061,4.10,53283,7.233333,9.833333,10.533334,7.233333,9.833333,10.533334,9091251.000000,2706306.750000,388780.093750,21743.699219,3388.100098,945.700012
44:56:48,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,2.004,5394.15,24.26,22.92,25.24,842.77,846.81,192.083328,30.59,0.9878,246,0,13.350,1.97513,4.11,53268,7.400000,10.766666,10.866667,7.400000,10.766666,10.866667,9092521.000000,2706703.250000,388835.531250,21748.800781,3388.566650,945.700012
44:57:18,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,2.006,5395.15,24.27,22.89,25.25,842.74,846.89,188.899994,30.50,0.9879,246,0,13.351,1.98728,4.11,53253,6.966667,10.766666,10.933333,6.966667,10.766666,10.933333,9093769.000000,2707094.250000,388901.093750,21752.533203,3388.733398,945.866638
44:57:48,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,2.007,5396.15,24.28,22.92,25.30,842.76,846.89,189.199997,30.67,0.9878,246,0,13.351,1.98394,4.11,53238,6.866667,11.200000,11.900000,6.866667,11.200000,11.900000,9095043.000000,2707500.500000,388972.437500,21757.566406,3389.433350,946.566650
44:58:18,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,2.007,5397.16,24.28,22.93,25.26,842.84,846.74,190.750000,30.45,0.9877,246,0,13.352,1.98084,4.11,53223,7.600000,11.500000,11.500000,7.600000,11.500000,11.500000,9096373.000000,2707921.000000,389053.531250,21759.533203,3389.433350,946.566650
44:58:48,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,2.007,5398.16,24.30,22.96,25.30,842.65,846.89,188.383331,30.48,0.9878,246,0,13.351,1.98704,4.11,53208,7.766667,10.466666,10.666667,7.766667,10.466666,10.666667,9097673.000000,2708334.750000,389124.437500,21761.367188,3389.633301,946.566650
44:59:18,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,2.006,5399.16,24.30,22.91,25.33,842.70,846.77,190.216660,30.43,0.9876,246,0,13.353,1.97894,4.11,53194,7.366667,10.000000,10.266666,7.366667,10.000000,10.266666,9098964.000000,2708743.750000,389176.687500,21763.933594,3390.266602,946.566650
44:59:48,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,2.007,5400.16,24.32,22.97,25.33,842.73,846.71,190.316666,30.49,0.9875,246,0,13.351,1.98490,4.10,53179,6.900000,9.533334,9.533334,6.900000,9.533334,9.533334,9100142.000000,2709111.750000,389242.437500,21766.099609,3390.266602,946.566650
45:00:18,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,2.008,5401.17,24.32,23.19,25.33,842.67,846.43,191.466660,30.43,0.9872,246,0,13.362,1.98156,4.21,53196,8.066667,10.900000,11.566667,8.066667,10.900000,11.566667,9101522.000000,2709546.750000,389302.593750,21769.466797,3391.133301,947.433350
45:00:48,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,2.011,5402.18,24.34,23.52,25.40,842.64,845.90,188.583328,30.33,0.9865,247,0,13.365,1.98490,4.21,53213,7.400000,9.333333,9.566667,7.400000,9.333333,9.566667,9102745.000000,2709929.500000,389351.062500,21772.000000,3391.766602,947.433350
45:01:18,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,2.006,5403.18,24.37,23.81,25.38,842.50,845.60,191.866669,30.33,0.9860,247,0,13.346,1.97513,4.21,53230,7.933333,10.633333,10.833333,7.933333,10.633333,10.833333,9104021.000000,2710327.000000,389414.125000,21775.699219,3391.966553,947.433350
45:01:48,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,2.011,5404.19,24.41,24.05,25.42,842.66,845.23,192.033340,30.28,0.9855,248,0,13.349,1.98370,4.21,53246,8.066667,10.300000,10.300000,8.066667,10.300000,10.300000,9105300.000000,2710737.000000,389471.875000,21777.632813,3391.966553,947.433350
45:02:18,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,2.008,5405.20,24.45,24.24,25.43,842.68,845.03,189.000000,30.33,0.9851,248,0,13.326,1.97965,4.21,53261,7.133333,10.900000,11.133333,7.133333,10.900000,11.133333,9106560.000000,2711136.500000,389548.812500,21779.267578,3392.433350,947.433350
45:02:48,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,2.008,5406.21,24.49,24.40,25.49,842.53,844.93,190.766663,30.32,0.9848,248,0,13.330,1.97609,4.21,53276,7.633333,11.500000,11.633333,7.633333,11.500000,11.633333,9107901.000000,2711552.750000,389627.281250,21781.099609,3392.800049,947.433350
45:03:18,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,2.009,5407.21,24.52,24.51,25.55,842.77,844.79,189.033340,30.18,0.9846,248,0,13.331,1.98108,4.21,53291,6.233333,8.933333,9.533334,6.233333,8.933333,9.533334,9109015.000000,2711899.500000,389685.343750,21783.232422,3393.466553,948.099976
45:03:48,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,2.010,5408.22,24.54,24.63,25.57,842.63,844.65,190.250000,29.93,0.9844,248,0,13.331,1.97775,4.21,53305,6.533333,9.900000,10.100000,6.533333,9.900000,10.100000,9110195.000000,2712276.000000,389746.562500,21785.632813,3393.666748,948.299988
45:04:18,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,2.012,5409.23,24.57,24.74,25.57,842.71,844.53,190.850006,29.88,0.9841,248,0,13.333,1.97799,4.21,53319,7.233333,10.200000,10.200000,7.233333,10.200000,10.200000,9111381.000000,2712661.500000,389812.812500,21787.732422,3393.666748,948.299988
45:04:48,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,2.013,5410.24,24.60,24.84,25.64,842.68,844.50,187.566666,29.82,0.9840,249,0,13.336,1.98227,4.21,53333,7.600000,9.600000,9.600000,7.600000,9.600000,9.600000,9112606.000000,2713052.250000,389877.187500,21788.367188,3393.666748,948.299988
45:05:18,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,2.008,5411.25,24.64,24.91,25.63,842.67,844.41,189.866669,29.69,0.9838,249,0,13.313,1.97537,4.21,53346,7.966667,9.800000,9.800000,7.966667,9.800000,9.800000,9113916.000000,2713463.250000,389931.843750,21788.566406,3393.666748,948.299988
45:05:48,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,2.009,5412.26,24.67,24.98,25.64,842.61,844.40,190.083328,29.81,0.9836,249,0,13.313,1.97751,4.21,53360,7.966667,10.366667,10.366667,7.966667,10.366667,10.366667,9115246.000000,2713879.000000,389992.968750,21789.132813,3393.666748,948.299988
45:06:18,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,2.010,5413.27,24.69,25.04,25.67,842.63,844.35,188.716660,29.70,0.9835,249,0,13.314,1.97656,4.21,53373,6.300000,9.133333,9.133333,6.300000,9.133333,9.133333,9116434.000000,2714256.750000,390052.968750,21791.566406,3393.666748,948.299988
45:06:48,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,2.010,5414.28,24.72,25.10,25.70,842.68,844.26,190.166672,29.70,0.9833,250,0,13.314,1.97704,4.21,53386,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,9117715.000000,2714659.000000,390112.531250,21794.199219,3393.666748,948.299988
45:07:18,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,2.007,5415.28,24.75,25.16,25.74,842.59,844.14,189.850006,29.55,0.9831,250,0,13.291,1.97323,4.21,53398,7.500000,10.833333,11.266666,7.500000,10.833333,11.266666,9119026.000000,2715072.250000,390171.687500,21798.199219,3393.666748,948.299988
45:07:48,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,2.007,5416.28,24.78,25.20,25.77,842.70,844.19,188.416672,29.50,0.9830,250,0,13.292,1.97442,4.21,53410,6.866667,10.000000,10.133333,6.866667,10.000000,10.133333,9120205.000000,2715451.500000,390229.562500,21799.966797,3393.666748,948.299988
45:08:18,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.007,5417.29,24.80,25.21,25.81,842.61,844.10,188.133331,29.37,0.9829,250,0,13.293,1.97039,4.21,53422,6.700000,9.666667,9.666667,6.700000,9.666667,9.666667,9121463.000000,2715847.000000,390289.843750,21802.966797,3393.666748,948.299988
45:08:48,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,2.008,5418.29,24.82,25.23,25.83,842.53,844.21,188.333328,29.33,0.9829,250,0,13.291,1.97276,4.21,53434,6.366667,9.366667,9.466666,6.366667,9.366667,9.466666,9122699.000000,2716231.000000,390347.531250,21805.466797,3393.866699,948.299988
45:09:18,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.008,5419.30,24.84,25.27,25.87,842.63,844.20,189.116669,29.46,0.9828,250,0,13.293,1.97347,4.21,53446,7.266667,10.933333,11.333333,7.266667,10.933333,11.333333,9124071.000000,2716660.750000,390421.906250,21810.267578,3394.933350,948.299988
45:09:48,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.008,5420.31,24.86,25.28,25.88,842.57,844.09,189.883331,29.49,0.9826,250,0,13.293,1.97561,4.21,53457,7.966667,10.566667,10.800000,7.966667,10.566667,10.800000,9125469.000000,2717101.250000,390480.218750,21812.699219,3395.366699,948.299988
45:10:18,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.009,5421.31,24.88,25.30,25.86,842.62,844.17,190.250000,29.39,0.9827,250,0,13.292,1.97656,4.21,53468,7.966667,10.966666,11.900000,7.966667,10.966666,11.900000,9126796.000000,2717521.000000,390543.562500,21819.000000,3397.066650,948.299988
45:10:48,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,2.009,5422.32,24.90,25.32,25.91,842.54,844.14,191.416672,29.33,0.9826,250,0,13.293,1.97418,4.21,53480,9.266666,13.100000,13.100000,9.266666,13.100000,13.100000,9128290.000000,2717997.750000,390629.281250,21821.533203,3397.066650,948.299988
45:11:18,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.007,5423.32,24.92,25.34,25.95,842.67,844.22,190.850006,29.24,0.9826,250,0,13.293,1.97157,4.21,53490,7.066667,9.500000,9.500000,7.066667,9.500000,9.500000,9129527.000000,2718386.500000,390683.093750,21822.933594,3397.066650,948.299988
45:11:48,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,2.009,5424.33,24.92,25.34,25.93,842.51,844.11,191.916672,29.15,0.9825,250,0,13.293,1.97371,4.21,53501,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,9130739.000000,2718769.250000,390737.156250,21825.699219,3397.066650,948.299988
45:12:18,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,2.009,5425.34,24.94,25.36,25.94,842.50,844.16,190.616669,28.99,0.9825,250,0,13.294,1.97395,4.21,53511,7.866667,12.233334,12.900000,7.866667,12.233334,12.900000,9132070.000000,2719191.250000,390816.343750,21832.132813,3398.433350,948.299988
45:12:48,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,2.009,5426.35,24.95,25.34,25.97,842.50,844.16,191.916672,29.10,0.9824,250,0,13.293,1.97205,4.21,53521,6.533333,10.100000,10.166667,6.533333,10.100000,10.166667,9133350.000000,2719598.750000,390870.781250,21835.632813,3398.833252,948.299988
45:13:18,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,2.011,5427.36,24.97,25.34,25.96,842.61,844.24,191.850006,28.98,0.9825,250,0,13.294,1.97323,4.21,53531,7.366667,9.366667,10.033334,7.366667,9.366667,10.033334,9134610.000000,2719993.750000,390925.406250,21838.566406,3399.933350,948.299988
45:13:48,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,2.011,5428.37,24.98,25.38,25.96,842.47,844.21,190.283340,28.66,0.9825,250,0,13.293,1.97181,4.21,53541,7.933333,10.800000,12.100000,7.933333,10.800000,12.100000,9135970.000000,2720412.750000,390992.812500,21843.433594,3402.199951,948.299988
45:14:18,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.010,5429.38,24.99,25.37,26.00,842.44,844.15,191.733337,29.11,0.9823,250,0,13.293,1.96588,4.21,53551,7.533333,10.966666,10.966666,7.533333,10.966666,10.966666,9137286.000000,2720830.250000,391053.937500,21846.033203,3402.199951,948.299988
45:14:48,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.010,5430.39,25.00,25.38,26.00,842.47,844.21,189.283340,29.17,0.9823,251,0,13.295,1.97823,4.21,53560,8.900000,11.833333,11.833333,8.900000,11.833333,11.833333,9138781.000000,2721301.000000,391119.968750,21847.566406,3402.199951,948.299988
45:15:18,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.007,5431.39,25.01,25.39,26.03,842.57,844.23,189.100006,29.16,0.9823,251,0,13.270,1.97039,4.21,53570,8.500000,11.266666,11.800000,8.500000,11.266666,11.800000,9140266.000000,2721762.750000,391186.843750,21849.466797,3403.033447,949.133362
45:15:48,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.005,5432.39,25.02,25.41,26.04,842.62,844.20,187.483337,29.00,0.9823,251,0,13.270,1.97134,4.21,53578,7.933333,9.766666,9.766666,7.933333,9.766666,9.766666,9141585.000000,2722171.000000,391244.406250,21850.199219,3403.033447,949.133362
45:16:18,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.006,5433.39,25.03,25.37,26.05,842.59,844.25,189.800003,29.04,0.9823,251,0,13.270,1.97181,4.21,53587,8.100000,11.000000,11.200000,8.100000,11.000000,11.200000,9142977.000000,2722603.000000,391308.281250,21853.000000,3403.566650,949.133362
45:16:48,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,2.006,5434.39,25.05,25.36,26.07,842.51,844.22,189.149994,29.09,0.9822,251,0,13.271,1.96754,4.21,53596,7.900000,12.233334,12.433333,7.900000,12.233334,12.433333,9144348.000000,2723030.250000,391387.156250,21857.099609,3404.199951,949.133362
45:17:18,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,2.005,5435.39,25.04,25.39,26.07,842.43,844.28,188.449997,29.45,0.9822,251,0,13.269,1.97039,4.21,53605,7.233333,12.133333,12.233334,7.233333,12.133333,12.233334,9145729.000000,2723449.750000,391465.500000,21859.767578,3404.766602,949.133362
45:17:48,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,2.006,5436.40,25.05,25.38,26.08,842.56,844.36,189.383331,29.32,0.9823,251,0,13.272,1.96991,4.21,53613,7.066667,10.433333,10.600000,7.066667,10.433333,10.600000,9147038.000000,2723840.000000,391524.125000,21862.599609,3404.933350,949.133362
45:18:18,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,2.005,5437.40,25.07,25.38,26.08,842.62,844.24,189.949997,29.23,0.9821,251,0,13.269,1.96730,4.21,53621,7.033333,9.066667,9.566667,7.033333,9.066667,9.566667,9148243.000000,2724220.500000,391576.375000,21863.632813,3405.633301,949.133362
45:18:48,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,2.005,5438.39,25.08,25.40,26.10,842.53,844.22,191.583328,29.48,0.9820,251,0,13.270,1.97134,4.21,53629,8.000000,10.166667,10.166667,8.000000,10.166667,10.166667,9149549.000000,2724633.500000,391629.156250,21865.267578,3405.633301,949.133362
45:19:18,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.006,5439.40,25.09,25.38,26.13,842.56,844.21,189.500000,29.62,0.9819,251,0,13.271,1.97228,4.21,53637,6.733333,8.966666,8.966666,6.733333,8.966666,8.966666,9150767.000000,2725022.500000,391690.343750,21866.732422,3405.633301,949.133362
45:19:48,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.006,5440.40,25.11,25.39,26.13,842.53,844.32,187.533340,29.74,0.9820,251,0,13.271,1.97205,4.21,53645,7.800000,10.800000,10.933333,7.800000,10.800000,10.933333,9152065.000000,2725437.500000,391754.375000,21869.599609,3406.033447,949.133362
45:20:18,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.006,5441.40,25.11,25.40,26.13,842.47,844.38,188.466660,29.58,0.9821,251,0,13.270,1.96825,4.21,53653,8.066667,11.000000,11.333333,8.066667,11.000000,11.333333,9153414.000000,2725862.500000,391818.875000,21873.267578,3406.466553,949.133362
45:20:48,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.008,5442.41,25.14,25.40,26.16,842.55,844.40,190.733337,29.69,0.9820,251,0,13.270,1.97276,4.21,53660,8.100000,11.200000,11.200000,8.100000,11.200000,11.200000,9154745.000000,2726279.750000,391889.718750,21876.267578,3406.466553,949.133362
45:21:18,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.007,5443.41,25.13,25.42,26.17,842.52,844.21,188.683334,29.55,0.9818,251,0,13.269,1.97205,4.21,53668,8.233334,10.966666,10.966666,8.233334,10.966666,10.966666,9156074.000000,2726705.000000,391956.406250,21878.232422,3406.466553,949.133362
45:21:48,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.008,5444.42,25.16,25.41,26.16,842.57,844.36,187.199997,29.44,0.9819,251,0,13.270,1.97276,4.21,53675,7.800000,10.966666,11.300000,7.800000,10.966666,11.300000,9157388.000000,2727123.250000,392023.218750,21881.666016,3407.199951,949.133362
45:22:18,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.008,5445.42,25.18,25.40,26.19,842.59,844.33,190.333328,29.68,0.9818,251,0,13.269,1.97110,4.21,53682,7.600000,11.600000,11.600000,7.600000,11.600000,11.600000,9158739.000000,2727547.250000,392096.062500,21886.199219,3407.333252,949.133362
45:22:48,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.008,5446.43,25.20,25.40,26.21,842.45,844.41,190.133331,29.46,0.9818,251,0,13.271,1.96588,4.21,53689,7.933333,11.466666,11.666667,7.933333,11.466666,11.666667,9160182.000000,2728002.750000,392154.062500,21888.632813,3407.733398,949.133362
45:23:18,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.009,5447.43,25.22,25.43,26.23,842.53,844.41,191.416672,29.42,0.9817,251,0,13.271,1.97134,4.21,53696,8.666667,10.966666,11.433333,8.666667,10.966666,11.433333,9161569.000000,2728444.250000,392216.593750,21891.033203,3408.199951,949.133362
45:23:48,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.009,5448.44,25.25,25.42,26.22,842.53,844.46,191.633331,29.49,0.9817,251,0,13.271,1.96967,4.21,53703,8.133333,11.133333,11.133333,8.133333,11.133333,11.133333,9162918.000000,2728870.500000,392277.843750,21894.732422,3408.199951,949.133362
45:24:18,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.010,5449.45,25.28,25.42,26.25,842.55,844.42,189.966660,29.28,0.9816,251,0,13.270,1.97062,4.21,53709,7.033333,11.000000,11.000000,7.033333,11.000000,11.000000,9164190.000000,2729261.500000,392340.375000,21902.433594,3408.199951,949.133362
45:24:48,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.009,5450.46,25.31,25.44,26.33,842.44,844.42,191.250000,29.68,0.9814,251,0,13.270,1.97039,4.21,53716,7.900000,11.100000,11.100000,7.900000,11.100000,11.100000,9165518.000000,2729682.750000,392405.937500,21907.000000,3408.199951,949.133362
45:25:18,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.008,5451.46,25.33,25.47,26.32,842.38,844.50,192.216660,29.03,0.9815,251,0,13.270,1.96801,4.21,53722,8.766666,11.300000,11.366667,8.766666,11.300000,11.366667,9166917.000000,2730130.750000,392468.156250,21909.933594,3408.266602,949.200012
45:25:48,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.010,5452.47,25.36,25.48,26.33,842.43,844.44,189.666672,29.10,0.9813,251,0,13.271,1.97062,4.21,53728,7.366667,10.333333,10.866667,7.366667,10.333333,10.866667,9168203.000000,2730526.750000,392526.812500,21915.132813,3409.066650,950.000000
45:26:18,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.010,5453.48,25.38,25.51,26.41,842.53,844.54,189.533340,28.90,0.9814,251,0,13.270,1.97205,4.21,53734,7.300000,10.166667,10.166667,7.300000,10.166667,10.166667,9169541.000000,2730944.000000,392587.093750,21917.833984,3409.233398,950.000000
45:26:48,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.011,5454.48,25.38,25.51,26.41,842.45,844.49,194.016663,29.04,0.9813,251,0,13.271,1.96754,4.21,53740,7.500000,9.966666,11.233334,7.500000,9.966666,11.233334,9170794.000000,2731336.750000,392639.343750,21922.933594,3411.000000,950.733337
45:27:18,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.011,5455.49,25.42,25.52,26.42,842.50,844.54,186.233337,29.02,0.9812,252,0,13.271,1.97704,4.21,53746,7.566667,11.300000,11.866667,7.566667,11.300000,11.866667,9172150.000000,2731761.500000,392705.281250,21928.000000,3411.633301,950.866638
45:27:48,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.007,5456.50,25.43,25.52,26.43,842.41,844.56,189.566666,28.89,0.9812,252,0,13.248,1.96849,4.21,53752,7.900000,11.333333,11.900000,7.900000,11.333333,11.900000,9173487.000000,2732179.000000,392774.375000,21931.666016,3412.300049,951.533325
45:28:18,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.006,5457.50,25.44,25.51,26.44,842.44,844.56,189.616669,28.76,0.9812,252,0,13.248,1.96920,4.21,53757,8.833333,12.666667,12.833333,8.833333,12.666667,12.833333,9174969.000000,2732648.500000,392855.937500,21933.767578,3412.500000,951.733337
45:28:48,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.005,5458.50,25.45,25.51,26.50,842.41,844.47,192.116669,28.68,0.9811,252,0,13.248,1.96210,4.21,53763,8.066667,10.933333,11.233334,8.066667,10.933333,11.233334,9176318.000000,2733071.000000,392918.062500,21935.732422,3413.066650,951.733337
45:29:18,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.005,5459.50,25.46,25.53,26.45,842.36,844.47,189.399994,28.54,0.9811,252,0,13.248,1.96730,4.21,53768,7.900000,10.933333,11.133333,7.900000,10.933333,11.133333,9177637.000000,2733480.250000,392977.843750,21938.466797,3413.333252,951.733337
45:29:48,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.006,5460.50,25.47,25.53,26.49,842.43,844.44,190.716660,28.43,0.9810,252,0,13.248,1.97252,4.21,53774,8.966666,12.433333,12.466666,8.966666,12.433333,12.466666,9179101.000000,2733946.250000,393041.093750,21944.099609,3413.366699,951.766663
45:30:18,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.006,5461.50,25.48,25.54,26.50,842.43,844.31,189.366669,28.45,0.9808,252,0,13.248,1.96825,4.21,53779,8.200000,12.066667,12.666667,8.200000,12.066667,12.666667,9180544.000000,2734404.750000,393114.875000,21948.333984,3414.166748,952.566650
45:30:48,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.006,5462.51,25.50,25.53,26.53,842.32,844.47,191.683334,28.34,0.9810,252,0,13.248,1.96659,4.21,53784,8.666667,12.500000,12.666667,8.666667,12.500000,12.666667,9182020.000000,2734871.750000,393205.187500,21951.267578,3414.433350,952.566650
45:31:18,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.006,5463.51,25.50,25.54,26.50,842.32,844.52,191.783340,28.48,0.9810,252,0,13.247,1.96754,4.21,53789,8.300000,12.433333,13.000000,8.300000,12.433333,13.000000,9183534.000000,2735344.000000,393289.781250,21955.099609,3415.533447,952.566650
45:31:48,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.006,5464.51,25.50,25.54,26.49,842.40,844.47,189.266663,28.40,0.9810,252,0,13.248,1.97039,4.21,53794,8.300000,11.466666,11.633333,8.300000,11.466666,11.633333,9184930.000000,2735790.500000,393358.187500,21959.232422,3415.899902,952.566650
45:32:18,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.008,5465.51,25.52,25.54,26.50,842.34,844.44,188.933334,28.36,0.9809,252,0,13.247,1.97015,4.21,53799,8.300000,10.600000,11.333333,8.300000,10.600000,11.333333,9186334.000000,2736233.500000,393420.968750,21962.533203,3417.199951,953.000000
45:32:48,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.008,5466.52,25.53,25.55,26.52,842.31,844.40,192.433334,28.22,0.9808,252,0,13.248,1.96612,4.21,53804,8.266666,9.900000,10.266666,8.266666,9.900000,10.266666,9187786.000000,2736686.500000,393465.468750,21963.500000,3417.633301,953.433350
45:33:18,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.007,5467.53,25.54,25.55,26.51,842.37,844.38,190.466660,28.35,0.9807,252,0,13.248,1.96754,4.21,53808,7.766667,10.966666,11.600000,7.766667,10.966666,11.600000,9189194.000000,2737127.000000,393535.000000,21966.466797,3418.333252,953.433350
45:33:48,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.007,5468.53,25.55,25.55,26.57,842.36,844.37,188.666672,28.44,0.9807,252,0,13.247,1.96991,4.21,53813,8.466666,12.233334,12.500000,8.466666,12.233334,12.500000,9190669.000000,2737592.250000,393614.062500,21968.000000,3418.766602,953.700012
45:34:18,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.007,5469.53,25.56,25.55,26.56,842.31,844.45,189.800003,28.37,0.9807,252,0,13.249,1.97228,4.21,53818,8.100000,11.300000,12.266666,8.100000,11.300000,12.266666,9192094.000000,2738031.000000,393680.031250,21972.166016,3419.866699,954.799988
45:34:48,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.008,5470.54,25.58,25.58,26.58,842.33,844.42,189.866669,28.42,0.9806,252,0,13.249,1.97466,4.21,53822,9.266666,13.366667,13.700000,9.266666,13.366667,13.700000,9193674.000000,2738533.000000,393751.031250,21978.767578,3421.000000,955.133362
45:35:18,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.009,5471.55,25.59,25.57,26.58,842.36,844.47,191.283340,28.47,0.9806,252,0,13.248,1.96612,4.21,53826,9.600000,11.666667,11.866667,9.600000,11.666667,11.866667,9195223.000000,2739018.250000,393803.031250,21981.767578,3421.766602,955.133362
45:35:48,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.008,5472.55,25.61,25.59,26.60,842.27,844.47,190.033340,28.33,0.9806,252,0,13.247,1.96991,4.21,53831,9.100000,12.833333,12.833333,9.100000,12.833333,12.833333,9196737.000000,2739493.500000,393873.812500,21986.267578,3421.899902,955.133362
45:36:18,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.008,5473.56,25.62,25.60,26.62,842.32,844.44,190.366669,28.14,0.9805,252,0,13.248,1.96565,4.21,53835,9.466666,12.566667,12.700000,9.466666,12.566667,12.700000,9198349.000000,2740004.500000,393936.156250,21988.533203,3422.033447,955.133362
45:36:48,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.005,5474.56,25.62,25.61,26.63,842.27,844.41,193.066666,28.17,0.9805,252,0,13.248,1.96517,4.21,53839,8.533334,11.466666,12.933333,8.533334,11.466666,12.933333,9199845.000000,2740480.500000,394007.593750,21990.666016,3423.833252,955.833313
45:37:18,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.005,5475.56,25.64,25.60,26.64,842.29,844.41,195.366669,28.16,0.9804,252,0,13.249,1.96375,4.21,53843,9.700000,12.500000,13.433333,9.700000,12.500000,13.433333,9201458.000000,2740989.750000,394070.968750,21994.533203,3424.500000,956.000000
45:37:48,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.008,5476.57,25.63,25.61,26.66,842.21,844.44,190.883331,28.34,0.9805,252,0,13.248,1.96896,4.21,53847,8.833333,12.166667,12.433333,8.833333,12.166667,12.433333,9202955.000000,2741469.500000,394144.406250,21996.800781,3424.500000,956.000000
45:38:18,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.008,5477.57,25.63,25.60,26.63,842.24,844.44,190.399994,28.47,0.9805,252,0,13.248,1.96801,4.21,53851,10.266666,13.633333,13.666667,10.266666,13.633333,13.666667,9204625.000000,2741991.750000,394225.437500,21997.466797,3424.533447,956.033325
45:38:48,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.009,5478.58,25.64,25.57,26.62,842.37,844.38,189.399994,28.31,0.9804,252,0,13.249,1.97466,4.21,53855,9.400000,13.100000,13.900000,9.400000,13.100000,13.900000,9206255.000000,2742505.500000,394293.375000,22001.400391,3425.333252,956.833313
45:39:18,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.009,5479.59,25.62,25.59,26.64,842.18,844.47,191.899994,28.29,0.9806,252,0,13.248,1.96565,4.21,53858,10.133333,14.266666,15.800000,10.133333,14.266666,15.800000,9207907.000000,2743022.500000,394371.093750,22006.566406,3427.933350,957.700012
45:39:48,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.008,5480.59,25.62,25.59,26.65,842.24,844.36,186.033340,28.26,0.9804,252,0,13.248,1.97062,4.21,53862,10.233334,12.800000,12.800000,10.233334,12.800000,12.800000,9209562.000000,2743535.500000,394443.437500,22008.066406,3427.933350,957.700012
45:40:18,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.008,5481.60,25.63,25.61,26.66,842.27,844.30,189.466660,28.34,0.9803,252,0,13.247,1.96920,4.21,53866,8.900000,12.600000,12.600000,8.900000,12.600000,12.600000,9211118.000000,2744029.750000,394513.718750,22012.732422,3427.933350,957.700012
45:40:48,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.008,5482.61,25.63,25.60,26.64,842.27,844.38,190.083328,28.39,0.9804,252,0,13.248,1.96920,4.21,53869,9.500000,13.466666,13.466666,9.500000,13.466666,13.466666,9212689.000000,2744530.250000,394588.812500,22016.599609,3427.933350,957.700012
45:41:18,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.008,5483.61,25.63,25.56,26.62,842.18,844.27,191.016663,28.08,0.9803,252,0,13.248,1.96494,4.21,53872,9.133333,12.500000,13.133333,9.133333,12.500000,13.133333,9214211.000000,2745011.500000,394670.156250,22018.267578,3428.800049,958.566650
45:41:48,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.006,5484.62,25.62,25.59,26.63,842.13,844.33,188.316666,27.91,0.9805,252,0,13.248,1.96849,4.21,53876,9.000000,13.300000,13.666667,9.000000,13.300000,13.666667,9215695.000000,2745484.000000,394764.218750,22021.767578,3429.333252,958.566650
45:42:18,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.009,5485.62,25.60,25.58,26.65,842.16,844.36,192.516663,27.87,0.9806,252,0,13.247,1.96494,4.21,53879,9.000000,11.700000,11.866667,9.000000,11.700000,11.866667,9217201.000000,2745960.250000,394829.812500,22024.099609,3429.899902,958.566650
45:42:48,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.007,5486.62,25.61,25.54,26.64,842.14,844.33,189.616669,28.01,0.9805,252,0,13.242,1.97228,4.15,53866,9.500000,12.733334,13.633333,9.500000,12.733334,13.633333,9218820.000000,2746462.250000,394898.062500,22028.000000,3431.333252,958.566650
45:43:18,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.007,5487.63,25.61,25.34,26.65,842.16,844.67,189.883331,27.96,0.9809,252,0,13.240,1.96920,4.15,53852,9.966666,13.166667,13.866667,9.966666,13.166667,13.866667,9220352.000000,2746944.250000,394973.031250,22034.000000,3432.199951,958.566650
45:43:48,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.006,5488.63,25.58,25.22,26.63,842.14,844.83,185.800003,27.97,0.9812,252,0,13.238,1.96517,4.14,53837,10.300000,14.766666,14.966666,10.300000,14.766666,14.966666,9222033.000000,2747478.500000,395065.687500,22038.132813,3432.233398,958.566650
45:44:18,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.004,5489.63,25.56,25.10,26.65,842.17,844.92,191.449997,27.95,0.9813,252,0,13.237,1.96801,4.15,53822,9.333333,12.833333,12.833333,9.333333,12.833333,12.833333,9223565.000000,2747965.750000,395135.687500,22040.066406,3432.233398,958.566650
45:44:48,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.003,5490.63,25.54,25.00,26.59,842.18,845.02,188.250000,28.10,0.9815,252,0,13.235,1.96588,4.14,53807,9.266666,12.033334,12.433333,9.266666,12.033334,12.433333,9225070.000000,2748444.750000,395207.312500,22041.500000,3433.100098,959.433350
45:45:18,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.004,5491.63,25.53,24.92,26.56,842.12,845.07,187.366669,28.05,0.9816,252,0,13.236,1.96541,4.14,53793,9.900000,12.900000,13.433333,9.900000,12.900000,13.433333,9226669.000000,2748949.000000,395280.500000,22044.066406,3433.633301,959.966675
45:45:48,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.002,5492.62,25.51,24.85,26.56,842.18,845.21,188.800003,28.25,0.9818,252,0,13.234,1.96517,4.14,53778,8.766666,12.133333,12.333333,8.766666,12.133333,12.333333,9228214.000000,2749423.500000,395348.468750,22045.500000,3433.966553,960.299988
45:46:18,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.002,5493.62,25.49,24.77,26.51,842.13,845.19,187.449997,28.08,0.9819,252,0,13.234,1.96470,4.14,53764,9.033334,13.333333,13.333333,9.033334,13.333333,13.333333,9229769.000000,2749917.250000,395437.312500,22047.632813,3433.966553,960.299988
45:46:48,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.000,5494.61,25.46,24.69,26.51,842.08,845.17,189.333328,28.20,0.9820,252,0,13.233,1.96494,4.14,53749,8.700000,12.133333,12.600000,8.700000,12.133333,12.600000,9231311.000000,2750410.250000,395507.593750,22052.066406,3434.633301,960.299988
45:47:18,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.002,5495.61,25.45,24.66,26.51,842.06,845.25,189.133331,28.24,0.9821,252,0,13.231,1.96517,4.14,53734,8.500000,12.433333,12.433333,8.500000,12.433333,12.433333,9232774.000000,2750882.750000,395582.125000,22055.599609,3434.800049,960.299988
45:47:48,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.002,5496.61,25.45,24.64,26.49,842.14,845.25,188.333328,28.19,0.9821,252,0,13.231,1.96044,4.14,53720,9.266666,14.133333,14.133333,9.266666,14.133333,14.133333,9234291.000000,2751361.250000,395661.343750,22066.000000,3434.800049,960.299988
45:48:18,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,1.999,5497.60,25.44,24.60,26.50,842.03,845.34,187.116669,28.15,0.9822,252,0,13.230,1.97110,4.13,53705,8.933333,13.700000,14.266666,8.933333,13.700000,14.266666,9235851.000000,2751852.750000,395744.187500,22073.400391,3435.433350,960.866638
45:48:48,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.001,5498.60,25.44,24.56,26.49,842.11,845.34,187.533340,28.22,0.9822,252,0,13.230,1.96659,4.14,53690,9.633333,14.033334,14.966666,9.633333,14.033334,14.966666,9237410.000000,2752349.000000,395835.187500,22078.132813,3436.533447,961.166687
45:49:18,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.001,5499.60,25.43,24.50,26.46,842.06,845.53,189.783340,28.28,0.9825,252,0,13.229,1.96115,4.13,53676,9.366667,13.733334,14.133333,9.366667,13.733334,14.133333,9238930.000000,2752835.250000,395920.000000,22083.933594,3437.399902,961.166687
45:49:48,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.000,5500.59,25.42,24.49,26.44,842.09,845.37,190.833328,28.09,0.9823,252,0,13.230,1.96162,4.13,53661,8.900000,12.733334,12.733334,8.900000,12.733334,12.733334,9240364.000000,2753289.250000,396002.781250,22087.632813,3437.399902,961.166687
45:50:18,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,1.998,5501.59,25.41,24.49,26.41,842.04,845.50,188.066666,28.09,0.9825,252,0,13.230,1.96304,4.13,53646,9.300000,13.800000,13.800000,9.300000,13.800000,13.800000,9241947.000000,2753789.750000,396089.156250,22091.867188,3437.399902,961.166687
45:50:48,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.000,5502.59,25.41,24.43,26.45,842.06,845.53,187.866669,28.01,0.9826,252,0,13.228,1.96233,4.13,53632,8.600000,13.666667,13.666667,8.600000,13.666667,13.666667,9243485.000000,2754267.500000,396174.500000,22097.333984,3437.399902,961.166687
45:51:18,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.000,5503.58,25.40,24.45,26.43,842.07,845.42,190.316666,28.04,0.9825,252,0,13.229,1.96257,4.13,53617,9.533334,14.400000,14.900000,9.533334,14.400000,14.900000,9245062.000000,2754764.750000,396267.843750,22104.000000,3437.399902,961.166687
45:51:48,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,1.998,5504.58,25.41,24.42,26.44,842.06,845.56,188.550003,28.07,0.9826,252,0,13.229,1.96328,4.13,53602,8.766666,11.533334,11.733334,8.766666,11.533334,11.733334,9246591.000000,2755239.250000,396338.218750,22104.333984,3437.399902,961.166687
45:52:18,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,1.998,5505.58,25.41,24.39,26.43,842.04,845.59,190.983337,28.13,0.9826,252,0,13.228,1.95501,4.13,53587,8.800000,13.200000,13.200000,8.800000,13.200000,13.200000,9248139.000000,2755719.500000,396426.031250,22110.933594,3437.399902,961.166687
45:52:48,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,1.999,5506.57,25.41,24.40,26.39,841.98,845.56,186.449997,28.13,0.9826,252,0,13.228,1.97039,4.13,53573,8.966666,13.066667,13.066667,8.966666,13.066667,13.066667,9249735.000000,2756214.500000,396505.343750,22115.300781,3437.399902,961.166687
45:53:18,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,1.999,5507.57,25.42,24.38,26.45,842.06,845.56,190.250000,28.18,0.9826,252,0,13.227,1.95973,4.12,53558,8.233334,11.466666,11.466666,8.233334,11.466666,11.466666,9251154.000000,2756664.250000,396574.218750,22118.232422,3437.399902,961.166687
45:53:48,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,1.999,5508.56,25.42,24.37,26.44,842.01,845.56,188.566666,28.32,0.9825,252,0,13.227,1.96707,4.13,53543,8.833333,12.366667,13.100000,8.833333,12.366667,13.100000,9252642.000000,2757140.750000,396653.312500,22121.300781,3438.166748,961.933350
45:54:18,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,1.999,5509.56,25.44,24.35,26.42,841.98,845.61,188.050003,28.17,0.9825,252,0,13.229,1.96659,4.12,53529,9.266666,13.566667,13.900000,9.266666,13.566667,13.900000,9254257.000000,2757649.000000,396741.500000,22126.300781,3438.566650,962.033325
45:54:48,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,1.999,5510.56,25.44,24.36,26.44,841.94,845.67,189.250000,28.26,0.9826,252,0,13.228,1.96446,4.12,53514,8.666667,13.800000,14.466666,8.666667,13.800000,14.466666,9255803.000000,2758134.500000,396837.812500,22129.367188,3440.000000,962.900024
45:55:18,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.000,5511.55,25.45,24.35,26.45,842.00,845.58,188.216660,28.09,0.9825,252,0,13.227,1.96139,4.12,53500,8.666667,12.400000,12.766666,8.666667,12.400000,12.766666,9257303.000000,2758590.250000,396923.875000,22131.833984,3440.533447,963.433350
45:55:48,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,1.999,5512.55,25.47,24.35,26.49,841.97,845.63,190.916672,27.94,0.9825,252,0,13.227,1.96375,4.12,53485,10.033334,12.500000,13.100000,10.033334,12.500000,13.100000,9258925.000000,2759095.500000,396992.093750,22134.599609,3440.833252,963.733337
45:56:18,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.000,5513.54,25.48,24.37,26.49,842.02,845.66,188.283340,27.87,0.9825,252,0,13.228,1.96565,4.12,53470,9.900000,13.833333,14.033334,9.900000,13.833333,14.033334,9260574.000000,2759611.000000,397077.656250,22139.632813,3440.833252,963.733337
45:56:48,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.001,5514.54,25.49,24.37,26.49,842.05,845.66,189.449997,27.89,0.9825,252,0,13.229,1.96375,4.12,53456,8.733334,12.266666,12.933333,8.733334,12.266666,12.933333,9262048.000000,2760080.500000,397155.312500,22142.132813,3441.699951,964.599976
45:57:18,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.000,5515.54,25.51,24.37,26.50,842.04,845.68,191.216660,27.86,0.9824,252,0,13.228,1.96423,4.12,53440,9.533334,13.833333,14.100000,9.533334,13.833333,14.100000,9263639.000000,2760585.000000,397245.093750,22146.033203,3442.166748,964.599976
45:57:48,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.001,5516.53,25.52,24.39,26.50,841.99,845.60,189.500000,27.79,0.9823,252,0,13.228,1.96423,4.12,53426,9.566667,13.100000,13.100000,9.566667,13.100000,13.100000,9265222.000000,2761076.500000,397307.781250,22151.732422,3442.166748,964.599976
45:58:18,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.001,5517.53,25.54,24.37,26.51,841.99,845.65,187.266663,27.66,0.9823,252,0,13.226,1.96896,4.12,53411,8.600000,12.066667,12.066667,8.600000,12.066667,12.066667,9266710.000000,2761543.000000,397371.968750,22153.300781,3442.166748,964.599976
45:58:48,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.001,5518.53,25.56,24.40,26.57,842.04,845.64,188.866669,27.65,0.9822,252,0,13.229,1.96020,4.12,53396,8.400000,12.266666,12.500000,8.400000,12.266666,12.500000,9268198.000000,2762009.000000,397451.687500,22157.400391,3442.399902,964.833313
45:59:18,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.002,5519.52,25.57,24.40,26.55,841.98,845.64,188.850006,27.51,0.9822,252,0,13.227,1.96588,4.11,53381,9.100000,12.800000,13.800000,9.100000,12.800000,13.800000,9269794.000000,2762515.250000,397538.187500,22163.666016,3444.166748,965.733337
45:59:48,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.002,5520.52,25.59,24.41,26.61,842.00,845.72,189.733337,27.64,0.9822,252,0,13.228,1.96423,4.12,53367,8.533334,12.000000,12.433333,8.533334,12.000000,12.433333,9271330.000000,2762988.000000,397600.625000,22169.800781,3444.800049,966.366638
46:00:18,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.001,5521.51,25.60,24.41,26.61,841.83,845.74,186.683334,27.66,0.9822,252,0,13.228,1.96659,4.11,53352,9.666667,13.633333,13.633333,9.666667,13.633333,13.633333,9272924.000000,2763482.750000,397679.937500,22175.000000,3444.800049,966.366638
46:00:48,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.001,5522.51,25.62,24.45,26.58,841.93,845.77,186.416672,27.46,0.9822,252,0,13.230,1.96707,4.11,53337,9.166667,11.900000,12.766666,9.166667,11.900000,12.766666,9274401.000000,2763948.250000,397749.093750,22180.099609,3446.333252,966.366638
46:01:18,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.002,5523.51,25.63,24.44,26.63,841.97,845.66,189.149994,27.26,0.9821,252,0,13.229,1.96849,4.11,53323,9.666667,13.066667,13.966666,9.666667,13.066667,13.966666,9275890.000000,2764419.750000,397818.531250,22186.267578,3447.699951,967.233337
46:01:48,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.001,5524.50,25.64,24.45,26.65,841.93,845.74,187.616669,27.38,0.9821,252,0,13.230,1.96778,4.11,53308,8.400000,11.500000,12.266666,8.400000,11.500000,12.266666,9277342.000000,2764859.000000,397888.312500,22191.433594,3449.199951,967.333313
46:02:18,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.002,5525.50,25.64,24.44,26.66,841.93,845.79,187.350006,27.32,0.9822,252,0,13.231,1.96659,4.11,53293,8.133333,12.066667,13.333333,8.133333,12.066667,13.333333,9278710.000000,2765290.750000,397963.937500,22200.433594,3450.800049,968.933350
46:02:48,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.004,5526.50,25.66,24.45,26.66,841.84,845.68,188.116669,27.24,0.9820,252,0,13.230,1.97062,4.11,53279,8.600000,12.266666,13.366667,8.600000,12.266666,13.366667,9280221.000000,2765760.250000,398039.593750,22203.732422,3452.666748,969.833313
46:03:18,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.003,5527.50,25.67,24.46,26.64,841.84,845.68,190.550003,27.32,0.9819,252,0,13.229,1.96494,4.11,53264,8.766666,11.300000,12.166667,8.766666,11.300000,12.166667,9281655.000000,2766216.750000,398103.593750,22209.000000,3454.033447,969.833313
46:03:48,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.002,5528.49,25.69,24.48,26.67,841.78,845.62,194.449997,27.31,0.9818,252,0,13.230,1.95997,4.11,53249,8.300000,11.366667,11.833333,8.300000,11.366667,11.833333,9283084.000000,2766662.250000,398176.093750,22210.666016,3454.699951,970.233337
46:04:18,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.003,5529.49,25.69,24.50,26.68,841.84,845.59,187.000000,27.27,0.9818,252,0,13.229,1.97015,4.11,53235,9.200000,12.066667,12.433333,9.200000,12.066667,12.433333,9284561.000000,2767135.750000,398249.531250,22212.632813,3455.166748,970.700012
46:04:48,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.004,5530.49,25.71,24.50,26.72,841.84,845.59,191.066666,27.24,0.9817,252,0,13.229,1.96186,4.10,53220,8.700000,11.500000,11.500000,8.700000,11.500000,11.500000,9286043.000000,2767596.500000,398315.968750,22215.900391,3455.166748,970.700012
46:05:18,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.004,5531.49,25.72,24.51,26.69,841.75,845.59,187.866669,27.16,0.9817,252,0,13.228,1.96873,4.11,53205,7.333333,10.566667,10.933333,7.333333,10.566667,10.933333,9287355.000000,2767999.000000,398382.281250,22219.433594,3455.966553,970.700012
46:05:48,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.004,5532.49,25.73,24.52,26.69,841.73,845.50,191.266663,27.18,0.9815,252,0,13.227,1.96375,4.11,53190,9.266666,11.766666,12.366667,9.266666,11.766666,12.366667,9288815.000000,2768463.000000,398447.718750,22220.732422,3456.733398,970.700012
46:06:18,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.003,5533.48,25.74,24.51,26.74,841.67,845.63,190.800003,27.03,0.9817,252,0,13.230,1.96399,4.11,53176,8.300000,11.000000,11.866667,8.300000,11.000000,11.866667,9290219.000000,2768899.750000,398503.406250,22225.033203,3458.100098,971.066650
46:06:48,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.005,5534.48,25.75,24.56,26.73,841.75,845.63,190.600006,26.99,0.9816,252,0,13.231,1.96494,4.11,53161,9.166667,13.033334,13.400000,9.166667,13.033334,13.400000,9291789.000000,2769381.250000,398574.468750,22228.132813,3458.566650,971.533325
46:07:18,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.006,5535.48,25.75,24.78,26.72,841.67,845.30,187.616669,27.03,0.9813,252,0,13.241,1.97181,4.21,53179,7.500000,11.366667,11.366667,7.500000,11.366667,11.366667,9293153.000000,2769802.250000,398637.406250,22234.267578,3458.566650,971.533325
46:07:48,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.007,5536.49,25.78,25.15,26.74,841.80,844.77,189.100006,27.09,0.9805,252,0,13.246,1.97110,4.21,53196,7.833333,10.700000,10.700000,7.833333,10.700000,10.700000,9294437.000000,2770207.750000,398697.156250,22236.800781,3458.566650,971.533325
46:08:18,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.010,5537.50,25.82,25.41,26.76,841.76,844.32,186.866669,27.01,0.9799,253,0,13.250,1.97228,4.21,53213,8.033334,10.600000,10.933333,8.033334,10.600000,10.933333,9295749.000000,2770627.750000,398753.031250,22239.367188,3458.966553,971.533325
46:08:48,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.008,5538.50,25.86,25.64,26.85,841.59,844.12,188.149994,26.96,0.9795,253,0,13.228,1.96825,4.21,53229,9.333333,13.400000,14.266666,9.333333,13.400000,14.266666,9297324.000000,2771118.500000,398835.062500,22244.333984,3460.300049,971.533325
46:09:18,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.009,5539.51,25.90,25.88,26.90,841.65,843.86,192.050003,26.92,0.9791,253,0,13.231,1.96470,4.21,53245,9.933333,12.800000,12.800000,9.933333,12.800000,12.800000,9298887.000000,2771612.000000,398901.093750,22247.199219,3460.300049,971.533325
46:09:48,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.010,5540.52,25.94,26.01,26.94,841.69,843.80,189.533340,26.47,0.9789,253,0,13.234,1.97110,4.21,53260,8.600000,11.833333,12.066667,8.600000,11.833333,12.066667,9300363.000000,2772062.250000,398965.781250,22250.500000,3460.533447,971.766663
46:10:18,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.011,5541.53,25.99,26.16,26.92,841.70,843.54,188.133331,26.87,0.9784,254,0,13.235,1.97157,4.21,53276,8.800000,12.333333,12.833333,8.800000,12.333333,12.833333,9301858.000000,2772528.750000,399024.812500,22256.099609,3461.266602,972.400024
46:10:48,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.009,5542.53,26.02,26.29,27.00,841.70,843.37,187.550003,26.77,0.9781,254,0,13.216,1.96991,4.21,53290,9.733334,13.333333,14.366667,9.733334,13.333333,14.366667,9303421.000000,2773017.000000,399106.531250,22260.800781,3462.800049,972.733337
46:11:18,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.011,5543.54,26.06,26.40,27.06,841.72,843.30,186.333328,26.54,0.9779,255,0,13.216,1.97039,4.21,53305,9.533334,13.900000,13.900000,9.533334,13.900000,13.900000,9305015.000000,2773524.250000,399189.781250,22264.267578,3462.899902,972.833313
46:11:48,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.008,5544.55,26.10,26.50,27.05,841.76,843.18,186.233337,26.56,0.9776,255,0,13.195,1.96210,4.21,53319,10.000000,13.933333,14.466666,10.000000,13.933333,14.466666,9306577.000000,2774025.000000,399266.687500,22272.267578,3463.800049,973.599976
46:12:18,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.007,5545.55,26.14,26.58,27.11,841.70,843.01,189.000000,26.57,0.9773,255,0,13.195,1.96186,4.21,53333,9.033334,12.400000,13.466666,9.033334,12.400000,13.466666,9308147.000000,2774524.250000,399329.281250,22277.632813,3465.333252,973.599976
46:12:48,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.009,5546.56,26.17,26.62,27.14,841.73,843.06,189.116669,26.51,0.9772,255,0,13.196,1.96612,4.21,53347,8.266666,12.400000,12.466666,8.266666,12.400000,12.466666,9309648.000000,2774981.500000,399409.875000,22281.267578,3465.399902,973.599976
46:13:18,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.009,5547.57,26.19,26.67,27.16,841.67,843.00,188.583328,26.52,0.9771,255,0,13.199,1.96186,4.21,53360,7.633333,11.466666,11.800000,7.633333,11.466666,11.800000,9311070.000000,2775418.250000,399483.687500,22286.300781,3465.866699,973.599976
46:13:48,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.010,5548.58,26.23,26.75,27.22,841.56,842.94,187.366669,26.27,0.9769,255,0,13.199,1.96541,4.21,53373,9.566667,13.933333,14.200000,9.566667,13.933333,14.200000,9312620.000000,2775900.000000,399571.531250,22292.767578,3466.266602,973.599976
46:14:18,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.009,5549.59,26.26,26.81,27.23,841.54,842.93,191.550003,26.21,0.9768,255,0,13.197,1.96044,4.21,53386,9.566667,13.766666,13.766666,9.566667,13.766666,13.766666,9314235.000000,2776407.250000,399652.625000,22295.900391,3466.266602,973.599976
46:14:48,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.011,5550.60,26.30,26.84,27.28,841.57,842.87,188.916672,26.17,0.9766,256,0,13.200,1.96352,4.21,53399,9.566667,13.133333,13.233334,9.566667,13.133333,13.233334,9315847.000000,2776917.500000,399730.531250,22297.433594,3466.833252,973.599976
46:15:18,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.007,5551.60,26.34,26.88,27.28,841.56,842.83,186.683334,25.81,0.9765,256,0,13.177,1.95713,4.21,53411,8.733334,11.933333,12.666667,8.733334,11.933333,12.666667,9317330.000000,2777388.750000,399800.000000,22299.466797,3468.000000,973.599976
46:15:48,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.007,5552.60,26.36,26.90,27.33,841.61,842.91,187.000000,25.25,0.9766,256,0,13.178,1.96304,4.21,53423,8.933333,13.066667,13.566667,8.933333,13.066667,13.566667,9318864.000000,2777873.250000,399871.187500,22303.800781,3468.500000,973.599976
46:16:18,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.008,5553.61,26.40,26.94,27.33,841.52,842.82,186.933334,25.11,0.9764,256,0,13.177,1.95666,4.21,53435,7.566667,10.566667,11.300000,7.566667,10.566667,11.300000,9320227.000000,2778296.500000,399930.687500,22307.367188,3469.899902,973.599976
46:16:48,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.008,5554.62,26.43,26.96,27.41,841.57,842.79,191.433334,25.00,0.9763,256,0,13.179,1.95761,4.21,53447,7.600000,11.066667,11.400000,7.600000,11.066667,11.400000,9321612.000000,2778727.500000,399992.375000,22309.599609,3470.633301,973.599976
46:17:18,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.008,5555.62,26.46,26.98,27.44,841.51,842.79,188.850006,24.97,0.9762,256,0,13.177,1.96328,4.21,53459,8.800000,11.333333,11.533334,8.800000,11.333333,11.533334,9323067.000000,2779184.750000,400059.500000,22311.632813,3470.833252,973.599976
46:17:48,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.007,5556.63,26.48,27.04,27.45,841.45,842.78,188.383331,25.09,0.9761,256,0,13.179,1.96352,4.21,53470,9.366667,12.200000,12.733334,9.366667,12.200000,12.733334,9324589.000000,2779669.750000,400138.656250,22313.533203,3471.500000,973.599976
46:18:18,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.008,5557.63,26.51,27.04,27.50,841.44,842.77,187.399994,25.16,0.9759,256,0,13.177,1.95690,4.21,53481,9.766666,12.866667,12.866667,9.766666,12.866667,12.866667,9326148.000000,2780168.000000,400213.312500,22314.199219,3471.500000,973.599976
46:18:48,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.008,5558.64,26.54,27.07,27.50,841.50,842.85,187.149994,25.21,0.9759,256,0,13.179,1.96304,4.21,53492,9.333333,12.633333,12.866667,9.333333,12.633333,12.866667,9327675.000000,2780655.500000,400285.312500,22318.533203,3471.733398,973.766663
46:19:18,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.009,5559.65,26.55,27.09,27.52,841.46,842.82,188.550003,24.98,0.9759,256,0,13.179,1.96139,4.21,53502,8.700000,12.866667,13.900000,8.700000,12.866667,13.900000,9329174.000000,2781130.750000,400371.281250,22323.966797,3472.933350,974.000000
46:19:48,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.010,5560.66,26.58,27.11,27.55,841.41,842.87,188.449997,25.02,0.9758,256,0,13.178,1.96068,4.21,53513,8.900000,12.900000,13.600000,8.900000,12.900000,13.600000,9330702.000000,2781614.250000,400445.031250,22329.433594,3473.933350,974.866638
46:20:18,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.011,5561.67,26.59,27.08,27.55,841.51,842.68,187.783340,25.03,0.9756,257,0,13.178,1.96423,4.21,53523,8.700000,12.166667,12.466666,8.700000,12.166667,12.466666,9332121.000000,2782064.500000,400510.343750,22334.533203,3474.733398,974.866638
46:20:48,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.005,5562.67,26.61,27.11,27.60,841.51,842.67,186.366669,24.86,0.9755,257,0,13.156,1.96091,4.21,53533,8.233334,11.900000,12.666667,8.233334,11.900000,12.666667,9333498.000000,2782498.250000,400583.375000,22340.267578,3475.899902,975.133362
46:21:18,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.007,5563.67,26.66,27.12,27.64,841.48,842.82,185.633331,24.85,0.9755,257,0,13.156,1.95997,4.21,53543,8.366667,11.900000,13.866667,8.366667,11.900000,13.866667,9334899.000000,2782944.500000,400661.281250,22346.632813,3478.733398,977.133362
46:21:48,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.006,5564.67,26.66,27.14,27.64,841.34,842.85,188.916672,24.89,0.9755,257,0,13.156,1.95218,4.21,53553,8.133333,10.666667,10.833333,8.133333,10.666667,10.833333,9336219.000000,2783362.250000,400723.312500,22349.000000,3479.033447,977.433350
46:22:18,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.006,5565.67,26.69,27.14,27.67,841.34,842.77,191.733337,24.93,0.9753,257,0,13.156,1.95407,4.21,53562,8.466666,11.666667,11.666667,8.466666,11.666667,11.666667,9337659.000000,2783806.750000,400785.218750,22350.433594,3479.033447,977.433350
46:22:48,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.006,5566.68,26.70,27.15,27.63,841.27,842.79,188.533340,24.81,0.9753,257,0,13.156,1.95242,4.21,53572,8.833333,11.333333,11.333333,8.833333,11.333333,11.333333,9339126.000000,2784269.250000,400843.125000,22351.466797,3479.033447,977.433350
46:23:18,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.007,5567.68,26.71,27.15,27.66,841.24,842.85,187.866669,24.77,0.9754,257,0,13.156,1.96068,4.21,53581,8.700000,11.266666,11.266666,8.700000,11.266666,11.266666,9340550.000000,2784719.500000,400915.687500,22354.166016,3479.033447,977.433350
46:23:48,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.007,5568.68,26.74,27.16,27.70,841.32,842.73,192.883331,24.57,0.9752,257,0,13.156,1.94841,4.21,53590,8.666667,12.366667,12.366667,8.666667,12.366667,12.366667,9342091.000000,2785203.250000,400980.000000,22358.099609,3479.033447,977.433350
46:24:18,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.005,5569.68,26.75,27.15,27.73,841.29,842.92,190.633331,24.44,0.9754,257,0,13.156,1.95289,4.21,53599,7.900000,11.433333,11.433333,7.900000,11.433333,11.433333,9343505.000000,2785643.000000,401050.781250,22361.199219,3479.033447,977.433350
46:24:48,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.007,5570.69,26.78,27.16,27.73,841.35,842.89,187.916672,24.45,0.9752,257,0,13.157,1.95761,4.21,53607,7.833333,10.500000,10.500000,7.833333,10.500000,10.500000,9344878.000000,2786074.250000,401117.312500,22363.566406,3479.033447,977.433350
46:25:18,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.008,5571.69,26.78,27.17,27.76,841.32,842.80,189.500000,24.25,0.9752,257,0,13.156,1.95430,4.21,53616,8.133333,10.866667,11.900000,8.133333,10.866667,11.900000,9346309.000000,2786519.750000,401178.375000,22368.400391,3479.866699,978.266663
46:25:48,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.008,5572.70,26.81,27.17,27.76,841.42,842.83,189.116669,24.10,0.9751,257,0,13.157,1.95619,4.21,53624,7.066667,11.066667,11.333333,7.066667,11.066667,11.333333,9347639.000000,2786931.250000,401251.687500,22372.232422,3479.866699,978.266663
46:26:18,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.008,5573.71,26.82,27.18,27.76,841.38,842.83,188.866669,24.11,0.9751,257,0,13.156,1.95666,4.21,53633,6.700000,8.700000,8.700000,6.700000,8.700000,8.700000,9348817.000000,2787310.500000,401304.656250,22373.732422,3479.899902,978.299988
46:26:48,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.008,5574.71,26.82,27.17,27.78,841.34,842.85,193.133331,24.29,0.9751,257,0,13.157,1.94865,4.21,53641,8.866667,12.600000,12.933333,8.866667,12.600000,12.933333,9350262.000000,2787767.750000,401381.125000,22379.632813,3480.699951,979.099976
46:27:18,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.008,5575.72,26.84,27.18,27.82,841.35,842.82,187.616669,24.38,0.9750,257,0,13.156,1.96044,4.21,53648,8.500000,11.666667,11.666667,8.500000,11.666667,11.666667,9351631.000000,2788200.500000,401451.125000,22381.566406,3480.699951,979.099976
46:27:48,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.009,5576.73,26.85,27.19,27.82,841.24,842.90,189.883331,24.57,0.9750,257,0,13.156,1.95784,4.21,53656,7.966667,11.800000,12.133333,7.966667,11.800000,12.133333,9352979.000000,2788624.000000,401514.875000,22386.666016,3481.199951,979.299988
46:28:18,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.009,5577.73,26.86,27.17,27.78,841.19,842.90,185.416672,24.52,0.9750,257,0,13.156,1.96162,4.21,53664,7.966667,10.900000,11.866667,7.966667,10.900000,11.866667,9354358.000000,2789057.750000,401574.875000,22391.232422,3482.433350,979.966675
46:28:48,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.009,5578.74,26.89,27.20,27.83,841.32,843.06,188.666672,24.49,0.9750,257,0,13.156,1.96423,4.21,53671,7.100000,10.900000,10.900000,7.100000,10.900000,10.900000,9355730.000000,2789489.250000,401649.906250,22394.699219,3482.433350,979.966675
46:29:18,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.009,5579.75,26.90,27.18,27.86,841.29,842.89,189.633331,24.23,0.9749,257,0,13.156,1.95595,4.21,53679,6.600000,9.866667,10.666667,6.600000,9.866667,10.666667,9356998.000000,2789893.250000,401719.312500,22399.333984,3483.833252,979.966675
46:29:48,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.010,5580.76,26.91,27.19,27.86,841.32,842.94,189.133331,23.54,0.9750,257,0,13.157,1.95761,4.21,53686,6.733333,9.033334,9.866667,6.733333,9.033334,9.866667,9358207.000000,2790269.250000,401776.218750,22401.400391,3485.000000,979.966675
46:30:18,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.009,5581.77,26.93,27.20,27.86,841.32,842.83,188.233337,23.68,0.9748,257,0,13.156,1.95572,4.21,53693,7.066667,10.066667,10.066667,7.066667,10.066667,10.066667,9359441.000000,2790654.750000,401833.562500,22403.500000,3485.000000,979.966675
46:30:48,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.009,5582.78,26.96,27.22,27.90,841.25,843.10,188.883331,23.67,0.9750,257,0,13.157,1.95902,4.21,53700,8.166667,10.733334,10.733334,8.166667,10.733334,10.733334,9360779.000000,2791088.500000,401904.031250,22405.400391,3485.000000,979.966675
46:31:18,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.009,5583.78,26.99,27.21,27.90,841.16,842.96,190.066666,23.53,0.9747,257,0,13.157,1.95619,4.21,53707,7.800000,11.400000,11.800000,7.800000,11.400000,11.800000,9362096.000000,2791510.750000,401972.437500,22410.232422,3485.733398,979.966675
46:31:48,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.010,5584.79,27.01,27.23,27.92,841.33,843.04,188.483337,23.56,0.9748,258,0,13.156,1.96210,4.21,53713,6.933333,9.633333,9.900000,6.933333,9.633333,9.900000,9363342.000000,2791895.500000,402017.125000,22413.300781,3486.399902,979.966675
46:32:18,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.005,5585.79,27.02,27.23,27.95,841.29,842.97,186.583328,23.31,0.9747,258,0,13.135,1.95383,4.21,53720,5.766667,8.233334,8.800000,5.766667,8.233334,8.800000,9364370.000000,2792221.750000,402072.125000,22417.533203,3487.633301,979.966675
46:32:48,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.006,5586.80,27.05,27.24,28.00,841.20,842.97,187.199997,23.29,0.9746,258,0,13.135,1.95454,4.21,53726,5.166667,7.500000,7.500000,5.166667,7.500000,7.500000,9365421.000000,2792552.000000,402126.093750,22419.800781,3487.633301,979.966675
46:33:18,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.007,5587.80,27.06,27.25,28.00,841.35,843.00,186.449997,22.99,0.9746,258,0,13.135,1.95595,4.21,53733,7.333333,9.466666,10.266666,7.333333,9.466666,10.266666,9366652.000000,2792935.000000,402177.812500,22423.699219,3488.466553,980.799988
46:33:48,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.006,5588.80,27.08,27.26,28.01,841.22,843.02,187.649994,22.34,0.9747,258,0,13.136,1.95242,4.21,53739,6.766667,8.733334,8.733334,6.766667,8.733334,8.733334,9367769.000000,2793287.250000,402236.125000,22426.466797,3488.466553,980.799988
46:34:18,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.006,5589.81,27.09,27.26,28.01,841.25,843.10,186.850006,22.31,0.9747,258,0,13.134,1.95784,4.21,53745,5.633333,7.033333,7.033333,5.633333,7.033333,7.033333,9368718.000000,2793585.500000,402271.156250,22428.300781,3488.466553,980.799988
46:34:48,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.007,5590.81,27.12,27.28,28.06,841.34,843.04,186.366669,22.51,0.9745,258,0,13.135,1.95902,4.21,53751,5.866667,7.466667,7.466667,5.866667,7.466667,7.466667,9369707.000000,2793892.250000,402319.781250,22430.599609,3488.466553,980.799988
46:35:18,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.007,5591.81,27.12,27.29,28.08,841.34,843.04,187.133331,22.72,0.9745,258,0,13.133,1.95831,4.21,53756,5.166667,7.166667,7.166667,5.166667,7.166667,7.166667,9370669.000000,2794191.500000,402362.500000,22432.966797,3488.466553,980.799988
46:35:48,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.007,5592.82,27.15,27.28,28.11,841.24,843.01,188.983337,22.96,0.9743,258,0,13.134,1.95478,4.21,53762,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,9371744.000000,2794532.000000,402406.968750,22438.367188,3488.466553,980.799988
46:36:18,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.008,5593.82,27.17,27.28,28.11,841.27,843.09,188.216660,23.08,0.9743,258,0,13.135,1.95360,4.21,53768,5.533333,8.766666,9.433333,5.533333,8.766666,9.433333,9372786.000000,2794855.250000,402472.687500,22443.033203,3489.199951,980.799988
46:36:48,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.009,5594.83,27.19,27.32,28.11,841.13,843.06,189.166672,23.07,0.9742,258,0,13.135,1.95643,4.21,53773,5.900000,8.766666,8.900000,5.900000,8.766666,8.900000,9373828.000000,2795186.750000,402524.687500,22447.699219,3489.333252,980.799988
46:37:18,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.008,5595.84,27.21,27.30,28.16,841.17,843.11,188.500000,23.13,0.9742,258,0,13.136,1.95572,4.21,53779,6.100000,8.933333,9.266666,6.100000,8.933333,9.266666,9374907.000000,2795519.000000,402575.156250,22451.767578,3489.899902,980.799988
46:37:48,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.010,5596.85,27.25,27.35,28.17,841.22,843.12,185.366669,23.22,0.9741,258,0,13.135,1.95902,4.21,53784,6.666667,9.100000,9.166667,6.666667,9.100000,9.166667,9376069.000000,2795880.500000,402625.281250,22454.533203,3490.199951,980.799988
46:38:18,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.010,5597.85,27.27,27.35,28.17,841.35,843.18,188.233337,23.37,0.9740,258,0,13.135,1.96091,4.21,53789,7.100000,9.933333,9.933333,7.100000,9.933333,9.933333,9377311.000000,2796272.750000,402677.562500,22456.767578,3490.199951,980.799988
46:38:48,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.010,5598.86,27.30,27.34,28.23,841.27,843.15,189.666672,23.14,0.9739,258,0,13.136,1.95148,4.21,53794,7.366667,10.366667,10.366667,7.366667,10.366667,10.366667,9378627.000000,2796690.250000,402733.343750,22460.000000,3490.199951,980.799988
46:39:18,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.011,5599.87,27.31,27.36,28.24,841.33,843.20,188.116669,23.18,0.9740,258,0,13.137,1.95737,4.21,53799,7.333333,8.933333,8.933333,7.333333,8.933333,8.933333,9379824.000000,2797069.250000,402786.687500,22460.232422,3490.199951,980.799988
46:39:48,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.010,5600.88,27.34,27.38,28.26,841.23,843.14,188.300003,23.19,0.9738,259,0,13.135,1.95926,4.21,53804,7.033333,10.766666,10.766666,7.033333,10.766666,10.766666,9381045.000000,2797460.000000,402861.468750,22462.267578,3490.199951,980.799988
46:40:18,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.006,5601.88,27.35,27.40,28.26,841.23,843.19,186.733337,22.86,0.9739,259,0,13.114,1.95053,4.21,53809,7.666667,10.233334,10.233334,7.666667,10.233334,10.233334,9382318.000000,2797859.500000,402921.375000,22465.300781,3490.199951,980.799988
46:40:48,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.006,5602.89,27.38,27.42,28.31,841.28,843.19,185.399994,22.61,0.9738,259,0,13.114,1.95336,4.21,53814,6.233333,8.633333,8.633333,6.233333,8.633333,8.633333,9383426.000000,2798204.250000,402979.531250,22469.066406,3490.199951,980.799988
46:41:18,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.007,5603.89,27.40,27.42,28.33,841.14,843.13,189.333328,22.52,0.9737,259,0,13.114,1.95312,4.21,53818,5.366667,7.366667,7.733333,5.366667,7.366667,7.733333,9384413.000000,2798507.000000,403026.156250,22471.466797,3491.033447,980.799988
46:41:48,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.006,5604.89,27.42,27.44,28.36,841.22,843.18,187.083328,22.49,0.9737,259,0,13.114,1.95595,4.21,53823,5.000000,8.633333,9.366667,5.000000,8.633333,9.366667,9385397.000000,2798819.750000,403085.875000,22473.833984,3492.533447,980.799988
46:42:18,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.007,5605.89,27.43,27.46,28.36,841.24,843.29,187.149994,22.46,0.9738,259,0,13.114,1.95784,4.21,53827,5.833333,8.366667,9.000000,5.833333,8.366667,9.000000,9386406.000000,2799141.500000,403139.781250,22478.099609,3493.666748,980.799988
46:42:48,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.007,5606.90,27.47,27.47,28.40,841.21,843.17,187.816666,22.58,0.9735,259,0,13.113,1.94959,4.21,53832,6.433333,8.166667,9.233334,6.433333,8.166667,9.233334,9387493.000000,2799484.500000,403180.218750,22482.699219,3495.366699,981.633362
46:43:18,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.008,5607.90,27.49,27.45,28.42,841.18,843.28,187.983337,22.71,0.9735,259,0,13.113,1.95218,4.21,53836,6.700000,8.266666,8.266666,6.700000,8.266666,8.266666,9388588.000000,2799833.750000,403234.500000,22483.632813,3495.366699,981.633362
46:43:48,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.009,5608.91,27.50,27.49,28.45,841.10,843.24,187.616669,22.75,0.9734,259,0,13.114,1.95525,4.21,53840,6.700000,9.800000,9.800000,6.700000,9.800000,9.800000,9389728.000000,2800192.000000,403289.906250,22487.033203,3495.366699,981.633362
46:44:18,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.008,5609.92,27.54,27.51,28.44,841.16,843.29,186.233337,22.73,0.9733,259,0,13.114,1.95572,4.21,53844,6.466667,9.133333,9.133333,6.466667,9.133333,9.133333,9390902.000000,2800560.000000,403335.062500,22489.033203,3495.366699,981.633362
46:44:48,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.009,5610.93,27.58,27.49,28.51,841.19,843.42,188.116669,22.80,0.9733,259,0,13.113,1.95360,4.21,53848,5.433333,8.700000,8.733334,5.433333,8.700000,8.733334,9392049.000000,2800914.250000,403394.312500,22491.199219,3495.399902,981.666687
46:45:18,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.009,5611.94,27.59,27.53,28.54,841.05,843.31,185.899994,23.30,0.9731,259,0,13.115,1.95548,4.21,53853,6.666667,8.433333,9.300000,6.666667,8.433333,9.300000,9393215.000000,2801276.750000,403433.281250,22493.867188,3496.366699,982.633362
46:45:48,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,2.009,5612.95,27.64,27.56,28.55,841.18,843.41,187.199997,22.89,0.9731,259,0,13.114,1.95713,4.21,53856,6.333333,8.900000,9.500000,6.333333,8.900000,9.500000,9394276.000000,2801614.500000,403479.281250,22498.333984,3497.133301,983.400024
46:46:18,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.010,5613.96,27.67,27.57,28.58,841.04,843.35,189.566666,22.74,0.9730,260,0,13.115,1.95879,4.21,53860,6.800000,9.466666,9.466666,6.800000,9.466666,9.466666,9395437.000000,2801975.750000,403530.093750,22503.267578,3497.133301,983.400024
46:46:48,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.004,5614.95,27.70,27.61,28.60,841.05,843.35,188.483337,22.47,0.9729,260,0,13.092,1.95030,4.21,53864,6.866667,9.200000,9.200000,6.866667,9.200000,9.200000,9396695.000000,2802368.500000,403589.500000,22504.833984,3497.133301,983.400024
46:47:18,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.006,5615.96,27.72,27.61,28.63,841.02,843.37,186.350006,22.48,0.9729,260,0,13.093,1.94865,4.21,53868,5.833333,8.133333,8.133333,5.833333,8.133333,8.133333,9397778.000000,2802711.750000,403645.718750,22506.632813,3497.133301,983.400024
46:47:48,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,2.007,5616.96,27.76,27.62,28.67,841.15,843.31,185.416672,22.47,0.9726,260,0,13.094,1.95407,4.21,53871,6.566667,7.900000,7.900000,6.566667,7.900000,7.900000,9398890.000000,2803068.250000,403687.281250,22507.099609,3497.133301,983.400024
46:48:18,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.007,5617.96,27.79,27.64,28.68,841.04,843.27,188.033340,22.43,0.9725,260,0,13.093,1.94841,4.21,53875,6.233333,8.233334,8.233334,6.233333,8.233334,8.233334,9399949.000000,2803409.000000,403744.093750,22507.099609,3497.133301,983.400024
46:48:48,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.007,5618.96,27.81,27.63,28.72,841.09,843.38,187.750000,22.36,0.9726,260,0,13.094,1.95195,4.21,53879,6.300000,9.133333,9.266666,6.300000,9.133333,9.266666,9401068.000000,2803761.000000,403800.000000,22509.732422,3497.366699,983.400024
46:49:18,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.008,5619.97,27.82,27.69,28.75,841.01,843.32,188.083328,22.43,0.9725,260,0,13.094,1.94983,4.21,53882,6.900000,9.866667,10.200000,6.900000,9.866667,10.200000,9402234.000000,2804130.750000,403856.843750,22513.966797,3497.966553,983.400024
46:49:48,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.008,5620.98,27.86,27.70,28.81,841.05,843.32,185.383331,22.42,0.9723,260,0,13.094,1.95407,4.21,53885,6.100000,8.533334,8.533334,6.100000,8.533334,8.533334,9403328.000000,2804478.250000,403911.281250,22517.599609,3497.966553,983.400024
46:50:18,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,2.010,5621.99,27.89,27.61,28.82,841.05,843.36,186.850006,22.24,0.9723,260,0,13.090,1.95737,4.15,53872,6.433333,8.766666,8.766666,6.433333,8.766666,8.766666,9404493.000000,2804846.500000,403967.156250,22521.666016,3497.966553,983.400024
46:50:48,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,2.008,5622.99,27.90,27.52,28.83,841.05,843.73,189.066666,22.12,0.9727,260,0,13.089,1.95336,4.15,53857,6.500000,9.666667,9.666667,6.500000,9.666667,9.666667,9405676.000000,2805222.500000,404031.656250,22526.533203,3497.966553,983.400024
46:51:18,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,2.007,5624.00,27.91,27.40,28.85,840.93,843.86,184.433334,22.15,0.9728,260,0,13.088,1.95336,4.14,53843,6.800000,11.100000,11.100000,6.800000,11.100000,11.100000,9406956.000000,2805626.750000,404097.500000,22530.533203,3497.966553,983.400024
46:51:48,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,2.006,5625.00,27.92,27.32,28.81,840.88,843.89,185.899994,21.88,0.9729,260,0,13.088,1.95430,4.14,53828,6.266667,8.366667,8.366667,6.266667,8.366667,8.366667,9408016.000000,2805967.750000,404147.937500,22532.367188,3497.966553,983.400024
46:52:18,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,2.006,5626.00,27.93,27.23,28.84,841.04,844.05,185.683334,21.82,0.9730,260,0,13.083,1.95336,4.14,53813,6.333333,9.466666,9.466666,6.333333,9.466666,9.466666,9409155.000000,2806331.500000,404224.406250,22533.933594,3497.966553,983.400024
46:52:48,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,2.004,5627.00,27.94,27.16,28.88,841.01,844.16,186.750000,21.74,0.9731,260,0,13.083,1.94794,4.14,53799,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,9410197.000000,2806664.500000,404281.656250,22535.300781,3497.966553,983.400024
46:53:18,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,2.005,5628.00,27.95,27.11,28.88,840.98,844.13,187.666672,21.61,0.9731,260,0,13.083,1.95077,4.14,53785,5.800000,7.800000,7.800000,5.800000,7.800000,7.800000,9411232.000000,2806991.000000,404321.437500,22537.599609,3497.966553,983.400024
46:53:48,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,2.004,5629.00,27.95,27.10,28.87,840.90,844.19,187.083328,21.54,0.9732,260,0,13.082,1.95478,4.14,53770,5.933333,7.700000,7.700000,5.933333,7.700000,7.700000,9412285.000000,2807323.500000,404357.468750,22539.267578,3497.966553,983.400024
46:54:18,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,2.003,5629.99,27.95,27.04,28.88,840.96,844.27,186.883331,21.70,0.9732,260,0,13.081,1.95124,4.14,53756,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,9413382.000000,2807677.250000,404391.187500,22540.599609,3497.966553,983.400024
46:54:48,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,2.004,5630.99,27.95,26.98,28.91,840.96,844.41,186.683334,21.69,0.9734,260,0,13.081,1.95006,4.14,53741,5.100000,7.200000,7.633333,5.100000,7.200000,7.633333,9414497.000000,2808028.750000,404432.343750,22542.033203,3498.833252,983.400024
46:55:18,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.004,5631.99,27.95,26.95,28.90,840.90,844.41,183.699997,21.78,0.9734,260,0,13.081,1.95383,4.14,53727,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,9415504.000000,2808341.750000,404471.093750,22542.199219,3498.866699,983.400024
46:55:48,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.004,5632.99,27.97,26.93,28.93,840.92,844.54,186.916672,21.73,0.9735,260,0,13.081,1.95006,4.14,53712,5.666667,8.166667,9.566667,5.666667,8.166667,9.566667,9416564.000000,2808673.500000,404520.875000,22545.566406,3500.699951,984.500000
46:56:18,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.005,5633.99,27.97,26.94,28.91,840.84,844.37,186.916672,21.78,0.9733,260,0,13.080,1.95124,4.14,53697,6.433333,9.100000,9.100000,6.433333,9.100000,9.100000,9417652.000000,2809018.500000,404582.062500,22547.632813,3500.699951,984.500000
46:56:48,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.004,5634.99,27.97,26.92,28.94,840.92,844.43,186.699997,21.65,0.9734,260,0,13.081,1.95148,4.14,53683,4.800000,7.100000,7.100000,4.800000,7.100000,7.100000,9418535.000000,2809296.750000,404630.687500,22549.599609,3500.699951,984.500000
46:57:18,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.004,5635.98,28.00,26.92,28.92,840.92,844.59,185.416672,21.70,0.9734,260,0,13.080,1.95030,4.13,53668,5.400000,7.866667,7.866667,5.400000,7.866667,7.866667,9419511.000000,2809604.250000,404676.843750,22551.132813,3500.699951,984.500000
46:57:48,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.003,5636.98,27.99,26.88,28.93,841.03,844.59,186.283340,21.82,0.9734,260,0,13.080,1.95053,4.13,53653,5.000000,6.100000,6.133333,5.000000,6.100000,6.133333,9420397.000000,2809879.500000,404712.500000,22551.833984,3500.899902,984.700012
46:58:18,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.004,5637.98,28.01,26.88,28.94,840.94,844.51,188.216660,21.84,0.9733,260,0,13.078,1.94724,4.13,53639,6.133333,7.866667,8.733334,6.133333,7.866667,8.733334,9421463.000000,2810208.250000,404759.125000,22555.732422,3502.233398,985.366638
46:58:48,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.004,5638.97,28.03,26.90,28.95,841.02,844.61,186.949997,21.76,0.9733,260,0,13.081,1.94983,4.13,53625,6.366667,7.800000,8.366667,6.366667,7.800000,8.366667,9422510.000000,2810544.250000,404805.687500,22557.466797,3503.066650,986.000000
46:59:18,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.004,5639.97,28.03,26.88,28.97,840.91,844.53,188.949997,21.64,0.9733,260,0,13.079,1.94700,4.13,53610,5.600000,7.400000,7.666667,5.600000,7.400000,7.666667,9423540.000000,2810863.500000,404848.562500,22559.066406,3503.333252,986.266663
46:59:48,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.004,5640.97,28.06,26.86,28.95,840.93,844.58,187.350006,21.50,0.9732,260,0,13.078,1.95077,4.13,53595,6.333333,9.700000,9.700000,6.333333,9.700000,9.700000,9424727.000000,2811234.250000,404904.781250,22562.466797,3503.333252,986.266663
47:00:18,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.005,5641.97,28.08,26.91,29.00,840.88,844.72,186.250000,21.43,0.9733,260,0,13.080,1.95289,4.12,53581,5.733333,7.233333,7.233333,5.733333,7.233333,7.233333,9425729.000000,2811548.500000,404947.718750,22563.199219,3503.333252,986.266663
47:00:48,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.005,5642.97,28.08,26.91,29.01,840.96,844.58,184.883331,21.49,0.9732,260,0,13.079,1.94983,4.12,53567,5.966667,7.866667,7.866667,5.966667,7.866667,7.866667,9426773.000000,2811885.000000,404997.031250,22563.867188,3503.333252,986.266663
47:01:18,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.005,5643.96,28.12,26.89,29.02,840.87,844.60,187.683334,21.46,0.9731,260,0,13.079,1.95171,4.13,53552,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,9427654.000000,2812164.500000,405033.812500,22565.132813,3503.333252,986.266663
47:01:48,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.005,5644.96,28.11,26.92,29.06,840.85,844.63,186.933334,21.41,0.9731,260,0,13.082,1.95454,4.13,53537,5.000000,7.066667,7.333333,5.000000,7.066667,7.333333,9428669.000000,2812485.750000,405077.843750,22567.732422,3503.766602,986.266663
47:02:18,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.005,5645.96,28.13,26.89,29.05,840.87,844.60,188.466660,21.60,0.9730,260,0,13.079,1.95148,4.13,53523,6.033333,7.800000,7.933333,6.033333,7.800000,7.933333,9429785.000000,2812841.000000,405123.937500,22569.566406,3504.199951,986.266663
47:02:48,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.006,5646.96,28.15,26.95,29.07,840.81,844.62,186.649994,21.56,0.9730,260,0,13.080,1.94818,4.13,53508,6.133333,7.866667,8.200000,6.133333,7.866667,8.200000,9430870.000000,2813183.750000,405164.406250,22572.099609,3505.033447,986.266663
47:03:18,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.006,5647.96,28.16,26.89,29.10,840.80,844.64,189.833328,21.61,0.9730,260,0,13.081,1.94889,4.12,53494,5.666667,8.600000,9.366667,5.666667,8.600000,9.366667,9431909.000000,2813510.500000,405217.312500,22575.300781,3505.899902,987.133362
47:03:48,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.006,5648.96,28.19,26.93,29.08,840.91,844.56,189.583328,21.50,0.9728,260,0,13.080,1.94818,4.12,53479,5.966667,8.133333,8.133333,5.966667,8.133333,8.133333,9432971.000000,2813840.250000,405265.562500,22576.367188,3506.000000,987.133362
47:04:18,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.006,5649.97,28.19,26.93,29.11,840.83,844.67,189.066666,21.46,0.9729,260,0,13.080,1.95383,4.12,53465,5.866667,8.700000,9.300000,5.866667,8.700000,9.300000,9433969.000000,2814160.000000,405322.781250,22580.033203,3507.166748,987.566650
47:04:48,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.006,5650.97,28.20,26.96,29.09,840.72,844.64,187.283340,21.40,0.9728,260,0,13.080,1.95100,4.12,53450,6.066667,7.933333,8.733334,6.066667,7.933333,8.733334,9434993.000000,2814489.000000,405368.281250,22581.433594,3508.433350,988.833313
47:05:18,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.006,5651.97,28.19,26.95,29.10,840.75,844.47,187.883331,21.22,0.9727,260,0,13.080,1.95572,4.12,53436,6.200000,8.833333,8.833333,6.200000,8.833333,8.833333,9436064.000000,2814830.500000,405414.500000,22583.232422,3508.433350,988.833313
47:05:48,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.005,5652.97,28.21,26.97,29.13,840.80,844.67,186.350006,21.10,0.9729,260,0,13.081,1.95148,4.11,53421,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,9437126.000000,2815155.750000,405446.281250,22585.132813,3508.433350,988.833313
47:06:18,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.005,5653.97,28.21,26.96,29.14,840.77,844.55,186.500000,21.02,0.9728,260,0,13.081,1.95312,4.12,53406,5.133333,6.633333,7.266667,5.133333,6.633333,7.266667,9438054.000000,2815442.500000,405479.937500,22586.900391,3509.533447,989.133362
47:06:48,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.006,5654.97,28.21,26.97,29.15,840.77,844.53,187.816666,21.03,0.9727,260,0,13.081,1.95336,4.12,53392,4.900000,6.733333,7.366667,4.900000,6.733333,7.366667,9438992.000000,2815729.250000,405516.281250,22588.466797,3510.166748,989.700012
47:07:18,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.005,5655.97,28.20,26.96,29.15,840.66,844.55,187.800003,21.02,0.9728,260,0,13.079,1.95195,4.12,53377,5.666667,6.633333,6.633333,5.666667,6.633333,6.633333,9440002.000000,2816046.250000,405545.062500,22589.066406,3510.166748,989.700012
47:07:48,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.007,5656.98,28.20,26.97,29.14,840.77,844.52,187.083328,21.03,0.9728,260,0,13.080,1.95218,4.12,53363,5.300000,6.566667,6.566667,5.300000,6.566667,6.566667,9440901.000000,2816332.000000,405583.968750,22589.933594,3510.166748,989.700012
47:08:18,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.007,5657.98,28.21,26.96,29.16,840.75,844.50,188.966660,20.87,0.9727,260,0,13.081,1.95030,4.12,53348,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,9441842.000000,2816626.250000,405613.687500,22592.367188,3510.166748,989.700012
47:08:48,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.006,5658.98,28.20,27.02,29.15,840.88,844.47,187.116669,20.95,0.9727,260,0,13.083,1.95077,4.11,53333,5.466667,6.566667,6.933333,5.466667,6.566667,6.933333,9442795.000000,2816925.500000,405645.062500,22593.166016,3510.833252,990.066650
47:09:18,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.006,5659.98,28.22,27.01,29.19,840.71,844.58,189.216660,20.89,0.9728,260,0,13.081,1.95430,4.11,53319,5.266667,7.333333,9.066667,5.266667,7.333333,9.066667,9443777.000000,2817234.500000,405698.000000,22598.300781,3513.533447,990.566650
47:09:48,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.007,5660.99,28.22,27.00,29.16,840.74,844.47,187.766663,20.86,0.9727,260,0,13.082,1.95148,4.11,53304,5.133333,7.133333,7.333333,5.133333,7.133333,7.333333,9444725.000000,2817531.000000,405740.437500,22601.466797,3513.833252,990.766663
47:10:18,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.006,5661.99,28.23,27.00,29.21,840.74,844.49,187.816666,21.04,0.9726,260,0,13.079,1.95218,4.11,53290,4.966667,6.966667,7.600000,4.966667,6.966667,7.600000,9445703.000000,2817831.500000,405784.562500,22605.867188,3514.466553,991.400024
47:10:48,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.008,5662.99,28.26,27.02,29.18,840.82,844.52,188.683334,20.95,0.9726,260,0,13.082,1.95265,4.11,53275,4.566667,7.466667,7.466667,4.566667,7.466667,7.466667,9446677.000000,2818136.250000,405830.000000,22606.666016,3514.466553,991.400024
47:11:18,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.008,5664.00,28.28,27.04,29.22,840.76,844.54,188.500000,20.83,0.9726,260,0,13.082,1.94912,4.11,53260,4.566667,7.066667,7.066667,4.566667,7.066667,7.066667,9447630.000000,2818441.000000,405871.468750,22608.900391,3514.466553,991.400024
47:11:48,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.007,5665.00,28.28,27.08,29.20,840.70,844.46,187.016663,20.71,0.9725,260,0,13.079,1.95454,4.11,53246,4.466667,5.266667,5.500000,4.466667,5.266667,5.500000,9448421.000000,2818691.000000,405908.281250,22609.132813,3514.699951,991.400024
47:12:18,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.007,5666.01,28.31,27.07,29.19,840.76,844.51,189.033340,20.63,0.9724,260,0,13.083,1.95430,4.10,53231,5.666667,6.433333,6.666667,5.666667,6.433333,6.666667,9449380.000000,2818988.000000,405942.125000,22610.500000,3515.300049,991.400024
47:12:48,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.008,5667.02,28.33,27.10,29.24,840.74,844.64,188.633331,20.67,0.9725,260,0,13.080,1.95430,4.11,53217,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,9450228.000000,2819252.000000,405976.468750,22614.000000,3515.300049,991.400024
47:13:18,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.009,5668.02,28.35,27.09,29.27,840.71,844.61,186.383331,20.77,0.9724,260,0,13.081,1.95713,4.10,53202,5.033333,6.266667,6.333333,5.033333,6.266667,6.333333,9451061.000000,2819519.750000,406021.406250,22614.132813,3515.433350,991.400024
47:13:48,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.008,5669.03,28.38,27.12,29.27,840.71,844.58,186.399994,20.65,0.9723,260,0,13.083,1.95430,4.11,53187,4.533333,5.533333,6.466667,4.533333,5.533333,6.466667,9451927.000000,2819796.250000,406054.031250,22617.033203,3517.000000,991.400024
47:14:18,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.008,5670.04,28.40,27.13,29.30,840.68,844.71,187.199997,20.56,0.9724,260,0,13.085,1.95383,4.11,53173,5.200000,5.933333,5.933333,5.200000,5.933333,5.933333,9452944.000000,2820112.000000,406086.125000,22617.833984,3517.000000,991.400024
47:14:48,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.010,5671.05,28.43,27.17,29.33,840.62,844.65,190.100006,20.58,0.9722,260,0,13.080,1.95383,4.11,53158,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,9453947.000000,2820411.750000,406125.406250,22618.900391,3517.000000,991.400024
47:15:18,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.010,5672.06,28.45,27.18,29.33,840.51,844.59,187.083328,20.49,0.9721,260,0,13.082,1.95360,4.11,53144,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,9454803.000000,2820679.000000,406162.937500,22619.599609,3517.000000,991.400024
47:15:48,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.011,5673.07,28.49,27.42,29.38,840.63,844.22,189.233337,20.24,0.9716,261,0,13.093,1.95525,4.21,53162,5.000000,6.833333,7.366667,5.000000,6.833333,7.366667,9455707.000000,2820958.750000,406203.375000,22621.367188,3517.833252,992.233337
47:16:18,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.008,5674.08,28.54,27.76,29.42,840.68,843.80,188.883331,20.13,0.9709,261,0,13.075,1.94771,4.21,53180,4.433333,6.100000,6.100000,4.433333,6.100000,6.100000,9456502.000000,2821208.750000,406239.500000,22623.367188,3517.833252,992.233337
47:16:48,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.011,5675.08,28.60,28.11,29.47,840.62,843.45,187.316666,19.99,0.9703,262,0,13.081,1.95383,4.21,53196,4.600000,6.600000,7.166667,4.600000,6.600000,7.166667,9457414.000000,2821491.500000,406290.687500,22624.867188,3518.500000,992.900024
47:17:18,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.009,5676.09,28.66,28.40,29.51,840.79,843.27,184.416672,19.71,0.9700,262,0,13.062,1.95360,4.21,53213,4.566667,6.100000,6.366667,4.566667,6.100000,6.366667,9458272.000000,2821762.250000,406323.406250,22626.900391,3519.300049,993.133362
47:17:48,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.012,5677.10,28.71,28.54,29.56,840.68,842.87,187.199997,19.65,0.9694,263,0,13.064,1.95006,4.21,53230,4.900000,5.500000,5.766667,4.900000,5.500000,5.766667,9459141.000000,2822042.500000,406342.312500,22628.099609,3519.899902,993.133362
47:18:18,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.008,5678.11,28.77,28.73,29.64,840.72,842.72,186.916672,19.65,0.9690,263,0,13.046,1.94912,4.21,53246,4.866667,6.366667,6.700000,4.866667,6.366667,6.700000,9460009.000000,2822321.750000,406381.093750,22629.433594,3520.433350,993.133362
47:18:48,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.011,5679.12,28.83,28.92,29.67,840.60,842.55,185.166672,19.75,0.9686,263,0,13.047,1.94700,4.21,53261,4.966667,6.266667,6.266667,4.966667,6.266667,6.266667,9460832.000000,2822584.000000,406411.343750,22631.199219,3520.433350,993.133362
47:19:18,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.012,5680.13,28.88,29.03,29.75,840.56,842.45,191.000000,19.75,0.9683,263,0,13.049,1.94137,4.21,53276,4.800000,6.133333,6.500000,4.800000,6.133333,6.500000,9461731.000000,2822864.750000,406448.500000,22632.800781,3520.433350,993.133362
47:19:48,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.012,5681.14,28.95,29.19,29.81,840.68,842.49,187.116669,19.83,0.9681,264,0,13.049,1.94630,4.21,53291,3.933333,5.500000,5.966667,3.933333,5.500000,5.966667,9462558.000000,2823124.250000,406484.031250,22635.632813,3520.966553,993.333313
47:20:18,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.009,5682.15,28.99,29.25,29.90,840.68,842.40,186.800003,19.89,0.9678,264,0,13.029,1.94794,4.21,53306,4.300000,6.133333,6.933333,4.300000,6.133333,6.933333,9463506.000000,2823412.000000,406533.375000,22637.199219,3522.133301,994.000000
47:20:48,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.010,5683.16,29.04,29.34,29.88,840.65,842.09,187.000000,19.80,0.9673,265,0,13.030,1.94536,4.21,53320,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,9464427.000000,2823701.000000,406558.500000,22637.599609,3522.133301,994.000000
47:21:18,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.006,5684.16,29.07,29.47,29.99,840.72,842.10,185.966660,19.77,0.9672,265,0,13.008,1.94066,4.21,53334,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,9465379.000000,2823998.250000,406602.093750,22640.666016,3522.133301,994.000000
47:21:48,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.007,5685.16,29.11,29.50,30.02,840.71,842.04,186.433334,19.67,0.9670,265,0,13.010,1.93715,4.21,53348,5.233333,6.500000,6.500000,5.233333,6.500000,6.500000,9466353.000000,2824296.750000,406635.875000,22640.800781,3522.266602,994.000000
47:22:18,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.008,5686.17,29.15,29.58,30.03,840.68,842.09,186.000000,19.54,0.9670,265,0,13.010,1.94771,4.21,53361,5.066667,7.700000,7.900000,5.066667,7.700000,7.900000,9467270.000000,2824584.750000,406679.843750,22645.033203,3522.966553,994.000000
47:22:48,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.009,5687.18,29.18,29.66,30.08,840.54,842.00,188.050003,19.51,0.9668,265,0,13.011,1.94348,4.21,53375,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,9468173.000000,2824870.500000,406713.000000,22646.599609,3522.966553,994.000000
47:23:18,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.010,5688.19,29.21,29.70,30.08,840.64,841.97,187.316666,19.49,0.9666,266,0,13.011,1.94395,4.21,53388,5.766667,6.933333,6.933333,5.766667,6.933333,6.933333,9469178.000000,2825192.000000,406744.218750,22646.699219,3522.966553,994.000000
47:23:48,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.006,5689.19,29.27,29.75,30.16,840.76,841.98,185.699997,19.53,0.9664,266,0,12.991,1.94019,4.21,53400,5.900000,7.900000,7.900000,5.900000,7.900000,7.900000,9470218.000000,2825515.500000,406793.156250,22648.132813,3522.966553,994.000000
47:24:18,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.006,5690.19,29.30,29.76,30.19,840.68,841.95,185.100006,19.45,0.9663,266,0,12.990,1.93808,4.21,53413,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,9471159.000000,2825814.500000,406835.031250,22649.533203,3522.966553,994.000000
47:24:48,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,2.007,5691.19,29.33,29.78,30.22,840.59,841.97,183.350006,19.32,0.9663,266,0,12.992,1.93808,4.21,53425,5.333333,7.966667,7.966667,5.333333,7.966667,7.966667,9472108.000000,2826121.000000,406877.593750,22652.632813,3522.966553,994.000000
47:25:18,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,2.006,5692.20,29.36,29.87,30.25,840.59,841.99,188.250000,19.23,0.9662,266,0,12.991,1.93504,4.21,53438,4.533333,6.333333,6.733333,4.533333,6.333333,6.733333,9473109.000000,2826425.250000,406909.531250,22654.466797,3523.833252,994.000000
47:25:48,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,2.008,5693.20,29.40,29.88,30.29,840.74,841.87,184.850006,19.14,0.9659,266,0,12.992,1.93715,4.21,53449,5.433333,8.333333,8.333333,5.433333,8.333333,8.333333,9474226.000000,2826770.500000,406962.187500,22656.767578,3523.833252,994.000000
47:26:18,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,2.007,5694.21,29.45,29.91,30.30,840.71,842.08,187.233337,19.00,0.9660,266,0,12.992,1.93410,4.21,53461,5.566667,7.533333,7.533333,5.566667,7.533333,7.533333,9475259.000000,2827095.250000,407005.500000,22658.433594,3523.833252,994.000000
47:26:48,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,2.008,5695.21,29.47,29.92,30.33,840.62,842.05,186.116669,19.06,0.9659,266,0,12.992,1.93738,4.21,53472,4.500000,6.233333,6.233333,4.500000,6.233333,6.233333,9476182.000000,2827387.250000,407044.093750,22660.099609,3523.833252,994.000000
47:27:18,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,2.009,5696.22,29.50,29.97,30.38,840.67,841.99,185.800003,18.99,0.9658,266,0,12.992,1.94207,4.21,53484,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,9477183.000000,2827698.750000,407087.937500,22661.132813,3523.833252,994.000000
47:27:48,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,2.010,5697.23,29.54,29.96,30.41,840.61,841.99,186.133331,18.88,0.9657,266,0,12.995,1.94395,4.21,53495,5.366667,7.100000,7.100000,5.366667,7.100000,7.100000,9478139.000000,2828002.750000,407130.312500,22662.699219,3523.833252,994.000000
47:28:18,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,2.010,5698.24,29.57,30.00,30.43,840.57,842.06,187.083328,18.84,0.9656,266,0,12.994,1.94113,4.21,53505,5.566667,6.766667,6.800000,5.566667,6.766667,6.800000,9479052.000000,2828296.000000,407174.093750,22663.767578,3524.033447,994.000000
47:28:48,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,2.010,5699.25,29.61,29.98,30.49,840.70,842.00,185.816666,18.78,0.9655,267,0,12.992,1.94700,4.21,53516,5.000000,6.300000,6.600000,5.000000,6.300000,6.600000,9480015.000000,2828593.500000,407209.937500,22665.000000,3524.666748,994.000000
47:29:18,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,2.006,5700.25,29.64,30.03,30.50,840.62,842.13,184.350006,18.67,0.9655,267,0,12.970,1.93621,4.21,53526,4.700000,6.700000,6.800000,4.700000,6.700000,6.800000,9480861.000000,2828863.500000,407249.437500,22667.800781,3524.766602,994.000000
47:29:48,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,2.006,5701.25,29.66,30.05,30.53,840.64,841.99,185.850006,18.64,0.9653,267,0,12.974,1.93200,4.21,53537,4.833333,6.866667,7.166667,4.833333,6.866667,7.166667,9481713.000000,2829133.750000,407292.000000,22669.767578,3525.500000,994.000000
47:30:18,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,2.007,5702.25,29.70,30.08,30.57,840.66,842.04,183.916672,18.67,0.9652,267,0,12.972,1.93879,4.21,53547,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,9482645.000000,2829424.750000,407333.406250,22671.400391,3525.500000,994.000000
47:30:48,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,2.007,5703.25,29.73,30.14,30.56,840.62,842.17,188.533340,18.67,0.9653,267,0,12.973,1.93668,4.21,53556,4.433333,6.333333,6.366667,4.433333,6.333333,6.366667,9483478.000000,2829685.500000,407377.625000,22672.199219,3525.533447,994.000000
47:31:18,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,2.008,5704.26,29.76,30.11,30.66,840.62,842.09,186.716660,18.67,0.9651,267,0,12.972,1.93691,4.21,53566,4.766667,6.966667,8.133333,4.766667,6.966667,8.133333,9484386.000000,2829967.500000,407424.687500,22676.466797,3527.433350,994.333313
47:31:48,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,2.008,5705.27,29.79,30.11,30.66,840.56,842.13,183.649994,18.73,0.9650,267,0,12.973,1.94137,4.21,53576,4.800000,6.400000,8.133333,4.800000,6.400000,8.133333,9485309.000000,2830257.750000,407468.093750,22679.199219,3529.833252,994.833313
47:32:18,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,2.008,5706.27,29.83,30.11,30.67,840.64,842.23,187.683334,18.65,0.9650,267,0,12.973,1.93504,4.21,53585,5.466667,6.900000,6.933333,5.466667,6.900000,6.933333,9486308.000000,2830567.250000,407492.406250,22680.033203,3529.866699,994.833313
47:32:48,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,2.008,5707.28,29.85,30.15,30.69,840.55,842.20,188.733337,19.47,0.9647,267,0,12.972,1.93433,4.21,53594,6.333333,7.233333,7.800000,6.333333,7.233333,7.800000,9487369.000000,2830902.500000,407522.125000,22682.132813,3530.600098,994.833313
47:33:18,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,2.008,5708.29,29.87,30.10,30.75,840.63,842.17,186.149994,18.65,0.9648,267,0,12.974,1.93996,4.21,53603,5.266667,6.733333,7.366667,5.266667,6.733333,7.366667,9488262.000000,2831187.000000,407564.562500,22686.232422,3531.600098,994.833313
47:33:48,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,2.008,5709.29,29.88,30.11,30.73,840.54,842.20,185.566666,18.64,0.9648,267,0,12.973,1.93832,4.21,53612,5.166667,6.766667,6.766667,5.166667,6.766667,6.766667,9489182.000000,2831476.250000,407599.781250,22688.267578,3531.600098,994.833313
47:34:18,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,2.009,5710.30,29.90,30.15,30.76,840.73,842.28,185.766663,18.58,0.9648,267,0,12.974,1.93738,4.21,53620,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,9490013.000000,2831738.750000,407631.656250,22689.466797,3531.600098,994.833313
47:34:48,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,2.008,5711.31,29.92,30.12,30.81,840.56,842.25,185.816666,18.51,0.9647,267,0,12.973,1.93808,4.21,53629,5.200000,7.033333,7.033333,5.200000,7.033333,7.033333,9490917.000000,2832023.000000,407672.406250,22691.666016,3531.600098,994.833313
47:35:18,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,2.009,5712.32,29.94,30.15,30.81,840.53,842.30,185.149994,18.62,0.9647,267,0,12.974,1.93668,4.21,53637,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,9491834.000000,2832311.500000,407706.812500,22693.500000,3531.600098,994.833313
47:35:48,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,2.010,5713.33,29.96,30.17,30.84,840.61,842.27,185.433334,18.54,0.9646,267,0,12.972,1.93902,4.21,53645,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,9492681.000000,2832580.000000,407736.593750,22694.666016,3531.600098,994.833313
47:36:18,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,2.011,5714.34,29.98,30.14,30.88,840.44,842.21,183.733337,18.61,0.9645,268,0,12.974,1.93996,4.21,53653,4.666667,5.666667,5.933333,4.666667,5.666667,5.933333,9493485.000000,2832835.250000,407768.125000,22696.033203,3532.133301,994.833313
47:36:48,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,2.005,5715.34,30.00,30.15,30.86,840.50,842.40,184.066666,18.54,0.9646,268,0,12.952,1.93200,4.21,53661,4.400000,5.366667,5.600000,4.400000,5.366667,5.600000,9494327.000000,2833101.000000,407798.187500,22697.400391,3532.466553,994.833313
47:37:18,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,2.006,5716.34,30.04,30.16,30.87,840.49,842.47,185.199997,18.58,0.9646,268,0,12.952,1.93551,4.21,53669,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,9495283.000000,2833399.750000,407832.906250,22699.099609,3532.466553,994.833313
47:37:48,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,2.006,5717.34,30.07,30.17,30.92,840.56,842.36,185.766663,18.45,0.9644,268,0,12.952,1.93223,4.21,53676,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,9496191.000000,2833692.000000,407868.812500,22700.867188,3532.466553,994.833313
47:38:18,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,2.006,5718.35,30.11,30.18,30.96,840.50,842.40,187.399994,18.44,0.9643,268,0,12.951,1.93129,4.21,53684,4.566667,6.300000,6.300000,4.566667,6.300000,6.300000,9497029.000000,2833956.250000,407903.000000,22703.300781,3532.466553,994.833313
47:38:48,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,2.007,5719.35,30.12,30.19,30.97,840.50,842.49,185.683334,18.36,0.9644,268,0,12.952,1.93410,4.21,53691,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,9497899.000000,2834231.000000,407940.781250,22704.767578,3532.466553,994.833313
47:39:18,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,2.008,5720.35,30.17,30.19,31.00,840.49,842.51,187.683334,18.33,0.9642,268,0,12.951,1.93621,4.21,53698,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,9498783.000000,2834511.000000,407969.875000,22706.033203,3532.466553,994.833313
47:39:48,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,2.007,5721.36,30.21,30.26,31.03,840.59,842.58,186.166672,18.25,0.9642,268,0,12.952,1.93316,4.21,53705,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,9499636.000000,2834771.000000,407994.281250,22706.732422,3532.466553,994.833313
47:40:18,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,2.009,5722.37,30.26,30.22,31.09,840.58,842.46,187.533340,18.15,0.9639,268,0,12.953,1.93738,4.21,53712,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,9500570.000000,2835063.500000,408024.031250,22706.732422,3532.466553,994.833313
47:40:48,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,2.008,5723.38,30.28,30.27,31.14,840.61,842.43,186.550003,18.12,0.9638,268,0,12.952,1.93457,4.21,53719,4.766667,6.033333,6.500000,4.766667,6.033333,6.500000,9501404.000000,2835328.750000,408064.875000,22707.632813,3533.333252,994.833313
47:41:18,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,2.009,5724.39,30.32,30.27,31.14,840.52,842.56,185.050003,17.65,0.9639,268,0,12.953,1.93644,4.21,53725,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,9502217.000000,2835584.750000,408098.906250,22709.066406,3533.333252,994.833313
47:41:48,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,2.009,5725.39,30.35,30.30,31.22,840.51,842.47,184.649994,18.01,0.9636,268,0,12.952,1.93925,4.21,53732,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,9503134.000000,2835867.500000,408142.906250,22709.800781,3533.333252,994.833313
47:42:18,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,2.010,5726.40,30.38,30.28,31.22,840.48,842.50,186.416672,17.94,0.9636,268,0,12.954,1.93433,4.21,53738,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,9503997.000000,2836139.250000,408175.125000,22710.699219,3533.333252,994.833313
47:42:48,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,2.010,5727.41,30.41,30.32,31.23,840.44,842.51,187.433334,17.93,0.9635,268,0,12.953,1.93410,4.21,53744,5.666667,7.166667,7.333333,5.666667,7.166667,7.333333,9504958.000000,2836445.500000,408220.968750,22712.732422,3534.100098,994.833313
47:43:18,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,2.010,5728.42,30.44,30.32,31.29,840.50,842.56,185.666672,17.93,0.9634,269,0,12.953,1.93832,4.21,53751,5.900000,7.600000,7.666667,5.900000,7.600000,7.666667,9505916.000000,2836749.500000,408274.156250,22716.833984,3534.199951,994.833313
47:43:48,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,2.007,5729.42,30.46,30.33,31.31,840.43,842.61,184.516663,17.75,0.9635,269,0,12.931,1.93363,4.21,53757,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,9506839.000000,2837039.750000,408299.937500,22718.500000,3534.199951,994.833313
47:44:18,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,2.007,5730.43,30.49,30.37,31.33,840.40,842.58,187.449997,17.60,0.9634,269,0,12.932,1.93129,4.21,53763,4.266667,6.066667,6.233333,4.266667,6.066667,6.233333,9507609.000000,2837285.250000,408330.437500,22721.833984,3534.600098,994.833313
47:44:48,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,2.007,5731.43,30.52,30.39,31.36,840.48,842.60,185.066666,17.50,0.9633,269,0,12.932,1.93387,4.21,53768,3.633333,6.266667,6.466667,3.633333,6.266667,6.466667,9508379.000000,2837531.000000,408374.281250,22725.267578,3535.066650,994.833313
47:45:18,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,2.007,5732.44,30.55,30.39,31.41,840.45,842.68,185.366669,17.41,0.9633,269,0,12.932,1.93363,4.21,53774,4.300000,6.833333,6.833333,4.300000,6.833333,6.833333,9509212.000000,2837787.750000,408415.437500,22729.933594,3535.066650,994.833313
47:45:48,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,2.007,5733.44,30.57,30.37,31.43,840.50,842.59,184.883331,17.19,0.9632,269,0,12.932,1.93293,4.21,53780,4.566667,6.166667,6.633333,4.566667,6.166667,6.633333,9510076.000000,2838059.500000,408445.593750,22732.367188,3535.800049,994.833313
47:46:18,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,2.008,5734.45,30.59,30.41,31.43,840.52,842.53,187.199997,17.12,0.9631,269,0,12.933,1.93129,4.21,53785,5.566667,7.500000,7.566667,5.566667,7.500000,7.566667,9511078.000000,2838374.750000,408487.562500,22734.433594,3535.933350,994.833313
47:46:48,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,2.007,5735.45,30.62,30.45,31.47,840.49,842.61,185.966660,16.96,0.9631,269,0,12.933,1.93644,4.21,53790,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,9512021.000000,2838665.250000,408529.500000,22735.966797,3535.933350,994.833313
47:47:18,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,2.007,5736.45,30.64,30.45,31.49,840.49,842.69,186.250000,16.99,0.9631,269,0,12.932,1.93621,4.21,53796,4.366667,5.700000,5.700000,4.366667,5.700000,5.700000,9512900.000000,2838945.250000,408562.843750,22737.300781,3536.033447,994.933350
47:47:48,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,2.009,5737.46,30.66,30.47,31.49,840.54,842.66,186.716660,17.11,0.9630,269,0,12.933,1.93644,4.21,53801,4.266667,6.300000,6.866667,4.266667,6.300000,6.866667,9513753.000000,2839217.750000,408597.031250,22739.166016,3536.800049,995.700012
47:48:18,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.008,5738.47,30.67,30.44,31.50,840.48,842.72,185.600006,17.17,0.9630,269,0,12.934,1.93433,4.21,53806,4.100000,5.933333,6.533333,4.100000,5.933333,6.533333,9514530.000000,2839461.250000,408627.437500,22740.566406,3537.666748,996.566650
47:48:48,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.009,5739.48,30.70,30.47,31.53,840.53,842.68,185.600006,17.20,0.9629,269,0,12.935,1.93316,4.21,53811,4.766667,6.133333,6.133333,4.766667,6.133333,6.133333,9515398.000000,2839727.500000,408658.593750,22741.000000,3537.666748,996.566650
47:49:18,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,2.009,5740.49,30.72,30.50,31.56,840.50,842.73,184.916672,17.09,0.9629,269,0,12.934,1.93363,4.21,53816,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,9516229.000000,2839989.000000,408699.093750,22741.433594,3537.666748,996.566650
47:49:48,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.009,5741.49,30.72,30.50,31.56,840.39,842.73,185.683334,17.12,0.9629,269,0,12.934,1.93644,4.21,53821,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,9517137.000000,2840268.500000,408744.375000,22741.433594,3537.666748,996.566650
47:50:18,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.009,5742.50,30.75,30.51,31.58,840.50,842.78,184.683334,17.13,0.9628,269,0,12.933,1.93200,4.21,53825,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,9517998.000000,2840537.250000,408777.718750,22742.867188,3537.666748,996.566650
47:50:48,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,2.009,5743.51,30.75,30.54,31.59,840.44,842.70,185.600006,17.08,0.9627,269,0,12.934,1.93597,4.21,53830,5.300000,6.633333,6.966667,5.300000,6.633333,6.966667,9518884.000000,2840818.500000,408815.562500,22745.400391,3538.399902,996.566650
47:51:18,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,2.010,5744.52,30.75,30.51,31.63,840.41,842.70,184.383331,16.99,0.9627,270,0,12.934,1.93621,4.21,53834,4.800000,5.833333,5.966667,4.800000,5.833333,5.966667,9519744.000000,2841089.500000,408846.781250,22745.767578,3538.533447,996.566650
47:51:48,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,2.005,5745.52,30.76,30.52,31.63,840.30,842.72,182.733337,16.87,0.9628,270,0,12.915,1.93293,4.21,53839,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,9520554.000000,2841341.500000,408879.375000,22746.632813,3538.533447,996.566650
47:52:18,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,2.006,5746.52,30.77,30.56,31.64,840.41,842.72,184.383331,16.89,0.9627,270,0,12.912,1.93316,4.21,53843,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,9521449.000000,2841624.500000,408906.281250,22746.632813,3538.533447,996.566650
47:52:48,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,2.005,5747.52,30.77,30.56,31.65,840.41,842.64,184.449997,17.00,0.9626,270,0,12.913,1.92896,4.21,53848,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,9522341.000000,2841901.500000,408932.562500,22747.033203,3538.533447,996.566650
47:53:18,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,2.005,5748.52,30.76,30.49,31.65,840.30,842.72,184.033340,16.92,0.9627,270,0,12.915,1.92919,4.21,53852,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,9523222.000000,2842186.500000,408968.312500,22750.333984,3538.533447,996.566650
47:53:48,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,2.006,5749.52,30.76,30.53,31.67,840.38,842.58,185.850006,16.96,0.9626,270,0,12.913,1.92872,4.21,53856,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,9524035.000000,2842441.000000,409002.281250,22752.132813,3538.866699,996.566650
47:54:18,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.006,5750.52,30.76,30.55,31.65,840.44,842.67,183.616669,17.00,0.9627,270,0,12.915,1.93340,4.21,53860,3.900000,5.100000,5.566667,3.900000,5.100000,5.566667,9524865.000000,2842700.250000,409034.625000,22753.599609,3539.433350,996.566650
47:54:48,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.005,5751.52,30.77,30.53,31.63,840.27,842.75,183.600006,17.05,0.9627,270,0,12.916,1.93457,4.21,53864,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,9525716.000000,2842973.750000,409070.406250,22756.833984,3539.433350,996.566650
47:55:18,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.005,5752.52,30.78,30.46,31.66,840.38,842.64,185.266663,17.01,0.9626,270,0,12.913,1.93387,4.21,53868,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,9526545.000000,2843238.500000,409105.093750,22757.099609,3539.433350,996.566650
47:55:48,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.005,5753.52,30.78,30.51,31.66,840.32,842.64,184.550003,17.10,0.9626,270,0,12.913,1.93059,4.21,53872,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,9527395.000000,2843502.250000,409139.687500,22758.533203,3539.433350,996.566650
47:56:18,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.006,5754.52,30.80,30.56,31.67,840.32,842.66,183.533340,17.08,0.9625,270,0,12.913,1.92919,4.21,53875,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,9528222.000000,2843760.500000,409175.468750,22759.699219,3539.433350,996.566650
47:56:48,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,2.005,5755.52,30.81,30.56,31.68,840.40,842.57,184.949997,16.99,0.9624,270,0,12.913,1.92966,4.21,53879,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,9529066.000000,2844029.250000,409209.375000,22760.466797,3539.433350,996.566650
47:57:18,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,2.005,5756.52,30.81,30.53,31.71,840.29,842.57,186.233337,17.26,0.9623,270,0,12.915,1.93036,4.21,53883,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,9529860.000000,2844275.000000,409244.468750,22761.933594,3539.433350,996.566650
47:57:48,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,2.006,5757.52,30.84,30.57,31.71,840.26,842.63,187.000000,17.17,0.9623,270,0,12.915,1.92662,4.21,53886,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,9530810.000000,2844567.750000,409271.593750,22763.400391,3539.566650,996.566650
47:58:18,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,2.005,5758.52,30.85,30.52,31.69,840.44,842.76,184.800003,17.24,0.9624,270,0,12.913,1.92966,4.21,53890,3.600000,5.033333,6.000000,3.600000,5.033333,6.000000,9531593.000000,2844814.500000,409309.093750,22767.833984,3541.633301,996.566650
47:58:48,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,2.006,5759.52,30.85,30.56,31.72,840.33,842.68,185.300003,17.20,0.9623,270,0,12.910,1.92802,4.16,53888,3.533333,4.600000,4.866667,3.533333,4.600000,4.866667,9532298.000000,2845033.750000,409339.468750,22770.232422,3541.966553,996.566650
47:59:18,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,2.005,5760.52,30.86,30.46,31.70,840.28,842.79,184.949997,17.11,0.9625,270,0,12.910,1.92896,4.15,53873,4.700000,5.900000,5.900000,4.700000,5.900000,5.900000,9533149.000000,2845301.750000,409368.156250,22771.132813,3541.966553,996.566650
47:59:48,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,2.005,5761.51,30.86,30.33,31.73,840.28,843.07,183.449997,17.16,0.9628,270,0,12.905,1.93129,4.15,53860,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,9533956.000000,2845559.000000,409398.187500,22772.232422,3541.966553,996.566650
48:00:18,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.004,5762.51,30.87,30.22,31.70,840.36,843.12,184.633331,17.09,0.9628,270,0,12.906,1.92989,4.15,53845,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,9534817.000000,2845834.750000,409439.156250,22772.632813,3541.966553,996.566650
48:00:48,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.003,5763.51,30.88,30.11,31.76,840.41,843.29,184.750000,17.08,0.9630,270,0,12.904,1.92989,4.15,53831,4.366667,6.700000,6.700000,4.366667,6.700000,6.700000,9535647.000000,2846099.000000,409478.406250,22773.367188,3541.966553,996.566650
48:01:18,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.003,5764.51,30.87,30.03,31.74,840.33,843.51,183.383331,16.83,0.9633,270,0,12.904,1.93059,4.15,53816,4.800000,6.866667,7.500000,4.800000,6.866667,7.500000,9536509.000000,2846372.750000,409524.500000,22776.900391,3542.766602,996.566650
48:01:48,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,2.001,5765.50,30.86,29.98,31.72,840.20,843.57,189.416672,16.81,0.9634,270,0,12.900,1.92826,4.15,53802,5.000000,6.433333,6.900000,5.000000,6.433333,6.900000,9537362.000000,2846646.750000,409559.125000,22779.066406,3543.666748,996.566650
48:02:18,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.001,5766.50,30.84,29.91,31.73,840.23,843.55,186.133331,16.86,0.9634,270,0,12.903,1.93036,4.15,53788,5.000000,5.600000,5.600000,5.000000,5.600000,5.600000,9538202.000000,2846907.250000,409582.843750,22779.267578,3543.666748,996.566650
48:02:48,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.000,5767.49,30.84,29.87,31.68,840.26,843.63,185.533340,16.72,0.9636,270,0,12.900,1.92709,4.14,53774,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,9538954.000000,2847143.500000,409607.312500,22779.267578,3543.666748,996.566650
48:03:18,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.001,5768.49,30.81,29.85,31.73,840.32,843.58,185.633331,16.89,0.9636,270,0,12.899,1.92802,4.14,53759,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,9539906.000000,2847443.500000,409642.156250,22780.433594,3543.666748,996.566650
48:03:48,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.002,5769.49,30.80,29.80,31.71,840.26,843.72,184.683334,16.78,0.9638,270,0,12.900,1.92849,4.14,53745,3.533333,4.666667,4.966667,3.533333,4.666667,4.966667,9540703.000000,2847692.750000,409668.687500,22783.099609,3544.100098,996.566650
48:04:18,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,1.999,5770.48,30.78,29.78,31.70,840.24,843.50,183.266663,16.83,0.9636,270,0,12.900,1.92592,4.14,53730,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,9541556.000000,2847961.000000,409722.843750,22784.867188,3544.533447,996.566650
48:04:48,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.000,5771.48,30.77,29.75,31.66,840.30,843.70,184.616669,16.89,0.9638,270,0,12.899,1.92826,4.14,53716,4.966667,6.966667,6.966667,4.966667,6.966667,6.966667,9542501.000000,2848257.750000,409770.281250,22786.199219,3544.533447,996.566650
48:05:18,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,1.999,5772.47,30.76,29.72,31.67,840.16,843.67,185.166672,16.97,0.9638,270,0,12.900,1.92756,4.14,53702,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,9543305.000000,2848513.750000,409800.656250,22787.433594,3544.533447,996.566650
48:05:48,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,1.999,5773.47,30.74,29.69,31.67,840.33,843.68,184.183334,17.00,0.9639,270,0,12.898,1.92686,4.14,53687,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,9544197.000000,2848787.250000,409841.812500,22788.400391,3544.533447,996.566650
48:06:18,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,1.999,5774.47,30.74,29.68,31.61,840.27,843.68,182.566666,16.94,0.9639,270,0,12.899,1.93106,4.14,53673,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,9544981.000000,2849031.750000,409877.906250,22790.599609,3544.533447,996.566650
48:06:48,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,1.999,5775.46,30.73,29.65,31.61,840.20,843.71,184.783340,16.98,0.9640,270,0,12.898,1.92592,4.13,53659,4.166667,5.366667,5.833333,4.166667,5.366667,5.833333,9545728.000000,2849268.750000,409908.343750,22792.867188,3545.566650,996.566650
48:07:18,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,1.998,5776.46,30.71,29.64,31.64,840.25,843.74,183.216660,17.09,0.9641,270,0,12.898,1.92639,4.14,53645,4.966667,6.066667,6.766667,4.966667,6.066667,6.766667,9546596.000000,2849535.500000,409930.656250,22795.833984,3546.666748,996.566650
48:07:48,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,1.998,5777.45,30.70,29.60,31.59,840.28,843.69,183.683334,17.06,0.9640,270,0,12.899,1.93036,4.13,53630,4.166667,5.500000,6.166667,4.166667,5.500000,6.166667,9547424.000000,2849789.250000,409960.437500,22797.132813,3547.699951,996.566650
48:08:18,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,1.999,5778.45,30.68,29.58,31.61,840.29,843.66,185.483337,17.00,0.9641,270,0,12.897,1.92709,4.13,53616,4.900000,5.966667,6.366667,4.900000,5.966667,6.366667,9548276.000000,2850053.750000,409991.281250,22799.000000,3548.699951,996.566650
48:08:48,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,1.999,5779.45,30.68,29.57,31.59,840.23,843.63,183.983337,16.93,0.9641,270,0,12.898,1.92546,4.13,53601,3.733333,6.633333,7.300000,3.733333,6.633333,7.300000,9549094.000000,2850311.750000,410032.656250,22800.900391,3549.699951,996.566650
48:09:18,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,1.998,5780.44,30.66,29.59,31.55,840.26,843.75,183.216660,17.08,0.9642,270,0,12.896,1.92616,4.13,53587,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,9549742.000000,2850518.750000,410060.093750,22801.632813,3549.699951,996.566650
48:09:48,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,1.997,5781.44,30.64,29.57,31.55,840.24,843.75,184.649994,17.07,0.9643,270,0,12.897,1.92686,4.13,53573,2.933333,3.900000,4.133333,2.933333,3.900000,4.133333,9550502.000000,2850751.000000,410077.562500,22803.066406,3549.699951,996.566650
48:10:18,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,1.998,5782.44,30.62,29.51,31.51,840.33,843.64,185.899994,17.05,0.9642,270,0,12.896,1.92219,4.13,53558,4.366667,5.466667,5.666667,4.366667,5.466667,5.666667,9551346.000000,2851017.750000,410109.031250,22804.433594,3549.699951,996.566650
48:10:48,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,1.997,5783.43,30.60,29.48,31.49,840.33,843.70,184.266663,17.09,0.9644,270,0,12.897,1.92429,4.12,53544,5.666667,7.900000,7.900000,5.666667,7.900000,7.900000,9552338.000000,2851333.250000,410151.656250,22805.800781,3549.699951,996.566650
48:11:18,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,1.997,5784.43,30.59,29.48,31.52,840.19,843.65,184.133331,17.12,0.9643,270,0,12.895,1.92336,4.13,53530,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,9553189.000000,2851597.250000,410186.000000,22806.033203,3549.699951,996.566650
48:11:48,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,1.996,5785.42,30.55,29.49,31.50,840.26,843.74,183.699997,17.25,0.9646,270,0,12.896,1.92173,4.13,53515,5.266667,6.600000,6.600000,5.266667,6.600000,6.600000,9554069.000000,2851876.250000,410231.656250,22807.367188,3549.699951,996.566650
48:12:18,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,1.997,5786.42,30.52,29.45,31.44,840.31,843.64,186.649994,17.26,0.9645,270,0,12.895,1.92079,4.13,53501,5.100000,6.700000,6.700000,5.100000,6.700000,6.700000,9554975.000000,2852159.000000,410262.593750,22810.699219,3549.699951,996.566650
48:12:48,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,1.996,5787.42,30.48,29.44,31.43,840.38,843.61,183.149994,17.22,0.9647,270,0,12.896,1.92639,4.13,53487,5.766667,6.933333,7.400000,5.766667,6.933333,7.400000,9555950.000000,2852466.250000,410298.937500,22812.066406,3550.566650,996.566650
48:13:18,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,1.995,5788.41,30.46,29.41,31.41,840.24,843.62,183.383331,17.23,0.9647,270,0,12.895,1.92196,4.13,53472,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,9556742.000000,2852715.750000,410335.906250,22812.066406,3550.566650,996.566650
48:13:48,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,1.995,5789.41,30.43,29.42,31.40,840.33,843.65,184.533340,17.32,0.9648,270,0,12.896,1.92452,4.12,53458,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,9557575.000000,2852969.500000,410377.031250,22813.267578,3550.566650,996.566650
48:14:18,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,1.994,5790.40,30.41,29.40,31.39,840.33,843.60,184.100006,17.37,0.9648,270,0,12.894,1.92173,4.12,53444,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,9558387.000000,2853223.000000,410413.187500,22813.800781,3550.566650,996.566650
48:14:48,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,1.994,5791.40,30.38,29.39,31.34,840.26,843.58,183.866669,17.45,0.9649,270,0,12.895,1.92476,4.12,53429,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,9559233.000000,2853486.250000,410451.375000,22814.232422,3550.566650,996.566650
48:15:18,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,1.993,5792.40,30.35,29.39,31.32,840.27,843.53,183.583328,17.47,0.9650,270,0,12.896,1.92522,4.12,53415,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,9559972.000000,2853718.750000,410488.687500,22815.500000,3550.566650,996.566650
48:15:48,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,1.994,5793.39,30.34,29.36,31.26,840.30,843.45,183.199997,17.46,0.9649,270,0,12.892,1.92732,4.12,53400,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,9560658.000000,2853934.250000,410521.437500,22816.066406,3550.566650,996.566650
48:16:18,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,1.993,5794.39,30.31,29.38,31.25,840.27,843.51,183.716660,17.47,0.9651,270,0,12.895,1.92312,4.12,53386,3.900000,5.066667,5.500000,3.900000,5.066667,5.500000,9561394.000000,2854160.250000,410544.406250,22817.632813,3551.433350,997.433350
48:16:48,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,1.993,5795.38,30.29,29.35,31.23,840.22,843.57,182.649994,17.57,0.9652,270,0,12.895,1.92499,4.12,53372,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,9562301.000000,2854443.000000,410576.531250,22818.166016,3551.433350,997.433350
48:17:18,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,1.993,5796.38,30.27,29.33,31.19,840.28,843.54,183.783340,17.42,0.9652,270,0,12.892,1.92499,4.12,53357,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,9563137.000000,2854703.500000,410605.625000,22819.033203,3551.433350,997.433350
48:17:48,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,1.992,5797.38,30.25,29.34,31.20,840.31,843.49,183.066666,17.44,0.9652,270,0,12.893,1.92429,4.12,53343,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,9563870.000000,2854932.750000,410636.968750,22819.767578,3551.433350,997.433350
48:18:18,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,1.992,5798.37,30.23,29.30,31.18,840.28,843.52,181.766663,17.53,0.9653,270,0,12.893,1.92452,4.11,53328,4.000000,5.466667,5.833333,4.000000,5.466667,5.833333,9564609.000000,2855160.250000,410674.625000,22820.732422,3551.800049,997.433350
48:18:48,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,1.992,5799.37,30.20,29.28,31.19,840.21,843.47,182.366669,17.61,0.9654,270,0,12.893,1.92522,4.12,53314,3.966667,5.000000,5.066667,3.966667,5.000000,5.066667,9565316.000000,2855379.750000,410702.625000,22821.699219,3552.300049,997.433350
48:19:18,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,1.992,5800.36,30.18,29.25,31.12,840.30,843.45,183.516663,17.62,0.9654,270,0,12.892,1.92266,4.11,53300,4.366667,5.700000,6.433333,4.366667,5.700000,6.433333,9566135.000000,2855634.250000,410740.687500,22824.300781,3553.166748,998.299988
48:19:48,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,1.991,5801.36,30.17,29.22,31.11,840.35,843.51,182.766663,17.55,0.9655,270,0,12.894,1.92382,4.11,53285,3.366667,5.000000,5.233333,3.366667,5.000000,5.233333,9566864.000000,2855866.250000,410771.593750,22826.566406,3553.766602,998.299988
48:20:18,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,1.991,5802.36,30.14,29.21,31.10,840.22,843.46,181.683334,17.56,0.9656,270,0,12.892,1.92126,4.11,53271,4.200000,5.766667,5.866667,4.200000,5.766667,5.866667,9567682.000000,2856117.250000,410805.500000,22827.699219,3554.066650,998.299988
48:20:48,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,1.990,5803.35,30.12,29.18,31.11,840.25,843.55,179.366669,17.63,0.9657,270,0,12.890,1.92312,4.11,53256,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,9568459.000000,2856351.250000,410842.625000,22828.933594,3554.066650,998.299988
48:21:18,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,1.990,5804.35,30.11,29.16,31.02,840.31,843.60,182.516663,17.58,0.9658,270,0,12.893,1.92173,4.11,53242,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,9569201.000000,2856578.250000,410862.562500,22830.267578,3554.066650,998.299988
48:21:48,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,1.989,5805.35,30.09,29.13,31.06,840.18,843.41,182.533340,17.57,0.9657,269,0,12.893,1.92033,4.11,53228,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,9570022.000000,2856841.500000,410888.437500,22831.599609,3554.066650,998.299988
48:22:18,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,1.994,5806.34,30.08,29.16,31.02,840.23,843.44,183.449997,17.62,0.9657,269,0,12.913,1.92382,4.11,53213,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,9570890.000000,2857116.250000,410915.812500,22833.400391,3554.066650,998.299988
48:22:48,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,1.994,5807.34,30.08,29.13,31.01,840.29,843.39,182.683334,17.74,0.9656,269,0,12.911,1.92662,4.10,53199,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,9571652.000000,2857355.000000,410948.156250,22834.099609,3554.066650,998.299988
48:23:18,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,1.995,5808.33,30.08,29.14,31.00,840.23,843.44,183.433334,17.82,0.9657,269,0,12.910,1.92732,4.11,53184,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,9572426.000000,2857599.500000,410974.281250,22835.199219,3554.066650,998.299988
48:23:48,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,1.994,5809.33,30.08,29.14,31.02,840.23,843.41,182.933334,17.69,0.9657,269,0,12.909,1.92476,4.11,53170,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,9573184.000000,2857836.000000,411010.406250,22835.433594,3554.066650,998.299988
48:24:18,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,1.993,5810.33,30.09,29.18,31.00,840.23,843.38,183.433334,17.71,0.9656,269,0,12.910,1.92499,4.11,53155,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,9574039.000000,2858107.750000,411045.531250,22837.500000,3554.066650,998.299988
48:24:48,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,1.994,5811.32,30.09,29.18,31.02,840.20,843.47,181.733337,17.69,0.9657,269,0,12.913,1.92476,4.11,53141,4.966667,6.633333,7.000000,4.966667,6.633333,7.000000,9574908.000000,2858380.750000,411073.375000,22842.066406,3554.800049,999.033325
48:25:18,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,1.995,5812.32,30.12,29.22,31.02,840.20,843.38,186.699997,17.57,0.9655,269,0,12.911,1.92569,4.11,53126,4.466667,5.900000,6.600000,4.466667,5.900000,6.600000,9575711.000000,2858636.000000,411102.718750,22844.433594,3555.733398,999.966675
48:25:48,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,1.996,5813.31,30.13,29.28,31.08,840.25,843.26,183.783340,17.57,0.9654,269,0,12.915,1.92896,4.10,53112,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,9576601.000000,2858915.750000,411141.500000,22846.099609,3555.733398,999.966675
48:26:18,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,1.997,5814.31,30.14,29.51,31.04,840.11,842.96,183.666672,17.55,0.9650,269,0,12.922,1.92592,4.21,53130,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,9577357.000000,2859154.500000,411164.406250,22847.433594,3555.733398,999.966675
48:26:48,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,2.000,5815.31,30.20,29.87,31.09,840.27,842.61,184.533340,17.58,0.9644,269,0,12.928,1.92639,4.21,53148,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,9578010.000000,2859360.000000,411186.718750,22847.433594,3555.733398,999.966675
48:27:18,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,2.002,5816.30,30.27,30.23,31.14,840.17,842.26,184.316666,17.58,0.9637,269,0,12.931,1.93083,4.21,53166,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,9578791.000000,2859600.750000,411216.781250,22849.599609,3555.733398,999.966675
48:27:48,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,2.005,5817.30,30.33,30.49,31.22,840.19,841.83,185.333328,17.62,0.9630,269,0,12.935,1.92802,4.21,53184,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,9579581.000000,2859844.500000,411240.468750,22851.732422,3555.733398,999.966675
48:28:18,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,2.007,5818.31,30.40,30.72,31.25,840.20,841.68,184.033340,17.37,0.9627,269,0,12.938,1.93059,4.21,53200,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,9580330.000000,2860083.750000,411266.906250,22852.599609,3555.733398,999.966675
48:28:48,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,2.009,5819.31,30.46,30.92,31.35,840.05,841.44,186.366669,17.23,0.9622,269,0,12.941,1.93621,4.21,53216,4.400000,6.000000,6.100000,4.400000,6.000000,6.100000,9581124.000000,2860334.250000,411300.000000,22855.533203,3556.333252,999.966675
48:29:18,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,2.009,5820.32,30.54,31.09,31.41,840.14,841.22,184.350006,17.21,0.9617,269,0,12.942,1.93316,4.21,53233,4.466667,5.900000,5.966667,4.466667,5.900000,5.966667,9581946.000000,2860590.500000,411328.500000,22857.000000,3556.600098,999.966675
48:29:48,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,2.012,5821.33,30.61,31.23,31.48,840.16,841.19,184.783340,17.15,0.9615,270,0,12.945,1.93668,4.21,53248,4.133333,5.800000,6.000000,4.133333,5.800000,6.000000,9582787.000000,2860855.500000,411368.468750,22857.300781,3556.899902,999.966675
48:30:18,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,2.009,5822.34,30.68,31.37,31.53,840.10,841.09,185.666672,17.09,0.9611,270,0,12.926,1.93059,4.21,53264,4.733333,5.700000,6.433333,4.733333,5.700000,6.433333,9583635.000000,2861123.250000,411403.656250,22859.300781,3557.899902,999.966675
48:30:48,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,2.011,5823.35,30.75,31.53,31.63,840.06,841.05,184.416672,17.03,0.9608,271,0,12.927,1.93316,4.21,53279,4.033333,4.700000,5.000000,4.033333,4.700000,5.000000,9584419.000000,2861372.000000,411427.156250,22860.833984,3558.266602,999.966675
48:31:18,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,2.007,5824.36,30.82,31.65,31.67,840.10,840.87,184.783340,16.87,0.9604,271,0,12.905,1.92989,4.21,53294,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,9585199.000000,2861620.250000,411449.218750,22861.232422,3558.266602,999.966675
48:31:48,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,2.008,5825.36,30.87,31.75,31.76,840.14,840.89,183.350006,16.86,0.9603,271,0,12.909,1.92849,4.21,53309,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,9585869.000000,2861829.750000,411473.781250,22861.232422,3558.266602,999.966675
48:32:18,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,2.010,5826.37,30.94,31.83,31.81,840.13,840.81,184.383331,16.83,0.9600,271,0,12.909,1.92942,4.21,53323,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,9586699.000000,2862081.750000,411497.562500,22862.800781,3558.266602,999.966675
48:32:48,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,2.010,5827.38,30.98,31.93,31.86,840.10,840.78,185.066666,16.71,0.9598,271,0,12.910,1.92826,4.21,53337,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,9587389.000000,2862297.750000,411521.656250,22863.232422,3558.266602,999.966675
48:33:18,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,2.011,5828.39,31.05,31.98,31.92,840.11,840.65,184.699997,16.64,0.9595,272,0,12.911,1.92919,4.21,53351,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,9588105.000000,2862522.250000,411553.781250,22865.132813,3558.266602,999.966675
48:33:48,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,2.007,5829.40,31.09,32.06,31.99,840.07,840.67,183.983337,16.58,0.9594,272,0,12.889,1.92522,4.21,53364,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,9588816.000000,2862747.000000,411591.031250,22866.433594,3558.266602,999.966675
48:34:18,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,2.008,5830.40,31.14,32.15,32.01,840.10,840.60,183.350006,16.63,0.9591,272,0,12.890,1.92452,4.21,53378,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,9589661.000000,2863012.250000,411623.843750,22867.533203,3558.266602,999.966675
48:34:48,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,2.009,5831.41,31.18,32.16,32.06,840.16,840.57,185.216660,16.57,0.9589,272,0,12.892,1.92312,4.21,53391,4.633333,5.500000,5.500000,4.633333,5.500000,5.500000,9590471.000000,2863266.500000,411647.375000,22868.867188,3558.266602,999.966675
48:35:18,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,2.009,5832.42,31.21,32.21,32.08,840.08,840.67,182.699997,16.56,0.9590,272,0,12.892,1.92756,4.21,53404,4.700000,5.333333,5.333333,4.700000,5.333333,5.333333,9591271.000000,2863521.250000,411667.500000,22870.132813,3558.266602,999.966675
48:35:48,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,2.010,5833.43,31.26,32.25,32.13,840.07,840.61,184.916672,16.57,0.9587,272,0,12.893,1.93036,4.21,53416,3.933333,5.066667,5.166667,3.933333,5.066667,5.166667,9592017.000000,2863748.750000,411689.343750,22871.833984,3558.266602,999.966675
48:36:18,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,2.011,5834.44,31.31,32.27,32.17,840.12,840.55,184.033340,16.52,0.9585,273,0,12.894,1.92989,4.21,53428,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,9592864.000000,2864012.250000,411725.093750,22872.500000,3558.266602,999.966675
48:36:48,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,2.007,5835.44,31.34,32.27,32.21,840.22,840.65,181.699997,16.50,0.9585,273,0,12.872,1.92196,4.21,53441,3.366667,4.666667,4.966667,3.366667,4.666667,4.966667,9593590.000000,2864239.000000,411759.375000,22874.367188,3559.066650,999.966675
48:37:18,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,2.007,5836.45,31.39,32.36,32.27,840.10,840.61,184.433334,16.57,0.9583,273,0,12.874,1.92592,4.21,53453,4.000000,5.366667,5.466667,4.000000,5.366667,5.466667,9594439.000000,2864501.250000,411789.218750,22875.132813,3559.166748,999.966675
48:37:48,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,2.008,5837.46,31.44,32.35,32.29,840.06,840.66,183.433334,16.40,0.9582,273,0,12.873,1.92662,4.21,53464,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,9595167.000000,2864727.500000,411816.375000,22875.132813,3559.166748,999.966675
48:38:18,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,2.008,5838.46,31.48,32.44,32.33,840.09,840.68,183.216660,16.31,0.9581,273,0,12.874,1.92779,4.21,53476,3.133333,4.000000,4.500000,3.133333,4.000000,4.500000,9595850.000000,2864937.000000,411842.812500,22876.132813,3559.766602,1000.566650
48:38:48,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,2.008,5839.47,31.54,32.47,32.38,840.07,840.66,184.283340,16.25,0.9579,273,0,12.875,1.92499,4.21,53487,4.300000,5.533333,7.266667,4.300000,5.533333,7.266667,9596642.000000,2865185.000000,411887.781250,22880.232422,3562.600098,1001.666687
48:39:18,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,2.010,5840.48,31.58,32.48,32.42,840.07,840.71,183.449997,16.21,0.9578,273,0,12.876,1.92429,4.21,53498,4.533333,5.200000,5.200000,4.533333,5.200000,5.200000,9597446.000000,2865431.250000,411918.843750,22880.767578,3562.600098,1001.666687
48:39:48,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,2.009,5841.49,31.62,32.54,32.48,839.92,840.74,183.733337,16.01,0.9578,273,0,12.875,1.92429,4.21,53509,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,9598198.000000,2865658.500000,411950.187500,22882.033203,3562.600098,1001.666687
48:40:18,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,2.011,5842.50,31.66,32.53,32.54,840.05,840.76,183.050003,15.97,0.9577,274,0,12.876,1.92896,4.21,53520,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,9598945.000000,2865896.000000,411986.281250,22882.033203,3562.600098,1001.666687
48:40:48,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,2.006,5843.50,31.69,32.59,32.58,840.02,840.77,184.883331,16.06,0.9576,274,0,12.855,1.91847,4.21,53530,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,9599652.000000,2866116.250000,412013.156250,22883.433594,3562.600098,1001.666687
48:41:18,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,2.007,5844.50,31.73,32.61,32.62,840.07,840.74,182.666672,16.02,0.9574,274,0,12.856,1.92382,4.21,53540,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,9600447.000000,2866355.750000,412035.718750,22883.732422,3562.600098,1001.666687
48:41:48,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,2.008,5845.51,31.75,32.62,32.67,840.09,840.79,186.050003,16.02,0.9574,274,0,12.856,1.92196,4.21,53550,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,9601287.000000,2866611.750000,412067.406250,22884.066406,3562.600098,1001.666687
48:42:18,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,2.008,5846.51,31.79,32.66,32.66,840.08,840.88,182.949997,15.97,0.9574,274,0,12.858,1.92592,4.21,53560,3.933333,5.700000,5.866667,3.933333,5.700000,5.866667,9602047.000000,2866852.750000,412105.875000,22886.666016,3563.033447,1001.666687
48:42:48,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,2.008,5847.52,31.82,32.67,32.76,839.94,840.80,184.933334,15.89,0.9572,274,0,12.858,1.92242,4.21,53570,4.766667,5.233333,5.433333,4.766667,5.233333,5.433333,9602837.000000,2867101.250000,412136.687500,22887.466797,3563.466553,1001.666687
48:43:18,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,2.009,5848.53,31.86,32.68,32.78,840.10,840.83,184.149994,15.88,0.9571,274,0,12.856,1.92289,4.21,53580,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,9603633.000000,2867343.250000,412166.531250,22888.099609,3563.466553,1001.666687
48:43:48,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,2.009,5849.54,31.90,32.70,32.78,840.03,840.79,181.816666,15.87,0.9569,274,0,12.858,1.92382,4.21,53589,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,9604414.000000,2867587.000000,412202.531250,22888.433594,3563.466553,1001.666687
48:44:18,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,2.009,5850.54,31.93,32.74,32.81,839.92,840.90,184.766663,15.90,0.9570,274,0,12.858,1.92266,4.21,53598,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,9605205.000000,2867829.750000,412240.125000,22890.833984,3563.466553,1001.666687
48:44:48,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,2.009,5851.55,31.96,32.74,32.83,839.99,840.83,183.600006,15.97,0.9568,274,0,12.855,1.92616,4.21,53607,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,9606075.000000,2868109.750000,412275.968750,22892.367188,3563.466553,1001.666687
48:45:18,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,2.009,5852.56,31.99,32.76,32.88,840.02,840.87,184.533340,15.84,0.9567,274,0,12.859,1.92196,4.21,53616,4.700000,5.600000,5.600000,4.700000,5.600000,5.600000,9606959.000000,2868385.500000,412304.843750,22892.367188,3563.466553,1001.666687
48:45:48,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,2.009,5853.57,32.01,32.76,32.92,839.99,840.80,183.100006,15.68,0.9566,274,0,12.856,1.92126,4.21,53625,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,9607678.000000,2868613.750000,412322.375000,22892.732422,3563.466553,1001.666687
48:46:18,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,2.010,5854.58,32.03,32.78,32.94,840.04,840.82,183.916672,15.60,0.9566,274,0,12.858,1.92219,4.21,53633,4.433333,5.300000,5.300000,4.433333,5.300000,5.300000,9608447.000000,2868861.000000,412341.125000,22893.232422,3563.466553,1001.666687
48:46:48,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,2.010,5855.59,32.07,32.81,32.95,839.98,840.90,183.433334,15.70,0.9565,274,0,12.858,1.92173,4.21,53642,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,9609182.000000,2869095.250000,412360.312500,22893.232422,3563.466553,1001.666687
48:47:18,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,2.010,5856.60,32.08,32.85,32.98,840.03,840.89,183.016663,15.70,0.9565,274,0,12.859,1.92173,4.21,53650,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,9609849.000000,2869308.250000,412384.875000,22894.933594,3563.466553,1001.666687
48:47:48,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,2.011,5857.61,32.11,32.82,32.99,839.83,840.92,182.716660,15.70,0.9564,275,0,12.859,1.92499,4.21,53658,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,9610542.000000,2869520.000000,412414.937500,22895.833984,3563.466553,1001.666687
48:48:18,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,2.006,5858.61,32.14,32.81,33.03,840.02,840.94,183.816666,15.63,0.9564,275,0,12.837,1.91661,4.21,53666,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,9611326.000000,2869761.750000,412438.875000,22896.033203,3563.466553,1001.666687
48:48:48,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,2.006,5859.61,32.17,32.85,33.04,839.98,840.91,185.883331,15.56,0.9562,275,0,12.841,1.91730,4.21,53674,3.966667,5.500000,6.000000,3.966667,5.500000,6.000000,9612121.000000,2870012.250000,412480.531250,22896.767578,3564.033447,1002.233337
48:49:18,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,2.007,5860.61,32.20,32.86,33.08,839.98,840.90,185.583328,15.51,0.9562,275,0,12.838,1.91916,4.21,53681,5.000000,5.900000,6.200000,5.000000,5.900000,6.200000,9612955.000000,2870278.500000,412516.093750,22898.333984,3564.333252,1002.533325
48:49:48,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,2.007,5861.62,32.22,32.85,33.10,840.03,841.06,184.466660,15.56,0.9563,275,0,12.838,1.91870,4.21,53688,4.600000,5.166667,5.166667,4.600000,5.166667,5.166667,9613755.000000,2870530.750000,412532.562500,22899.300781,3564.333252,1002.533325
48:50:18,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,2.007,5862.62,32.24,32.89,33.08,839.86,840.98,183.750000,15.64,0.9561,275,0,12.839,1.91777,4.21,53696,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,9614442.000000,2870742.500000,412551.625000,22899.666016,3564.333252,1002.533325
48:50:48,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,2.007,5863.63,32.25,32.93,33.13,839.95,841.05,181.449997,15.59,0.9561,275,0,12.838,1.92266,4.21,53703,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,9615292.000000,2871013.000000,412584.531250,22900.433594,3564.333252,1002.533325
48:51:18,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,2.007,5864.63,32.27,32.94,33.15,839.89,841.05,183.050003,15.58,0.9561,275,0,12.840,1.91777,4.21,53710,4.066667,4.566667,4.566667,4.066667,4.566667,4.566667,9616090.000000,2871261.250000,412603.156250,22900.533203,3564.333252,1002.533325
48:51:48,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,2.008,5865.64,32.27,32.93,33.17,839.97,840.91,182.616669,15.60,0.9559,275,0,12.838,1.92033,4.21,53717,4.033333,5.100000,5.200000,4.033333,5.100000,5.200000,9616798.000000,2871478.750000,412626.125000,22902.699219,3565.133301,1002.533325
48:52:18,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,2.009,5866.65,32.29,32.94,33.22,839.94,841.05,184.033340,15.63,0.9560,275,0,12.840,1.92126,4.21,53724,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,9617525.000000,2871709.000000,412659.375000,22904.833984,3565.199951,1002.533325
48:52:48,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,2.008,5867.65,32.30,32.90,33.18,839.99,841.03,184.683334,15.62,0.9559,275,0,12.839,1.91916,4.21,53730,3.533333,5.733333,5.766667,3.533333,5.733333,5.766667,9618259.000000,2871939.250000,412699.531250,22908.033203,3565.399902,1002.533325
48:53:18,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,2.008,5868.66,32.29,32.93,33.22,839.88,840.94,184.850006,15.60,0.9559,275,0,12.839,1.91940,4.21,53737,4.166667,5.300000,5.900000,4.166667,5.300000,5.900000,9619038.000000,2872188.500000,412727.343750,22910.033203,3566.066650,1002.533325
48:53:48,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,2.008,5869.67,32.31,32.95,33.22,839.96,841.10,183.850006,15.50,0.9560,275,0,12.838,1.91916,4.21,53744,4.300000,4.933333,4.933333,4.300000,4.933333,4.933333,9619830.000000,2872445.250000,412749.156250,22910.033203,3566.066650,1002.533325
48:54:18,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,2.006,5870.67,32.31,32.91,33.22,839.87,841.05,186.300003,15.33,0.9560,275,0,12.837,1.91057,4.21,53750,4.466667,5.333333,5.333333,4.466667,5.333333,5.333333,9620630.000000,2872695.750000,412775.031250,22910.900391,3566.066650,1002.533325
48:54:48,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,2.008,5871.67,32.30,32.92,33.26,839.96,840.94,183.416672,15.26,0.9559,275,0,12.837,1.91847,4.21,53756,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,9621293.000000,2872898.750000,412793.656250,22911.833984,3566.066650,1002.533325
48:55:18,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,2.007,5872.68,32.28,32.96,33.22,839.94,840.91,183.449997,15.28,0.9559,275,0,12.838,1.91823,4.21,53762,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,9622048.000000,2873132.750000,412819.812500,22914.599609,3566.066650,1002.533325
48:55:48,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,2.008,5873.68,32.27,32.94,33.19,839.94,840.97,184.766663,15.35,0.9560,275,0,12.839,1.92079,4.21,53768,4.433333,6.166667,6.433333,4.433333,6.166667,6.433333,9622861.000000,2873387.250000,412850.000000,22917.800781,3566.899902,1002.533325
48:56:18,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,2.007,5874.69,32.27,32.93,33.22,839.89,840.89,184.133331,15.33,0.9559,275,0,12.838,1.91800,4.21,53774,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,9623573.000000,2873616.000000,412872.625000,22918.367188,3566.899902,1002.533325
48:56:48,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,2.006,5875.69,32.25,32.90,33.19,839.89,840.94,181.300003,15.44,0.9560,275,0,12.838,1.91940,4.21,53780,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,9624372.000000,2873860.500000,412890.562500,22919.367188,3566.899902,1002.533325
48:57:18,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,2.008,5876.69,32.25,32.89,33.16,839.95,840.94,182.966660,15.35,0.9561,275,0,12.839,1.91963,4.21,53785,4.166667,4.966667,4.966667,4.166667,4.966667,4.966667,9625134.000000,2874098.750000,412914.312500,22919.933594,3566.899902,1002.533325
48:57:48,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,2.007,5877.70,32.25,32.87,33.19,839.92,841.00,182.166672,15.35,0.9561,275,0,12.838,1.91893,4.21,53791,4.700000,5.500000,6.033333,4.700000,5.500000,6.033333,9625931.000000,2874354.250000,412939.718750,22921.767578,3567.733398,1003.366638
48:58:18,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,2.007,5878.70,32.24,32.87,33.20,839.92,841.02,182.266663,15.30,0.9562,275,0,12.837,1.92103,4.21,53796,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,9626635.000000,2874574.750000,412963.500000,22922.132813,3567.733398,1003.366638
48:58:48,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,2.006,5879.70,32.25,32.87,33.18,839.95,841.03,182.883331,15.23,0.9562,275,0,12.837,1.92196,4.21,53802,3.766667,4.466667,5.133333,3.766667,4.466667,5.133333,9627385.000000,2874807.250000,412982.843750,22923.767578,3568.600098,1003.366638
48:59:18,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,2.007,5880.71,32.24,32.85,33.15,839.97,841.02,182.533340,15.33,0.9562,275,0,12.839,1.92033,4.21,53807,4.066667,4.900000,5.433333,4.066667,4.900000,5.433333,9628192.000000,2875055.250000,413001.062500,22925.033203,3568.600098,1003.366638
48:59:48,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,2.007,5881.71,32.23,32.85,33.15,839.92,841.06,183.716660,15.44,0.9562,275,0,12.838,1.91754,4.21,53812,4.466667,5.566667,5.600000,4.466667,5.566667,5.600000,9629003.000000,2875311.000000,413022.156250,22926.400391,3568.600098,1003.366638
49:00:18,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,2.007,5882.71,32.23,32.84,33.17,839.87,840.92,183.100006,15.33,0.9561,275,0,12.838,1.92010,4.21,53817,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,9629728.000000,2875541.750000,413050.406250,22927.199219,3568.600098,1003.366638
49:00:48,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,2.007,5883.72,32.23,32.84,33.15,839.87,840.92,182.933334,15.33,0.9561,275,0,12.838,1.91707,4.21,53822,3.833333,4.033333,4.033333,3.833333,4.033333,4.033333,9630431.000000,2875765.500000,413072.312500,22927.199219,3568.600098,1003.366638
49:01:18,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,2.006,5884.72,32.23,32.82,33.13,839.92,841.02,182.566666,15.31,0.9562,275,0,12.837,1.91568,4.21,53827,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,9631094.000000,2875977.000000,413089.500000,22927.333984,3568.600098,1003.366638
49:01:48,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,2.006,5885.72,32.23,32.83,33.15,839.87,841.12,182.649994,15.35,0.9563,275,0,12.837,1.91870,4.21,53831,3.533333,5.500000,6.300000,3.533333,5.500000,6.300000,9631865.000000,2876207.250000,413125.781250,22930.066406,3569.199951,1003.966675
49:02:18,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,2.006,5886.72,32.23,32.84,33.15,839.98,841.04,183.316666,15.89,0.9561,275,0,12.837,1.92010,4.21,53836,3.566667,4.200000,4.233333,3.566667,4.200000,4.233333,9632592.000000,2876427.000000,413141.562500,22931.599609,3569.433350,1004.200012
49:02:48,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,2.006,5887.72,32.23,32.77,33.17,839.92,841.02,183.783340,15.39,0.9562,275,0,12.838,1.91707,4.21,53841,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,9633401.000000,2876679.750000,413169.906250,22934.132813,3569.433350,1004.200012
49:03:18,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,2.006,5888.73,32.23,32.80,33.17,839.89,840.98,182.266663,15.46,0.9562,275,0,12.837,1.91916,4.21,53845,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,9634110.000000,2876897.750000,413197.000000,22934.933594,3569.433350,1004.200012
49:03:48,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,2.006,5889.73,32.24,32.79,33.18,839.97,841.04,184.066666,15.39,0.9562,275,0,12.837,1.91754,4.21,53850,3.400000,4.400000,4.833333,3.400000,4.400000,4.833333,9634809.000000,2877109.750000,413229.812500,22936.132813,3570.266602,1004.200012
49:04:18,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,2.006,5890.73,32.24,32.78,33.13,839.92,840.92,184.000000,16.22,0.9559,275,0,12.837,1.91823,4.21,53854,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,9635583.000000,2877351.000000,413252.468750,22938.433594,3570.300049,1004.200012
49:04:48,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,2.006,5891.73,32.25,32.78,33.17,839.89,841.08,185.083328,15.37,0.9562,275,0,12.836,1.92033,4.21,53858,4.500000,5.600000,5.600000,4.500000,5.600000,5.600000,9636394.000000,2877607.250000,413283.437500,22940.232422,3570.300049,1004.200012
49:05:18,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,2.005,5892.73,32.25,32.78,33.15,839.86,841.20,184.500000,15.36,0.9564,275,0,12.836,1.91544,4.21,53862,3.900000,5.000000,5.033333,3.900000,5.000000,5.033333,9637121.000000,2877838.250000,413312.156250,22941.066406,3570.433350,1004.233337
49:05:48,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,2.007,5893.73,32.25,32.78,33.18,839.81,841.16,183.283340,15.47,0.9563,275,0,12.837,1.91893,4.21,53867,3.833333,4.866667,5.700000,3.833333,4.866667,5.700000,9637858.000000,2878071.500000,413334.031250,22943.333984,3572.000000,1005.066650
49:06:18,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,2.006,5894.73,32.27,32.75,33.16,839.86,841.03,182.466660,15.39,0.9561,275,0,12.837,1.91707,4.21,53871,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,9638662.000000,2878323.000000,413355.812500,22943.500000,3572.000000,1005.066650
49:06:48,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,2.006,5895.73,32.27,32.74,33.19,839.78,841.08,184.183334,15.45,0.9561,275,0,12.837,1.91754,4.21,53874,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,9639441.000000,2878553.750000,413384.812500,22944.566406,3572.000000,1005.066650
49:07:18,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,2.006,5896.73,32.28,32.77,33.21,839.77,841.08,183.366669,15.34,0.9561,275,0,12.836,1.91707,4.21,53878,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,9640190.000000,2878783.750000,413416.656250,22945.232422,3572.000000,1005.066650
49:07:48,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,2.007,5897.74,32.29,32.78,33.19,839.86,841.22,183.366669,15.27,0.9563,275,0,12.836,1.91986,4.21,53882,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,9640913.000000,2879011.250000,413447.625000,22945.232422,3572.000000,1005.066650
49:08:18,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,2.006,5898.74,32.29,32.75,33.17,839.88,841.10,184.066666,15.28,0.9561,275,0,12.835,1.91661,4.21,53886,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,9641589.000000,2879219.500000,413468.781250,22945.232422,3572.000000,1005.066650
49:08:48,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,2.006,5899.74,32.29,32.71,33.17,839.88,841.16,183.883331,15.11,0.9562,275,0,12.836,1.91591,4.21,53890,3.900000,5.066667,5.533333,3.900000,5.066667,5.533333,9642317.000000,2879445.250000,413497.062500,22949.732422,3572.866699,1005.066650
49:09:18,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,2.006,5900.74,32.29,32.74,33.18,839.77,841.10,184.250000,15.03,0.9562,275,0,12.836,1.91591,4.21,53893,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,9643059.000000,2879670.750000,413516.062500,22950.333984,3572.866699,1005.066650
49:09:48,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,2.007,5901.74,32.29,32.71,33.24,839.86,841.10,182.983337,15.04,0.9562,275,0,12.838,1.91940,4.21,53897,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,9643818.000000,2879904.000000,413545.031250,22951.900391,3573.000000,1005.066650
49:10:18,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,2.006,5902.75,32.29,32.71,33.19,839.83,841.22,183.133331,15.06,0.9563,275,0,12.832,1.91870,4.15,53893,4.366667,5.300000,5.833333,4.366667,5.300000,5.833333,9644634.000000,2880159.750000,413572.062500,22952.900391,3573.699951,1005.066650
49:10:48,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,2.005,5903.74,32.30,32.57,33.19,839.93,841.37,183.033340,15.37,0.9564,275,0,12.832,1.91893,4.16,53879,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,9645577.000000,2880458.250000,413610.000000,22953.232422,3573.699951,1005.066650
49:11:18,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,2.005,5904.74,32.28,32.45,33.20,839.75,841.59,183.833328,15.23,0.9567,275,0,12.828,1.91544,4.15,53865,3.066667,4.166667,4.300000,3.066667,4.166667,4.300000,9646300.000000,2880688.250000,413632.375000,22953.966797,3573.833252,1005.200012
49:11:48,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,2.003,5905.74,32.26,32.29,33.19,839.75,841.68,183.133331,15.15,0.9569,275,0,12.826,1.91614,4.15,53850,3.333333,4.933333,5.466667,3.333333,4.933333,5.466667,9647071.000000,2880933.750000,413662.031250,22956.367188,3574.566650,1005.933350
49:12:18,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,2.003,5906.73,32.25,32.22,33.17,839.95,841.93,182.699997,15.15,0.9572,275,0,12.825,1.91754,4.15,53836,3.633333,4.166667,4.166667,3.633333,4.166667,4.166667,9647787.000000,2881157.750000,413679.343750,22956.767578,3574.566650,1005.933350
49:12:48,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,2.002,5907.73,32.23,32.12,33.16,839.84,841.99,183.133331,15.15,0.9574,275,0,12.822,1.91521,4.15,53822,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,9648567.000000,2881390.750000,413711.031250,22958.300781,3574.566650,1005.933350
49:13:18,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,2.001,5908.73,32.22,32.02,33.15,839.84,842.03,182.899994,15.24,0.9574,275,0,12.824,1.91730,4.15,53808,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,9649394.000000,2881642.500000,413742.000000,22959.132813,3574.566650,1005.933350
49:13:48,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,2.001,5909.72,32.20,31.95,33.12,839.84,842.09,181.516663,15.34,0.9575,275,0,12.822,1.91568,4.15,53793,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,9650179.000000,2881887.750000,413771.593750,22959.833984,3574.566650,1005.933350
49:14:18,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,2.000,5910.72,32.18,31.90,33.11,839.76,842.12,183.483337,15.30,0.9577,275,0,12.822,1.91498,4.14,53779,4.600000,5.133333,5.133333,4.600000,5.133333,5.133333,9650949.000000,2882131.250000,413801.125000,22959.833984,3574.566650,1005.933350
49:14:48,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,2.000,5911.71,32.18,31.83,33.12,839.84,842.28,182.416672,15.25,0.9578,275,0,12.820,1.91823,4.14,53765,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,9651710.000000,2882361.250000,413818.437500,22960.699219,3574.566650,1005.933350
49:15:18,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,1.999,5912.71,32.17,31.77,33.10,839.96,842.29,182.683334,15.29,0.9579,275,0,12.818,1.91475,4.14,53751,4.100000,5.300000,6.233333,4.100000,5.300000,6.233333,9652518.000000,2882609.000000,413842.781250,22962.099609,3575.500000,1006.866638
49:15:48,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,1.999,5913.71,32.16,31.74,33.10,839.87,842.46,182.300003,15.29,0.9581,275,0,12.818,1.91521,4.14,53736,3.900000,5.133333,5.733333,3.900000,5.133333,5.733333,9653252.000000,2882833.000000,413875.875000,22964.066406,3576.233398,1007.599976
49:16:18,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,1.999,5914.70,32.15,31.69,33.06,839.91,842.40,182.800003,15.47,0.9580,275,0,12.819,1.91475,4.14,53722,4.400000,4.866667,4.866667,4.400000,4.866667,4.866667,9654050.000000,2883075.500000,413899.343750,22964.066406,3576.233398,1007.599976
49:16:48,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,1.999,5915.70,32.15,31.68,33.06,839.85,842.49,183.300003,15.22,0.9582,275,0,12.818,1.91358,4.14,53708,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,9654831.000000,2883319.750000,413934.312500,22964.333984,3576.233398,1007.599976
49:17:18,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,1.998,5916.70,32.15,31.61,33.06,839.82,842.51,180.883331,15.25,0.9582,275,0,12.816,1.91963,4.14,53694,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,9655550.000000,2883543.000000,413960.031250,22965.066406,3576.233398,1007.599976
49:17:48,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,1.999,5917.69,32.15,31.61,33.04,839.96,842.43,181.800003,15.65,0.9580,275,0,12.819,1.91591,4.13,53679,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,9656307.000000,2883769.000000,413986.406250,22966.132813,3576.233398,1007.599976
49:18:18,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,1.998,5918.69,32.14,31.58,33.03,839.88,842.57,182.966660,15.17,0.9583,275,0,12.818,1.91893,4.14,53665,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,9656991.000000,2883984.750000,414016.375000,22968.132813,3576.233398,1007.599976
49:18:48,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,1.997,5919.68,32.13,31.57,33.03,839.91,842.49,181.816666,15.23,0.9583,275,0,12.816,1.91405,4.13,53651,3.333333,4.066667,4.366667,3.333333,4.066667,4.366667,9657678.000000,2884193.500000,414036.187500,22969.767578,3576.800049,1007.599976
49:19:18,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,1.998,5920.68,32.14,31.55,33.04,839.85,842.65,183.149994,15.31,0.9584,275,0,12.818,1.91521,4.14,53636,4.500000,5.200000,5.700000,4.500000,5.200000,5.700000,9658442.000000,2884433.250000,414067.156250,22970.666016,3577.699951,1008.200012
49:19:48,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,1.998,5921.68,32.14,31.55,33.03,839.91,842.63,181.866669,15.38,0.9584,275,0,12.816,1.91405,4.13,53622,3.833333,4.600000,4.733333,3.833333,4.600000,4.733333,9659150.000000,2884656.000000,414091.625000,22971.767578,3577.933350,1008.433350
49:20:18,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,1.998,5922.67,32.13,31.55,33.06,839.91,842.66,182.116669,15.28,0.9584,275,0,12.817,1.91428,4.13,53608,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,9659948.000000,2884907.000000,414122.343750,22972.833984,3577.933350,1008.433350
49:20:48,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,1.998,5923.67,32.14,31.54,33.01,839.88,842.63,182.883331,15.30,0.9584,275,0,12.815,1.91544,4.13,53593,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,9660682.000000,2885139.250000,414150.437500,22975.833984,3577.933350,1008.433350
49:21:18,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,1.997,5924.66,32.14,31.49,33.06,839.91,842.68,183.350006,15.23,0.9584,275,0,12.816,1.91475,4.13,53579,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,9661385.000000,2885357.250000,414181.437500,22977.632813,3577.933350,1008.433350
49:21:48,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,1.997,5925.66,32.15,31.51,33.08,839.82,842.65,182.866669,15.24,0.9584,275,0,12.815,1.91358,4.13,53565,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,9662107.000000,2885572.500000,414205.968750,22977.833984,3577.933350,1008.433350
49:22:18,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,1.997,5926.66,32.16,31.50,33.07,839.76,842.68,182.083328,15.24,0.9584,275,0,12.815,1.91661,4.13,53551,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,9662724.000000,2885759.000000,414222.031250,22977.833984,3577.933350,1008.433350
49:22:48,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,1.998,5927.65,32.16,31.47,33.06,839.90,842.76,183.350006,15.16,0.9585,275,0,12.815,1.91405,4.12,53536,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,9663529.000000,2886003.750000,414243.531250,22979.500000,3577.933350,1008.433350
49:23:18,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,1.998,5928.65,32.16,31.47,33.04,839.87,842.71,181.983337,15.16,0.9584,275,0,12.817,1.91126,4.13,53522,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,9664356.000000,2886253.750000,414268.156250,22980.433594,3577.933350,1008.433350
49:23:48,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,1.997,5929.64,32.16,31.46,33.06,839.85,842.71,181.133331,15.03,0.9584,275,0,12.814,1.91707,4.13,53508,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,9665037.000000,2886469.750000,414288.375000,22980.433594,3577.933350,1008.433350
49:24:18,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,1.998,5930.64,32.15,31.46,33.06,839.82,842.77,183.283340,14.94,0.9586,275,0,12.815,1.91033,4.13,53493,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,9665698.000000,2886682.250000,414308.281250,22980.433594,3577.933350,1008.433350
49:24:48,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,1.997,5931.64,32.15,31.44,33.03,839.91,842.63,183.500000,14.91,0.9584,275,0,12.815,1.91405,4.13,53479,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,9666346.000000,2886883.750000,414324.187500,22981.099609,3577.933350,1008.433350
49:25:18,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,1.998,5932.63,32.12,31.39,33.03,839.85,842.71,181.949997,14.99,0.9586,275,0,12.814,1.91405,4.13,53465,2.966667,4.500000,5.166667,2.966667,4.500000,5.166667,9667028.000000,2887089.000000,414354.000000,22983.800781,3578.766602,1008.433350
49:25:48,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,1.997,5933.63,32.12,31.43,33.05,839.88,842.77,183.399994,15.01,0.9587,275,0,12.815,1.91428,4.12,53450,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,9667739.000000,2887312.750000,414377.375000,22983.800781,3578.766602,1008.433350
49:26:18,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,1.998,5934.63,32.11,31.39,33.03,839.75,842.66,182.833328,14.87,0.9586,275,0,12.814,1.91080,4.12,53436,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,9668373.000000,2887504.750000,414398.500000,22984.232422,3578.766602,1008.433350
49:26:48,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,1.997,5935.62,32.10,31.39,33.01,839.84,842.72,181.016663,14.87,0.9587,275,0,12.814,1.91219,4.12,53422,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,9669039.000000,2887705.000000,414415.343750,22985.500000,3578.766602,1008.433350
49:27:18,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,1.997,5936.62,32.08,31.38,33.01,839.86,842.72,181.550003,14.94,0.9587,275,0,12.815,1.91358,4.12,53408,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,9669756.000000,2887925.750000,414435.906250,22986.000000,3578.766602,1008.433350
49:27:48,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,1.997,5937.61,32.07,31.34,33.01,839.70,842.70,181.850006,15.02,0.9587,275,0,12.815,1.91080,4.12,53393,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,9670468.000000,2888148.500000,414469.906250,22986.367188,3578.766602,1008.433350
49:28:18,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,1.995,5938.61,32.07,31.32,33.01,839.87,842.73,181.783340,14.96,0.9588,275,0,12.815,1.91289,4.12,53379,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,9671206.000000,2888375.750000,414488.656250,22987.199219,3578.766602,1008.433350
49:28:48,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,1.996,5939.61,32.05,31.31,32.96,839.82,842.73,181.899994,14.97,0.9588,275,0,12.813,1.91800,4.12,53364,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,9672006.000000,2888616.500000,414511.500000,22987.232422,3578.766602,1008.433350
49:29:18,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,1.996,5940.60,32.03,31.29,32.97,839.82,842.73,182.683334,14.96,0.9589,275,0,12.813,1.91451,4.12,53350,4.200000,5.800000,6.300000,4.200000,5.800000,6.300000,9672852.000000,2888879.750000,414540.843750,22989.699219,3579.566650,1008.433350
49:29:48,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,1.995,5941.60,32.02,31.28,32.93,839.82,842.79,183.250000,14.96,0.9590,275,0,12.813,1.91335,4.12,53336,3.333333,3.666667,3.733333,3.333333,3.666667,3.733333,9673519.000000,2889091.250000,414554.031250,22989.767578,3579.633301,1008.433350
49:30:18,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,1.995,5942.59,32.01,31.24,32.94,839.68,842.77,184.216660,14.92,0.9590,275,0,12.812,1.91149,4.11,53321,3.900000,5.533333,6.333333,3.900000,5.533333,6.333333,9674249.000000,2889321.750000,414583.625000,22993.632813,3580.500000,1009.299988
49:30:48,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,1.995,5943.59,31.99,31.22,32.92,839.83,842.91,182.466660,14.83,0.9593,275,0,12.814,1.91754,4.12,53307,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,9674950.000000,2889547.250000,414602.062500,22995.566406,3580.500000,1009.299988
49:31:18,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,1.994,5944.59,31.98,31.19,32.90,839.88,842.80,181.933334,14.79,0.9592,275,0,12.812,1.91521,4.11,53293,4.233333,5.066667,5.100000,4.233333,5.066667,5.100000,9675706.000000,2889787.500000,414625.843750,22995.867188,3580.533447,1009.299988
49:31:48,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,1.994,5945.58,31.95,31.17,32.88,839.89,842.86,181.916672,14.67,0.9594,275,0,12.812,1.91196,4.12,53278,3.233333,4.500000,4.900000,3.233333,4.500000,4.900000,9676367.000000,2889995.250000,414651.468750,22998.699219,3581.333252,1009.299988
49:32:18,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,1.994,5946.58,31.92,31.14,32.88,839.89,842.81,181.800003,14.61,0.9594,275,0,12.809,1.91126,4.11,53264,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,9677033.000000,2890202.750000,414677.187500,23000.666016,3581.333252,1009.299988
49:32:48,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,1.993,5947.57,31.89,31.13,32.85,839.79,842.90,183.000000,14.61,0.9596,275,0,12.812,1.91173,4.11,53250,4.133333,5.966667,6.133333,4.133333,5.966667,6.133333,9677881.000000,2890470.250000,414712.156250,23001.166016,3581.533447,1009.299988
49:33:18,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,1.993,5948.57,31.87,31.10,32.83,839.85,842.90,182.416672,14.64,0.9597,275,0,12.812,1.90941,4.11,53235,4.733333,5.666667,5.966667,4.733333,5.666667,5.966667,9678802.000000,2890756.250000,414735.062500,23001.900391,3582.199951,1009.299988
49:33:48,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,1.993,5949.57,31.84,31.07,32.78,839.77,842.88,180.433334,14.60,0.9598,275,0,12.809,1.91382,4.11,53221,4.633333,5.966667,5.966667,4.633333,5.966667,5.966667,9679665.000000,2891031.750000,414757.687500,23003.900391,3582.199951,1009.299988
49:34:18,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,1.993,5950.56,31.81,31.05,32.76,839.80,842.89,182.350006,14.67,0.9599,275,0,12.810,1.91033,4.11,53206,4.900000,6.300000,6.466667,4.900000,6.300000,6.466667,9680576.000000,2891318.500000,414791.531250,23005.033203,3582.600098,1009.700012
49:34:48,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,1.992,5951.56,31.80,30.99,32.72,839.81,842.81,181.716660,14.87,0.9598,275,0,12.810,1.91358,4.10,53192,5.133333,6.600000,6.866667,5.133333,6.600000,6.866667,9681531.000000,2891615.750000,414822.968750,23007.500000,3583.033447,1010.133362
49:35:18,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,1.991,5952.55,31.77,30.96,32.70,839.84,842.84,180.833328,14.82,0.9599,275,0,12.812,1.90917,4.11,53178,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,9682359.000000,2891872.000000,414845.562500,23010.433594,3583.033447,1010.133362
49:35:48,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,1.991,5953.55,31.74,30.95,32.69,839.82,842.82,182.333328,14.86,0.9600,275,0,12.808,1.91475,4.11,53163,4.933333,5.300000,5.300000,4.933333,5.300000,5.300000,9683181.000000,2892126.250000,414863.375000,23010.699219,3583.033447,1010.133362
49:36:18,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,1.990,5954.55,31.72,30.93,32.63,839.93,842.93,181.350006,14.90,0.9602,275,0,12.807,1.91057,4.11,53149,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,9683909.000000,2892355.250000,414892.656250,23012.132813,3583.033447,1010.133362
49:36:48,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,1.991,5955.54,31.71,30.92,32.64,839.85,842.96,181.533340,14.98,0.9602,275,0,12.809,1.91057,4.11,53135,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,9684591.000000,2892565.250000,414917.406250,23012.666016,3583.033447,1010.133362
49:37:18,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,1.990,5956.54,31.68,30.90,32.60,839.97,842.83,180.133331,15.02,0.9602,275,0,12.809,1.90987,4.11,53121,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,9685340.000000,2892801.500000,414941.937500,23013.000000,3583.033447,1010.133362
49:37:48,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,1.990,5957.54,31.66,30.88,32.60,839.89,842.89,181.300003,14.99,0.9603,274,0,12.808,1.91010,4.11,53106,3.466667,4.000000,4.800000,3.466667,4.000000,4.800000,9686026.000000,2893010.500000,414963.625000,23014.099609,3583.833252,1010.933350
49:38:18,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,1.994,5958.53,31.64,31.06,32.58,839.92,842.61,185.250000,14.99,0.9601,274,0,12.839,1.91219,4.21,53125,3.600000,4.366667,4.800000,3.600000,4.366667,4.800000,9686682.000000,2893213.750000,414978.218750,23016.867188,3584.633301,1011.733337
49:38:48,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,1.996,5959.53,31.64,31.38,32.56,839.87,842.05,181.100006,15.00,0.9594,274,0,12.841,1.91428,4.21,53143,2.933333,4.066667,4.266667,2.933333,4.066667,4.266667,9687327.000000,2893410.250000,414997.937500,23017.966797,3584.833252,1011.900024
49:39:18,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,1.998,5960.52,31.62,31.71,32.56,839.84,841.71,181.266663,15.05,0.9591,274,0,12.847,1.91777,4.21,53161,3.366667,5.000000,5.366667,3.366667,5.000000,5.366667,9688073.000000,2893637.500000,415032.781250,23020.099609,3585.633301,1011.900024
49:39:48,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,1.999,5961.52,31.63,31.88,32.53,839.89,841.40,182.750000,15.10,0.9587,274,0,12.849,1.91544,4.21,53178,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,9688756.000000,2893847.000000,415055.187500,23020.933594,3585.633301,1011.900024
49:40:18,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,2.001,5962.52,31.62,32.06,32.56,839.87,841.21,184.566666,15.24,0.9585,274,0,12.853,1.91754,4.21,53195,3.700000,5.500000,5.800000,3.700000,5.500000,5.800000,9689517.000000,2894076.250000,415080.343750,23024.867188,3586.466553,1011.900024
49:40:48,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,2.002,5963.51,31.60,32.18,32.58,839.82,840.93,182.833328,15.23,0.9582,274,0,12.853,1.92033,4.21,53212,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,9690159.000000,2894281.250000,415097.562500,23025.500000,3586.466553,1011.900024
49:41:18,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,2.003,5964.51,31.59,32.32,32.53,839.87,840.71,183.983337,15.31,0.9580,274,0,12.854,1.91940,4.21,53228,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,9690844.000000,2894497.250000,415115.656250,23026.500000,3586.466553,1011.900024
49:41:48,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,2.003,5965.51,31.58,32.33,32.51,839.87,840.57,183.933334,15.32,0.9579,274,0,12.854,1.92103,4.21,53244,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,9691513.000000,2894702.750000,415142.375000,23027.767578,3586.466553,1011.900024
49:42:18,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,2.004,5966.50,31.56,32.44,32.54,839.88,840.58,181.500000,15.39,0.9579,274,0,12.855,1.92079,4.21,53260,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,9692153.000000,2894905.750000,415160.125000,23029.132813,3586.466553,1011.900024
49:42:48,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,2.004,5967.50,31.54,32.47,32.50,839.85,840.38,182.666672,15.30,0.9578,274,0,12.854,1.91916,4.21,53275,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,9692951.000000,2895148.750000,415192.687500,23030.132813,3586.466553,1011.900024
49:43:18,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,2.003,5968.50,31.54,32.51,32.52,839.96,840.27,181.949997,15.33,0.9577,274,0,12.860,1.92033,4.21,53290,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,9693629.000000,2895360.500000,415219.062500,23030.132813,3586.466553,1011.900024
49:43:48,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,2.003,5969.49,31.52,32.54,32.47,839.75,840.36,183.133331,15.33,0.9578,274,0,12.856,1.92033,4.21,53305,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,9694287.000000,2895569.750000,415237.156250,23030.132813,3586.466553,1011.900024
49:44:18,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,2.003,5970.49,31.51,32.60,32.51,839.94,840.28,181.816666,15.15,0.9578,274,0,12.856,1.91986,4.21,53320,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,9695029.000000,2895805.000000,415266.593750,23031.132813,3586.466553,1011.900024
49:44:48,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,2.003,5971.49,31.49,32.55,32.41,839.76,840.28,180.566666,15.15,0.9579,274,0,12.858,1.92010,4.21,53334,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,9695738.000000,2896025.500000,415290.312500,23032.433594,3586.466553,1011.900024
49:45:18,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,2.003,5972.48,31.46,32.57,32.42,839.92,840.21,182.600006,15.25,0.9579,274,0,12.858,1.91707,4.21,53348,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,9696433.000000,2896250.500000,415325.593750,23034.099609,3586.466553,1011.900024
49:45:48,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,2.002,5973.48,31.43,32.54,32.40,839.85,840.16,184.816666,15.27,0.9579,274,0,12.858,1.91568,4.21,53362,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,9697124.000000,2896465.500000,415350.093750,23035.333984,3586.466553,1011.900024
49:46:18,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,2.003,5974.48,31.42,32.52,32.37,839.90,840.13,180.783340,15.36,0.9579,274,0,12.855,1.91940,4.21,53375,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,9697746.000000,2896661.750000,415376.406250,23036.066406,3586.466553,1011.900024
49:46:48,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,2.003,5975.47,31.39,32.51,32.37,839.91,840.17,180.216660,15.40,0.9580,274,0,12.856,1.92103,4.21,53388,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,9698394.000000,2896861.750000,415394.500000,23036.900391,3586.466553,1011.900024
49:47:18,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,2.002,5976.47,31.38,32.47,32.30,839.96,840.25,181.233337,15.45,0.9581,274,0,12.858,1.91707,4.21,53401,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9699058.000000,2897072.000000,415413.125000,23037.066406,3586.466553,1011.900024
49:47:48,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,2.002,5977.46,31.36,32.50,32.28,839.91,840.17,183.000000,15.49,0.9581,274,0,12.856,1.91707,4.21,53414,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,9699745.000000,2897285.250000,415441.062500,23037.833984,3586.466553,1011.900024
49:48:18,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,2.000,5978.46,31.34,32.40,32.30,839.94,840.28,180.533340,13.03,0.9588,274,0,12.854,1.91614,4.21,53427,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,9700496.000000,2897516.000000,415479.906250,23039.666016,3586.466553,1011.900024
49:48:48,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.998,5979.46,31.31,32.41,32.29,839.68,840.04,182.583328,12.63,0.9587,274,0,12.855,1.91382,4.21,53439,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,9701074.000000,2897692.000000,415492.687500,23040.400391,3586.466553,1011.900024
49:49:18,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.997,5980.45,31.29,32.34,32.24,839.88,840.24,183.250000,12.85,0.9589,274,0,12.855,1.91730,4.21,53451,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,9701606.000000,2897861.500000,415504.406250,23042.099609,3586.466553,1011.900024
49:49:48,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.997,5981.45,31.25,32.34,32.22,839.77,840.14,179.533340,12.57,0.9590,274,0,12.853,1.91544,4.21,53463,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,9702054.000000,2898000.750000,415516.281250,23042.300781,3586.466553,1011.900024
49:50:18,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.996,5982.45,31.21,32.32,32.17,839.91,840.14,182.449997,12.51,0.9592,274,0,12.853,1.91521,4.21,53474,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,9702547.000000,2898157.000000,415530.593750,23043.132813,3586.466553,1011.900024
49:50:48,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.997,5983.44,31.17,32.28,32.15,839.84,840.15,180.066666,13.18,0.9592,274,0,12.854,1.91544,4.21,53486,3.033333,3.733333,4.100000,3.033333,3.733333,4.100000,9703177.000000,2898354.500000,415547.656250,23043.632813,3586.899902,1011.900024
49:51:18,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.996,5984.44,31.11,32.19,32.10,839.85,840.08,179.350006,12.52,0.9594,274,0,12.853,1.91823,4.21,53497,2.866667,3.666667,3.933333,2.866667,3.666667,3.933333,9703758.000000,2898535.500000,415567.218750,23044.833984,3587.333252,1011.900024
49:51:48,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.995,5985.43,31.07,32.16,32.08,839.86,840.09,181.283340,12.17,0.9596,274,0,12.852,1.91057,4.21,53508,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,9704301.000000,2898712.500000,415582.125000,23044.833984,3587.333252,1011.900024
49:52:18,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.994,5986.43,31.02,32.12,32.00,839.95,840.15,181.116669,12.22,0.9598,274,0,12.852,1.91196,4.21,53519,2.133333,3.700000,3.700000,2.133333,3.700000,3.700000,9704834.000000,2898875.750000,415601.906250,23047.333984,3587.333252,1011.900024
49:52:48,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,1.994,5987.43,30.97,32.08,31.98,839.85,840.16,180.233337,11.90,0.9601,274,0,12.851,1.91475,4.21,53529,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,9705275.000000,2899012.750000,415619.187500,23047.533203,3587.333252,1011.900024
49:53:18,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.992,5988.42,30.91,32.03,31.94,839.89,840.23,181.166672,11.91,0.9604,274,0,12.849,1.90848,4.21,53540,2.466667,2.633333,2.633333,2.466667,2.633333,2.633333,9705734.000000,2899161.000000,415635.000000,23047.533203,3587.333252,1011.900024
49:53:48,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.991,5989.42,30.88,31.95,31.88,839.98,840.13,180.566666,11.99,0.9603,274,0,12.849,1.91033,4.21,53550,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,9706215.000000,2899312.000000,415647.562500,23047.533203,3587.333252,1011.900024
49:54:18,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.991,5990.41,30.82,31.90,31.83,839.88,840.22,181.899994,12.18,0.9606,274,0,12.849,1.91057,4.21,53560,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,9706706.000000,2899460.500000,415661.156250,23047.632813,3587.333252,1011.900024
49:54:48,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.990,5991.41,30.79,31.83,31.77,839.86,840.25,180.750000,11.70,0.9608,273,0,12.848,1.90825,4.21,53570,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,9707181.000000,2899605.750000,415671.625000,23048.400391,3587.333252,1011.900024
49:55:18,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.992,5992.41,30.74,31.74,31.71,839.92,840.35,180.216660,11.70,0.9611,273,0,12.867,1.91405,4.21,53579,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,9707764.000000,2899788.250000,415686.562500,23048.400391,3587.333252,1011.900024
49:55:48,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.992,5993.40,30.70,31.73,31.68,839.87,840.27,180.716660,11.75,0.9611,273,0,12.866,1.91451,4.21,53589,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,9708323.000000,2899964.000000,415697.531250,23048.400391,3587.333252,1011.900024
49:56:18,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.992,5994.40,30.66,31.69,31.63,839.88,840.25,178.850006,11.77,0.9612,273,0,12.865,1.91568,4.21,53598,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,9708924.000000,2900154.750000,415708.875000,23049.300781,3587.333252,1011.900024
49:56:48,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.992,5995.39,30.63,31.61,31.60,839.78,840.29,179.866669,11.33,0.9615,273,0,12.864,1.91730,4.21,53607,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,9709420.000000,2900307.250000,415719.062500,23049.300781,3587.333252,1011.900024
49:57:18,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.989,5996.39,30.58,31.57,31.60,839.84,840.38,182.350006,11.31,0.9617,272,0,12.865,1.90825,4.21,53616,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,9709802.000000,2900426.500000,415732.187500,23050.699219,3587.333252,1011.900024
49:57:48,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.992,5997.39,30.55,31.55,31.53,839.79,840.36,183.333328,10.88,0.9619,272,0,12.885,1.91405,4.21,53625,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,9710196.000000,2900552.000000,415742.875000,23051.500000,3587.333252,1011.900024
49:58:18,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.992,5998.38,30.50,31.45,31.51,839.94,840.39,178.416672,11.59,0.9620,272,0,12.884,1.91893,4.21,53634,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,9710605.000000,2900680.000000,415752.000000,23051.833984,3587.333252,1011.900024
49:58:48,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.991,5999.38,30.45,31.41,31.44,839.92,840.38,174.750000,11.34,0.9622,272,0,12.884,1.91870,4.21,53642,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9711031.000000,2900812.000000,415765.531250,23051.833984,3587.333252,1011.900024
49:59:18,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.989,6000.37,30.40,31.35,31.45,839.96,840.41,180.183334,11.41,0.9623,272,0,12.883,1.91800,4.21,53650,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,9711485.000000,2900953.500000,415780.187500,23052.199219,3587.333252,1011.900024
49:59:48,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.991,6001.37,30.36,31.31,31.36,839.91,840.45,180.633331,11.42,0.9625,272,0,12.883,1.91777,4.21,53659,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9711914.000000,2901090.500000,415793.000000,23052.699219,3587.333252,1011.900024
50:00:18,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.988,6002.37,30.31,31.30,31.35,840.00,840.52,181.366669,11.31,0.9628,271,0,12.882,1.91196,4.21,53667,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,9712445.000000,2901253.750000,415807.562500,23052.699219,3587.333252,1011.900024
50:00:48,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.994,6003.36,30.26,31.18,31.26,839.79,840.47,181.649994,11.35,0.9629,271,0,12.901,1.91661,4.21,53675,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,9712803.000000,2901363.750000,415816.500000,23052.699219,3587.333252,1011.900024
50:01:18,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.990,6004.36,30.20,31.14,31.24,839.91,840.37,181.050003,11.48,0.9629,271,0,12.901,1.91847,4.21,53682,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,9713168.000000,2901471.750000,415826.187500,23052.699219,3587.333252,1011.900024
50:01:48,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.989,6005.35,30.14,31.08,31.13,839.87,840.41,180.166672,11.60,0.9632,271,0,12.900,1.91823,4.21,53690,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,9713605.000000,2901599.500000,415838.687500,23052.800781,3587.333252,1011.900024
50:02:18,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.987,6006.35,30.10,30.99,31.11,839.98,840.50,177.966660,11.52,0.9634,271,0,12.900,1.91777,4.21,53697,1.500000,2.966667,2.966667,1.500000,2.966667,2.966667,9714060.000000,2901736.000000,415859.062500,23054.632813,3587.333252,1011.900024
50:02:48,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.984,6007.34,30.03,30.99,31.07,839.89,840.57,184.783340,11.61,0.9637,270,0,12.899,1.91428,4.21,53704,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,9714435.000000,2901850.500000,415872.968750,23055.300781,3587.333252,1011.900024
50:03:18,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.991,6008.34,29.97,30.91,31.00,839.73,840.45,182.383331,11.64,0.9638,270,0,12.919,1.91916,4.21,53712,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,9714899.000000,2901996.000000,415883.468750,23055.732422,3587.333252,1011.900024
50:03:48,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.991,6009.33,29.92,30.83,30.96,839.85,840.45,181.316666,11.70,0.9639,270,0,12.919,1.91707,4.21,53718,1.900000,2.233333,2.700000,1.900000,2.233333,2.700000,9715333.000000,2902128.500000,415897.406250,23057.033203,3588.199951,1011.900024
50:04:18,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.990,6010.33,29.87,30.75,30.91,839.83,840.41,182.016663,11.70,0.9640,270,0,12.918,1.91451,4.21,53725,2.100000,2.300000,2.833333,2.100000,2.300000,2.833333,9715765.000000,2902259.250000,415913.218750,23057.933594,3589.100098,1011.900024
50:04:48,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.991,6011.33,29.81,30.70,30.85,839.87,840.48,179.316666,11.73,0.9643,270,0,12.917,1.91847,4.21,53732,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,9716267.000000,2902408.500000,415926.281250,23058.232422,3589.100098,1011.900024
50:05:18,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.989,6012.32,29.76,30.65,30.80,839.91,840.52,181.266663,11.75,0.9645,269,0,12.917,1.91568,4.21,53739,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,9716765.000000,2902564.750000,415940.125000,23061.166016,3589.100098,1011.900024
50:05:48,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.994,6013.32,29.70,30.59,30.73,839.84,840.44,178.449997,11.86,0.9646,269,0,12.937,1.92592,4.21,53745,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,9717225.000000,2902709.750000,415949.656250,23061.367188,3589.100098,1011.900024
50:06:18,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.992,6014.31,29.66,30.56,30.70,839.85,840.45,181.266663,11.94,0.9647,269,0,12.934,1.91823,4.21,53752,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,9717763.000000,2902884.250000,415970.281250,23063.433594,3589.100098,1011.900024
50:06:48,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.991,6015.31,29.62,30.48,30.65,839.91,840.60,181.633331,12.00,0.9650,269,0,12.933,1.91847,4.21,53758,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,9718279.000000,2903046.500000,415980.656250,23064.500000,3589.100098,1011.900024
50:07:18,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.991,6016.31,29.58,30.42,30.62,839.80,840.47,181.816666,12.03,0.9650,269,0,12.933,1.92103,4.21,53764,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,9718817.000000,2903214.500000,415994.343750,23066.267578,3589.100098,1011.900024
50:07:48,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,1.991,6017.30,29.53,30.38,30.55,839.89,840.67,181.050003,12.10,0.9654,269,0,12.932,1.92149,4.21,53770,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,9719424.000000,2903397.500000,416010.531250,23068.400391,3589.100098,1011.900024
50:08:18,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,1.990,6018.30,29.49,30.30,30.52,839.88,840.62,179.183334,11.93,0.9655,268,0,12.931,1.92010,4.21,53776,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,9719954.000000,2903562.750000,416025.531250,23069.199219,3589.100098,1011.900024
50:08:48,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,1.993,6019.29,29.45,30.23,30.48,839.86,840.57,184.216660,11.90,0.9656,268,0,12.952,1.92289,4.21,53782,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,9720443.000000,2903716.500000,416043.781250,23069.199219,3589.100098,1011.900024
50:09:18,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,1.992,6020.29,29.40,30.19,30.44,839.89,840.67,182.100006,11.88,0.9659,268,0,12.951,1.92709,4.21,53787,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,9720902.000000,2903860.250000,416056.812500,23069.199219,3589.100098,1011.900024
50:09:48,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,1.991,6021.29,29.36,30.12,30.41,839.87,840.70,184.416672,11.84,0.9660,268,0,12.951,1.91730,4.21,53793,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9721412.000000,2904015.000000,416071.406250,23069.199219,3589.100098,1011.900024
50:10:18,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,1.990,6022.28,29.31,30.07,30.33,839.80,840.52,181.433334,11.90,0.9660,267,0,12.952,1.91940,4.21,53798,1.300000,2.766667,3.133333,1.300000,2.766667,3.133333,9721785.000000,2904131.500000,416088.343750,23072.166016,3589.466553,1012.266663
50:10:48,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,1.993,6023.28,29.27,29.97,30.31,839.78,840.69,178.516663,11.96,0.9663,267,0,12.972,1.93106,4.21,53804,1.833333,2.000000,2.500000,1.833333,2.000000,2.500000,9722187.000000,2904253.500000,416100.906250,23073.333984,3589.966553,1012.766663
50:11:18,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,1.992,6024.27,29.20,29.97,30.25,839.77,840.65,184.750000,12.07,0.9665,267,0,12.969,1.91963,4.21,53809,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9722635.000000,2904394.750000,416110.593750,23074.433594,3589.966553,1012.766663
50:11:48,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,1.993,6025.27,29.16,29.88,30.16,839.86,840.69,180.516663,12.13,0.9666,267,0,12.969,1.92616,4.21,53814,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,9723097.000000,2904534.250000,416126.312500,23074.433594,3589.966553,1012.766663
50:12:18,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,1.990,6026.27,29.10,29.83,30.13,839.93,840.75,183.883331,12.16,0.9669,267,0,12.968,1.92079,4.21,53819,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,9723536.000000,2904674.750000,416142.375000,23074.433594,3589.966553,1012.766663
50:12:48,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,1.990,6027.26,29.06,29.74,30.09,839.85,840.71,184.399994,12.26,0.9670,266,0,12.967,1.92079,4.21,53824,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,9723975.000000,2904808.000000,416149.625000,23075.333984,3590.233398,1012.766663
50:13:18,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,1.994,6028.26,29.02,29.67,30.08,839.91,840.63,181.899994,12.30,0.9670,266,0,12.987,1.92802,4.21,53829,1.733333,2.266667,2.533333,1.733333,2.266667,2.533333,9724375.000000,2904934.250000,416158.062500,23078.066406,3590.833252,1012.766663
50:13:48,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,1.993,6029.26,28.97,29.63,30.00,839.83,840.78,182.633331,12.33,0.9673,266,0,12.986,1.92616,4.21,53834,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,9724799.000000,2905064.000000,416171.812500,23078.767578,3590.833252,1012.766663
50:14:18,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.991,6030.25,28.94,29.55,29.98,839.90,840.84,183.283340,12.32,0.9675,266,0,12.986,1.92056,4.21,53839,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,9725181.000000,2905180.000000,416183.531250,23078.767578,3590.833252,1012.766663
50:14:48,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.991,6031.25,28.88,29.47,29.88,839.80,840.80,182.100006,12.38,0.9676,266,0,12.986,1.92382,4.21,53843,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,9725540.000000,2905291.500000,416192.218750,23078.767578,3590.833252,1012.766663
50:15:18,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.991,6032.24,28.83,29.44,29.91,839.81,840.78,183.149994,12.39,0.9678,266,0,12.985,1.92779,4.21,53848,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,9725990.000000,2905421.250000,416202.437500,23078.767578,3590.833252,1012.766663
50:15:48,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,1.989,6033.24,28.78,29.37,29.82,839.68,840.84,179.433334,12.48,0.9680,266,0,12.985,1.92732,4.21,53852,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,9726403.000000,2905547.250000,416209.656250,23078.767578,3590.833252,1012.766663
50:16:18,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,1.987,6034.24,28.75,29.30,29.78,839.74,841.03,182.016663,12.40,0.9683,265,0,12.984,1.92522,4.21,53857,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,9726798.000000,2905669.750000,416216.312500,23078.767578,3590.833252,1012.766663
50:16:48,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,1.993,6035.23,28.70,29.23,29.74,839.78,841.00,180.949997,12.53,0.9685,265,0,13.004,1.92826,4.21,53861,1.366667,1.600000,1.666667,1.366667,1.600000,1.666667,9727141.000000,2905774.500000,416223.875000,23078.833984,3590.899902,1012.766663
50:17:18,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,1.993,6036.23,28.67,29.18,29.70,839.78,841.02,184.149994,12.40,0.9686,265,0,13.001,1.92312,4.21,53865,1.500000,1.833333,2.400000,1.500000,1.833333,2.400000,9727527.000000,2905894.250000,416233.875000,23079.599609,3591.666748,1012.766663
50:17:48,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,1.990,6037.22,28.63,29.12,29.64,839.73,840.93,181.800003,12.35,0.9686,265,0,13.002,1.93153,4.21,53869,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,9727936.000000,2906021.250000,416243.812500,23080.232422,3591.666748,1012.766663
50:18:18,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.989,6038.22,28.57,29.08,29.60,839.75,841.00,185.883331,12.59,0.9689,264,0,13.001,1.92056,4.21,53873,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,9728348.000000,2906151.500000,416260.593750,23081.833984,3591.666748,1012.766663
50:18:48,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.992,6039.22,28.52,29.01,29.57,839.56,840.84,183.916672,12.55,0.9689,264,0,13.022,1.93013,4.21,53877,2.366667,2.900000,3.266667,2.366667,2.900000,3.266667,9728833.000000,2906300.750000,416273.875000,23083.099609,3592.566650,1012.766663
50:19:18,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.986,6040.21,28.48,28.95,29.51,839.76,841.07,184.166672,12.55,0.9693,263,0,13.022,1.92662,4.21,53881,1.633333,2.133333,2.533333,1.633333,2.133333,2.533333,9729227.000000,2906423.750000,416285.312500,23083.966797,3593.433350,1012.766663
50:19:48,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.995,6041.21,28.42,28.88,29.45,839.80,841.08,182.883331,12.63,0.9695,263,0,13.043,1.93200,4.21,53885,1.466667,1.466667,1.600000,1.466667,1.466667,1.600000,9729571.000000,2906530.500000,416293.562500,23084.099609,3593.566650,1012.900024
50:20:18,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.996,6042.20,28.37,28.84,29.41,839.70,840.89,183.333328,12.72,0.9694,263,0,13.044,1.93761,4.21,53889,1.733333,2.000000,2.466667,1.733333,2.000000,2.466667,9729978.000000,2906652.250000,416305.656250,23085.367188,3594.300049,1013.633362
50:20:48,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.994,6043.20,28.34,28.79,29.33,839.63,841.07,190.399994,12.82,0.9697,263,0,13.043,1.92359,4.21,53892,1.466667,1.800000,2.166667,1.466667,1.800000,2.166667,9730355.000000,2906769.750000,416316.000000,23086.533203,3595.133301,1014.466675
50:21:18,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.993,6044.20,28.29,28.73,29.28,839.75,841.08,183.933334,12.78,0.9699,263,0,13.043,1.93715,4.21,53896,1.866667,2.100000,2.133333,1.866667,2.100000,2.133333,9730745.000000,2906892.750000,416328.500000,23087.300781,3595.199951,1014.533325
50:21:48,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.992,6045.19,28.23,28.69,29.26,839.70,841.19,182.616669,12.89,0.9702,263,0,13.041,1.93340,4.21,53900,1.600000,2.100000,2.833333,1.600000,2.100000,2.833333,9731138.000000,2907013.500000,416345.468750,23088.699219,3596.033447,1015.366638
50:22:18,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.992,6046.19,28.19,28.63,29.24,839.68,841.07,183.100006,12.98,0.9702,263,0,13.041,1.93433,4.21,53903,1.100000,2.000000,2.133333,1.100000,2.000000,2.133333,9731529.000000,2907135.250000,416355.312500,23089.267578,3596.166748,1015.500000
50:22:48,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.991,6047.18,28.15,28.57,29.20,839.66,841.08,178.883331,12.97,0.9703,263,0,13.038,1.93551,4.21,53906,1.866667,2.700000,3.233333,1.866667,2.700000,3.233333,9731946.000000,2907267.250000,416371.156250,23091.732422,3596.899902,1016.233337
50:23:18,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.990,6048.18,28.12,28.45,29.17,839.75,841.25,179.566666,12.93,0.9706,263,0,13.035,1.93785,4.16,53895,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,9732323.000000,2907380.250000,416388.156250,23092.566406,3596.899902,1016.233337
50:23:48,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.989,6049.18,28.08,28.26,29.11,839.73,841.40,186.366669,13.08,0.9709,262,0,13.031,1.92522,4.15,53881,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,9732670.000000,2907481.500000,416393.312500,23092.566406,3596.899902,1016.233337
50:24:18,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.992,6050.17,28.04,28.08,29.08,839.76,841.64,180.449997,13.04,0.9713,262,0,13.052,1.93855,4.15,53866,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,9733147.000000,2907632.500000,416405.562500,23092.800781,3596.899902,1016.233337
50:24:48,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.990,6051.17,27.99,27.91,29.02,839.82,841.68,182.883331,13.11,0.9715,262,0,13.049,1.93527,4.15,53852,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,9733552.000000,2907758.250000,416421.062500,23094.232422,3596.899902,1016.233337
50:25:18,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.989,6052.16,27.95,27.80,28.99,839.75,841.87,180.733337,13.09,0.9719,261,0,13.047,1.93316,4.15,53838,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,9734031.000000,2907907.000000,416429.000000,23094.267578,3596.899902,1016.233337
50:25:48,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.987,6053.16,27.90,27.67,28.93,839.79,842.00,182.616669,13.05,0.9722,261,0,13.067,1.93457,4.14,53823,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9734483.000000,2908049.000000,416438.406250,23094.333984,3596.966553,1016.233337
50:26:18,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.991,6054.16,27.85,27.55,28.89,839.61,842.04,182.649994,13.05,0.9724,261,0,13.065,1.93551,4.15,53808,1.366667,2.366667,2.700000,1.366667,2.366667,2.700000,9734905.000000,2908179.250000,416451.500000,23096.000000,3597.766602,1016.233337
50:26:48,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.988,6055.15,27.82,27.44,28.82,839.62,842.27,184.533340,13.15,0.9728,260,0,13.064,1.93433,4.14,53794,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,9735322.000000,2908305.500000,416469.937500,23096.199219,3597.766602,1016.233337
50:27:18,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.991,6056.15,27.76,27.36,28.79,839.84,842.34,188.633331,13.07,0.9731,260,0,13.085,1.93200,4.14,53780,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,9735728.000000,2908425.500000,416481.812500,23097.933594,3597.766602,1016.233337
50:27:48,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.991,6057.14,27.72,27.28,28.79,839.52,842.15,180.616669,13.06,0.9730,260,0,13.083,1.93832,4.14,53765,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,9736090.000000,2908538.750000,416488.875000,23099.599609,3597.766602,1016.233337
50:28:18,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.991,6058.14,27.68,27.19,28.71,839.66,842.38,180.916672,13.23,0.9733,260,0,13.082,1.93879,4.14,53751,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,9736515.000000,2908669.500000,416492.312500,23100.199219,3597.766602,1016.233337
50:28:48,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.990,6059.14,27.64,27.12,28.64,839.62,842.52,181.716660,13.26,0.9736,259,0,13.082,1.92966,4.13,53736,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,9736884.000000,2908779.250000,416499.031250,23100.199219,3597.766602,1016.233337
50:29:18,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.995,6060.13,27.58,27.04,28.62,839.57,842.37,182.933334,13.37,0.9736,259,0,13.104,1.94841,4.14,53722,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,9737271.000000,2908895.500000,416504.531250,23100.267578,3597.766602,1016.233337
50:29:48,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.991,6061.13,27.56,26.98,28.58,839.77,842.48,184.733337,13.25,0.9739,259,0,13.104,1.94230,4.13,53707,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,9737750.000000,2909051.250000,416512.031250,23101.066406,3597.766602,1016.233337
50:30:18,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,1.991,6062.12,27.50,26.92,28.56,839.54,842.52,186.716660,13.30,0.9741,259,0,13.103,1.93410,4.14,53693,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,9738142.000000,2909175.750000,416525.218750,23101.066406,3597.766602,1016.233337
50:30:48,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,1.993,6063.12,27.48,26.84,28.51,839.74,842.56,182.050003,13.35,0.9742,259,0,13.101,1.94818,4.14,53678,2.333333,2.400000,2.400000,2.333333,2.400000,2.400000,9738601.000000,2909321.500000,416541.000000,23101.066406,3597.766602,1016.233337
50:31:18,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.992,6064.12,27.43,26.80,28.47,839.63,842.48,182.716660,13.40,0.9743,259,0,13.102,1.93644,4.13,53663,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,9738940.000000,2909428.500000,416547.187500,23101.066406,3597.766602,1016.233337
50:31:48,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.991,6065.11,27.40,26.74,28.42,839.83,842.60,185.483337,13.41,0.9745,259,0,13.100,1.93527,4.13,53649,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,9739369.000000,2909563.750000,416559.031250,23101.132813,3597.766602,1016.233337
50:32:18,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.991,6066.11,27.36,26.65,28.39,839.70,842.64,182.283340,13.47,0.9747,259,0,13.099,1.93855,4.13,53635,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,9739844.000000,2909711.250000,416565.562500,23101.933594,3597.766602,1016.233337
50:32:48,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,1.989,6067.10,27.32,26.64,28.34,839.74,842.59,180.050003,13.55,0.9747,259,0,13.099,1.94207,4.13,53620,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,9740304.000000,2909853.500000,416576.843750,23101.933594,3597.766602,1016.233337
50:33:18,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.985,6068.10,27.29,26.57,28.30,839.74,842.65,181.833328,13.58,0.9749,259,0,13.099,1.94277,4.12,53606,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9740779.000000,2910002.750000,416590.406250,23101.933594,3597.766602,1016.233337
50:33:48,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.986,6069.09,27.25,26.51,28.27,839.61,842.68,187.550003,13.63,0.9751,258,0,13.098,1.93316,4.13,53591,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,9741222.000000,2910142.500000,416605.812500,23102.767578,3597.766602,1016.233337
50:34:18,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.991,6070.09,27.22,26.48,28.21,839.67,842.71,185.666672,13.65,0.9752,258,0,13.120,1.94324,4.12,53577,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,9741715.000000,2910293.250000,416618.687500,23103.000000,3597.766602,1016.233337
50:34:48,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.991,6071.08,27.20,26.43,28.22,839.75,842.72,183.850006,13.66,0.9753,258,0,13.120,1.94066,4.13,53562,1.433333,2.900000,2.900000,1.433333,2.900000,2.900000,9742158.000000,2910428.750000,416639.937500,23104.699219,3597.766602,1016.233337
50:35:18,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.991,6072.08,27.16,26.38,28.14,839.71,842.84,182.866669,13.75,0.9755,258,0,13.119,1.94489,4.13,53547,1.500000,2.066667,2.233333,1.500000,2.066667,2.233333,9742555.000000,2910551.000000,416654.437500,23105.500000,3597.933350,1016.400024
50:35:48,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.991,6073.08,27.14,26.33,28.15,839.69,842.90,182.066666,13.74,0.9757,258,0,13.116,1.94418,4.13,53533,2.566667,3.100000,3.633333,2.566667,3.100000,3.633333,9743098.000000,2910716.750000,416669.531250,23106.199219,3598.633301,1017.099976
50:36:18,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.988,6074.07,27.12,26.32,28.11,839.61,842.87,185.366669,13.52,0.9758,257,0,13.116,1.93621,4.13,53519,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,9743619.000000,2910873.250000,416689.156250,23107.066406,3598.633301,1017.099976
50:36:48,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.989,6075.07,27.09,26.29,28.08,839.64,842.71,180.916672,13.61,0.9757,257,0,13.138,1.94865,4.12,53504,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,9743910.000000,2910964.000000,416697.343750,23107.066406,3598.633301,1017.099976
50:37:18,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.991,6076.06,27.08,26.26,28.09,839.80,843.05,182.066666,13.69,0.9761,257,0,13.139,1.95124,4.12,53489,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,9744374.000000,2911109.000000,416714.343750,23107.333984,3598.633301,1017.099976
50:37:48,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.989,6077.06,27.05,26.24,28.08,839.70,842.80,182.233337,13.61,0.9759,257,0,13.138,1.95030,4.12,53475,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,9744788.000000,2911236.250000,416728.937500,23107.900391,3598.633301,1017.099976
50:38:18,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.991,6078.06,27.02,26.18,28.03,839.74,842.86,185.149994,13.66,0.9761,257,0,13.138,1.93972,4.12,53460,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,9745173.000000,2911355.250000,416740.406250,23108.367188,3598.633301,1017.099976
50:38:48,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,1.990,6079.05,27.01,26.16,28.03,839.82,842.93,181.516663,13.69,0.9762,257,0,13.137,1.94465,4.12,53446,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,9745549.000000,2911474.500000,416752.218750,23108.767578,3598.633301,1017.099976
50:39:18,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.989,6080.05,26.98,26.14,27.98,839.64,842.74,184.133331,13.63,0.9761,257,0,13.137,1.94277,4.12,53431,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,9745930.000000,2911594.500000,416767.718750,23108.767578,3598.633301,1017.099976
50:39:48,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.991,6081.04,26.96,26.15,27.98,839.67,842.80,183.783340,13.80,0.9762,257,0,13.138,1.94630,4.12,53416,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,9746325.000000,2911713.250000,416778.781250,23108.767578,3598.633301,1017.099976
50:40:18,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,1.988,6082.04,26.94,26.08,27.94,839.73,842.86,181.083328,13.84,0.9763,257,0,13.137,1.94348,4.12,53402,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,9746755.000000,2911844.750000,416785.906250,23109.933594,3598.633301,1017.099976
50:40:48,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.989,6083.04,26.91,26.07,27.90,839.75,842.80,181.583328,13.84,0.9763,257,0,13.135,1.94747,4.12,53387,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9747196.000000,2911976.750000,416794.468750,23110.533203,3598.633301,1017.099976
50:41:18,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.987,6084.03,26.89,26.05,27.92,839.65,842.72,184.666672,13.92,0.9763,256,0,13.136,1.93480,4.12,53373,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,9747597.000000,2912098.750000,416804.312500,23110.699219,3598.633301,1017.099976
50:41:48,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.992,6085.03,26.88,26.05,27.87,839.63,842.89,185.116669,13.89,0.9765,256,0,13.157,1.94559,4.11,53358,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,9748026.000000,2912229.000000,416817.781250,23112.466797,3598.633301,1017.099976
50:42:18,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.991,6086.02,26.86,26.00,27.85,839.85,842.98,183.483337,13.73,0.9767,256,0,13.158,1.94677,4.11,53343,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,9748427.000000,2912353.500000,416826.625000,23114.000000,3598.633301,1017.099976
50:42:48,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.992,6087.02,26.85,25.99,27.88,839.66,842.84,183.083328,13.78,0.9766,256,0,13.158,1.94606,4.11,53329,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,9748835.000000,2912482.500000,416835.125000,23114.000000,3598.633301,1017.099976
50:43:18,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.993,6088.02,26.84,25.97,27.83,839.77,842.79,185.116669,13.94,0.9765,256,0,13.158,1.94489,4.11,53314,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,9749277.000000,2912624.500000,416844.031250,23114.000000,3598.633301,1017.099976
50:43:48,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.989,6089.01,26.83,25.99,27.84,839.66,842.82,186.416672,13.86,0.9766,255,0,13.156,1.94137,4.11,53299,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,9749725.000000,2912763.500000,416857.656250,23114.767578,3598.633301,1017.099976
50:44:18,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.997,6090.01,26.82,25.97,27.82,839.58,842.94,186.566666,13.89,0.9768,255,0,13.179,1.94583,4.11,53285,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,9750118.000000,2912885.000000,416869.218750,23114.900391,3598.633301,1017.099976
50:44:48,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,1.998,6091.01,26.83,25.98,27.85,839.69,842.85,184.883331,13.90,0.9767,255,0,13.181,1.94936,4.11,53270,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9750556.000000,2913023.250000,416886.093750,23115.732422,3598.633301,1017.099976
50:45:18,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.997,6092.00,26.84,25.99,27.82,839.72,842.82,185.366669,13.85,0.9766,255,0,13.179,1.95430,4.11,53256,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9751021.000000,2913173.250000,416898.718750,23116.566406,3598.633301,1017.099976
50:45:48,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,1.998,6093.00,26.84,26.00,27.84,839.64,842.79,182.300003,13.90,0.9765,255,0,13.181,1.95218,4.10,53241,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,9751481.000000,2913321.250000,416913.125000,23116.632813,3598.666748,1017.099976
50:46:18,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,1.999,6093.99,26.85,26.01,27.80,839.74,842.90,185.966660,13.95,0.9766,255,0,13.181,1.94912,4.11,53226,1.933333,2.600000,2.766667,1.933333,2.600000,2.766667,9751950.000000,2913462.500000,416936.500000,23118.033203,3599.500000,1017.099976
50:46:48,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,1.995,6094.99,26.87,26.00,27.82,839.63,842.87,190.149994,13.78,0.9766,255,0,13.180,1.93902,4.10,53212,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,9752378.000000,2913593.250000,416949.031250,23119.300781,3599.500000,1017.099976
50:47:18,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,1.997,6095.99,26.87,26.02,27.85,839.71,842.89,185.199997,13.86,0.9766,255,0,13.181,1.95124,4.11,53197,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,9752748.000000,2913705.500000,416960.781250,23120.033203,3599.500000,1017.099976
50:47:48,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,1.998,6096.98,26.88,26.00,27.84,839.74,842.81,187.116669,13.86,0.9764,255,0,13.181,1.94841,4.11,53182,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,9753146.000000,2913830.250000,416969.531250,23120.033203,3599.500000,1017.099976
50:48:18,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,1.998,6097.98,26.88,26.04,27.84,839.60,842.81,188.266663,13.80,0.9765,255,0,13.181,1.94959,4.11,53167,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,9753569.000000,2913965.000000,416986.875000,23120.033203,3599.500000,1017.099976
50:48:48,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,1.997,6098.98,26.90,26.24,27.89,839.78,842.70,190.183334,13.73,0.9763,255,0,13.189,1.94606,4.21,53185,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,9754036.000000,2914114.250000,417001.500000,23120.033203,3599.500000,1017.099976
50:49:18,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,2.000,6099.97,26.91,26.59,27.89,839.78,842.11,184.966660,13.67,0.9756,255,0,13.196,1.95902,4.21,53203,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9754490.000000,2914249.750000,417017.812500,23120.033203,3599.500000,1017.099976
50:49:48,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,2.005,6100.97,26.94,26.89,27.92,839.53,841.71,186.333328,13.69,0.9750,255,0,13.200,1.95218,4.21,53220,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9754907.000000,2914376.000000,417028.843750,23120.033203,3599.500000,1017.099976
50:50:18,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,2.005,6101.98,26.96,27.12,27.95,839.72,841.44,187.033340,13.74,0.9746,255,0,13.202,1.95973,4.21,53237,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9755355.000000,2914517.500000,417038.156250,23120.033203,3599.500000,1017.099976
50:50:48,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,2.009,6102.98,26.99,27.30,27.98,839.69,841.26,185.750000,13.82,0.9743,255,0,13.205,1.95548,4.21,53253,2.533333,3.100000,3.166667,2.533333,3.100000,3.166667,9755874.000000,2914678.500000,417052.562500,23121.367188,3599.733398,1017.333313
50:51:18,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,2.010,6103.99,27.02,27.43,28.03,839.60,841.08,186.066666,13.74,0.9740,256,0,13.206,1.95997,4.21,53269,4.200000,5.766667,6.566667,4.200000,5.766667,6.566667,9756681.000000,2914931.750000,417087.531250,23123.466797,3600.333252,1017.933350
50:51:48,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,2.007,6104.99,27.05,27.56,28.01,839.65,840.94,186.933334,13.82,0.9737,256,0,13.184,1.95006,4.21,53284,6.366667,8.033334,8.166667,6.366667,8.033334,8.166667,9757793.000000,2915279.250000,417129.312500,23123.599609,3600.466553,1018.066650
50:52:18,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,2.007,6106.00,27.07,27.66,28.03,839.70,840.82,184.866669,13.80,0.9735,256,0,13.184,1.95336,4.21,53299,4.500000,5.933333,6.666667,4.500000,5.933333,6.666667,9758688.000000,2915557.000000,417157.562500,23125.699219,3601.199951,1018.799988
50:52:48,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,2.006,6107.00,27.10,27.75,28.09,839.75,840.79,184.283340,13.77,0.9734,256,0,13.187,1.95572,4.21,53314,5.466667,8.033334,8.333333,5.466667,8.033334,8.333333,9759758.000000,2915893.250000,417209.562500,23128.533203,3601.733398,1018.799988
50:53:18,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,2.009,6108.01,27.12,27.84,28.06,839.69,840.64,182.983337,13.81,0.9731,256,0,13.188,1.95572,4.21,53329,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,9760534.000000,2916131.250000,417248.781250,23130.533203,3601.733398,1018.799988
50:53:48,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,2.006,6109.01,27.14,27.90,28.12,839.69,840.67,186.833328,13.78,0.9731,256,0,13.190,1.95100,4.21,53343,3.766667,5.033333,5.566667,3.766667,5.033333,5.566667,9761266.000000,2916357.500000,417279.031250,23131.933594,3602.566650,1018.799988
50:54:18,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,2.010,6110.02,27.15,27.91,28.14,839.69,840.56,186.199997,13.73,0.9729,256,0,13.189,1.95525,4.21,53357,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,9761941.000000,2916564.000000,417296.156250,23133.566406,3602.566650,1018.799988
50:54:48,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,2.009,6111.02,27.18,27.95,28.13,839.68,840.55,183.000000,13.64,0.9728,256,0,13.189,1.95690,4.21,53370,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,9762478.000000,2916729.250000,417314.625000,23135.566406,3602.566650,1018.799988
50:55:18,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,2.008,6112.03,27.20,28.02,28.17,839.67,840.49,185.250000,13.65,0.9727,256,0,13.190,1.95265,4.21,53384,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,9762972.000000,2916881.000000,417327.031250,23136.132813,3602.566650,1018.799988
50:55:48,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,2.010,6113.04,27.20,28.03,28.19,839.65,840.47,182.000000,13.70,0.9727,257,0,13.190,1.95548,4.21,53397,3.200000,3.666667,3.666667,3.200000,3.666667,3.666667,9763561.000000,2917067.250000,417349.000000,23136.533203,3602.566650,1018.799988
50:56:18,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,2.004,6114.04,27.23,28.04,28.17,839.67,840.49,184.283340,13.47,0.9726,257,0,13.168,1.95407,4.21,53410,3.166667,3.300000,3.300000,3.166667,3.300000,3.300000,9764155.000000,2917252.750000,417366.812500,23136.666016,3602.566650,1018.799988
50:56:48,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,2.006,6115.04,27.24,28.03,28.21,839.61,840.54,185.050003,13.61,0.9726,257,0,13.168,1.94865,4.21,53423,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,9764589.000000,2917393.000000,417380.312500,23137.966797,3602.566650,1018.799988
50:57:18,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,2.007,6116.05,27.26,28.09,28.26,839.75,840.51,187.833328,13.67,0.9725,257,0,13.168,1.94606,4.21,53435,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,9765158.000000,2917573.000000,417406.625000,23138.333984,3602.566650,1018.799988
50:57:48,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,2.005,6117.05,27.28,28.09,28.23,839.72,840.64,185.750000,13.53,0.9726,257,0,13.168,1.95100,4.21,53447,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,9765696.000000,2917731.250000,417424.343750,23139.066406,3602.566650,1018.799988
50:58:18,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,2.005,6118.05,27.30,28.14,28.27,839.55,840.50,183.800003,13.43,0.9724,257,0,13.169,1.95950,4.21,53460,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,9766178.000000,2917881.750000,417443.562500,23139.833984,3602.566650,1018.799988
50:58:48,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,2.007,6119.06,27.33,28.13,28.25,839.76,840.60,184.500000,13.46,0.9724,257,0,13.168,1.95548,4.21,53471,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,9766551.000000,2917995.750000,417454.937500,23140.232422,3602.566650,1018.799988
50:59:18,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,2.008,6120.06,27.34,28.13,28.33,839.65,840.58,183.649994,13.53,0.9724,257,0,13.167,1.95383,4.21,53483,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,9767038.000000,2918145.500000,417472.375000,23140.800781,3602.566650,1018.799988
50:59:48,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,2.007,6121.07,27.36,28.13,28.33,839.67,840.49,182.966660,13.52,0.9722,257,0,13.167,1.95761,4.21,53494,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,9767467.000000,2918282.500000,417492.281250,23141.367188,3602.566650,1018.799988
51:00:18,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,2.006,6122.07,27.37,28.22,28.33,839.75,840.51,190.100006,13.58,0.9722,257,0,13.168,1.94395,4.21,53505,1.100000,1.966667,2.233333,1.100000,1.966667,2.233333,9767889.000000,2918418.250000,417507.687500,23143.166016,3603.233398,1019.466675
51:00:48,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,2.009,6123.08,27.39,28.18,28.37,839.64,840.51,183.033340,13.53,0.9721,257,0,13.168,1.95808,4.21,53516,1.900000,2.233333,2.300000,1.900000,2.233333,2.300000,9768304.000000,2918549.500000,417519.906250,23143.400391,3603.399902,1019.633362
51:01:18,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,2.007,6124.09,27.41,28.18,28.40,839.72,840.61,185.783340,13.56,0.9722,257,0,13.168,1.95148,4.21,53527,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,9768734.000000,2918674.500000,417527.968750,23143.400391,3603.399902,1019.633362
51:01:48,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,2.008,6125.09,27.43,28.21,28.38,839.71,840.72,191.766663,13.33,0.9722,257,0,13.167,1.94160,4.21,53537,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,9769196.000000,2918813.750000,417541.843750,23143.400391,3603.399902,1019.633362
51:02:18,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,2.006,6126.09,27.44,28.18,28.37,839.63,840.69,188.399994,13.36,0.9722,257,0,13.168,1.95077,4.21,53548,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,9769572.000000,2918931.000000,417562.781250,23143.466797,3603.399902,1019.633362
51:02:48,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,2.008,6127.10,27.45,28.17,28.40,839.71,840.58,182.816666,13.33,0.9720,257,0,13.169,1.95501,4.21,53558,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,9770026.000000,2919072.500000,417579.718750,23144.900391,3603.399902,1019.633362
51:03:18,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,2.009,6128.11,27.46,28.17,28.42,839.71,840.55,187.666672,13.34,0.9719,257,0,13.168,1.94677,4.21,53568,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,9770458.000000,2919210.250000,417589.937500,23146.000000,3603.399902,1019.633362
51:03:48,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,2.009,6129.11,27.47,28.20,28.47,839.73,840.66,185.266663,13.30,0.9720,257,0,13.168,1.95548,4.21,53578,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,9770907.000000,2919354.500000,417605.375000,23146.732422,3603.399902,1019.633362
51:04:18,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,2.008,6130.12,27.48,28.17,28.48,839.74,840.71,183.866669,13.24,0.9721,257,0,13.167,1.95407,4.21,53587,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,9771316.000000,2919483.500000,417615.843750,23147.033203,3603.399902,1019.633362
51:04:48,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,2.008,6131.13,27.47,28.16,28.42,839.60,840.74,181.100006,13.30,0.9721,257,0,13.168,1.96068,4.21,53597,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,9771723.000000,2919613.250000,417628.031250,23147.732422,3603.399902,1019.633362
51:05:18,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,2.008,6132.13,27.46,28.16,28.45,839.66,840.61,187.550003,13.22,0.9720,257,0,13.168,1.95218,4.21,53606,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,9772105.000000,2919734.750000,417635.531250,23147.732422,3603.399902,1019.633362
51:05:48,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,2.007,6133.14,27.46,28.13,28.48,839.74,840.69,184.100006,13.31,0.9721,257,0,13.167,1.95030,4.21,53615,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,9772492.000000,2919856.000000,417649.218750,23147.732422,3603.399902,1019.633362
51:06:18,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,2.009,6134.15,27.45,28.13,28.44,839.74,840.77,184.566666,13.40,0.9722,257,0,13.168,1.95595,4.21,53624,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,9772898.000000,2919984.500000,417663.531250,23147.732422,3603.399902,1019.633362
51:06:48,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,2.008,6135.15,27.42,28.08,28.41,839.66,840.75,183.699997,13.37,0.9723,257,0,13.168,1.95289,4.21,53632,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,9773403.000000,2920144.500000,417673.500000,23148.500000,3603.399902,1019.633362
51:07:18,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,2.008,6136.16,27.41,28.04,28.41,839.69,840.70,188.033340,13.29,0.9723,257,0,13.167,1.95124,4.21,53641,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,9773853.000000,2920288.000000,417685.500000,23149.632813,3603.399902,1019.633362
51:07:48,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,2.007,6137.16,27.39,28.02,28.42,839.72,840.76,185.066666,13.28,0.9724,257,0,13.165,1.95478,4.21,53649,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,9774190.000000,2920389.250000,417694.000000,23150.367188,3603.399902,1019.633362
51:08:18,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,2.006,6138.16,27.37,27.97,28.36,839.75,840.90,187.066666,13.41,0.9726,257,0,13.166,1.94559,4.21,53658,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,9774580.000000,2920513.500000,417702.906250,23150.367188,3603.399902,1019.633362
51:08:48,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,2.006,6139.17,27.34,27.92,28.37,839.65,840.77,185.283340,13.31,0.9726,257,0,13.163,1.95171,4.21,53666,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,9774998.000000,2920649.750000,417718.500000,23151.066406,3603.399902,1019.633362
51:09:18,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,2.004,6140.16,27.31,27.89,28.32,839.60,840.66,183.733337,13.35,0.9726,257,0,13.162,1.95454,4.21,53674,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,9775351.000000,2920762.500000,417727.437500,23151.199219,3603.399902,1019.633362
51:09:48,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,2.004,6141.16,27.26,27.85,28.27,839.58,840.78,183.649994,13.42,0.9729,257,0,13.163,1.95831,4.21,53681,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,9775790.000000,2920894.500000,417735.687500,23151.199219,3603.399902,1019.633362
51:10:18,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,2.003,6142.16,27.22,27.80,28.22,839.62,840.73,182.550003,13.40,0.9730,257,0,13.162,1.95855,4.21,53689,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,9776188.000000,2921020.500000,417737.937500,23151.199219,3603.399902,1019.633362
51:10:48,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,2.003,6143.16,27.19,27.74,28.24,839.57,840.83,183.283340,13.47,0.9732,257,0,13.163,1.95360,4.21,53696,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,9776605.000000,2921150.250000,417744.656250,23151.199219,3603.399902,1019.633362
51:11:18,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,2.001,6144.15,27.15,27.68,28.17,839.60,840.84,191.383331,13.47,0.9733,257,0,13.161,1.93527,4.21,53704,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,9777023.000000,2921285.000000,417753.406250,23151.199219,3603.399902,1019.633362
51:11:48,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.999,6145.15,27.12,27.62,28.15,839.58,840.92,184.116669,13.59,0.9735,257,0,13.160,1.94442,4.21,53711,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9777347.000000,2921390.750000,417761.062500,23151.267578,3603.399902,1019.633362
51:12:18,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,2.000,6146.15,27.07,27.54,28.11,839.78,840.91,185.166672,13.67,0.9736,257,0,13.159,1.94160,4.21,53718,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,9777846.000000,2921544.500000,417780.562500,23153.199219,3603.399902,1019.633362
51:12:48,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.999,6147.14,27.04,27.48,28.09,839.62,841.03,186.366669,13.68,0.9739,257,0,13.159,1.94254,4.21,53725,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,9778368.000000,2921709.250000,417806.125000,23155.433594,3603.399902,1019.633362
51:13:18,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,2.000,6148.14,27.00,27.41,28.07,839.69,841.06,183.316666,13.70,0.9740,257,0,13.159,1.94677,4.21,53732,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,9778809.000000,2921842.750000,417818.781250,23155.433594,3603.399902,1019.633362
51:13:48,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,1.998,6149.14,26.95,27.37,28.00,839.75,841.05,185.199997,13.79,0.9742,257,0,13.158,1.94442,4.21,53738,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,9779296.000000,2921994.250000,417831.312500,23155.433594,3603.399902,1019.633362
51:14:18,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.998,6150.13,26.92,27.30,27.97,839.73,841.03,184.100006,13.80,0.9742,257,0,13.158,1.94512,4.21,53745,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,9779845.000000,2922164.750000,417845.718750,23155.433594,3603.399902,1019.633362
51:14:48,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.996,6151.13,26.89,27.25,27.92,839.78,841.13,182.283340,13.80,0.9745,257,0,13.155,1.94418,4.21,53751,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,9780229.000000,2922286.250000,417862.718750,23155.433594,3603.399902,1019.633362
51:15:18,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.993,6152.12,26.86,27.20,27.86,839.74,841.21,186.416672,13.85,0.9747,257,0,13.156,1.94583,4.21,53758,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,9780678.000000,2922427.250000,417878.281250,23155.433594,3603.399902,1019.633362
51:15:48,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.990,6153.12,26.80,27.13,27.84,839.75,841.21,184.233337,13.75,0.9749,257,0,13.155,1.94559,4.21,53764,1.833333,2.600000,2.733333,1.833333,2.600000,2.733333,9781087.000000,2922551.500000,417899.593750,23157.666016,3604.133301,1019.633362
51:16:18,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.994,6154.12,26.77,27.08,27.84,839.64,841.27,183.233337,13.92,0.9750,257,0,13.155,1.94677,4.21,53770,1.733333,2.166667,2.300000,1.733333,2.166667,2.300000,9781476.000000,2922669.000000,417910.687500,23158.066406,3604.300049,1019.633362
51:16:48,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.995,6155.11,26.72,27.00,27.76,839.74,841.08,182.800003,13.96,0.9750,257,0,13.153,1.94301,4.21,53776,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,9781883.000000,2922793.500000,417919.125000,23158.066406,3604.300049,1019.633362
51:17:18,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.993,6156.11,26.69,26.96,27.72,839.55,841.09,182.750000,13.97,0.9751,257,0,13.154,1.94301,4.21,53782,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,9782350.000000,2922941.250000,417931.312500,23158.066406,3604.300049,1019.633362
51:17:48,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.993,6157.10,26.65,26.94,27.67,839.62,841.27,180.300003,14.04,0.9754,257,0,13.151,1.94606,4.21,53787,2.100000,2.300000,2.366667,2.100000,2.300000,2.366667,9782829.000000,2923085.250000,417940.937500,23158.400391,3604.633301,1019.633362
51:18:18,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.990,6158.10,26.61,26.84,27.63,839.57,841.25,178.899994,14.03,0.9755,257,0,13.151,1.94583,4.21,53793,1.766667,1.866667,2.866667,1.766667,1.866667,2.866667,9783273.000000,2923220.250000,417950.218750,23159.599609,3605.633301,1020.066650
51:18:48,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.991,6159.10,26.58,26.81,27.59,839.68,841.28,181.216660,13.96,0.9757,257,0,13.151,1.94160,4.21,53798,2.166667,2.533333,3.200000,2.166667,2.533333,3.200000,9783751.000000,2923368.500000,417960.687500,23161.966797,3606.566650,1020.466675
51:19:18,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.992,6160.09,26.54,26.76,27.57,839.69,841.37,180.300003,14.20,0.9759,257,0,13.150,1.94371,4.21,53804,2.200000,2.900000,3.133333,2.200000,2.900000,3.133333,9784255.000000,2923526.500000,417974.468750,23163.533203,3606.899902,1020.466675
51:19:48,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.990,6161.09,26.51,26.71,27.55,839.81,841.40,181.733337,14.19,0.9760,257,0,13.149,1.94254,4.21,53809,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,9784762.000000,2923684.250000,417988.218750,23164.466797,3606.899902,1020.466675
51:20:18,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.988,6162.08,26.48,26.66,27.50,839.76,841.25,182.433334,14.22,0.9759,257,0,13.149,1.94301,4.21,53814,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,9785185.000000,2923811.500000,417997.125000,23164.966797,3606.899902,1020.466675
51:20:48,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.989,6163.08,26.45,26.61,27.47,839.57,841.34,183.716660,14.19,0.9761,256,0,13.149,1.93902,4.21,53819,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,9785578.000000,2923932.000000,418008.343750,23165.099609,3606.899902,1020.466675
51:21:18,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.992,6164.08,26.42,26.57,27.46,839.63,841.43,180.949997,14.26,0.9763,256,0,13.172,1.94465,4.21,53825,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,9786097.000000,2924097.250000,418030.406250,23167.367188,3606.899902,1020.466675
51:21:48,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.991,6165.07,26.39,26.52,27.41,839.75,841.40,184.366669,14.32,0.9764,256,0,13.169,1.94442,4.21,53829,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,9786726.000000,2924291.750000,418053.593750,23170.466797,3606.899902,1020.466675
51:22:18,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.991,6166.07,26.36,26.47,27.36,839.67,841.53,188.699997,14.30,0.9766,256,0,13.170,1.93013,4.21,53834,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,9787247.000000,2924450.250000,418072.781250,23171.666016,3606.899902,1020.466675
51:22:48,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.988,6167.06,26.33,26.43,27.33,839.73,841.46,181.649994,14.30,0.9767,256,0,13.168,1.95077,4.21,53839,2.000000,3.133333,3.733333,2.000000,3.133333,3.733333,9787740.000000,2924599.750000,418091.906250,23175.033203,3607.666748,1020.466675
51:23:18,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.990,6168.06,26.29,26.37,27.33,839.68,841.51,183.633331,14.29,0.9769,256,0,13.168,1.94348,4.21,53844,1.900000,3.500000,4.300000,1.900000,3.500000,4.300000,9788234.000000,2924755.250000,418113.593750,23177.732422,3608.566650,1021.266663
51:23:48,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.991,6169.06,26.25,26.34,27.27,839.67,841.46,180.250000,14.34,0.9769,256,0,13.168,1.94418,4.21,53848,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,9788704.000000,2924897.500000,418134.218750,23177.933594,3608.633301,1021.333313
51:24:18,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.990,6170.05,26.23,26.29,27.25,839.67,841.55,182.366669,14.38,0.9771,256,0,13.167,1.94818,4.21,53853,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,9789124.000000,2925025.000000,418148.281250,23178.066406,3608.633301,1021.333313
51:24:48,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.987,6171.05,26.20,26.23,27.20,839.70,841.55,182.283340,14.40,0.9772,255,0,13.167,1.94090,4.21,53857,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,9789638.000000,2925182.750000,418167.562500,23180.132813,3609.166748,1021.333313
51:25:18,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.991,6172.04,26.17,26.23,27.18,839.68,841.56,191.550003,14.43,0.9773,255,0,13.189,1.93223,4.21,53861,2.866667,3.866667,3.933333,2.866667,3.866667,3.933333,9790211.000000,2925365.500000,418190.812500,23180.533203,3609.500000,1021.333313
51:25:48,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.992,6173.04,26.14,26.16,27.17,839.76,841.56,186.899994,14.32,0.9774,255,0,13.188,1.94137,4.21,53866,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,9790706.000000,2925521.750000,418213.718750,23181.333984,3609.500000,1021.333313
51:26:18,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.990,6174.04,26.11,26.11,27.11,839.66,841.52,183.899994,14.47,0.9775,255,0,13.188,1.94583,4.21,53870,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,9791130.000000,2925655.250000,418228.468750,23182.232422,3609.500000,1021.333313
51:26:48,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.991,6175.03,26.08,26.06,27.07,839.67,841.61,182.600006,14.45,0.9777,255,0,13.187,1.94771,4.21,53874,2.933333,3.000000,3.033333,2.933333,3.000000,3.033333,9791673.000000,2925828.750000,418241.500000,23182.666016,3609.533447,1021.366638
51:27:18,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.990,6176.03,26.05,26.02,27.05,839.70,841.59,181.800003,14.51,0.9777,255,0,13.187,1.94559,4.21,53878,3.100000,3.900000,4.433333,3.100000,3.900000,4.433333,9792261.000000,2926017.000000,418263.718750,23184.566406,3610.366699,1022.200012
51:27:48,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.990,6177.02,26.03,26.01,27.00,839.51,841.59,177.283340,14.49,0.9778,255,0,13.187,1.94936,4.21,53882,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,9792748.000000,2926160.500000,418275.312500,23185.466797,3610.366699,1022.200012
51:28:18,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.990,6178.02,25.99,25.97,27.00,839.66,841.63,184.833328,14.51,0.9780,254,0,13.185,1.94301,4.21,53886,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,9793196.000000,2926301.750000,418284.593750,23185.666016,3610.366699,1022.200012
51:28:48,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.994,6179.02,25.95,25.93,26.94,839.69,841.63,184.383331,14.59,0.9781,254,0,13.208,1.94841,4.21,53889,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,9793652.000000,2926452.250000,418298.187500,23186.533203,3610.366699,1022.200012
51:29:18,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.992,6180.01,25.93,25.90,26.93,839.75,841.78,182.883331,14.67,0.9783,254,0,13.207,1.94559,4.21,53893,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,9794105.000000,2926596.500000,418308.875000,23186.833984,3610.366699,1022.200012
51:29:48,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.992,6181.01,25.91,25.87,26.90,839.67,841.69,184.383331,14.63,0.9783,254,0,13.207,1.95171,4.21,53897,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,9794609.000000,2926753.750000,418322.875000,23187.400391,3610.366699,1022.200012
51:30:18,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.992,6182.00,25.87,25.84,26.89,839.73,841.63,184.949997,14.70,0.9784,254,0,13.206,1.94700,4.21,53900,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,9795202.000000,2926942.250000,418344.656250,23189.132813,3610.366699,1022.200012
51:30:48,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.991,6183.00,25.84,25.78,26.86,839.60,841.69,181.783340,14.69,0.9785,254,0,13.206,1.94841,4.21,53904,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,9795732.000000,2927113.000000,418358.531250,23191.232422,3610.366699,1022.200012
51:31:18,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.991,6184.00,25.81,25.75,26.80,839.66,841.75,185.183334,14.70,0.9787,254,0,13.205,1.94747,4.21,53907,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,9796309.000000,2927296.500000,418380.437500,23194.500000,3610.366699,1022.200012
51:31:48,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.989,6184.99,25.80,25.70,26.79,839.75,841.71,186.166672,14.74,0.9787,253,0,13.205,1.93996,4.21,53910,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,9796811.000000,2927449.250000,418395.500000,23196.000000,3610.366699,1022.200012
51:32:18,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,1.993,6185.99,25.78,25.63,26.77,839.72,841.78,180.266663,14.66,0.9789,253,0,13.222,1.95478,4.16,53904,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,9797276.000000,2927595.500000,418409.218750,23197.066406,3610.366699,1022.200012
51:32:48,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.991,6186.99,25.74,25.49,26.75,839.70,842.06,184.800003,14.76,0.9793,253,0,13.219,1.94747,4.15,53890,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,9797763.000000,2927751.250000,418425.500000,23198.400391,3610.366699,1022.200012
51:33:18,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.990,6187.98,25.71,25.28,26.69,839.71,842.10,181.816666,14.84,0.9794,253,0,13.216,1.95360,4.15,53875,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,9798317.000000,2927929.000000,418448.531250,23199.599609,3610.366699,1022.200012
51:33:48,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.990,6188.98,25.67,25.15,26.65,839.64,842.25,183.000000,14.90,0.9797,253,0,13.214,1.94512,4.15,53861,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,9798889.000000,2928106.750000,418468.687500,23200.900391,3610.366699,1022.200012
51:34:18,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.989,6189.97,25.63,25.00,26.59,839.64,842.56,182.916672,14.82,0.9802,252,0,13.213,1.94724,4.15,53846,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,9799482.000000,2928290.250000,418484.781250,23201.166016,3610.366699,1022.200012
51:34:48,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.991,6190.97,25.59,24.89,26.58,839.68,842.68,184.816666,14.93,0.9805,252,0,13.235,1.94959,4.15,53832,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,9800076.000000,2928471.250000,418501.625000,23201.166016,3610.366699,1022.200012
51:35:18,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.990,6191.97,25.55,24.76,26.57,839.71,842.68,183.683334,14.83,0.9807,252,0,13.233,1.95501,4.14,53817,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,9800663.000000,2928651.250000,418518.312500,23201.166016,3610.366699,1022.200012
51:35:48,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.989,6192.96,25.51,24.67,26.50,839.58,842.64,183.649994,14.93,0.9807,251,0,13.234,1.94818,4.14,53803,1.933333,2.366667,2.466667,1.933333,2.366667,2.466667,9801097.000000,2928787.750000,418535.437500,23202.132813,3610.466553,1022.299988
51:36:18,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,1.992,6193.96,25.48,24.59,26.49,839.67,842.87,183.466660,14.91,0.9811,251,0,13.256,1.95831,4.14,53788,2.766667,3.000000,3.766667,2.766667,3.000000,3.766667,9801619.000000,2928952.000000,418557.093750,23202.933594,3611.233398,1023.066650
51:36:48,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,1.991,6194.95,25.43,24.46,26.44,839.60,842.82,184.233337,14.95,0.9812,251,0,13.254,1.95242,4.14,53773,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,9802077.000000,2929095.250000,418571.656250,23203.300781,3611.233398,1023.066650
51:37:18,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,1.991,6195.95,25.40,24.40,26.39,839.61,843.04,190.083328,14.92,0.9816,251,0,13.252,1.94771,4.14,53758,1.966667,3.166667,3.166667,1.966667,3.166667,3.166667,9802541.000000,2929240.250000,418590.812500,23205.500000,3611.233398,1023.066650
51:37:48,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,1.991,6196.95,25.36,24.35,26.40,839.61,843.06,184.750000,15.07,0.9817,251,0,13.251,1.95195,4.14,53744,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,9803185.000000,2929441.250000,418615.281250,23210.533203,3611.233398,1023.066650
51:38:18,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,1.989,6197.94,25.33,24.28,26.34,839.62,843.09,183.699997,15.09,0.9819,251,0,13.250,1.95879,4.14,53729,2.600000,2.833333,3.266667,2.600000,2.833333,3.266667,9803732.000000,2929613.000000,418628.093750,23211.300781,3612.000000,1023.066650
51:38:48,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,1.989,6198.94,25.29,24.19,26.26,839.55,843.07,184.899994,15.10,0.9820,250,0,13.248,1.94747,4.14,53715,2.133333,3.133333,3.200000,2.133333,3.133333,3.200000,9804246.000000,2929770.250000,418642.687500,23211.599609,3612.066650,1023.066650
51:39:18,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,1.993,6199.93,25.25,24.15,26.26,839.66,843.08,183.550003,15.11,0.9821,250,0,13.273,1.96044,4.13,53700,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,9804799.000000,2929933.000000,418653.562500,23212.267578,3612.066650,1023.066650
51:39:48,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.992,6200.93,25.22,24.12,26.25,839.69,843.22,182.816666,15.06,0.9824,250,0,13.271,1.95784,4.13,53685,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,9805479.000000,2930149.000000,418676.156250,23213.966797,3612.066650,1023.066650
51:40:18,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.991,6201.93,25.19,24.05,26.22,839.70,843.06,185.850006,15.20,0.9823,250,0,13.270,1.96186,4.13,53671,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,9806007.000000,2930315.250000,418696.843750,23214.732422,3612.066650,1023.066650
51:40:48,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.992,6202.92,25.17,23.99,26.17,839.59,843.20,183.449997,15.25,0.9825,250,0,13.270,1.95478,4.13,53656,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,9806572.000000,2930491.000000,418717.593750,23216.400391,3612.066650,1023.066650
51:41:18,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.990,6203.92,25.14,23.96,26.14,839.68,843.29,184.733337,15.28,0.9827,250,0,13.270,1.95289,4.12,53641,3.000000,3.000000,3.466667,3.000000,3.000000,3.466667,9807118.000000,2930662.250000,418731.875000,23217.033203,3612.533447,1023.533325
51:41:48,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.987,6204.91,25.11,23.93,26.09,839.69,843.21,183.350006,15.22,0.9827,250,0,13.270,1.95643,4.13,53626,3.200000,3.566667,3.933333,3.200000,3.566667,3.933333,9807734.000000,2930858.250000,418740.375000,23217.400391,3612.899902,1023.900024
51:42:18,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.990,6205.91,25.09,23.86,26.10,839.75,843.24,186.149994,15.25,0.9828,250,0,13.270,1.96139,4.13,53612,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,9808271.000000,2931025.500000,418756.468750,23217.466797,3612.899902,1023.900024
51:42:48,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,1.988,6206.91,25.05,23.81,26.06,839.72,843.25,182.933334,15.15,0.9830,250,0,13.268,1.95619,4.13,53597,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,9808842.000000,2931206.500000,418781.531250,23218.267578,3612.899902,1023.900024
51:43:18,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.987,6207.90,25.03,23.78,26.07,839.73,843.45,188.683334,15.19,0.9833,248,0,13.268,1.94559,4.13,53583,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,9809262.000000,2931337.750000,418795.281250,23218.267578,3612.899902,1023.900024
51:43:48,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.993,6208.90,25.00,23.76,26.00,839.60,843.32,185.216660,15.33,0.9832,248,0,13.314,1.96470,4.13,53568,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,9809806.000000,2931505.000000,418810.218750,23218.267578,3612.899902,1023.900024
51:44:18,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.994,6209.89,24.97,23.71,25.99,839.63,843.38,183.383331,15.28,0.9834,248,0,13.313,1.96494,4.13,53553,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,9810444.000000,2931709.250000,418836.812500,23218.267578,3612.899902,1023.900024
51:44:48,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.995,6210.89,24.94,23.68,25.95,839.67,843.30,184.283340,15.25,0.9834,248,0,13.313,1.96020,4.12,53539,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,9810921.000000,2931853.250000,418853.093750,23218.800781,3612.899902,1023.900024
51:45:18,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.996,6211.89,24.93,23.64,25.92,839.61,843.33,187.433334,15.34,0.9835,248,0,13.312,1.96044,4.12,53524,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,9811358.000000,2931989.000000,418869.093750,23219.099609,3612.899902,1023.900024
51:45:48,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.994,6212.88,24.91,23.62,25.90,839.70,843.44,186.666672,15.25,0.9837,248,0,13.312,1.96162,4.12,53509,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,9811794.000000,2932124.750000,418886.781250,23219.333984,3612.899902,1023.900024
51:46:18,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.992,6213.88,24.89,23.57,25.91,839.49,843.23,187.350006,15.33,0.9835,248,0,13.312,1.95784,4.12,53494,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,9812218.000000,2932258.750000,418901.281250,23220.333984,3612.899902,1023.900024
51:46:48,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.993,6214.87,24.86,23.57,25.90,839.65,843.43,183.783340,15.33,0.9838,248,0,13.310,1.95973,4.12,53480,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,9812773.000000,2932433.250000,418917.562500,23220.800781,3612.899902,1023.900024
51:47:18,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.993,6215.87,24.84,23.54,25.85,839.68,843.40,183.483337,15.44,0.9838,248,0,13.312,1.96399,4.12,53465,2.966667,2.966667,2.966667,2.966667,2.966667,2.966667,9813319.000000,2932604.250000,418932.625000,23221.666016,3612.899902,1023.900024
51:47:48,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.993,6216.87,24.83,23.50,25.81,839.74,843.46,184.333328,15.42,0.9839,248,0,13.312,1.96091,4.12,53450,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,9813840.000000,2932769.500000,418945.187500,23221.666016,3612.899902,1023.900024
51:48:18,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.994,6217.86,24.80,23.48,25.79,839.67,843.44,182.616669,15.48,0.9840,248,0,13.309,1.96659,4.12,53436,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,9814446.000000,2932956.500000,418974.656250,23221.666016,3612.899902,1023.900024
51:48:48,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.992,6218.86,24.78,23.45,25.78,839.64,843.53,186.600006,15.51,0.9842,248,0,13.310,1.95761,4.11,53421,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,9815140.000000,2933170.500000,418998.000000,23222.533203,3612.899902,1023.900024
51:49:18,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.992,6219.85,24.76,23.41,25.77,839.59,843.42,183.133331,15.49,0.9841,248,0,13.309,1.96754,4.12,53406,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,9815728.000000,2933346.500000,419020.531250,23222.533203,3612.899902,1023.900024
51:49:48,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.992,6220.85,24.74,23.39,25.75,839.54,843.40,186.050003,15.56,0.9842,248,0,13.309,1.96091,4.11,53391,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,9816293.000000,2933521.500000,419047.875000,23222.533203,3612.899902,1023.900024
51:50:18,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.992,6221.85,24.71,23.35,25.68,839.73,843.54,184.366669,15.53,0.9844,248,0,13.310,1.96068,4.11,53376,2.800000,2.833333,2.833333,2.800000,2.833333,2.833333,9816853.000000,2933700.750000,419063.156250,23222.533203,3612.899902,1023.900024
51:50:48,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.991,6222.84,24.69,23.32,25.67,839.60,843.57,182.949997,15.65,0.9845,248,0,13.306,1.95997,4.11,53362,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,9817468.000000,2933884.500000,419073.343750,23222.533203,3612.899902,1023.900024
51:51:18,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.990,6223.84,24.68,23.28,25.67,839.71,843.55,186.316666,15.67,0.9845,247,0,13.309,1.95761,4.11,53347,3.266667,4.000000,4.466667,3.266667,4.000000,4.466667,9818171.000000,2934096.250000,419096.437500,23223.099609,3613.366699,1024.366699
51:51:48,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.994,6224.84,24.66,23.27,25.67,839.53,843.52,185.649994,15.68,0.9846,247,0,13.331,1.96352,4.11,53332,3.400000,4.200000,4.600000,3.400000,4.200000,4.600000,9818841.000000,2934302.750000,419114.843750,23224.900391,3613.766602,1024.766724
51:52:18,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.993,6225.83,24.63,23.27,25.61,839.53,843.55,185.733337,15.64,0.9847,247,0,13.330,1.96399,4.11,53317,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,9819360.000000,2934459.500000,419134.687500,23225.066406,3613.766602,1024.766724
51:52:48,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.994,6226.83,24.62,23.22,25.60,839.67,843.59,183.616669,15.68,0.9848,247,0,13.330,1.96446,4.11,53303,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,9819917.000000,2934632.750000,419149.281250,23225.433594,3613.766602,1024.766724
51:53:18,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.994,6227.82,24.61,23.20,25.60,839.62,843.51,185.583328,15.72,0.9847,247,0,13.332,1.96304,4.10,53288,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,9820564.000000,2934837.000000,419165.125000,23227.099609,3613.766602,1024.766724
51:53:48,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.991,6228.82,24.59,23.17,25.59,839.68,843.65,185.016663,15.69,0.9850,247,0,13.328,1.96375,4.10,53273,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,9821075.000000,2934998.750000,419180.812500,23227.666016,3613.766602,1024.766724
51:54:18,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.993,6229.82,24.57,23.14,25.57,839.71,843.68,187.433334,15.74,0.9851,247,0,13.330,1.96020,4.11,53258,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,9821642.000000,2935172.750000,419200.437500,23227.666016,3613.766602,1024.766724
51:54:48,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.993,6230.81,24.56,23.17,25.55,839.60,843.65,184.533340,15.73,0.9851,247,0,13.329,1.95926,4.11,53244,2.100000,2.833333,2.966667,2.100000,2.833333,2.966667,9822185.000000,2935335.000000,419220.343750,23227.833984,3613.933350,1024.766724
51:55:18,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.993,6231.81,24.55,23.11,25.50,839.76,843.65,184.000000,15.73,0.9851,247,0,13.328,1.96257,4.11,53229,3.000000,3.433333,3.800000,3.000000,3.433333,3.800000,9822820.000000,2935532.500000,419239.687500,23228.767578,3614.600098,1024.766724
51:55:48,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.992,6232.80,24.53,23.09,25.50,839.66,843.77,185.366669,15.85,0.9853,247,0,13.328,1.96281,4.11,53214,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,9823366.000000,2935703.500000,419260.593750,23230.267578,3614.600098,1024.766724
51:56:18,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.993,6233.80,24.51,23.05,25.49,839.67,843.72,184.183334,15.87,0.9853,247,0,13.329,1.96139,4.11,53199,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,9824061.000000,2935919.500000,419292.875000,23230.267578,3614.600098,1024.766724
51:56:48,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.990,6234.80,24.50,23.25,25.49,839.67,843.44,184.600006,15.80,0.9850,247,0,13.338,1.96281,4.21,53216,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,9824726.000000,2936123.000000,419321.312500,23231.099609,3614.600098,1024.766724
51:57:18,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.992,6235.79,24.50,23.55,25.47,839.67,842.89,184.100006,15.88,0.9844,247,0,13.341,1.95973,4.21,53234,4.733333,5.366667,5.366667,4.733333,5.366667,5.366667,9825533.000000,2936376.250000,419349.500000,23232.099609,3614.600098,1024.766724
51:57:48,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.996,6236.79,24.52,23.83,25.48,839.75,842.56,184.383331,15.90,0.9839,247,0,13.347,1.96565,4.21,53250,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,9826359.000000,2936632.750000,419381.968750,23236.199219,3614.600098,1024.766724
51:58:18,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.998,6237.78,24.53,24.06,25.49,839.66,842.44,186.850006,15.85,0.9837,247,0,13.348,1.96565,4.21,53267,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,9827138.000000,2936879.000000,419406.906250,23236.767578,3614.600098,1024.766724
51:58:48,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.999,6238.78,24.54,24.20,25.50,839.66,842.17,184.533340,15.89,0.9834,247,0,13.351,1.96730,4.21,53282,5.100000,6.100000,6.166667,5.100000,6.100000,6.166667,9828084.000000,2937169.250000,419430.875000,23237.433594,3614.866699,1024.766724
51:59:18,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,2.000,6239.78,24.56,24.33,25.51,839.76,842.00,184.733337,15.84,0.9831,247,0,13.353,1.96873,4.21,53297,4.733333,5.833333,6.300000,4.733333,5.833333,6.300000,9829022.000000,2937455.000000,419461.875000,23238.900391,3615.466553,1024.766724
51:59:48,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,2.000,6240.77,24.58,24.42,25.54,839.73,841.85,186.516663,15.89,0.9829,247,0,13.353,1.96517,4.21,53312,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,9830012.000000,2937760.500000,419496.500000,23238.900391,3615.466553,1024.766724
52:00:18,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,2.001,6241.77,24.59,24.53,25.54,839.76,841.80,185.983337,15.92,0.9828,247,0,13.355,1.96423,4.21,53327,7.266667,9.966666,10.033334,7.266667,9.966666,10.033334,9831323.000000,2938171.000000,419553.125000,23241.033203,3615.966553,1024.766724
52:00:48,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,2.001,6242.77,24.60,24.63,25.54,839.68,841.69,187.333328,15.97,0.9826,247,0,13.355,1.96399,4.21,53341,9.733334,14.366667,14.800000,9.733334,14.366667,14.800000,9833047.000000,2938712.500000,419643.906250,23245.267578,3616.766602,1024.766724
52:01:18,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,2.001,6243.76,24.61,24.66,25.58,839.62,841.63,187.283340,16.18,0.9825,247,0,13.356,1.96517,4.21,53355,5.900000,7.133333,7.766667,5.900000,7.133333,7.766667,9834113.000000,2939049.750000,419678.312500,23246.566406,3617.833252,1024.766724
52:01:48,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,2.002,6244.76,24.62,24.70,25.58,839.65,841.53,186.616669,16.34,0.9823,247,0,13.358,1.96849,4.21,53369,3.766667,5.000000,5.166667,3.766667,5.000000,5.166667,9834911.000000,2939296.000000,419703.562500,23247.632813,3618.133301,1024.766724
52:02:18,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,2.003,6245.75,24.62,24.76,25.59,839.76,841.40,185.199997,16.82,0.9821,247,0,13.356,1.96588,4.21,53383,2.566667,4.033333,4.266667,2.566667,4.033333,4.266667,9835525.000000,2939487.000000,419727.187500,23250.033203,3618.933350,1024.766724
52:02:48,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,2.004,6246.75,24.65,24.79,25.63,839.78,841.59,186.116669,20.03,0.9817,247,0,13.358,1.96825,4.21,53395,3.900000,6.000000,6.066667,3.900000,6.000000,6.066667,9836292.000000,2939728.250000,419762.531250,23252.900391,3619.000000,1024.766724
52:03:18,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,2.005,6247.75,24.65,24.80,25.60,839.75,841.53,185.533340,21.18,0.9815,247,0,13.359,1.96825,4.21,53409,7.700000,9.800000,10.466666,7.700000,9.800000,10.466666,9837552.000000,2940124.000000,419815.562500,23256.800781,3619.899902,1024.800049
52:03:48,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,2.006,6248.76,24.66,24.83,25.58,839.72,841.47,190.350006,23.36,0.9811,247,0,13.358,1.96778,4.21,53421,9.533334,12.966666,14.066667,9.533334,12.966666,14.066667,9839113.000000,2940618.750000,419890.187500,23262.267578,3621.466553,1025.933350
52:04:18,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,2.006,6249.76,24.66,24.83,25.59,839.69,841.45,190.199997,23.96,0.9810,247,0,13.358,1.96257,4.21,53434,9.800000,14.366667,16.133333,9.800000,14.366667,16.133333,9840779.000000,2941149.250000,419982.562500,23269.400391,3624.333252,1026.466675
52:04:48,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,2.008,6250.77,24.64,24.84,25.59,839.73,841.45,186.949997,24.48,0.9810,247,0,13.358,1.96778,4.21,53446,9.800000,15.533334,16.066668,9.800000,15.533334,16.066668,9842417.000000,2941676.250000,420084.000000,23274.267578,3625.066650,1026.466675
52:05:18,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,2.006,6251.77,24.62,24.84,25.63,839.70,841.29,187.683334,24.42,0.9809,247,0,13.359,1.96541,4.21,53458,10.433333,14.366667,15.600000,10.433333,14.366667,15.600000,9844160.000000,2942228.750000,420160.656250,23278.433594,3626.699951,1027.500000
52:05:48,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,2.007,6252.77,24.60,24.83,25.60,839.73,841.44,187.966660,24.47,0.9811,247,0,13.356,1.96873,4.21,53470,9.600000,12.966666,16.133333,9.600000,12.966666,16.133333,9845777.000000,2942737.250000,420241.437500,23284.966797,3631.333252,1029.933350
52:06:18,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,2.006,6253.77,24.58,24.85,25.57,839.73,841.36,187.583328,24.08,0.9812,247,0,13.358,1.96636,4.21,53482,10.833333,14.700000,16.166666,10.833333,14.700000,16.166666,9847468.000000,2943280.000000,420336.500000,23290.400391,3633.300049,1030.366699
52:06:48,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,2.007,6254.77,24.54,24.81,25.55,839.85,841.38,185.250000,25.03,0.9812,247,0,13.358,1.96825,4.21,53493,9.766666,14.666667,15.000000,9.766666,14.666667,15.000000,9849136.000000,2943802.250000,420433.218750,23295.933594,3633.733398,1030.800049
52:07:18,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,2.006,6255.77,24.52,24.78,25.53,839.77,841.42,188.433334,25.20,0.9813,247,0,13.358,1.96210,4.21,53504,9.066667,13.366667,13.366667,9.066667,13.366667,13.366667,9850777.000000,2944319.250000,420527.593750,23298.433594,3633.733398,1030.800049
52:07:48,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,2.005,6256.78,24.49,24.76,25.51,839.83,841.34,185.416672,25.42,0.9813,247,0,13.356,1.96730,4.21,53515,8.733334,13.666667,13.933333,8.733334,13.666667,13.933333,9852369.000000,2944809.000000,420622.781250,23302.833984,3634.133301,1030.800049
52:08:18,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,2.006,6257.78,24.45,24.72,25.45,839.73,841.44,186.733337,25.71,0.9815,247,0,13.356,1.96801,4.21,53526,10.933333,16.133333,16.266666,10.933333,16.133333,16.266666,9854188.000000,2945379.250000,420728.656250,23307.632813,3634.600098,1030.800049
52:08:48,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,2.006,6258.78,24.42,24.70,25.42,839.76,841.44,185.850006,26.63,0.9815,247,0,13.355,1.97585,4.21,53536,10.466666,16.000000,16.366667,10.466666,16.000000,16.366667,9855982.000000,2945947.500000,420825.156250,23312.033203,3635.000000,1031.199951
52:09:18,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,2.005,6259.78,24.38,24.68,25.42,839.88,841.39,185.350006,26.93,0.9815,247,0,13.356,1.96873,4.21,53546,10.833333,16.700001,17.433332,10.833333,16.700001,17.433332,9857803.000000,2946520.750000,420942.531250,23320.666016,3635.966553,1031.900024
52:09:48,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,2.004,6260.77,24.35,24.63,25.38,839.78,841.37,183.883331,27.19,0.9816,247,0,13.354,1.96707,4.21,53557,12.866667,20.366667,21.866667,12.866667,20.366667,21.866667,9859911.000000,2947188.500000,421073.156250,23334.466797,3638.300049,1032.633301
52:10:18,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,2.004,6261.77,24.31,24.59,25.32,839.87,841.32,186.800003,27.32,0.9816,247,0,13.353,1.96683,4.21,53566,13.400000,18.900000,19.133333,13.400000,18.900000,19.133333,9862026.000000,2947858.750000,421189.125000,23338.466797,3638.633301,1032.766724
52:10:48,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,2.002,6262.77,24.27,24.56,25.28,839.87,841.54,186.649994,27.48,0.9820,247,0,13.353,1.96517,4.21,53576,11.400000,17.000000,17.000000,11.400000,17.000000,17.000000,9863853.000000,2948442.250000,421294.593750,23344.000000,3638.633301,1032.766724
52:11:18,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,2.001,6263.76,24.23,24.48,25.24,839.82,841.37,186.250000,27.66,0.9819,247,0,13.353,1.96304,4.21,53586,11.100000,16.433332,16.433332,11.100000,16.433332,16.433332,9865744.000000,2949036.500000,421392.593750,23348.666016,3638.633301,1032.766724
52:11:48,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,2.002,6264.76,24.18,24.46,25.20,839.73,841.40,183.866669,27.75,0.9821,247,0,13.352,1.96920,4.21,53595,11.066667,18.133333,18.133333,11.066667,18.133333,18.133333,9867669.000000,2949645.750000,421496.812500,23361.466797,3638.633301,1032.766724
52:12:18,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,2.000,6265.76,24.13,24.41,25.18,839.82,841.44,187.366669,27.84,0.9823,247,0,13.353,1.96517,4.21,53604,11.733334,16.066668,16.766666,11.733334,16.066668,16.766666,9869587.000000,2950252.250000,421587.093750,23364.966797,3639.733398,1032.766724
52:12:48,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,2.000,6266.75,24.10,24.37,25.11,839.82,841.50,187.149994,27.85,0.9825,247,0,13.352,1.96423,4.21,53613,10.900000,17.100000,17.600000,10.900000,17.100000,17.600000,9871426.000000,2950831.750000,421687.406250,23372.767578,3640.333252,1032.766724
52:13:18,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,2.000,6267.75,24.05,24.30,25.07,839.86,841.44,187.449997,27.97,0.9826,247,0,13.351,1.96304,4.21,53623,12.033334,17.400000,18.266666,12.033334,17.400000,18.266666,9873372.000000,2951448.750000,421799.000000,23378.166016,3641.466553,1033.366699
52:13:48,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,2.000,6268.74,24.01,24.29,25.05,839.79,841.44,184.883331,28.13,0.9827,247,0,13.350,1.96399,4.21,53631,12.066667,18.666666,19.200001,12.066667,18.666666,19.200001,9875388.000000,2952087.500000,421913.593750,23385.400391,3642.366699,1034.166626
52:14:18,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,1.997,6269.74,23.97,24.22,25.00,839.77,841.45,188.633331,28.14,0.9829,247,0,13.350,1.95902,4.21,53640,12.066667,17.299999,17.866667,12.066667,17.299999,17.866667,9877348.000000,2952713.250000,422016.531250,23390.000000,3643.266602,1034.166626
52:14:48,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,1.997,6270.74,23.93,24.17,24.95,839.86,841.45,179.266663,28.25,0.9830,247,0,13.349,1.96588,4.21,53648,12.133333,17.033333,17.566668,12.133333,17.033333,17.566668,9879303.000000,2953344.250000,422112.062500,23393.699219,3644.100098,1034.166626
52:15:18,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,1.995,6271.73,23.88,24.12,24.90,839.78,841.46,185.483337,28.39,0.9832,247,0,13.349,1.96541,4.21,53656,11.333333,18.833334,19.299999,11.333333,18.833334,19.299999,9881193.000000,2953947.000000,422229.937500,23405.666016,3644.899902,1034.166626
52:15:48,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.998,6272.73,23.83,24.08,24.89,839.82,841.53,183.683334,28.50,0.9834,247,0,13.347,1.96233,4.21,53664,12.333333,17.233334,18.233334,12.333333,17.233334,18.233334,9883178.000000,2954577.750000,422331.656250,23411.000000,3646.266602,1034.433350
52:16:18,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.996,6273.72,23.79,24.04,24.83,839.80,841.53,185.899994,28.78,0.9835,247,0,13.348,1.96470,4.21,53672,13.366667,19.133333,20.066668,13.366667,19.133333,20.066668,9885333.000000,2955251.500000,422441.468750,23419.933594,3647.933350,1034.533325
52:16:48,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.995,6274.72,23.74,23.98,24.77,839.76,841.58,183.766663,28.72,0.9838,247,0,13.346,1.96257,4.21,53680,12.333333,17.333334,17.633333,12.333333,17.333334,17.633333,9887236.000000,2955859.000000,422548.281250,23424.033203,3648.233398,1034.533325
52:17:18,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.993,6275.72,23.69,23.90,24.73,839.82,841.47,185.116669,28.75,0.9838,247,0,13.347,1.95619,4.21,53688,13.533334,18.833334,19.666666,13.533334,18.833334,19.666666,9889312.000000,2956527.500000,422673.437500,23427.367188,3649.633301,1034.533325
52:17:48,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.993,6276.71,23.65,23.86,24.69,839.85,841.51,182.283340,28.91,0.9840,247,0,13.344,1.96257,4.21,53695,14.866667,20.033333,20.233334,14.866667,20.033333,20.233334,9891542.000000,2957240.500000,422811.531250,23431.199219,3649.966553,1034.533325
52:18:18,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.993,6277.71,23.61,23.80,24.65,839.81,841.52,181.550003,29.05,0.9841,247,0,13.344,1.96375,4.21,53702,13.833333,17.799999,18.400000,13.833333,17.799999,18.400000,9893606.000000,2957896.500000,422919.281250,23434.800781,3650.833252,1034.533325
52:18:48,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.992,6278.70,23.56,23.76,24.58,839.93,841.69,182.100006,29.15,0.9845,247,0,13.343,1.96352,4.21,53709,11.900000,17.700001,17.700001,11.900000,17.700001,17.700001,9895614.000000,2958516.250000,423031.468750,23440.400391,3650.833252,1034.533325
52:19:18,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.991,6279.70,23.53,23.68,24.56,839.80,841.62,183.983337,29.25,0.9845,247,0,13.342,1.96068,4.21,53717,12.966666,18.666666,19.033333,12.966666,18.666666,19.033333,9897737.000000,2959185.750000,423138.156250,23449.900391,3651.500000,1034.533325
52:19:48,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.990,6280.70,23.48,23.66,24.52,839.86,841.66,185.100006,29.37,0.9847,246,0,13.341,1.95831,4.21,53723,12.833333,18.266666,18.866667,12.833333,18.266666,18.866667,9899875.000000,2959850.750000,423255.718750,23455.732422,3652.566650,1034.533325
52:20:18,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.995,6281.69,23.45,23.61,24.49,839.97,841.77,184.300003,29.63,0.9849,246,0,13.366,1.96754,4.21,53730,12.933333,19.633333,20.500000,12.933333,19.633333,20.500000,9901965.000000,2960515.750000,423378.687500,23465.599609,3654.266602,1034.533325
52:20:48,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.993,6282.69,23.40,23.56,24.42,839.93,841.84,184.283340,29.66,0.9851,246,0,13.366,1.96399,4.21,53737,11.566667,17.299999,18.700001,11.566667,17.299999,18.700001,9903894.000000,2961116.750000,423498.156250,23475.433594,3656.033447,1034.533325
52:21:18,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.993,6283.69,23.35,23.50,24.40,839.88,841.86,183.199997,29.86,0.9853,246,0,13.364,1.96328,4.21,53743,13.700000,19.466667,19.466667,13.700000,19.466667,19.466667,9906096.000000,2961808.500000,423625.468750,23480.533203,3656.033447,1034.533325
52:21:48,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.993,6284.68,23.32,23.46,24.37,839.92,841.83,182.916672,29.95,0.9854,246,0,13.365,1.96707,4.21,53750,13.566667,19.433332,19.933332,13.566667,19.433332,19.933332,9908275.000000,2962490.500000,423750.843750,23486.166016,3657.233398,1034.866699
52:22:18,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.991,6285.68,23.29,23.38,24.32,839.95,841.85,184.300003,30.10,0.9855,246,0,13.364,1.96068,4.21,53756,13.800000,20.333334,20.900000,13.800000,20.333334,20.900000,9910498.000000,2963195.000000,423878.781250,23493.900391,3657.933350,1035.566650
52:22:48,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.990,6286.67,23.26,23.36,24.26,839.96,841.88,180.949997,30.14,0.9856,246,0,13.362,1.96281,4.21,53762,12.833333,18.766666,19.333334,12.833333,18.766666,19.333334,9912625.000000,2963869.250000,423997.937500,23499.166016,3658.600098,1036.233276
52:23:18,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.989,6287.67,23.21,23.31,24.25,840.00,841.74,185.899994,30.22,0.9856,245,0,13.361,1.96115,4.21,53768,13.633333,18.766666,19.533333,13.633333,18.766666,19.533333,9914836.000000,2964561.500000,424112.687500,23503.800781,3659.466553,1037.099976
52:23:48,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.994,6288.67,23.17,23.26,24.19,839.92,841.71,183.933334,30.35,0.9857,245,0,13.384,1.96588,4.21,53774,13.100000,17.900000,18.266666,13.100000,17.900000,18.266666,9916945.000000,2965226.250000,424218.343750,23506.367188,3660.266602,1037.099976
52:24:18,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.994,6289.66,23.16,23.20,24.17,839.92,841.77,186.449997,30.34,0.9858,245,0,13.383,1.96304,4.21,53780,13.766666,20.600000,20.766666,13.766666,20.600000,20.766666,9919196.000000,2965932.750000,424351.656250,23510.867188,3660.466553,1037.099976
52:24:48,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.993,6290.66,23.12,23.18,24.14,839.95,841.92,184.916672,30.34,0.9862,245,0,13.385,1.96399,4.21,53786,14.933333,21.966667,22.233334,14.933333,21.966667,22.233334,9921575.000000,2966685.250000,424494.531250,23516.933594,3660.766602,1037.099976
52:25:18,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.992,6291.65,23.09,23.14,24.10,839.83,841.90,182.766663,30.38,0.9862,245,0,13.384,1.96399,4.21,53791,13.366667,19.799999,20.533333,13.366667,19.799999,20.533333,9923795.000000,2967384.250000,424615.406250,23527.166016,3661.600098,1037.933350
52:25:48,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.990,6292.65,23.05,23.07,24.03,839.89,841.91,181.983337,30.41,0.9864,245,0,13.382,1.96328,4.21,53797,13.366667,19.900000,20.200001,13.366667,19.900000,20.200001,9925967.000000,2968064.500000,424731.218750,23535.433594,3662.500000,1037.966675
52:26:18,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.990,6293.65,23.03,23.04,24.06,839.95,841.97,184.866669,30.54,0.9865,245,0,13.381,1.96281,4.21,53802,13.333333,20.100000,20.266666,13.333333,20.100000,20.266666,9928211.000000,2968766.750000,424854.375000,23542.099609,3662.666748,1038.133301
52:26:48,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.990,6294.64,22.99,22.98,23.99,839.84,841.84,182.816666,30.69,0.9865,245,0,13.382,1.96470,4.21,53807,12.366667,18.166666,18.766666,12.366667,18.166666,18.766666,9930207.000000,2969395.500000,424979.875000,23549.132813,3663.366699,1038.833374
52:27:18,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.990,6295.64,22.97,22.96,23.97,840.01,841.93,183.366669,30.70,0.9867,245,0,13.379,1.96494,4.21,53813,13.233334,19.100000,19.200001,13.233334,19.100000,19.200001,9932363.000000,2970077.750000,425103.437500,23555.466797,3664.233398,1038.833374
52:27:48,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.989,6296.63,22.92,22.90,23.95,840.02,841.99,183.449997,30.81,0.9869,244,0,13.378,1.96162,4.21,53818,13.500000,20.900000,20.966667,13.500000,20.900000,20.966667,9934543.000000,2970782.500000,425242.218750,23563.732422,3664.300049,1038.833374
52:28:18,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.992,6297.63,22.89,22.86,23.88,839.89,842.02,184.533340,30.94,0.9870,244,0,13.404,1.96612,4.21,53823,13.566667,19.766666,22.333334,13.566667,19.766666,22.333334,9936742.000000,2971488.000000,425376.187500,23572.666016,3667.833252,1040.500000
52:28:48,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.993,6298.63,22.87,22.83,23.90,839.87,842.03,184.133331,30.97,0.9871,244,0,13.401,1.96612,4.21,53827,12.000000,18.766666,19.333334,12.000000,18.766666,19.333334,9938780.000000,2972126.750000,425505.937500,23578.599609,3668.566650,1040.566650
52:29:18,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.992,6299.62,22.84,22.79,23.85,839.93,842.03,183.966660,31.01,0.9872,244,0,13.403,1.96801,4.21,53832,12.933333,19.433332,20.500000,12.933333,19.433332,20.500000,9940925.000000,2972800.500000,425642.125000,23586.867188,3670.100098,1040.566650
52:29:48,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.991,6300.62,22.81,22.74,23.83,839.80,842.15,184.600006,31.11,0.9874,244,0,13.403,1.96517,4.21,53837,13.200000,20.833334,22.299999,13.200000,20.833334,22.299999,9943118.000000,2973504.750000,425776.156250,23594.867188,3672.366699,1041.333374
52:30:18,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.990,6301.61,22.78,22.69,23.82,839.99,842.05,182.916672,31.18,0.9874,243,0,13.403,1.96328,4.21,53842,13.866667,20.366667,22.666666,13.866667,20.366667,22.666666,9945275.000000,2974193.500000,425902.406250,23604.232422,3675.933350,1042.366699
52:30:48,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.995,6302.61,22.76,22.65,23.76,839.97,842.08,185.016663,31.23,0.9875,243,0,13.424,1.96896,4.21,53846,13.866667,20.233334,21.299999,13.866667,20.233334,21.299999,9947428.000000,2974882.250000,426027.593750,23612.066406,3677.633301,1043.433350
52:31:18,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.995,6303.61,22.72,22.62,23.75,839.92,842.11,185.449997,31.18,0.9877,243,0,13.424,1.97086,4.21,53851,13.766666,19.200001,20.799999,13.766666,19.200001,20.799999,9949554.000000,2975545.250000,426154.468750,23620.066406,3680.733398,1043.733276
52:31:48,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.993,6304.60,22.69,22.58,23.72,840.01,842.01,182.250000,31.18,0.9877,243,0,13.423,1.96849,4.21,53855,13.500000,20.966667,22.366667,13.500000,20.966667,22.366667,9951708.000000,2976235.500000,426288.875000,23629.867188,3683.000000,1044.300049
52:32:18,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.993,6305.60,22.67,22.55,23.67,839.96,842.18,185.699997,31.07,0.9880,243,0,13.422,1.96873,4.21,53859,11.233334,16.799999,18.333334,11.233334,16.799999,18.333334,9953581.000000,2976831.500000,426384.843750,23641.199219,3685.033447,1044.300049
52:32:48,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.991,6306.60,22.64,22.52,23.67,839.81,842.07,182.699997,30.11,0.9881,243,0,13.423,1.96825,4.21,53864,11.633333,15.733334,16.366667,11.633333,15.733334,16.366667,9955418.000000,2977410.250000,426470.437500,23645.132813,3686.199951,1044.300049
52:33:18,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.992,6307.59,22.60,22.48,23.58,839.79,842.00,183.833328,28.70,0.9883,243,0,13.423,1.97015,4.21,53868,10.666667,15.900000,15.900000,10.666667,15.900000,15.900000,9957139.000000,2977950.500000,426584.406250,23648.232422,3686.199951,1044.300049
52:33:48,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.990,6308.59,22.59,22.43,23.58,839.95,842.00,185.100006,29.94,0.9882,242,0,13.423,1.96186,4.21,53872,10.100000,14.233334,15.066667,10.100000,14.233334,15.066667,9958771.000000,2978469.750000,426677.812500,23653.166016,3687.633301,1044.300049
52:34:18,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.996,6309.58,22.56,22.41,23.58,839.87,842.09,185.516663,30.70,0.9883,242,0,13.445,1.97347,4.21,53876,12.033334,18.233334,19.033333,12.033334,18.233334,19.033333,9960676.000000,2979084.750000,426796.906250,23658.900391,3688.833252,1044.300049
52:34:48,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.995,6310.58,22.55,22.39,23.55,839.93,842.17,185.516663,31.08,0.9884,242,0,13.445,1.96873,4.21,53880,12.266666,19.200001,19.733334,12.266666,19.200001,19.733334,9962636.000000,2979708.000000,426916.562500,23671.800781,3689.899902,1044.533325
52:35:18,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.995,6311.58,22.53,22.33,23.55,839.98,842.32,185.983337,30.62,0.9887,242,0,13.446,1.97300,4.21,53883,12.633333,19.600000,20.266666,12.633333,19.600000,20.266666,9964704.000000,2980363.000000,427037.593750,23683.132813,3690.566650,1045.166626
52:35:48,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.995,6312.57,22.51,22.30,23.50,840.02,842.12,182.666672,30.78,0.9885,242,0,13.445,1.97039,4.21,53887,12.266666,19.133333,20.566668,12.266666,19.133333,20.566668,9966778.000000,2981013.250000,427161.937500,23691.833984,3692.766602,1045.733276
52:36:18,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.995,6313.57,22.49,22.29,23.48,839.99,842.16,184.716660,30.99,0.9886,242,0,13.444,1.97134,4.21,53891,11.666667,16.066668,16.700001,11.666667,16.066668,16.700001,9968684.000000,2981611.750000,427254.593750,23696.367188,3694.000000,1046.033325
52:36:48,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.993,6314.56,22.47,22.25,23.46,840.05,842.16,184.350006,31.28,0.9886,242,0,13.443,1.97157,4.21,53894,12.633333,18.566668,19.166666,12.633333,18.566668,19.166666,9970770.000000,2982260.750000,427377.281250,23702.800781,3695.366699,1046.033325
52:37:18,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.994,6315.56,22.44,22.24,23.44,839.87,842.17,184.199997,31.44,0.9887,242,0,13.442,1.97371,4.21,53898,12.433333,20.366667,22.266666,12.433333,20.366667,22.266666,9972899.000000,2982930.750000,427512.343750,23713.900391,3698.466553,1046.466675
52:37:48,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.993,6316.56,22.44,22.19,23.44,839.90,842.25,185.883331,31.52,0.9888,242,0,13.443,1.97252,4.21,53902,13.566667,19.033333,19.799999,13.566667,19.033333,19.799999,9975098.000000,2983620.500000,427636.218750,23716.833984,3699.466553,1046.900024
52:38:18,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.993,6317.55,22.42,22.19,23.44,839.93,842.17,184.616669,31.68,0.9888,242,0,13.443,1.97300,4.21,53905,13.466666,20.666666,20.766666,13.466666,20.666666,20.766666,9977302.000000,2984315.750000,427775.156250,23724.333984,3699.733398,1047.166626
52:38:48,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.993,6318.55,22.40,22.14,23.35,839.98,842.40,185.166672,31.86,0.9891,242,0,13.443,1.97205,4.21,53908,14.400000,20.433332,21.633333,14.400000,20.433332,21.633333,9979549.000000,2985041.750000,427917.718750,23730.867188,3701.233398,1047.766724
52:39:18,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.993,6319.54,22.39,22.08,23.38,839.93,842.51,185.583328,31.89,0.9893,242,0,13.438,1.97039,4.15,53897,14.666667,20.833334,21.466667,14.666667,20.833334,21.466667,9981825.000000,2985765.000000,428041.906250,23741.767578,3701.933350,1047.766724
52:39:48,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.991,6320.54,22.37,21.89,23.39,840.02,842.62,184.933334,32.10,0.9894,242,0,13.437,1.96683,4.14,53882,13.866667,21.733334,23.000000,13.866667,21.733334,23.000000,9984090.000000,2986480.500000,428193.562500,23749.232422,3703.466553,1048.433350
52:40:18,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.990,6321.54,22.34,21.71,23.34,839.99,842.85,183.516663,32.14,0.9898,242,0,13.432,1.96778,4.15,53867,13.366667,19.666666,20.433332,13.366667,19.666666,20.433332,9986259.000000,2987163.750000,428307.468750,23757.767578,3704.233398,1048.433350
52:40:48,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.988,6322.53,22.31,21.58,23.27,840.03,842.99,184.649994,32.08,0.9901,241,0,13.430,1.96944,4.14,53852,15.366667,24.200001,24.866667,15.366667,24.200001,24.866667,9988723.000000,2987943.000000,428468.843750,23768.699219,3705.233398,1048.433350
52:41:18,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.991,6323.53,22.27,21.43,23.25,839.96,843.22,187.133331,32.13,0.9905,241,0,13.454,1.96967,4.14,53837,14.700000,20.933332,21.133333,14.700000,20.933332,21.133333,9991043.000000,2988668.500000,428608.312500,23774.267578,3705.800049,1048.433350
52:41:48,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.990,6324.52,22.24,21.32,23.25,839.99,843.20,182.199997,32.33,0.9906,241,0,13.453,1.97918,4.14,53822,13.500000,20.833334,21.200001,13.500000,20.833334,21.200001,9993283.000000,2989377.250000,428737.093750,23779.400391,3706.899902,1048.433350
52:42:18,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.990,6325.52,22.21,21.24,23.18,839.88,843.40,186.716660,32.40,0.9909,241,0,13.452,1.97371,4.14,53807,14.033334,20.299999,20.700001,14.033334,20.299999,20.700001,9995582.000000,2990095.750000,428864.156250,23783.732422,3707.600098,1048.599976
52:42:48,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.989,6326.52,22.18,21.12,23.19,839.89,843.51,185.583328,32.42,0.9911,240,0,13.449,1.97039,4.13,53793,14.166667,18.766666,19.500000,14.166667,18.766666,19.500000,9997750.000000,2990790.500000,428979.593750,23786.199219,3708.766602,1049.766724
52:43:18,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.992,6327.51,22.14,21.06,23.11,839.87,843.52,183.916672,32.45,0.9913,240,0,13.475,1.97490,4.14,53778,12.900000,17.600000,18.466667,12.900000,17.600000,18.466667,9999831.000000,2991434.500000,429090.656250,23793.367188,3710.100098,1050.199951
52:43:48,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.992,6328.51,22.11,20.98,23.09,839.90,843.64,182.500000,32.56,0.9915,240,0,13.473,1.97727,4.13,53763,13.400000,21.433332,22.133333,13.400000,21.433332,22.133333,10002014.000000,2992129.000000,429222.656250,23807.732422,3711.266602,1050.199951
52:44:18,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.991,6329.51,22.08,20.90,23.06,839.88,843.56,186.833328,32.68,0.9915,240,0,13.471,1.97323,4.13,53748,13.800000,21.933332,23.299999,13.800000,21.933332,23.299999,10004320.000000,2992856.250000,429354.437500,23820.199219,3712.899902,1050.900024
52:44:48,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.989,6330.50,22.05,20.85,23.03,839.89,843.68,185.199997,32.83,0.9917,239,0,13.471,1.97157,4.13,53733,14.200000,22.033333,23.433332,14.200000,22.033333,23.433332,10006608.000000,2993584.750000,429494.093750,23831.699219,3715.300049,1051.333374
52:45:18,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.994,6331.50,22.01,20.77,23.06,839.90,843.77,185.883331,32.91,0.9920,239,0,13.494,1.97704,4.13,53718,14.100000,21.533333,22.600000,14.100000,21.533333,22.600000,10008918.000000,2994307.750000,429628.062500,23842.666016,3717.600098,1051.333374
52:45:48,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.992,6332.49,21.98,20.71,22.99,839.90,843.80,183.883331,33.10,0.9921,239,0,13.495,1.97846,4.13,53703,14.000000,21.133333,21.400000,14.000000,21.133333,21.400000,10011151.000000,2995023.000000,429763.125000,23850.367188,3718.233398,1051.333374
52:46:18,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.992,6333.49,21.96,20.65,22.95,839.88,843.94,185.533340,33.03,0.9924,239,0,13.494,1.97418,4.13,53688,13.533334,20.333334,21.600000,13.533334,20.333334,21.600000,10013370.000000,2995724.000000,429891.375000,23860.966797,3720.266602,1051.633301
52:46:48,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.992,6334.49,21.92,20.59,22.94,839.99,843.79,186.316666,33.14,0.9923,239,0,13.492,1.97228,4.13,53673,14.133333,20.000000,21.733334,14.133333,20.000000,21.733334,10015569.000000,2996425.250000,430007.562500,23871.166016,3723.466553,1052.166626
52:47:18,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.992,6335.48,21.90,20.56,22.91,839.92,843.93,184.683334,33.21,0.9925,239,0,13.492,1.97632,4.12,53658,14.766666,23.166666,24.166666,14.766666,23.166666,24.166666,10017917.000000,2997176.500000,430156.937500,23880.566406,3725.133301,1052.966675
52:47:48,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.992,6336.48,21.86,20.51,22.90,840.06,843.86,186.066666,33.23,0.9926,239,0,13.492,1.97632,4.12,53643,14.400000,23.600000,24.066668,14.400000,23.600000,24.066668,10020277.000000,2997922.250000,430318.218750,23889.800781,3725.733398,1053.000000
52:48:18,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.991,6337.47,21.84,20.47,22.85,839.91,843.91,182.516663,33.29,0.9927,239,0,13.490,1.98204,4.12,53628,14.300000,22.133333,23.166666,14.300000,22.133333,23.166666,10022553.000000,2998649.500000,430484.000000,23897.632813,3727.766602,1053.000000
52:48:48,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.989,6338.47,21.81,20.43,22.81,840.02,843.86,184.000000,33.40,0.9928,239,0,13.492,1.97704,4.13,53613,14.166667,21.200001,22.333334,14.166667,21.200001,22.333334,10024830.000000,2999368.000000,430638.906250,23903.900391,3729.733398,1053.000000
52:49:18,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.990,6339.47,21.77,20.39,22.81,839.99,843.95,185.083328,33.43,0.9930,239,0,13.489,1.97989,4.13,53598,15.433333,23.100000,25.299999,15.433333,23.100000,25.299999,10027281.000000,3000134.750000,430804.156250,23915.232422,3733.566650,1053.000000
52:49:48,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.988,6340.46,21.74,20.35,22.73,839.97,843.96,185.333328,33.60,0.9931,238,0,13.489,1.97323,4.12,53583,14.300000,21.833334,23.133333,14.300000,21.833334,23.133333,10029675.000000,3000884.000000,430943.562500,23923.867188,3736.033447,1053.000000
52:50:18,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.992,6341.46,21.72,20.33,22.73,839.87,843.93,187.516663,33.70,0.9931,238,0,13.512,1.97823,4.12,53568,14.366667,21.133333,22.833334,14.366667,21.133333,22.833334,10032068.000000,3001635.750000,431074.031250,23929.000000,3737.833252,1054.800049
52:50:48,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.992,6342.45,21.69,20.25,22.67,840.04,843.92,185.016663,33.77,0.9932,238,0,13.513,1.97918,4.12,53553,16.566668,23.866667,24.933332,16.566668,23.866667,24.933332,10034669.000000,3002462.750000,431235.281250,23935.767578,3739.366699,1055.733276
52:51:18,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.991,6343.45,21.66,20.25,22.66,840.04,844.00,187.766663,33.88,0.9934,238,0,13.513,1.97276,4.12,53538,15.633333,21.500000,22.266666,15.633333,21.500000,22.266666,10037089.000000,3003237.500000,431375.531250,23940.666016,3740.399902,1056.500000
52:51:48,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.988,6344.45,21.63,20.20,22.68,839.92,844.01,188.066666,33.92,0.9935,237,0,13.514,1.97585,4.12,53523,14.633333,20.400000,20.400000,14.633333,20.400000,20.400000,10039427.000000,3003971.500000,431488.937500,23945.900391,3740.399902,1056.500000
52:52:18,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,1.994,6345.44,21.60,20.16,22.60,839.97,844.09,186.566666,33.92,0.9937,237,0,13.535,1.98084,4.12,53509,13.366667,21.033333,21.733334,13.366667,21.033333,21.733334,10041700.000000,3004683.000000,431624.937500,23953.466797,3741.266602,1057.366699
52:52:48,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.994,6346.44,21.56,20.10,22.56,839.95,844.02,187.750000,34.05,0.9938,237,0,13.537,1.98013,4.12,53494,14.066667,21.366667,23.766666,14.066667,21.366667,23.766666,10043972.000000,3005406.750000,431767.062500,23963.867188,3744.466553,1059.966675
52:53:18,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.994,6347.44,21.53,20.09,22.58,839.88,844.00,186.316666,34.05,0.9939,237,0,13.535,1.98609,4.12,53479,15.166667,22.133333,23.900000,15.166667,22.133333,23.900000,10046410.000000,3006181.000000,431899.875000,23973.666016,3747.333252,1060.833374
52:53:48,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,1.993,6348.43,21.50,20.06,22.55,839.92,844.04,186.000000,34.11,0.9940,237,0,13.536,1.98370,4.11,53464,14.033334,21.000000,21.400000,14.033334,21.000000,21.400000,10048726.000000,3006914.250000,432025.156250,23980.300781,3747.733398,1061.233276
52:54:18,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,1.993,6349.43,21.48,20.05,22.52,840.00,844.01,188.083328,34.15,0.9940,237,0,13.535,1.97846,4.12,53449,14.933333,21.600000,22.033333,14.933333,21.600000,22.033333,10051115.000000,3007671.500000,432149.281250,23987.632813,3748.666748,1061.699951
52:54:48,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,1.992,6350.42,21.44,20.01,22.46,839.98,844.02,187.850006,34.23,0.9942,237,0,13.535,1.97513,4.11,53434,14.866667,22.566668,23.666666,14.866667,22.566668,23.666666,10053445.000000,3008409.000000,432302.343750,23999.166016,3750.333252,1061.933350
52:55:18,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,1.990,6351.42,21.40,19.96,22.43,840.02,844.02,186.949997,34.31,0.9943,237,0,13.533,1.97585,4.11,53419,13.800000,24.033333,24.299999,13.800000,24.033333,24.299999,10055858.000000,3009164.250000,432459.031250,24014.433594,3751.133301,1062.166626
52:55:48,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,1.990,6352.42,21.38,19.96,22.38,840.05,844.06,184.983337,34.35,0.9944,237,0,13.533,1.98061,4.11,53403,14.000000,22.266666,23.166666,14.000000,22.266666,23.166666,10058185.000000,3009899.500000,432615.375000,24022.267578,3752.399902,1062.699951
52:56:18,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,1.990,6353.41,21.35,19.93,22.38,840.00,844.06,186.216660,34.39,0.9945,236,0,13.533,1.97656,4.11,53389,14.100000,23.266666,24.933332,14.100000,23.266666,24.933332,10060481.000000,3010630.500000,432781.593750,24033.500000,3755.033447,1063.033325
52:56:48,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,1.994,6354.41,21.31,19.93,22.36,839.92,843.99,186.983337,34.43,0.9946,236,0,13.559,1.98370,4.11,53374,16.033333,23.933332,24.400000,16.033333,23.933332,24.400000,10063039.000000,3011429.250000,432938.843750,24042.066406,3755.566650,1063.566650
52:57:18,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,1.993,6355.40,21.29,19.88,22.28,840.01,843.97,186.966660,34.61,0.9946,236,0,13.558,1.98776,4.11,53359,14.833333,22.600000,23.200001,14.833333,22.600000,23.200001,10065507.000000,3012209.500000,433077.718750,24048.232422,3756.466553,1063.733276
52:57:48,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,1.993,6356.40,21.25,19.87,22.30,839.94,843.97,188.416672,34.64,0.9948,236,0,13.557,1.98370,4.11,53344,14.733334,24.166666,25.733334,14.733334,24.166666,25.733334,10067919.000000,3012977.500000,433243.437500,24061.066406,3758.866699,1065.000000
52:58:18,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,1.992,6357.40,21.24,19.83,22.25,840.07,844.08,184.750000,34.72,0.9949,236,0,13.559,1.98156,4.11,53329,16.799999,25.900000,26.533333,16.799999,25.900000,26.533333,10070580.000000,3013817.000000,433420.718750,24072.566406,3759.899902,1065.300049
52:58:48,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,1.992,6358.39,21.21,19.78,22.24,839.97,843.93,184.833328,34.73,0.9949,236,0,13.557,1.97846,4.10,53314,14.400000,22.600000,23.933332,14.400000,22.600000,23.933332,10072933.000000,3014552.750000,433587.406250,24082.666016,3762.600098,1065.300049
52:59:18,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,1.992,6359.39,21.17,19.77,22.22,839.92,843.99,185.649994,34.78,0.9951,236,0,13.556,1.98108,4.11,53299,15.866667,23.966667,24.700001,15.866667,23.966667,24.700001,10075478.000000,3015358.250000,433742.187500,24092.666016,3764.033447,1065.300049
52:59:48,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,1.990,6360.38,21.16,19.77,22.17,840.03,843.85,186.149994,34.88,0.9949,236,0,13.558,1.98227,4.11,53284,16.200001,23.000000,23.266666,16.200001,23.000000,23.266666,10077972.000000,3016153.750000,433894.000000,24097.966797,3764.433350,1065.300049
53:00:18,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,1.990,6361.38,21.13,19.72,22.13,839.95,844.05,186.250000,34.97,0.9953,235,0,13.555,1.97513,4.11,53268,16.100000,25.000000,25.299999,16.100000,25.000000,25.299999,10080527.000000,3016959.500000,434047.562500,24111.867188,3764.933350,1065.599976
53:00:48,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,1.996,6362.38,21.11,19.92,22.14,840.01,843.67,189.083328,34.99,0.9949,235,0,13.592,1.98561,4.21,53285,15.766666,23.299999,23.466667,15.766666,23.299999,23.466667,10083027.000000,3017745.250000,434180.187500,24121.000000,3765.333252,1065.599976
53:01:18,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,1.998,6363.37,21.10,20.21,22.09,839.91,843.26,184.966660,34.98,0.9944,235,0,13.597,1.98943,4.21,53301,15.533334,23.033333,24.766666,15.533334,23.033333,24.766666,10085566.000000,3018533.500000,434325.812500,24132.632813,3768.233398,1066.033325
53:01:48,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,1.999,6364.37,21.10,20.46,22.13,839.94,842.91,187.550003,34.96,0.9940,235,0,13.597,1.98943,4.21,53317,14.766666,22.633333,23.900000,14.766666,22.633333,23.900000,10087949.000000,3019287.250000,434472.187500,24144.333984,3770.166748,1066.466675
53:02:18,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,2.001,6365.36,21.12,20.65,22.09,839.99,842.76,189.500000,34.94,0.9938,235,0,13.602,1.98919,4.21,53332,15.966666,23.200001,24.133333,15.966666,23.200001,24.133333,10090523.000000,3020092.500000,434626.000000,24153.132813,3770.699951,1066.466675
53:02:48,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,2.003,6366.36,21.13,20.81,22.11,840.06,842.54,188.016663,34.89,0.9935,235,0,13.601,1.98704,4.21,53346,16.866667,25.966667,26.633333,16.866667,25.966667,26.633333,10093300.000000,3020960.500000,434789.968750,24167.367188,3771.033447,1066.466675
53:03:18,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,2.003,6367.36,21.14,20.93,22.16,839.93,842.38,189.149994,34.80,0.9933,235,0,13.603,1.98967,4.21,53360,15.233334,21.000000,21.766666,15.233334,21.000000,21.766666,10095749.000000,3021729.000000,434917.125000,24173.533203,3771.899902,1067.300049
53:03:48,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,2.003,6368.35,21.13,21.03,22.15,840.01,842.32,187.633331,34.43,0.9933,235,0,13.604,1.98943,4.21,53374,15.066667,22.066668,22.799999,15.066667,22.066668,22.799999,10098144.000000,3022493.750000,435047.375000,24185.300781,3773.166748,1067.733276
53:04:18,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,2.003,6369.35,21.14,21.11,22.16,840.04,842.07,189.766663,34.86,0.9929,235,0,13.605,1.99063,4.21,53387,16.100000,23.400000,23.666666,16.100000,23.400000,23.666666,10100726.000000,3023299.500000,435185.562500,24193.367188,3773.600098,1068.166626
53:04:48,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,2.006,6370.35,21.14,21.20,22.19,840.04,841.91,187.149994,34.84,0.9927,235,0,13.606,1.99182,4.21,53401,15.266666,23.466667,23.866667,15.266666,23.466667,23.866667,10103210.000000,3024088.750000,435329.875000,24201.867188,3774.100098,1068.166626
53:05:18,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,2.005,6371.35,21.14,21.23,22.16,839.98,841.77,187.233337,34.85,0.9925,235,0,13.606,1.99182,4.21,53414,14.833333,23.266666,26.866667,14.833333,23.266666,26.866667,10105676.000000,3024876.750000,435493.656250,24213.199219,3780.233398,1068.966675
53:05:48,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,2.005,6372.35,21.16,21.28,22.20,840.03,841.90,187.683334,34.85,0.9926,235,0,13.609,1.98776,4.21,53426,15.533334,24.266666,26.766666,15.533334,24.266666,26.766666,10108179.000000,3025668.500000,435657.406250,24225.000000,3784.833252,1069.033325
53:06:18,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,2.006,6373.35,21.15,21.30,22.15,840.03,841.82,188.550003,34.86,0.9926,235,0,13.606,1.98848,4.21,53439,17.000000,26.266666,27.866667,17.000000,26.266666,27.866667,10110790.000000,3026504.250000,435826.375000,24240.433594,3787.699951,1069.433350
53:06:48,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,2.007,6374.36,21.17,21.34,22.20,840.00,841.72,185.949997,34.89,0.9924,235,0,13.608,1.99469,4.21,53451,14.433333,24.166666,25.066668,14.433333,24.166666,25.066668,10113207.000000,3027263.000000,435977.312500,24253.199219,3789.100098,1070.266724
53:07:18,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,2.005,6375.36,21.16,21.36,22.18,839.98,841.74,190.050003,34.88,0.9924,235,0,13.609,1.98943,4.21,53463,15.566667,23.000000,23.233334,15.566667,23.000000,23.233334,10115684.000000,3028039.500000,436134.062500,24260.099609,3789.500000,1070.366699
53:07:48,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,2.006,6376.36,21.16,21.35,22.17,840.01,841.76,187.966660,34.89,0.9925,235,0,13.608,1.98800,4.21,53474,16.233334,24.033333,24.633333,16.233334,24.033333,24.633333,10118185.000000,3028824.250000,436272.062500,24276.267578,3790.933350,1070.366699
53:08:18,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,2.006,6377.36,21.17,21.37,22.16,840.00,841.90,189.300003,34.83,0.9926,235,0,13.608,1.98967,4.21,53486,16.066668,24.966667,25.933332,16.066668,24.966667,25.933332,10120799.000000,3029646.500000,436419.625000,24291.732422,3792.766602,1070.366699
53:08:48,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,2.006,6378.36,21.16,21.36,22.18,839.95,841.70,187.866669,34.87,0.9924,235,0,13.608,1.99230,4.21,53497,16.533333,26.266666,27.166666,16.533333,26.266666,27.166666,10123474.000000,3030493.500000,436582.968750,24305.166016,3793.866699,1070.466675
53:09:18,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,2.004,6379.36,21.15,21.33,22.17,839.87,841.86,188.066666,34.75,0.9926,235,0,13.610,1.98848,4.21,53508,14.633333,21.600000,24.066668,14.633333,21.600000,24.066668,10125997.000000,3031287.750000,436720.593750,24312.933594,3797.800049,1071.233276
53:09:48,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,2.005,6380.36,21.15,21.35,22.13,839.98,841.68,187.800003,34.79,0.9924,235,0,13.610,1.98943,4.21,53519,14.500000,22.566668,23.799999,14.500000,22.566668,23.799999,10128450.000000,3032056.000000,436891.125000,24318.632813,3799.866699,1071.699951
53:10:18,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,2.006,6381.36,21.15,21.35,22.16,839.95,841.65,188.816666,34.80,0.9924,235,0,13.610,1.99063,4.21,53529,16.900000,25.900000,26.866667,16.900000,25.900000,26.866667,10131062.000000,3032875.500000,437070.812500,24329.466797,3801.866699,1072.099976
53:10:48,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,2.006,6382.36,21.14,21.32,22.14,840.04,841.71,187.600006,34.83,0.9925,235,0,13.610,1.98967,4.21,53540,16.133333,24.633333,25.700001,16.133333,24.633333,25.700001,10133641.000000,3033690.250000,437225.031250,24342.933594,3803.300049,1072.433350
53:11:18,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,2.006,6383.36,21.13,21.32,22.15,839.95,841.83,189.583328,34.84,0.9926,235,0,13.608,1.99039,4.21,53550,16.066668,24.566668,25.733334,16.066668,24.566668,25.733334,10136215.000000,3034500.000000,437378.031250,24354.099609,3805.333252,1072.933350
53:11:48,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,2.005,6384.36,21.12,21.33,22.15,840.01,841.80,187.916672,34.89,0.9926,235,0,13.609,1.99326,4.21,53560,17.233334,25.766666,27.266666,17.233334,25.766666,27.266666,10138884.000000,3035355.750000,437537.781250,24363.699219,3807.666748,1072.933350
53:12:18,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,2.006,6385.36,21.12,21.29,22.13,840.04,841.91,188.616669,34.85,0.9928,235,0,13.606,1.99134,4.21,53570,16.166666,23.766666,24.166666,16.166666,23.766666,24.166666,10141490.000000,3036181.750000,437679.062500,24370.566406,3808.433350,1073.199951
53:12:48,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,2.006,6386.36,21.10,21.27,22.13,840.10,841.85,185.500000,34.85,0.9928,235,0,13.609,1.99421,4.21,53579,15.833333,23.200001,24.133333,15.833333,23.200001,24.133333,10144047.000000,3036997.250000,437822.343750,24376.199219,3809.899902,1073.466675
53:13:18,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,2.005,6387.36,21.10,21.26,22.10,840.07,841.83,187.383331,34.89,0.9928,235,0,13.605,1.98919,4.21,53589,16.633333,23.299999,24.066668,16.633333,23.299999,24.066668,10146573.000000,3037795.750000,437975.031250,24384.099609,3811.733398,1073.566650
53:13:48,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,2.004,6388.36,21.09,21.25,22.08,839.99,841.97,186.566666,34.91,0.9930,235,0,13.606,1.99110,4.21,53598,15.933333,21.700001,23.966667,15.933333,21.700001,23.966667,10149066.000000,3038595.250000,438112.375000,24389.000000,3814.966553,1075.133301
53:14:18,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,2.004,6389.36,21.07,21.21,22.10,839.91,842.03,188.266663,34.88,0.9931,235,0,13.606,1.98991,4.21,53607,16.433332,26.366667,29.000000,16.433332,26.366667,29.000000,10151741.000000,3039454.750000,438284.375000,24402.966797,3818.800049,1076.133301
53:14:48,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,2.004,6390.35,21.08,21.20,22.08,840.05,841.95,186.566666,34.94,0.9930,235,0,13.606,1.99087,4.21,53616,15.966666,23.866667,24.400000,15.966666,23.866667,24.400000,10154341.000000,3040281.500000,438436.218750,24410.699219,3819.699951,1076.233276
53:15:18,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,2.004,6391.35,21.04,21.15,22.09,840.03,841.93,188.300003,34.98,0.9931,235,0,13.606,1.98680,4.21,53625,15.100000,23.299999,24.100000,15.100000,23.299999,24.100000,10156784.000000,3041054.750000,438588.687500,24419.333984,3820.899902,1076.766724
53:15:48,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,2.003,6392.35,21.04,21.12,22.07,840.06,841.98,186.366669,34.93,0.9931,235,0,13.606,1.98800,4.21,53633,15.766666,24.866667,25.766666,15.766666,24.866667,25.766666,10159361.000000,3041870.500000,438751.687500,24431.333984,3822.633301,1076.766724
53:16:18,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,2.003,6393.35,21.03,21.12,22.00,839.98,842.12,187.600006,35.03,0.9933,235,0,13.604,1.99015,4.21,53642,16.500000,25.400000,26.966667,16.500000,25.400000,26.966667,10161965.000000,3042696.750000,438915.843750,24443.367188,3824.899902,1077.099976
53:16:48,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,2.003,6394.34,21.01,21.11,22.00,840.09,841.96,187.100006,35.02,0.9932,235,0,13.605,1.99206,4.21,53650,16.366667,24.500000,25.600000,16.366667,24.500000,25.600000,10164555.000000,3043521.250000,439069.406250,24451.300781,3826.866699,1077.099976
53:17:18,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,2.003,6395.34,21.01,21.06,22.00,839.98,842.10,186.316666,35.08,0.9934,235,0,13.605,1.98943,4.21,53658,15.500000,23.700001,23.866667,15.500000,23.700001,23.866667,10167044.000000,3044310.750000,439223.968750,24459.166016,3827.600098,1077.400024
53:17:48,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,2.002,6396.34,21.00,21.03,21.99,840.20,842.15,186.600006,35.15,0.9935,235,0,13.605,1.98561,4.21,53666,14.566667,23.333334,24.733334,14.566667,23.333334,24.733334,10169443.000000,3045067.000000,439361.281250,24476.666016,3829.833252,1078.266724
53:18:18,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,2.002,6397.33,20.98,21.01,21.98,840.07,842.21,189.333328,35.18,0.9936,235,0,13.604,1.98728,4.21,53674,15.533334,23.466667,25.733334,15.533334,23.466667,25.733334,10171888.000000,3045840.000000,439501.781250,24493.466797,3833.033447,1078.300049
53:18:48,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,2.002,6398.33,20.97,21.00,21.98,840.10,842.08,187.166672,35.22,0.9935,235,0,13.603,1.98680,4.21,53681,15.366667,22.966667,25.066668,15.366667,22.966667,25.066668,10174342.000000,3046609.750000,439641.343750,24508.367188,3835.766602,1079.199951
53:19:18,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,2.001,6399.32,20.96,20.97,21.98,840.15,842.14,187.083328,35.22,0.9936,235,0,13.603,1.98943,4.21,53689,14.600000,22.466667,23.066668,14.600000,22.466667,23.066668,10176704.000000,3047356.750000,439784.562500,24517.000000,3836.933350,1079.666626
53:19:48,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,2.001,6400.32,20.94,20.93,21.97,840.15,842.28,186.966660,35.24,0.9938,235,0,13.602,1.98800,4.21,53696,17.166666,24.666666,25.866667,17.166666,24.666666,25.866667,10179415.000000,3048221.750000,439934.093750,24524.267578,3838.633301,1080.500000
53:20:18,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,2.001,6401.32,20.93,20.90,21.92,840.08,842.25,186.250000,35.23,0.9938,235,0,13.602,1.98752,4.21,53704,14.300000,21.299999,22.200001,14.300000,21.299999,22.200001,10181748.000000,3048961.000000,440064.031250,24530.232422,3839.766602,1081.333374
53:20:48,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,2.002,6402.31,20.91,20.88,21.93,840.11,842.12,186.533340,35.28,0.9937,235,0,13.602,1.98872,4.21,53711,14.200000,23.733334,23.933332,14.200000,23.733334,23.933332,10184121.000000,3049702.750000,440217.781250,24542.933594,3840.233398,1081.400024
53:21:18,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,2.001,6403.31,20.91,20.86,21.90,840.08,842.28,185.483337,35.34,0.9939,235,0,13.600,1.98919,4.21,53718,15.200000,24.200001,24.666666,15.200000,24.200001,24.666666,10186581.000000,3050474.750000,440381.937500,24552.333984,3841.066650,1081.766724
53:21:48,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,2.000,6404.31,20.90,20.84,21.88,840.00,842.34,187.800003,35.28,0.9940,235,0,13.599,1.98848,4.21,53724,15.933333,24.900000,25.966667,15.933333,24.900000,25.966667,10189232.000000,3051314.750000,440556.000000,24562.699219,3842.866699,1081.766724
53:22:18,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.999,6405.30,20.89,20.78,21.90,840.11,842.31,185.133331,35.35,0.9940,235,0,13.600,1.98919,4.21,53731,14.500000,22.333334,23.700001,14.500000,22.333334,23.700001,10191666.000000,3052079.250000,440696.968750,24573.900391,3845.433350,1081.766724
53:22:48,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,1.999,6406.30,20.89,20.76,21.86,840.06,842.26,188.683334,35.34,0.9940,235,0,13.601,1.98680,4.21,53738,14.400000,20.133333,21.033333,14.400000,20.133333,21.033333,10193926.000000,3052791.500000,440823.343750,24583.232422,3847.166748,1081.766724
53:23:18,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,1.999,6407.29,20.88,20.71,21.88,840.17,842.26,184.916672,35.33,0.9940,235,0,13.600,1.98776,4.21,53744,14.900000,21.266666,22.666666,14.900000,21.266666,22.666666,10196303.000000,3053545.750000,440954.000000,24593.033203,3849.466553,1082.000000
53:23:48,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,2.000,6408.29,20.85,20.72,21.89,840.09,842.29,183.816666,35.35,0.9941,235,0,13.600,1.98967,4.21,53750,16.133333,24.433332,26.299999,16.133333,24.433332,26.299999,10198925.000000,3054376.500000,441113.031250,24604.500000,3851.300049,1082.433350
53:24:18,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,1.999,6409.29,20.84,20.67,21.84,840.06,842.38,189.100006,35.39,0.9943,235,0,13.599,1.98752,4.21,53757,15.333333,22.900000,24.400000,15.333333,22.900000,24.400000,10201411.000000,3055168.250000,441245.312500,24615.132813,3853.566650,1082.599976
53:24:48,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,1.998,6410.28,20.82,20.66,21.79,840.04,842.38,184.966660,35.40,0.9944,235,0,13.599,1.99063,4.21,53763,14.600000,21.000000,22.200001,14.600000,21.000000,22.200001,10203797.000000,3055918.750000,441384.031250,24619.433594,3855.500000,1083.633301
53:25:18,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,1.998,6411.28,20.81,20.63,21.78,840.04,842.41,186.500000,35.43,0.9944,235,0,13.598,1.98943,4.21,53769,14.933333,22.366667,23.600000,14.933333,22.366667,23.600000,10206277.000000,3056706.500000,441523.062500,24627.800781,3857.566650,1084.133301
53:25:48,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,1.997,6412.27,20.80,20.58,21.81,840.07,842.55,186.199997,35.52,0.9946,235,0,13.599,1.98633,4.21,53775,15.233334,22.900000,23.766666,15.233334,22.900000,23.766666,10208706.000000,3057476.750000,441657.343750,24637.232422,3859.600098,1084.133301
53:26:18,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,1.998,6413.27,20.78,20.57,21.78,840.13,842.42,183.949997,35.46,0.9945,235,0,13.598,1.98848,4.21,53780,14.533334,23.200001,23.633333,14.533334,23.200001,23.633333,10211066.000000,3058223.000000,441801.000000,24646.732422,3860.133301,1084.300049
53:26:48,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,1.997,6414.27,20.77,20.53,21.76,840.08,842.48,186.000000,35.44,0.9947,235,0,13.597,1.98633,4.21,53786,15.533334,22.966667,25.833334,15.533334,22.966667,25.833334,10213497.000000,3058997.500000,441954.062500,24658.300781,3863.766602,1086.033325
53:27:18,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,1.996,6415.26,20.75,20.50,21.72,840.16,842.53,186.616669,35.39,0.9948,235,0,13.598,1.98156,4.21,53791,14.766666,21.033333,21.666666,14.766666,21.033333,21.666666,10215913.000000,3059760.250000,442079.406250,24661.966797,3864.199951,1086.366699
53:27:48,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,1.996,6416.26,20.74,20.49,21.77,840.03,842.65,187.683334,35.40,0.9950,235,0,13.597,1.98633,4.21,53797,15.566667,22.500000,23.933332,15.566667,22.500000,23.933332,10218375.000000,3060537.250000,442204.531250,24674.433594,3865.199951,1087.366699
53:28:18,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,1.997,6417.25,20.72,20.45,21.76,840.17,842.51,185.833328,35.47,0.9949,235,0,13.596,1.98609,4.21,53802,15.266666,25.500000,27.000000,15.266666,25.500000,27.000000,10220866.000000,3061323.500000,442368.437500,24690.566406,3867.433350,1087.733276
53:28:48,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,1.996,6418.25,20.70,20.43,21.72,840.09,842.57,185.266663,35.50,0.9950,235,0,13.597,1.98442,4.21,53807,15.733334,23.933332,25.400000,15.733334,23.933332,25.400000,10223332.000000,3062105.750000,442510.093750,24701.666016,3869.766602,1087.733276
53:29:18,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.995,6419.25,20.69,20.39,21.70,840.12,842.65,187.350006,35.57,0.9951,235,0,13.597,1.98013,4.21,53812,15.833333,24.933332,25.533333,15.833333,24.933332,25.533333,10225957.000000,3062939.000000,442660.906250,24710.333984,3870.766602,1087.733276
53:29:48,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.993,6420.24,20.67,20.35,21.68,840.10,842.55,188.566666,35.52,0.9951,235,0,13.596,1.98299,4.21,53818,14.566667,20.000000,20.000000,14.566667,20.000000,20.000000,10228212.000000,3063659.750000,442782.593750,24713.132813,3870.766602,1087.733276
53:30:18,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.994,6421.24,20.67,20.31,21.64,840.20,842.63,187.016663,35.54,0.9952,235,0,13.593,1.98132,4.21,53822,15.700000,23.633333,23.799999,15.700000,23.633333,23.799999,10230717.000000,3064457.500000,442939.000000,24718.900391,3871.166748,1087.733276
53:30:48,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.994,6422.24,20.65,20.30,21.67,840.08,842.69,184.833328,35.59,0.9953,235,0,13.594,1.98824,4.21,53827,14.666667,22.666666,24.033333,14.666667,22.666666,24.033333,10233147.000000,3065212.000000,443072.968750,24728.166016,3873.366699,1087.733276
53:31:18,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.992,6423.23,20.63,20.30,21.65,840.11,842.72,186.666672,35.62,0.9954,235,0,13.594,1.98347,4.21,53832,14.466666,22.966667,22.966667,14.466666,22.966667,22.966667,10235486.000000,3065948.000000,443215.906250,24737.500000,3873.366699,1087.733276
53:31:48,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.992,6424.23,20.62,20.26,21.63,840.22,842.81,186.116669,35.65,0.9956,235,0,13.593,1.98370,4.21,53837,16.900000,25.033333,25.233334,16.900000,25.033333,25.233334,10238090.000000,3066778.500000,443372.968750,24743.267578,3873.566650,1087.733276
53:32:18,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.993,6425.22,20.59,20.26,21.60,840.17,842.76,185.366669,35.47,0.9956,235,0,13.593,1.99182,4.21,53841,15.166667,24.100000,24.500000,15.166667,24.100000,24.500000,10240508.000000,3067549.500000,443520.718750,24754.066406,3874.233398,1087.733276
53:32:48,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.992,6426.22,20.58,20.22,21.58,840.22,842.76,186.916672,35.60,0.9957,235,0,13.594,1.97965,4.21,53846,15.533334,23.100000,24.600000,15.533334,23.100000,24.600000,10242938.000000,3068324.000000,443652.968750,24763.000000,3876.500000,1088.433350
53:33:18,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.991,6427.22,20.56,20.20,21.57,840.28,842.79,185.949997,35.56,0.9958,235,0,13.593,1.97870,4.21,53850,16.133333,25.966667,27.833334,16.133333,25.966667,27.833334,10245537.000000,3069147.750000,443801.406250,24776.066406,3879.066650,1089.433350
53:33:48,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.991,6428.21,20.56,20.14,21.56,840.15,842.87,187.383331,35.71,0.9958,235,0,13.593,1.97965,4.21,53854,18.433332,28.299999,28.700001,18.433332,28.299999,28.700001,10248485.000000,3070082.250000,443954.968750,24790.833984,3879.733398,1089.500000
53:34:18,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.991,6429.21,20.53,20.14,21.55,840.23,842.85,184.016663,35.64,0.9959,235,0,13.591,1.98585,4.21,53859,17.066668,28.400000,29.433332,17.066668,28.400000,29.433332,10251277.000000,3070969.750000,444132.812500,24804.833984,3881.000000,1089.733276
53:34:48,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.991,6430.20,20.53,20.13,21.55,840.34,842.72,186.733337,35.19,0.9958,235,0,13.591,1.98561,4.21,53863,17.033333,26.033333,26.299999,17.033333,26.033333,26.299999,10253914.000000,3071807.000000,444288.781250,24815.833984,3881.333252,1090.066650
53:35:18,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.990,6431.20,20.51,20.11,21.52,840.29,842.88,184.399994,35.61,0.9961,235,0,13.591,1.98537,4.21,53867,16.766666,25.100000,26.133333,16.766666,25.100000,26.133333,10256498.000000,3072608.500000,444447.437500,24825.199219,3883.000000,1090.933350
53:35:48,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.990,6432.20,20.49,20.07,21.51,840.24,842.86,185.083328,35.61,0.9961,234,0,13.592,1.98013,4.21,53871,16.933332,25.799999,28.266666,16.933332,25.799999,28.266666,10259141.000000,3073445.750000,444619.625000,24833.099609,3886.533447,1092.666626
53:36:18,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.994,6433.19,20.47,20.08,21.47,840.33,842.84,185.683334,35.68,0.9961,234,0,13.616,1.99063,4.21,53875,16.766666,23.766666,26.400000,16.766666,23.766666,26.400000,10261708.000000,3074264.500000,444767.656250,24839.232422,3889.933350,1095.366699
53:36:48,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.994,6434.19,20.47,20.06,21.47,840.28,843.03,187.866669,35.67,0.9964,234,0,13.616,1.98490,4.21,53879,16.833334,26.299999,28.366667,16.833334,26.299999,28.366667,10264385.000000,3075120.500000,444939.843750,24850.267578,3893.100098,1095.800049
53:37:18,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.995,6435.18,20.46,20.03,21.49,840.33,842.98,186.433334,35.72,0.9963,234,0,13.616,1.98561,4.21,53883,16.966667,25.866667,26.233334,16.966667,25.866667,26.233334,10267046.000000,3075961.750000,445092.531250,24857.000000,3893.833252,1095.900024
53:37:48,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.994,6436.18,20.44,20.03,21.43,840.34,842.79,186.666672,35.83,0.9962,234,0,13.617,1.98728,4.21,53886,16.233334,26.666666,27.733334,16.233334,26.666666,27.733334,10269695.000000,3076797.750000,445264.531250,24867.767578,3895.166748,1096.233276
53:38:18,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.994,6437.18,20.41,20.02,21.45,840.36,843.01,186.600006,35.80,0.9965,234,0,13.614,1.98633,4.21,53890,16.200001,25.266666,26.100000,16.200001,25.266666,26.100000,10272254.000000,3077611.750000,445418.843750,24878.333984,3896.399902,1096.233276
53:38:48,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.994,6438.17,20.40,20.01,21.41,840.23,843.02,187.016663,35.82,0.9966,234,0,13.614,1.98370,4.21,53894,16.266666,26.333334,26.799999,16.266666,26.333334,26.799999,10274861.000000,3078435.500000,445588.187500,24890.666016,3897.266602,1096.500000
53:39:18,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.993,6439.17,20.40,19.98,21.43,840.23,842.99,186.199997,35.82,0.9966,234,0,13.615,1.98537,4.21,53897,15.966666,25.200001,26.433332,15.966666,25.200001,26.433332,10277455.000000,3079259.000000,445743.718750,24900.632813,3899.199951,1097.066650
53:39:48,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.992,6440.17,20.39,19.96,21.41,840.37,842.99,184.800003,35.84,0.9966,234,0,13.616,1.98657,4.21,53900,17.100000,26.666666,28.166666,17.100000,26.666666,28.166666,10280085.000000,3080092.000000,445921.343750,24914.732422,3900.866699,1097.900024
53:40:18,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.993,6441.16,20.38,19.96,21.38,840.15,843.08,183.449997,35.90,0.9967,234,0,13.615,1.98537,4.21,53904,16.000000,25.133333,25.966667,16.000000,25.133333,25.966667,10282627.000000,3080898.500000,446069.968750,24927.267578,3902.166748,1098.533325
53:40:48,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.994,6442.16,20.37,19.92,21.38,840.42,843.08,186.683334,35.98,0.9968,234,0,13.612,1.98609,4.15,53907,16.900000,25.266666,25.466667,16.900000,25.266666,25.466667,10285254.000000,3081734.500000,446214.156250,24937.400391,3902.566650,1098.533325
53:41:18,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.990,6443.15,20.35,19.82,21.35,840.35,843.22,185.550003,36.01,0.9970,234,0,13.610,1.98490,4.15,53892,16.466667,24.000000,24.000000,16.466667,24.000000,24.000000,10287870.000000,3082554.750000,446347.312500,24942.767578,3902.566650,1098.533325
53:41:48,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.991,6444.15,20.33,19.64,21.36,840.40,843.28,184.000000,36.02,0.9971,234,0,13.605,1.98704,4.15,53877,17.799999,26.966667,26.966667,17.799999,26.966667,26.966667,10290639.000000,3083440.750000,446495.718750,24950.867188,3902.566650,1098.533325
53:42:18,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.988,6445.15,20.31,19.45,21.32,840.31,843.56,187.699997,36.12,0.9975,232,0,13.606,1.97252,4.14,53862,16.966667,26.566668,27.400000,16.966667,26.566668,27.400000,10293354.000000,3084298.250000,446654.031250,24960.599609,3903.933350,1099.033325
53:42:48,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.998,6446.14,20.28,19.35,21.30,840.20,843.64,190.933334,36.13,0.9977,232,0,13.653,1.99063,4.14,53847,16.366667,27.600000,29.833334,16.366667,27.600000,29.833334,10296014.000000,3085136.500000,446820.218750,24980.466797,3907.699951,1100.099976
53:43:18,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.995,6447.14,20.25,19.22,21.30,840.32,843.81,191.366669,36.19,0.9980,232,0,13.653,1.99182,4.13,53832,15.500000,26.433332,27.733334,15.500000,26.433332,27.733334,10298607.000000,3085954.500000,446983.843750,24992.433594,3910.166748,1100.099976
53:43:48,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.995,6448.13,20.21,19.13,21.27,840.29,843.77,186.000000,36.25,0.9981,232,0,13.653,1.99445,4.14,53817,17.066668,25.633333,26.133333,17.066668,25.633333,26.133333,10301322.000000,3086815.750000,447137.593750,24999.666016,3910.866699,1100.699951
53:44:18,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.994,6449.13,20.17,19.05,21.22,840.46,843.88,185.350006,36.33,0.9984,232,0,13.649,1.98943,4.14,53802,17.266666,25.933332,27.433332,17.266666,25.933332,27.433332,10304064.000000,3087686.250000,447292.375000,25007.199219,3913.433350,1101.000000
53:44:48,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.993,6450.13,20.15,18.98,21.16,840.34,844.25,186.933334,36.37,0.9989,232,0,13.648,1.98585,4.14,53787,17.700001,27.000000,27.133333,17.700001,27.000000,27.133333,10306858.000000,3088557.250000,447463.187500,25016.033203,3913.633301,1101.000000
53:45:18,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.992,6451.12,20.13,18.90,21.17,840.29,844.14,185.949997,36.43,0.9988,232,0,13.649,1.99398,4.13,53772,16.533333,26.833334,28.866667,16.533333,26.833334,28.866667,10309533.000000,3089395.000000,447638.937500,25027.867188,3916.966553,1101.699951
53:45:48,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.992,6452.12,20.09,18.84,21.11,840.26,844.28,186.516663,36.51,0.9991,232,0,13.646,1.98585,4.13,53757,17.366667,28.066668,29.900000,17.366667,28.066668,29.900000,10312394.000000,3090290.250000,447820.375000,25039.232422,3920.166748,1101.699951
53:46:18,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.991,6453.11,20.07,18.78,21.08,840.40,844.31,185.699997,36.63,0.9992,232,0,13.647,1.98895,4.13,53742,16.666666,27.000000,27.600000,16.666666,27.000000,27.600000,10315077.000000,3091143.250000,447977.625000,25050.533203,3921.466553,1101.699951
53:46:48,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.990,6454.11,20.05,18.72,21.08,840.27,844.30,187.500000,36.66,0.9993,231,0,13.646,1.98848,4.13,53727,16.633333,26.366667,27.766666,16.633333,26.366667,27.766666,10317687.000000,3091973.750000,448129.125000,25063.632813,3923.966553,1101.966675
53:47:18,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.997,6455.11,20.01,18.67,21.05,840.33,844.36,189.433334,36.77,0.9995,231,0,13.682,1.99445,4.12,53712,16.333334,23.833334,24.600000,16.333334,23.833334,24.600000,10320273.000000,3092786.750000,448270.656250,25068.632813,3924.733398,1102.566650
53:47:48,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.997,6456.10,20.00,18.63,21.05,840.31,844.36,187.800003,36.81,0.9995,231,0,13.685,1.99254,4.12,53697,16.466667,28.566668,29.000000,16.466667,28.566668,29.000000,10322994.000000,3093651.750000,448455.156250,25080.466797,3925.433350,1102.566650
53:48:18,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.996,6457.10,19.98,18.61,20.98,840.34,844.42,188.333328,36.89,0.9997,231,0,13.683,1.99589,4.13,53682,17.600000,27.533333,29.833334,17.600000,27.533333,29.833334,10325737.000000,3094523.000000,448631.687500,25096.433594,3929.566650,1102.933350
53:48:48,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.995,6458.09,19.94,18.54,20.99,840.32,844.45,189.216660,37.02,0.9998,231,0,13.684,1.99517,4.13,53667,18.566668,27.900000,30.000000,18.566668,27.900000,30.000000,10328565.000000,3095421.750000,448794.437500,25111.933594,3932.666748,1104.333374
53:49:18,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.996,6459.09,19.92,18.50,21.00,840.32,844.48,187.333328,37.04,0.9999,231,0,13.682,1.99445,4.13,53652,17.533333,27.900000,29.233334,17.533333,27.900000,29.233334,10331319.000000,3096294.250000,448973.562500,25126.066406,3934.500000,1105.366699
53:49:48,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.995,6460.09,19.90,18.51,20.93,840.16,844.35,187.316666,37.13,0.9999,231,0,13.682,1.99326,4.13,53636,17.100000,25.666666,26.100000,17.100000,25.666666,26.100000,10334002.000000,3097141.500000,449128.062500,25135.232422,3935.333252,1105.466675
53:50:18,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.994,6461.08,19.86,18.48,20.92,840.41,844.44,187.100006,37.13,1.0001,231,0,13.684,1.99421,4.12,53622,16.433332,26.100000,28.200001,16.433332,26.100000,28.200001,10336589.000000,3097951.250000,449280.375000,25151.367188,3939.233398,1105.500000
53:50:48,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.994,6462.08,19.86,18.46,20.89,840.33,844.58,186.366669,37.13,1.0003,231,0,13.683,1.99326,4.12,53607,17.266666,28.433332,29.766666,17.266666,28.433332,29.766666,10339350.000000,3098830.500000,449465.375000,25164.666016,3941.233398,1105.833374
53:51:18,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.993,6463.08,19.84,18.41,20.84,840.34,844.50,187.800003,37.22,1.0002,231,0,13.681,1.99421,4.12,53591,18.133333,26.866667,26.866667,18.133333,26.866667,26.866667,10342173.000000,3099722.250000,449638.906250,25172.566406,3941.333252,1105.833374
53:51:48,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,1.992,6464.07,19.81,18.38,20.85,840.26,844.53,187.050003,37.26,1.0004,231,0,13.680,1.99541,4.12,53576,17.400000,27.066668,28.466667,17.400000,27.066668,28.466667,10344881.000000,3100578.500000,449809.718750,25184.833984,3942.800049,1105.833374
53:52:18,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,1.993,6465.07,19.80,18.35,20.84,840.32,844.51,187.066666,37.26,1.0004,231,0,13.680,1.99350,4.12,53561,16.166666,27.000000,27.700001,16.166666,27.000000,27.700001,10347625.000000,3101439.000000,449959.468750,25196.433594,3943.899902,1105.833374
53:52:48,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.992,6466.06,19.78,18.31,20.82,840.35,844.62,188.266663,37.37,1.0006,231,0,13.680,1.99182,4.11,53546,17.400000,26.966667,28.400000,17.400000,26.966667,28.400000,10350375.000000,3102304.750000,450127.718750,25206.400391,3946.166748,1106.133301
53:53:18,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.992,6467.06,19.77,18.30,20.81,840.41,844.68,185.616669,37.37,1.0007,231,0,13.681,1.99517,4.12,53531,17.900000,28.333334,29.799999,17.900000,28.333334,29.799999,10353175.000000,3103197.000000,450293.437500,25222.099609,3948.466553,1106.766724
53:53:48,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.993,6468.06,19.77,18.25,20.77,840.38,844.65,184.899994,37.38,1.0007,231,0,13.682,1.99757,4.12,53516,18.466667,27.666666,29.900000,18.466667,27.666666,29.900000,10356069.000000,3104101.250000,450439.437500,25238.199219,3951.699951,1108.066650
53:54:18,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.990,6469.05,19.74,18.26,20.75,840.39,844.66,185.266663,37.44,1.0008,231,0,13.681,1.99158,4.12,53500,17.000000,26.566668,28.433332,17.000000,26.566668,28.433332,10358805.000000,3104959.000000,450598.281250,25250.433594,3954.233398,1109.466675
53:54:48,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,1.990,6470.05,19.73,18.21,20.79,840.36,844.60,186.866669,37.52,1.0007,231,0,13.679,1.99015,4.12,53485,17.566668,28.799999,31.400000,17.566668,28.733334,31.400000,10361658.000000,3105865.250000,450767.968750,25265.433594,3957.833252,1112.133301
53:55:18,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.991,6471.04,19.73,18.20,20.73,840.38,844.71,186.399994,37.51,1.0009,231,0,13.679,1.99925,4.11,53470,17.033333,25.900000,27.500000,17.033333,25.900000,27.500000,10364436.000000,3106742.500000,450908.406250,25274.466797,3960.000000,1114.300049
53:55:48,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.991,6472.04,19.72,18.19,20.72,840.50,844.55,186.350006,37.56,1.0007,231,0,13.678,1.99709,4.11,53455,20.166666,29.866667,31.866667,20.166666,29.866667,31.866667,10367483.000000,3107704.250000,451080.812500,25289.132813,3963.366699,1115.233276
53:56:18,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.990,6473.04,19.70,18.16,20.71,840.31,844.61,186.600006,37.60,1.0008,231,0,13.679,1.99182,4.11,53439,19.033333,28.266666,29.299999,19.033333,28.233334,29.299999,10370374.000000,3108627.000000,451246.125000,25299.232422,3965.333252,1115.266724
53:56:48,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.990,6474.03,19.68,18.13,20.71,840.32,844.72,186.016663,37.61,1.0011,231,0,13.679,1.98776,4.11,53424,17.366667,28.133333,29.200001,17.366667,28.133333,29.200001,10373117.000000,3109500.250000,451439.625000,25309.066406,3967.066650,1115.666626
53:57:18,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.990,6475.03,19.68,18.12,20.69,840.32,844.72,185.550003,37.64,1.0010,231,0,13.680,1.98848,4.11,53409,19.433332,27.700001,27.833334,19.433332,27.700001,27.833334,10375998.000000,3110417.750000,451609.500000,25315.232422,3967.266602,1115.666626
53:57:48,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.991,6476.02,19.65,18.12,20.64,840.38,844.54,186.766663,37.61,1.0009,231,0,13.676,1.99206,4.11,53394,19.566668,28.333334,28.799999,19.566668,28.333334,28.799999,10378930.000000,3111344.000000,451773.843750,25324.833984,3967.933350,1115.666626
53:58:18,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.990,6477.02,19.65,18.10,20.69,840.24,844.73,187.283340,38.03,1.0011,231,0,13.676,1.99350,4.10,53379,18.266666,27.933332,29.366667,18.266666,27.933332,29.366667,10381758.000000,3112229.500000,451943.843750,25338.267578,3970.133301,1116.033325
53:58:48,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.989,6478.02,19.63,18.05,20.64,840.33,844.71,187.233337,37.77,1.0012,230,0,13.676,1.99206,4.11,53364,19.633333,27.966667,28.833334,19.633333,27.966667,28.833334,10384686.000000,3113146.750000,452106.406250,25351.533203,3971.366699,1116.033325
53:59:18,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,1.994,6479.01,19.64,18.06,20.61,840.30,844.68,187.350006,37.77,1.0011,230,0,13.702,1.99709,4.11,53349,19.066668,29.166666,29.766666,19.066668,29.166666,29.766666,10387610.000000,3114076.250000,452280.343750,25363.900391,3972.666748,1116.033325
53:59:48,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.993,6480.01,19.63,18.04,20.64,840.25,844.57,188.516663,37.71,1.0010,230,0,13.700,1.99613,4.10,53333,18.400000,27.200001,27.633333,18.400000,27.200001,27.633333,10390391.000000,3114961.500000,452439.468750,25371.166016,3973.566650,1116.033325
54:00:18,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.994,6481.00,19.62,18.04,20.65,840.33,844.81,188.333328,37.74,1.0014,230,0,13.701,1.99350,4.11,53318,17.600000,28.633333,29.833334,17.600000,28.533333,29.833334,10393227.000000,3115850.250000,452614.906250,25385.232422,3975.600098,1116.500000
54:00:48,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,1.994,6482.00,19.61,18.01,20.63,840.33,844.79,189.399994,37.67,1.0014,230,0,13.702,1.99421,4.10,53303,17.933332,25.866667,26.799999,17.933332,25.866667,26.799999,10396069.000000,3116743.500000,452782.875000,25389.400391,3976.866699,1116.500000
54:01:18,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,1.993,6483.00,19.61,18.18,20.60,840.41,844.41,186.616669,37.71,1.0009,230,0,13.711,1.99733,4.21,53319,17.000000,26.700001,27.033333,17.000000,26.700001,27.033333,10398875.000000,3117616.250000,452959.406250,25397.833984,3977.433350,1116.500000
54:01:48,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,1.995,6483.99,19.62,18.52,20.61,840.43,844.10,187.850006,37.71,1.0005,230,0,13.714,2.00116,4.21,53335,18.299999,28.166666,28.233334,18.299999,28.166666,28.233334,10401696.000000,3118504.500000,453142.562500,25404.500000,3977.933350,1116.500000
54:02:18,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,1.996,6484.99,19.62,18.77,20.59,840.27,843.61,188.250000,37.73,0.9999,230,0,13.717,1.99517,4.21,53350,18.799999,28.566668,28.799999,18.799999,28.533333,28.799999,10404564.000000,3119409.750000,453327.125000,25414.033203,3978.266602,1116.500000
54:02:48,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,1.999,6485.99,19.64,18.98,20.63,840.38,843.47,187.800003,37.72,0.9997,230,0,13.719,1.99733,4.21,53364,18.666666,28.433332,28.666666,18.666666,28.433332,28.666666,10407447.000000,3120318.750000,453492.593750,25422.500000,3978.733398,1116.500000
54:03:18,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,2.002,6486.98,19.67,19.12,20.69,840.40,843.14,187.516663,37.67,0.9992,230,0,13.722,2.00140,4.21,53378,17.799999,25.866667,26.600000,17.799999,25.866667,26.600000,10410198.000000,3121183.000000,453648.562500,25429.033203,3979.800049,1116.733276
54:03:48,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,2.003,6487.98,19.68,19.29,20.68,840.43,842.97,187.833328,37.63,0.9990,230,0,13.724,2.00405,4.21,53392,17.133333,27.633333,29.600000,17.133333,27.633333,29.600000,10412932.000000,3122041.250000,453829.093750,25443.867188,3983.033447,1116.833374
54:04:18,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,2.003,6488.97,19.71,19.37,20.68,840.37,842.99,188.683334,37.61,0.9989,230,0,13.725,2.00092,4.21,53405,18.566668,26.866667,27.833334,18.566668,26.866667,27.833334,10415729.000000,3122924.000000,453995.500000,25455.599609,3984.399902,1117.166626
54:04:48,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,2.004,6489.97,19.73,19.44,20.73,840.30,842.93,188.316666,37.57,0.9987,230,0,13.727,2.00044,4.21,53418,16.200001,26.200001,27.566668,16.200001,26.200001,27.566668,10418323.000000,3123741.750000,454166.125000,25463.199219,3986.566650,1117.166626
54:05:18,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,2.004,6490.97,19.74,19.52,20.72,840.25,842.68,189.033340,37.52,0.9984,230,0,13.727,2.00381,4.21,53430,18.066668,27.966667,30.333334,18.066668,27.966667,30.333334,10421169.000000,3124646.750000,454336.593750,25475.666016,3989.766602,1119.199951
54:05:48,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,2.005,6491.97,19.74,19.61,20.77,840.36,842.63,188.616669,37.45,0.9984,230,0,13.726,1.99853,4.21,53442,19.066668,26.799999,28.233334,19.066668,26.799999,28.233334,10423997.000000,3125549.750000,454491.437500,25488.132813,3991.699951,1120.666626
54:06:18,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,2.006,6492.97,19.77,19.65,20.78,840.32,842.70,189.116669,37.33,0.9983,230,0,13.728,2.00164,4.21,53455,17.466667,27.066668,28.066668,17.466667,27.066668,28.066668,10426720.000000,3126409.250000,454663.031250,25500.433594,3993.166748,1120.666626
54:06:48,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,2.006,6493.97,19.78,19.69,20.80,840.27,842.59,188.250000,37.35,0.9982,230,0,13.729,2.00140,4.21,53466,19.299999,28.566668,29.600000,19.299999,28.566668,29.600000,10429641.000000,3127328.000000,454840.000000,25511.732422,3994.966553,1120.666626
54:07:18,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,2.006,6494.97,19.79,19.72,20.81,840.32,842.70,188.716660,37.34,0.9983,230,0,13.729,2.00789,4.21,53478,17.299999,28.733334,29.166666,17.299999,28.733334,29.166666,10432421.000000,3128201.000000,455027.031250,25530.533203,3995.466553,1121.166626
54:07:48,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,2.007,6495.97,19.80,19.77,20.79,840.40,842.59,187.216660,37.36,0.9981,230,0,13.729,2.00357,4.21,53489,20.133333,27.266666,28.100000,20.133333,27.266666,28.100000,10435370.000000,3129139.500000,455192.406250,25538.333984,3996.333252,1121.566650
54:08:18,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,2.006,6496.98,19.82,19.79,20.83,840.40,842.50,188.850006,37.29,0.9979,230,0,13.730,2.00164,4.21,53500,16.366667,26.233334,26.666666,16.366667,26.233334,26.666666,10438092.000000,3129977.000000,455356.625000,25545.533203,3997.199951,1121.566650
54:08:48,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,2.007,6497.98,19.82,19.82,20.82,840.34,842.56,188.550003,37.10,0.9980,230,0,13.729,2.00188,4.21,53512,18.700001,28.233334,29.233334,18.700001,28.233334,29.233334,10440897.000000,3130863.250000,455551.875000,25556.732422,3999.300049,1121.566650
54:09:18,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,2.008,6498.99,19.84,19.81,20.82,840.39,842.58,189.850006,37.07,0.9980,230,0,13.729,2.00669,4.21,53522,16.700001,27.366667,28.466667,16.700001,27.366667,28.466667,10443537.000000,3131703.250000,455725.843750,25572.066406,4001.133301,1121.566650
54:09:48,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,2.007,6499.99,19.84,19.80,20.86,840.53,842.53,190.016663,37.03,0.9979,230,0,13.729,2.00285,4.21,53533,16.666666,25.733334,25.933332,16.666666,25.733334,25.933332,10446132.000000,3132522.250000,455879.000000,25583.533203,4001.333252,1121.566650
54:10:18,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,2.008,6501.00,19.84,19.84,20.81,840.42,842.53,188.466660,37.01,0.9979,230,0,13.731,2.00525,4.21,53543,18.633333,28.400000,28.533333,18.633333,28.400000,28.533333,10448956.000000,3133418.500000,456049.906250,25595.099609,4001.666748,1121.566650
54:10:48,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,2.008,6502.00,19.85,19.82,20.85,840.29,842.44,190.500000,36.90,0.9978,230,0,13.729,2.00260,4.21,53553,19.299999,29.466667,30.866667,19.299999,29.466667,30.866667,10451890.000000,3134357.750000,456241.781250,25607.632813,4003.466553,1122.433350
54:11:18,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,2.008,6503.01,19.85,19.81,20.88,840.45,842.52,189.533340,36.92,0.9979,230,0,13.730,2.00116,4.21,53563,19.433332,26.666666,26.900000,19.433332,26.666666,26.900000,10454639.000000,3135233.250000,456400.406250,25616.732422,4003.933350,1122.433350
54:11:48,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,2.007,6504.02,19.86,19.84,20.87,840.36,842.55,190.500000,36.90,0.9979,230,0,13.728,2.00501,4.21,53573,19.000000,27.133333,27.700001,19.000000,27.133333,27.700001,10457521.000000,3136141.250000,456571.843750,25623.732422,4004.600098,1123.099976
54:12:18,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,2.008,6505.02,19.87,19.83,20.84,840.52,842.55,188.133331,36.92,0.9978,230,0,13.730,2.00886,4.21,53582,19.633333,28.966667,29.166666,19.633333,28.966667,29.166666,10460513.000000,3137098.750000,456747.812500,25633.400391,4004.699951,1123.199951
54:12:48,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,2.009,6506.03,19.87,19.81,20.86,840.39,842.63,189.666672,36.89,0.9979,230,0,13.729,2.00501,4.21,53591,19.466667,30.400000,31.266666,19.400000,30.299999,31.266666,10463459.000000,3138039.500000,456930.718750,25652.333984,4005.833252,1123.599976
54:13:18,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,2.008,6507.03,19.87,19.81,20.89,840.36,842.63,189.833328,36.84,0.9980,230,0,13.728,2.00645,4.21,53601,19.766666,30.633333,30.833334,19.766666,30.533333,30.833334,10466492.000000,3138996.500000,457117.843750,25664.033203,4006.266602,1123.633301
54:13:48,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,2.007,6508.04,19.87,19.81,20.90,840.39,842.60,190.466660,36.72,0.9979,230,0,13.728,2.00549,4.21,53610,19.466667,28.366667,29.000000,19.466667,28.366667,29.000000,10469433.000000,3139921.250000,457271.718750,25675.066406,4007.600098,1123.633301
54:14:18,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,2.007,6509.04,19.88,19.81,20.90,840.36,842.47,192.550003,35.60,0.9979,230,0,13.730,2.00237,4.21,53618,18.566668,29.533333,29.933332,18.566668,29.533333,29.933332,10472331.000000,3140847.250000,457436.656250,25686.132813,4008.433350,1123.633301
54:14:48,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,2.006,6510.04,19.88,19.82,20.91,840.33,842.71,187.600006,34.50,0.9983,230,0,13.731,2.00597,4.21,53627,14.833333,22.666666,23.233334,14.833333,22.666666,23.233334,10474809.000000,3141625.000000,457549.343750,25691.900391,4009.533447,1123.633301
54:15:18,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,2.007,6511.05,19.87,19.77,20.91,840.58,842.69,188.833328,33.75,0.9983,230,0,13.730,2.00092,4.21,53636,13.000000,20.633333,21.766666,13.000000,20.633333,21.766666,10476973.000000,3142305.250000,457663.812500,25702.732422,4011.333252,1124.000000
54:15:48,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,2.007,6512.05,19.88,19.79,20.90,840.41,842.71,187.233337,34.57,0.9982,230,0,13.729,2.00573,4.21,53644,13.500000,19.400000,20.266666,13.500000,19.400000,20.266666,10479122.000000,3142980.750000,457774.593750,25708.867188,4012.533447,1124.500000
54:16:18,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,2.007,6513.05,19.88,19.76,20.91,840.47,842.88,188.766663,34.44,0.9985,230,0,13.729,2.00621,4.21,53652,13.866667,22.000000,23.033333,13.866667,22.000000,23.033333,10481386.000000,3143687.500000,457902.281250,25719.099609,4014.533447,1124.500000
54:16:48,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,2.007,6514.06,19.90,19.74,20.91,840.41,842.81,189.683334,34.39,0.9983,230,0,13.727,2.00741,4.21,53660,15.300000,23.000000,24.033333,15.300000,23.000000,24.033333,10483808.000000,3144448.250000,458048.875000,25726.099609,4016.533447,1124.833374
54:17:18,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,2.007,6515.06,19.90,19.76,20.90,840.49,842.87,188.000000,34.16,0.9984,230,0,13.728,2.00477,4.21,53668,13.800000,21.933332,22.633333,13.800000,21.933332,22.633333,10486043.000000,3145152.500000,458188.468750,25732.300781,4017.933350,1125.366699
54:17:48,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,2.007,6516.06,19.91,19.72,20.91,840.43,842.84,191.500000,34.59,0.9983,230,0,13.729,2.00092,4.21,53676,14.200000,21.799999,22.400000,14.200000,21.799999,22.400000,10488287.000000,3145855.000000,458309.500000,25740.333984,4018.866699,1125.699951
54:18:18,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,2.008,6517.07,19.92,19.72,20.91,840.43,842.83,189.399994,34.16,0.9983,230,0,13.729,1.99661,4.21,53683,14.133333,22.966667,23.466667,14.133333,22.966667,23.466667,10490615.000000,3146589.750000,458448.500000,25749.166016,4019.666748,1126.000000
54:18:48,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,2.006,6518.07,19.93,19.73,20.92,840.35,842.89,188.133331,34.07,0.9983,230,0,13.728,2.00717,4.21,53691,15.266666,23.533333,23.533333,15.266666,23.533333,23.533333,10493118.000000,3147392.250000,458590.093750,25754.699219,4019.666748,1126.000000
54:19:18,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,2.007,6519.08,19.92,19.70,20.92,840.40,842.97,189.266663,34.32,0.9984,230,0,13.728,2.00501,4.21,53698,15.966666,23.533333,24.000000,15.966666,23.533333,24.000000,10495626.000000,3148195.000000,458733.593750,25759.267578,4020.233398,1126.566650
54:19:48,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,2.007,6520.08,19.92,19.69,20.94,840.43,842.86,189.166672,33.60,0.9984,230,0,13.729,2.00260,4.21,53705,16.799999,24.566668,25.200001,16.799999,24.566668,25.200001,10498225.000000,3149025.250000,458870.875000,25765.933594,4021.166748,1126.866699
54:20:18,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,2.006,6521.08,19.92,19.70,20.93,840.43,843.05,188.883331,33.24,0.9986,230,0,13.728,2.00333,4.21,53712,13.900000,21.000000,22.233334,13.900000,21.000000,22.233334,10500507.000000,3149743.750000,458983.781250,25774.267578,4023.000000,1126.866699
54:20:48,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,2.007,6522.09,19.93,19.69,20.94,840.35,842.92,190.766663,33.19,0.9985,230,0,13.727,2.00237,4.21,53719,15.066667,22.666666,23.166666,15.066667,22.666666,23.166666,10502885.000000,3150503.000000,459117.218750,25783.300781,4023.933350,1126.866699
54:21:18,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,2.007,6523.09,19.93,19.67,20.95,840.35,842.94,189.266663,33.18,0.9985,230,0,13.728,2.00309,4.21,53726,13.566667,21.500000,21.566668,13.566667,21.500000,21.566668,10505110.000000,3151204.750000,459231.156250,25793.232422,4024.066650,1126.933350
54:21:48,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,2.006,6524.09,19.93,19.66,20.92,840.40,842.89,186.283340,33.37,0.9984,230,0,13.728,2.00573,4.21,53733,14.966666,24.500000,24.966667,14.966666,24.500000,24.966667,10507541.000000,3151967.750000,459361.843750,25810.533203,4024.866699,1127.733276
54:22:18,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,2.006,6525.10,19.94,19.66,20.92,840.43,842.97,189.066666,33.29,0.9985,230,0,13.727,2.00044,4.21,53739,15.900000,22.966667,23.900000,15.900000,22.966667,23.900000,10510069.000000,3152762.750000,459480.625000,25821.232422,4026.333252,1128.433350
54:22:48,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,2.006,6526.10,19.94,19.66,20.94,840.43,843.02,185.183334,33.28,0.9985,230,0,13.728,2.00597,4.21,53746,16.966667,25.633333,27.066668,16.966667,25.633333,27.066668,10512802.000000,3153612.000000,459619.031250,25830.833984,4028.566650,1129.533325
54:23:18,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,2.006,6527.10,19.94,19.63,20.98,840.40,843.02,184.666672,33.27,0.9985,230,0,13.726,2.00333,4.21,53752,17.533333,25.733334,27.666666,17.533333,25.733334,27.666666,10515563.000000,3154494.750000,459758.875000,25842.466797,4031.566650,1129.766724
54:23:48,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,2.007,6528.10,19.97,19.65,20.99,840.42,843.10,188.666672,33.64,0.9985,230,0,13.726,2.00309,4.21,53758,17.700001,24.766666,25.933332,17.700001,24.766666,25.933332,10518273.000000,3155349.250000,459888.468750,25849.800781,4033.399902,1130.366699
54:24:18,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,2.007,6529.11,19.96,19.66,20.97,840.40,843.02,189.449997,33.40,0.9984,230,0,13.726,1.99997,4.21,53764,18.866667,26.066668,26.066668,18.866667,26.066668,26.066668,10521047.000000,3156226.250000,460033.375000,25854.400391,4033.399902,1130.366699
54:24:48,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,2.007,6530.11,19.98,19.63,20.97,840.45,843.10,188.399994,33.33,0.9985,230,0,13.727,2.00333,4.21,53770,17.400000,24.233334,25.233334,17.400000,24.233334,25.233334,10523717.000000,3157071.500000,460175.125000,25861.000000,4034.733398,1131.233276
54:25:18,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,2.007,6531.12,19.97,19.63,20.97,840.42,843.05,187.633331,33.30,0.9985,230,0,13.726,2.00164,4.21,53776,15.600000,24.333334,25.200001,15.600000,24.333334,25.200001,10526279.000000,3157874.250000,460311.156250,25870.533203,4036.199951,1131.233276
54:25:48,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,2.008,6532.12,19.98,19.63,21.01,840.50,842.99,190.350006,33.15,0.9984,230,0,13.727,2.00333,4.21,53781,18.666666,26.566668,27.233334,18.666666,26.566668,27.233334,10529118.000000,3158772.500000,460457.906250,25880.066406,4037.199951,1131.766724
54:26:18,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,2.008,6533.13,19.99,19.62,20.95,840.44,843.15,187.566666,33.31,0.9985,230,0,13.727,2.00669,4.21,53787,16.233334,24.666666,24.833334,16.233334,24.666666,24.833334,10531750.000000,3159602.750000,460582.156250,25891.066406,4037.500000,1132.066650
54:26:48,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,2.008,6534.14,19.98,19.63,21.00,840.42,843.13,187.516663,33.44,0.9985,230,0,13.727,2.00525,4.21,53793,18.100000,25.666666,27.200001,18.100000,25.666666,27.200001,10534539.000000,3160484.250000,460713.218750,25899.400391,4039.466553,1132.599976
54:27:18,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,2.008,6535.14,19.99,19.60,21.00,840.42,843.24,189.800003,32.86,0.9987,230,0,13.727,2.00021,4.21,53798,18.500000,25.433332,25.733334,18.500000,25.433332,25.733334,10537305.000000,3161362.500000,460858.687500,25905.566406,4039.766602,1132.599976
54:27:48,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,2.007,6536.15,19.98,19.60,21.00,840.42,843.26,189.716660,32.81,0.9987,230,0,13.726,1.99997,4.21,53803,14.566667,22.700001,23.433332,14.566667,22.700001,23.433332,10539682.000000,3162124.250000,460986.437500,25910.232422,4041.033447,1132.800049
54:28:18,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,2.007,6537.15,19.99,19.58,20.99,840.50,843.04,187.616669,32.65,0.9984,230,0,13.725,2.00597,4.21,53808,13.933333,21.900000,23.400000,13.933333,21.900000,23.400000,10542065.000000,3162867.250000,461114.031250,25918.066406,4043.199951,1133.466675
54:28:48,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,2.007,6538.16,19.99,19.58,21.00,840.44,843.13,187.449997,32.07,0.9986,230,0,13.727,2.00429,4.21,53814,16.066668,23.033333,23.033333,16.066668,23.033333,23.033333,10544723.000000,3163690.500000,461232.281250,25924.767578,4043.199951,1133.466675
54:29:18,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,2.004,6539.15,19.99,19.58,20.97,840.58,843.18,188.916672,30.87,0.9988,230,0,13.726,2.00237,4.21,53819,14.533334,19.933332,20.633333,14.533334,19.933332,20.633333,10547039.000000,3164410.500000,461333.531250,25930.566406,4044.066650,1134.066650
54:29:48,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,2.006,6540.16,19.99,19.57,20.99,840.53,843.18,188.733337,31.45,0.9987,230,0,13.725,2.00525,4.21,53824,11.800000,18.633333,19.933332,11.800000,18.633333,19.933332,10548974.000000,3165019.500000,461447.593750,25940.232422,4045.333252,1134.733276
54:30:18,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,2.006,6541.16,19.99,19.54,20.98,840.55,843.29,190.383331,31.46,0.9989,230,0,13.725,2.00309,4.21,53828,13.900000,20.600000,21.200001,13.900000,20.600000,21.200001,10551232.000000,3165732.250000,461561.187500,25949.433594,4046.166748,1135.199951
54:30:48,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,2.006,6542.16,20.00,19.54,20.98,840.53,843.29,189.283340,31.95,0.9988,230,0,13.727,2.00381,4.21,53833,13.600000,21.933332,22.966667,13.600000,21.933332,22.966667,10553508.000000,3166452.500000,461699.968750,25958.199219,4047.466553,1136.099976
54:31:18,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,2.007,6543.16,20.00,19.52,21.02,840.42,843.15,189.383331,31.74,0.9986,230,0,13.726,2.00237,4.21,53838,13.433333,22.233334,23.166666,13.433333,22.233334,23.166666,10555782.000000,3167164.250000,461841.062500,25967.099609,4048.733398,1136.599976
54:31:48,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,2.006,6544.16,19.98,19.54,20.97,840.53,843.24,188.800003,31.03,0.9989,230,0,13.727,2.00477,4.21,53842,12.900000,19.033333,19.700001,12.900000,19.033333,19.700001,10557841.000000,3167820.500000,461935.937500,25977.333984,4049.866699,1136.599976
54:32:18,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,2.005,6545.16,19.99,19.53,21.00,840.55,843.29,190.283340,29.95,0.9990,230,0,13.725,2.00405,4.21,53847,12.900000,19.000000,19.466667,12.900000,19.000000,19.466667,10559867.000000,3168460.250000,462044.000000,25982.800781,4050.433350,1136.866699
54:32:48,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,2.005,6546.16,19.98,19.51,21.00,840.45,843.29,189.066666,29.23,0.9991,230,0,13.726,2.00188,4.21,53851,10.266666,13.533334,15.366667,10.266666,13.533334,15.366667,10561510.000000,3168972.500000,462126.125000,25988.000000,4052.699951,1138.300049
54:33:18,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,2.005,6547.16,19.98,19.51,20.97,840.56,843.26,190.566666,29.64,0.9991,230,0,13.725,2.00333,4.21,53855,10.800000,14.000000,14.266666,10.800000,14.000000,14.266666,10563188.000000,3169499.000000,462212.312500,25990.933594,4053.000000,1138.300049
54:33:48,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,2.003,6548.16,19.98,19.48,20.97,840.39,843.26,191.649994,29.33,0.9991,230,0,13.725,1.99973,4.21,53860,10.766666,14.766666,15.066667,10.766666,14.766666,15.066667,10564900.000000,3170045.000000,462290.718750,25998.666016,4053.600098,1138.300049
54:34:18,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,2.005,6549.16,19.98,19.50,20.99,840.48,843.40,186.383331,29.95,0.9992,230,0,13.725,2.00669,4.21,53864,9.700000,13.933333,14.633333,9.700000,13.933333,14.633333,10566421.000000,3170538.250000,462365.031250,26006.267578,4054.466553,1139.166626
54:34:48,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,2.004,6550.16,19.98,19.47,20.95,840.45,843.37,186.899994,30.24,0.9991,230,0,13.724,2.00429,4.21,53868,11.100000,15.533334,15.533334,11.100000,15.533334,15.533334,10568195.000000,3171093.000000,462468.218750,26011.632813,4054.466553,1139.166626
54:35:18,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,2.004,6551.16,19.97,19.47,21.00,840.48,843.40,187.800003,30.66,0.9992,230,0,13.726,2.00309,4.21,53872,11.200000,16.266666,16.733334,11.200000,16.266666,16.733334,10569986.000000,3171658.250000,462569.218750,26018.466797,4054.933350,1139.166626
54:35:48,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,2.005,6552.15,19.98,19.46,20.98,840.56,843.40,190.483337,30.07,0.9992,230,0,13.724,2.00140,4.21,53876,11.733334,17.766666,18.000000,11.733334,17.766666,18.000000,10571894.000000,3172259.500000,462670.031250,26022.732422,4055.333252,1139.166626
54:36:18,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,2.005,6553.15,19.98,19.45,20.99,840.53,843.37,188.833328,30.86,0.9991,230,0,13.723,2.00453,4.21,53880,11.733334,16.066668,16.799999,11.733334,16.066668,16.799999,10573806.000000,3172861.250000,462765.593750,26026.800781,4056.166748,1140.000000
54:36:48,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,2.004,6554.15,19.98,19.44,20.99,840.45,843.48,188.516663,30.02,0.9993,230,0,13.724,2.00333,4.21,53884,13.466666,20.799999,21.366667,13.466666,20.799999,21.366667,10575983.000000,3173546.500000,462880.468750,26034.732422,4057.000000,1140.833374
54:37:18,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,2.004,6555.15,19.98,19.43,21.00,840.50,843.35,187.383331,30.60,0.9991,230,0,13.724,2.00381,4.21,53887,12.766666,20.000000,20.066668,12.766666,20.000000,20.066668,10578060.000000,3174208.500000,462994.843750,26043.267578,4057.066650,1140.900024
54:37:48,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,2.005,6556.15,19.98,19.41,21.01,840.48,843.46,185.883331,30.89,0.9992,230,0,13.723,2.00477,4.21,53891,13.066667,20.966667,21.700001,13.066667,20.966667,21.700001,10580234.000000,3174891.250000,463129.312500,26049.867188,4057.800049,1141.633301
54:38:18,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,2.005,6557.15,19.97,19.40,20.98,840.45,843.40,188.416672,31.45,0.9991,230,0,13.723,2.00164,4.21,53894,13.333333,21.933332,22.566668,13.333333,21.933332,22.566668,10582437.000000,3175582.500000,463274.656250,26056.767578,4058.666748,1142.199951
54:38:48,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,2.005,6558.15,19.99,19.40,20.99,840.63,843.43,188.783340,31.25,0.9991,230,0,13.723,2.00525,4.21,53898,14.166667,21.166666,21.333334,14.166667,21.166666,21.333334,10584700.000000,3176296.250000,463405.156250,26061.632813,4058.666748,1142.199951
54:39:18,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,2.004,6559.15,19.97,19.39,21.00,840.56,843.46,189.399994,31.14,0.9992,230,0,13.723,2.00381,4.21,53901,12.366667,18.433332,19.933332,12.366667,18.433332,19.933332,10586735.000000,3176930.250000,463524.937500,26069.900391,4059.899902,1142.199951
54:39:48,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,2.005,6560.15,19.98,19.40,20.98,840.56,843.48,184.933334,30.34,0.9992,230,0,13.724,2.00958,4.21,53905,12.566667,22.633333,23.333334,12.566667,22.633333,23.333334,10588900.000000,3177612.250000,463675.562500,26080.767578,4061.133301,1142.199951
54:40:18,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,2.004,6561.15,19.96,19.35,21.01,840.48,843.52,188.333328,29.99,0.9994,230,0,13.719,2.00525,4.15,53900,10.900000,16.733334,16.733334,10.900000,16.733334,16.733334,10590748.000000,3178183.000000,463779.656250,26086.232422,4061.133301,1142.199951
54:40:48,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,2.002,6562.14,19.94,19.25,20.99,840.59,843.74,189.183334,29.99,0.9997,230,0,13.717,1.99685,4.14,53885,11.333333,15.566667,15.566667,11.333333,15.566667,15.566667,10592556.000000,3178749.000000,463877.218750,26091.267578,4061.133301,1142.199951
54:41:18,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,2.002,6563.14,19.94,19.06,20.98,840.62,844.04,187.933334,30.21,1.0001,230,0,13.713,2.00357,4.14,53870,13.233334,19.266666,19.266666,13.233334,19.266666,19.266666,10594669.000000,3179418.500000,463992.875000,26095.066406,4061.133301,1142.199951
54:41:48,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,2.000,6564.14,19.91,18.93,20.92,840.51,844.10,187.300003,30.50,1.0002,230,0,13.714,1.99829,4.14,53855,13.666667,19.166666,19.299999,13.666667,19.166666,19.299999,10596816.000000,3180095.000000,464100.875000,26099.367188,4061.300049,1142.199951
54:42:18,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.999,6565.13,19.89,18.82,20.92,840.63,844.38,188.083328,31.28,1.0005,230,0,13.712,1.99350,4.14,53840,12.900000,20.799999,22.100000,12.900000,20.799999,22.100000,10598945.000000,3180756.750000,464239.156250,26107.000000,4062.899902,1142.833374
54:42:48,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.998,6566.13,19.88,18.72,20.91,840.58,844.50,189.750000,30.73,1.0008,230,0,13.712,1.99613,4.13,53825,14.600000,20.666666,21.266666,14.600000,20.666666,21.266666,10601286.000000,3181484.750000,464352.687500,26111.566406,4063.800049,1142.833374
54:43:18,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.997,6567.12,19.85,18.61,20.86,840.64,844.58,189.383331,30.47,1.0010,230,0,13.710,1.99829,4.14,53810,15.800000,22.766666,24.299999,15.800000,22.766666,24.299999,10603821.000000,3182274.500000,464477.437500,26121.000000,4066.166748,1142.833374
54:43:48,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.996,6568.12,19.83,18.51,20.89,840.50,844.56,190.666672,31.09,1.0010,230,0,13.707,1.99589,4.13,53796,15.400000,23.466667,23.866667,15.400000,23.466667,23.866667,10606313.000000,3183056.500000,464603.375000,26129.900391,4066.699951,1143.133301
54:44:18,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,1.996,6569.12,19.82,18.45,20.83,840.61,844.61,185.516663,31.44,1.0010,230,0,13.708,1.99925,4.13,53781,14.133333,21.633333,23.466667,14.133333,21.633333,23.466667,10608651.000000,3183798.750000,464733.406250,26137.267578,4069.066650,1144.666626
54:44:48,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.996,6570.11,19.80,18.38,20.82,840.67,844.62,189.616669,30.76,1.0012,230,0,13.705,1.99613,4.13,53766,13.633333,20.733334,21.700001,13.633333,20.733334,21.700001,10610884.000000,3184497.750000,464851.687500,26148.000000,4070.399902,1145.433350
54:45:18,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,1.995,6571.11,19.76,18.32,20.80,840.57,844.62,189.416672,29.66,1.0015,230,0,13.705,1.99685,4.13,53750,12.100000,15.766666,15.966666,12.100000,15.766666,15.966666,10612765.000000,3185084.750000,464934.718750,26151.300781,4070.699951,1145.433350
54:45:48,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.994,6572.10,19.75,18.25,20.77,840.68,844.90,189.449997,30.18,1.0018,230,0,13.705,1.99350,4.13,53735,10.500000,15.533334,15.933333,10.500000,15.533334,15.933333,10614492.000000,3185628.250000,465029.031250,26156.900391,4071.366699,1145.433350
54:46:18,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,1.993,6573.10,19.73,18.22,20.77,840.63,844.93,182.649994,29.59,1.0019,230,0,13.704,1.99997,4.13,53721,11.133333,18.299999,18.866667,11.133333,18.299999,18.866667,10616330.000000,3186205.250000,465147.343750,26163.933594,4072.566650,1145.433350
54:46:48,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,1.992,6574.10,19.71,18.18,20.74,840.56,844.91,186.866669,30.00,1.0020,230,0,13.705,1.99421,4.13,53706,11.066667,15.933333,16.866667,11.066667,15.933333,16.866667,10618077.000000,3186760.750000,465243.812500,26171.232422,4074.233398,1145.433350
54:47:18,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.992,6575.09,19.68,18.13,20.71,840.56,844.92,186.399994,29.88,1.0021,230,0,13.704,1.99469,4.12,53690,11.133333,17.266666,19.166666,11.133333,17.266666,19.166666,10619889.000000,3187339.250000,465353.187500,26180.400391,4076.800049,1145.433350
54:47:48,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.992,6576.09,19.66,18.12,20.66,840.54,844.95,186.533340,30.66,1.0021,230,0,13.703,1.99469,4.13,53675,11.766666,19.733334,20.766666,11.766666,19.733334,20.766666,10621936.000000,3187976.250000,465473.812500,26186.767578,4078.699951,1145.933350
54:48:18,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.991,6577.09,19.63,18.07,20.66,840.60,845.03,185.933334,28.79,1.0025,230,0,13.702,1.99517,4.13,53660,10.433333,13.866667,15.266666,10.433333,13.866667,15.266666,10623580.000000,3188487.750000,465549.312500,26191.867188,4080.966553,1146.666626
54:48:48,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.989,6578.08,19.62,18.02,20.62,840.65,845.03,188.850006,29.87,1.0024,229,0,13.700,1.98943,4.12,53645,9.733334,12.966666,14.366667,9.733334,12.966666,14.366667,10625159.000000,3188982.500000,465624.875000,26196.800781,4082.133301,1147.833374
54:49:18,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.993,6579.08,19.59,17.99,20.62,840.58,845.04,187.416672,29.92,1.0026,229,0,13.726,1.99829,4.12,53631,10.666667,14.900000,15.600000,10.666667,14.900000,15.600000,10626895.000000,3189529.500000,465713.718750,26199.800781,4082.666748,1148.366699
54:49:48,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.993,6580.07,19.58,17.98,20.60,840.68,844.99,186.300003,29.72,1.0025,229,0,13.727,1.99781,4.12,53616,9.700000,13.266666,13.266666,9.700000,13.266666,13.266666,10628540.000000,3190035.500000,465782.468750,26204.166016,4082.666748,1148.366699
54:50:18,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.994,6581.07,19.56,17.95,20.59,840.61,845.10,186.866669,29.97,1.0027,229,0,13.727,1.99757,4.12,53600,8.933333,14.333333,14.333333,8.933333,14.333333,14.333333,10630062.000000,3190519.000000,465872.031250,26210.400391,4082.666748,1148.366699
54:50:48,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.992,6582.07,19.53,17.91,20.57,840.59,845.02,185.633331,29.73,1.0028,229,0,13.727,2.00116,4.12,53585,9.533334,14.300000,14.666667,9.533334,14.300000,14.666667,10631694.000000,3191032.250000,465964.156250,26215.500000,4083.366699,1148.366699
54:51:18,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.994,6583.06,19.52,17.88,20.56,840.64,845.08,185.666672,30.43,1.0028,229,0,13.725,2.00021,4.11,53570,9.400000,13.233334,13.333333,9.400000,13.233334,13.333333,10633297.000000,3191532.500000,466039.031250,26220.900391,4083.500000,1148.366699
54:51:48,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.992,6584.06,19.50,17.85,20.52,840.54,844.95,187.316666,29.56,1.0028,229,0,13.728,1.99469,4.11,53556,10.333333,15.566667,15.566667,10.333333,15.566667,15.566667,10635033.000000,3192073.000000,466129.187500,26224.166016,4083.500000,1148.366699
54:52:18,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.991,6585.05,19.48,17.84,20.53,840.65,845.23,187.366669,29.18,1.0032,229,0,13.726,1.99853,4.12,53540,8.366667,11.666667,11.900000,8.366667,11.666667,11.900000,10636426.000000,3192515.500000,466197.312500,26226.433594,4084.033447,1148.366699
54:52:48,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.989,6586.05,19.46,17.83,20.48,840.57,845.20,185.266663,29.17,1.0033,228,0,13.726,1.99589,4.12,53525,7.433333,11.133333,11.933333,7.433333,11.133333,11.933333,10637647.000000,3192906.750000,466255.031250,26234.833984,4085.199951,1149.199951
54:53:18,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.995,6587.05,19.44,17.81,20.47,840.63,845.02,186.566666,29.40,1.0031,228,0,13.752,2.00525,4.12,53511,7.200000,10.866667,10.966666,7.200000,10.866667,10.966666,10638927.000000,3193300.500000,466313.562500,26240.466797,4085.399902,1149.199951
54:53:48,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.994,6588.04,19.43,17.78,20.48,840.58,845.26,189.033340,29.72,1.0034,228,0,13.752,2.00237,4.12,53496,8.766666,10.833333,11.200000,8.766666,10.833333,11.200000,10640355.000000,3193749.750000,466365.187500,26243.566406,4086.166748,1149.199951
54:54:18,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,1.995,6589.04,19.42,17.77,20.47,840.58,845.10,188.883331,30.06,1.0032,228,0,13.751,2.00212,4.11,53480,8.233334,10.100000,10.600000,8.233334,10.100000,10.600000,10641657.000000,3194158.500000,466426.281250,26246.232422,4086.866699,1149.199951
54:54:48,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.994,6590.03,19.38,17.74,20.40,840.56,845.11,185.750000,29.85,1.0034,228,0,13.749,2.00140,4.11,53465,8.533334,12.066667,12.266666,8.533334,12.066667,12.266666,10643077.000000,3194606.250000,466494.781250,26251.166016,4087.066650,1149.199951
54:55:18,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,1.994,6591.03,19.37,17.74,20.42,840.56,844.97,188.399994,29.19,1.0033,228,0,13.750,1.99925,4.11,53451,7.066667,10.100000,10.766666,7.066667,10.100000,10.766666,10644349.000000,3195010.750000,466558.218750,26253.900391,4087.899902,1149.199951
54:55:48,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,1.993,6592.03,19.35,17.70,20.36,840.65,845.14,187.449997,29.29,1.0036,228,0,13.749,2.00068,4.11,53435,6.000000,9.433333,10.066667,6.000000,9.433333,10.066667,10645495.000000,3195361.000000,466622.406250,26258.699219,4088.600098,1149.199951
54:56:18,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,1.994,6593.02,19.32,17.70,20.36,840.57,845.10,187.383331,29.63,1.0036,228,0,13.750,1.99877,4.11,53420,7.300000,9.700000,10.133333,7.300000,9.700000,10.133333,10646761.000000,3195752.250000,466681.875000,26260.732422,4089.033447,1149.199951
54:56:48,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,1.993,6594.02,19.31,17.66,20.33,840.55,845.04,187.100006,29.71,1.0036,228,0,13.749,1.99829,4.10,53405,6.966667,11.100000,11.766666,6.966667,11.100000,11.766666,10648039.000000,3196151.000000,466745.062500,26269.632813,4089.866699,1149.199951
54:57:18,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,1.993,6595.02,19.29,17.66,20.34,840.47,845.10,190.383331,29.61,1.0037,228,0,13.748,1.99733,4.11,53391,8.033334,12.066667,12.433333,8.033334,12.066667,12.433333,10649392.000000,3196574.750000,466811.375000,26276.833984,4090.333252,1149.199951
54:57:48,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,1.992,6596.01,19.27,17.63,20.32,840.61,845.08,185.633331,29.60,1.0038,228,0,13.749,2.00044,4.11,53375,9.033334,13.366667,13.900000,9.033334,13.366667,13.900000,10650919.000000,3197061.750000,466886.781250,26280.033203,4091.066650,1149.300049
54:58:18,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,1.992,6597.01,19.25,17.62,20.32,840.59,845.05,188.500000,29.94,1.0038,228,0,13.750,1.99685,4.11,53360,9.100000,14.366667,17.366667,9.100000,14.366667,17.366667,10652433.000000,3197543.500000,466977.906250,26289.433594,4094.399902,1151.533325
54:58:48,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,1.991,6598.00,19.21,17.59,20.29,840.52,844.90,186.316666,29.28,1.0038,228,0,13.749,2.00044,4.11,53346,8.100000,12.500000,12.666667,8.100000,12.500000,12.666667,10653885.000000,3197994.750000,467049.156250,26294.033203,4094.633301,1151.766724
54:59:18,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,1.990,6599.00,19.20,17.58,20.20,840.54,844.95,189.733337,29.93,1.0039,228,0,13.749,1.99685,4.11,53330,7.600000,9.300000,9.300000,7.600000,9.300000,9.300000,10655129.000000,3198390.500000,467091.093750,26295.900391,4094.633301,1151.766724
54:59:48,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,1.991,6600.00,19.19,17.57,20.23,840.60,845.01,186.216660,29.55,1.0040,228,0,13.747,1.99637,4.10,53315,11.666667,15.900000,15.900000,11.666667,15.900000,15.900000,10657018.000000,3198989.750000,467167.125000,26298.400391,4094.699951,1151.766724
55:00:18,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.990,6600.99,19.17,17.79,20.22,840.60,844.77,188.166672,29.98,1.0037,228,0,13.757,1.99302,4.21,53331,9.600000,13.033334,14.700000,9.600000,13.033334,14.700000,10658544.000000,3199477.500000,467255.093750,26303.833984,4096.299805,1152.166626
55:00:48,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.993,6601.99,19.17,18.09,20.18,840.52,844.30,185.466660,30.47,1.0031,228,0,13.762,2.00021,4.21,53347,8.566667,12.466666,12.966666,8.566667,12.466666,12.966666,10660031.000000,3199937.250000,467329.718750,26307.400391,4097.166504,1152.633301
55:01:18,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,1.996,6602.98,19.18,18.34,20.20,840.57,843.86,186.033340,30.58,1.0026,228,0,13.763,2.00237,4.21,53361,11.900000,18.233334,18.466667,11.900000,18.233334,18.466667,10661999.000000,3200552.500000,467442.875000,26311.767578,4097.633301,1152.900024
55:01:48,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.996,6603.98,19.18,18.51,20.25,840.49,843.59,187.149994,30.58,1.0022,228,0,13.768,2.00044,4.21,53376,10.966666,14.466666,15.066667,10.966666,14.466666,15.066667,10663786.000000,3201109.250000,467511.531250,26314.500000,4098.299805,1152.900024
55:02:18,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.997,6604.98,19.20,18.68,20.24,840.49,843.47,185.916672,29.39,1.0021,228,0,13.769,2.00212,4.21,53390,9.000000,12.633333,12.633333,9.000000,12.633333,12.633333,10665252.000000,3201574.500000,467580.593750,26319.500000,4098.299805,1152.900024
55:02:48,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.998,6605.97,19.19,18.81,20.24,840.49,843.20,189.800003,30.00,1.0018,228,0,13.771,2.00140,4.21,53403,8.633333,11.433333,11.766666,8.633333,11.433333,11.766666,10666718.000000,3202035.000000,467647.593750,26320.632813,4099.100098,1152.900024
55:03:18,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,2.000,6606.97,19.22,18.93,20.26,840.62,843.14,187.916672,30.27,1.0016,228,0,13.773,2.00597,4.21,53416,9.933333,12.133333,12.200000,9.933333,12.133333,12.200000,10668284.000000,3202518.250000,467717.843750,26321.599609,4099.166504,1152.900024
55:03:48,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,2.000,6607.96,19.23,18.99,20.25,840.51,843.08,186.966660,29.46,1.0016,228,0,13.772,2.00021,4.21,53428,9.500000,13.966666,14.433333,9.500000,13.966666,14.433333,10669811.000000,3203009.750000,467796.062500,26325.199219,4099.633301,1152.900024
55:04:18,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,2.000,6608.96,19.23,19.07,20.28,840.62,842.89,187.016663,29.09,1.0014,228,0,13.773,2.00044,4.21,53441,6.566667,9.400000,9.566667,6.566667,9.400000,9.566667,10670957.000000,3203374.750000,467850.593750,26326.333984,4100.033203,1152.900024
55:04:48,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,2.001,6609.96,19.24,19.11,20.29,840.53,842.92,185.166672,29.34,1.0013,228,0,13.774,2.00910,4.21,53453,8.600000,11.700000,11.700000,8.600000,11.700000,11.700000,10672372.000000,3203817.250000,467928.031250,26328.732422,4100.033203,1152.900024
55:05:18,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,2.000,6610.95,19.23,19.15,20.32,840.57,842.87,187.533340,29.28,1.0013,228,0,13.774,2.00429,4.21,53465,8.366667,11.700000,11.700000,8.366667,11.700000,11.700000,10673815.000000,3204259.250000,467998.812500,26331.000000,4100.033203,1152.900024
55:05:48,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,2.001,6611.95,19.23,19.20,20.29,840.54,842.78,188.550003,28.36,1.0013,228,0,13.775,2.00525,4.21,53477,8.633333,10.933333,10.933333,8.633333,10.933333,10.933333,10675253.000000,3204700.500000,468063.281250,26332.333984,4100.033203,1152.900024
55:06:18,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,2.002,6612.95,19.24,19.22,20.32,840.50,842.64,188.916672,29.46,1.0010,228,0,13.776,2.00212,4.21,53488,7.033333,10.100000,10.666667,7.033333,10.100000,10.666667,10676513.000000,3205095.750000,468126.406250,26335.632813,4100.833496,1152.900024
55:06:48,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,2.002,6613.94,19.23,19.25,20.28,840.49,842.76,188.600006,28.63,1.0013,228,0,13.775,2.00525,4.21,53499,7.766667,11.800000,12.266666,7.766667,11.800000,12.266666,10677870.000000,3205529.500000,468194.875000,26339.732422,4101.466797,1152.900024
55:07:18,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,2.001,6614.94,19.23,19.26,20.26,840.43,842.56,187.066666,27.71,1.0011,228,0,13.778,2.00429,4.21,53510,7.633333,11.600000,12.400000,7.633333,11.600000,12.400000,10679174.000000,3205949.250000,468266.093750,26345.300781,4102.733398,1152.900024
55:07:48,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,2.001,6615.93,19.23,19.29,20.27,840.59,842.65,188.050003,28.22,1.0012,228,0,13.776,2.00405,4.21,53521,6.500000,8.966666,9.766666,6.500000,8.966666,9.766666,10680310.000000,3206301.250000,468323.500000,26348.500000,4103.899902,1152.900024
55:08:18,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,2.001,6616.93,19.23,19.30,20.29,840.49,842.56,187.766663,27.33,1.0012,228,0,13.776,2.00429,4.21,53531,5.900000,7.966667,8.766666,5.900000,7.966667,8.766666,10681372.000000,3206634.750000,468375.781250,26352.900391,4105.200195,1152.900024
55:08:48,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,2.000,6617.93,19.22,19.31,20.28,840.52,842.65,189.366669,26.18,1.0014,228,0,13.775,2.00164,4.21,53542,5.333333,6.900000,6.900000,5.333333,6.900000,6.900000,10682320.000000,3206931.250000,468410.437500,26355.666016,4105.200195,1152.900024
55:09:18,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,1.999,6618.92,19.20,19.30,20.24,840.57,842.57,188.816666,26.50,1.0014,228,0,13.776,2.00212,4.21,53552,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,10683114.000000,3207184.750000,468440.593750,26356.232422,4105.200195,1152.900024
55:09:48,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,2.001,6619.92,19.22,19.29,20.23,840.52,842.68,185.133331,26.83,1.0014,228,0,13.775,1.99853,4.21,53562,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,10683934.000000,3207442.250000,468473.812500,26356.333984,4105.200195,1152.900024
55:10:18,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,1.999,6620.92,19.20,19.30,20.27,840.49,842.51,185.383331,27.15,1.0012,228,0,13.776,1.99925,4.21,53571,5.933333,8.133333,8.366667,5.933333,8.133333,8.366667,10684993.000000,3207767.750000,468519.531250,26358.033203,4105.533203,1152.900024
55:10:48,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,2.001,6621.91,19.21,19.28,20.22,840.57,842.54,186.633331,27.35,1.0012,228,0,13.776,2.00021,4.21,53581,5.566667,8.033334,8.600000,5.566667,8.033334,8.600000,10685993.000000,3208085.500000,468565.468750,26359.666016,4106.399902,1153.233276
55:11:18,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,2.000,6622.91,19.19,19.27,20.25,840.52,842.63,188.416672,27.50,1.0014,228,0,13.774,2.00381,4.21,53590,6.066667,9.266666,11.066667,6.066667,9.266666,11.066667,10687111.000000,3208435.000000,468628.812500,26365.232422,4108.466797,1154.633301
55:11:48,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,2.000,6623.90,19.19,19.25,20.20,840.60,842.57,189.233337,27.81,1.0013,228,0,13.775,2.00477,4.21,53600,6.366667,8.333333,8.500000,6.366667,8.333333,8.500000,10688209.000000,3208791.000000,468668.062500,26367.033203,4108.633301,1154.633301
55:12:18,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,2.000,6624.90,19.17,19.23,20.20,840.55,842.57,188.566666,27.72,1.0013,228,0,13.775,2.00237,4.21,53609,6.666667,8.900000,8.900000,6.666667,8.900000,8.900000,10689349.000000,3209151.750000,468721.875000,26369.367188,4108.633301,1154.633301
55:12:48,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,1.999,6625.90,19.17,19.23,20.25,840.47,842.60,187.633331,27.92,1.0014,228,0,13.774,2.00357,4.21,53617,6.300000,9.500000,9.933333,6.300000,9.500000,9.933333,10690518.000000,3209511.250000,468781.218750,26374.632813,4109.366699,1154.633301
55:13:18,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,1.999,6626.89,19.17,19.20,20.20,840.58,842.63,188.166672,28.17,1.0014,228,0,13.774,1.99973,4.21,53626,7.866667,11.466666,11.700000,7.866667,11.466666,11.700000,10691918.000000,3209956.000000,468848.000000,26376.433594,4109.766602,1154.633301
55:13:48,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,2.000,6627.89,19.17,19.21,20.23,840.58,842.66,185.000000,28.35,1.0014,228,0,13.774,2.00381,4.21,53635,7.333333,10.100000,10.366667,7.333333,10.100000,10.366667,10693169.000000,3210343.750000,468907.093750,26377.033203,4110.366699,1154.633301
55:14:18,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,1.999,6628.89,19.17,19.19,20.18,840.58,842.66,190.466660,28.40,1.0014,228,0,13.772,1.99398,4.21,53643,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,10694431.000000,3210735.500000,468960.531250,26380.433594,4110.366699,1154.633301
55:14:48,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,1.999,6629.88,19.15,19.18,20.17,840.55,842.47,188.149994,27.63,1.0013,228,0,13.774,1.99517,4.21,53651,7.233333,9.933333,9.933333,7.233333,9.933333,9.933333,10695649.000000,3211117.250000,469014.781250,26384.767578,4110.366699,1154.633301
55:15:18,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,1.998,6630.88,19.14,19.15,20.22,840.45,842.58,186.933334,27.97,1.0014,228,0,13.774,2.00309,4.21,53659,7.166667,9.000000,9.300000,7.166667,9.000000,9.300000,10696850.000000,3211488.250000,469066.437500,26386.433594,4110.766602,1154.633301
55:15:48,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,1.999,6631.87,19.13,19.12,20.18,840.56,842.67,187.800003,27.72,1.0016,228,0,13.774,2.00260,4.21,53667,7.600000,11.166667,11.333333,7.600000,11.166667,11.333333,10698178.000000,3211893.250000,469123.843750,26392.900391,4111.233398,1154.633301
55:16:18,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,1.996,6632.87,19.13,19.11,20.18,840.45,842.70,184.733337,28.08,1.0016,228,0,13.774,1.99901,4.21,53675,6.233333,10.100000,10.100000,6.233333,10.100000,10.100000,10699307.000000,3212256.000000,469182.968750,26396.699219,4111.233398,1154.633301
55:16:48,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,1.998,6633.87,19.13,19.12,20.16,840.45,842.73,185.416672,28.11,1.0016,228,0,13.773,1.99997,4.21,53683,7.233333,10.900000,10.900000,7.233333,10.900000,10.900000,10700586.000000,3212662.500000,469254.343750,26398.599609,4111.233398,1154.633301
55:17:18,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,1.997,6634.86,19.11,19.08,20.17,840.53,842.73,186.183334,27.85,1.0017,228,0,13.774,1.99973,4.21,53690,5.933333,8.433333,9.233334,5.933333,8.433333,9.233334,10701655.000000,3213004.250000,469304.937500,26399.732422,4112.299805,1154.633301
55:17:48,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,1.997,6635.86,19.10,19.06,20.15,840.48,842.81,188.800003,28.17,1.0018,228,0,13.772,1.99613,4.21,53697,7.000000,9.466666,9.533334,7.000000,9.466666,9.533334,10702900.000000,3213389.250000,469358.875000,26401.166016,4112.933105,1154.633301
55:18:18,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,1.997,6636.85,19.09,19.06,20.17,840.56,842.76,184.716660,28.32,1.0018,228,0,13.773,2.00285,4.21,53705,6.900000,9.066667,9.066667,6.900000,9.066667,9.066667,10704061.000000,3213751.250000,469408.531250,26402.400391,4112.933105,1154.633301
55:18:48,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,1.996,6637.85,19.08,19.04,20.15,840.49,842.65,188.166672,28.40,1.0017,228,0,13.773,2.00212,4.21,53712,6.600000,8.833333,8.833333,6.600000,8.833333,8.833333,10705150.000000,3214091.000000,469469.031250,26405.400391,4112.933105,1154.633301
55:19:18,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,1.997,6638.85,19.08,19.02,20.15,840.51,842.73,190.033340,28.57,1.0018,228,0,13.772,1.99709,4.21,53718,6.933333,9.100000,9.100000,6.933333,9.100000,9.100000,10706286.000000,3214449.750000,469519.468750,26407.433594,4112.933105,1154.633301
55:19:48,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,1.996,6639.84,19.08,19.00,20.11,840.49,842.84,186.433334,28.82,1.0019,228,0,13.772,1.99685,4.21,53725,7.433333,9.466666,9.466666,7.433333,9.466666,9.466666,10707506.000000,3214832.000000,469563.687500,26410.466797,4112.933105,1154.633301
55:20:18,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,1.998,6640.84,19.07,18.99,20.13,840.35,842.87,187.216660,28.96,1.0019,228,0,13.772,2.00188,4.21,53732,6.566667,9.700000,10.700000,6.566667,9.700000,10.700000,10708665.000000,3215196.500000,469628.187500,26416.300781,4114.433105,1155.433350
55:20:48,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,1.997,6641.83,19.06,18.97,20.10,840.46,842.82,186.300003,29.19,1.0019,228,0,13.773,2.00453,4.21,53739,7.100000,10.300000,11.000000,7.100000,10.300000,11.000000,10709898.000000,3215587.750000,469688.343750,26418.599609,4115.299805,1155.500000
55:21:18,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,1.997,6642.83,19.06,18.93,20.12,840.46,842.87,189.000000,29.32,1.0019,228,0,13.770,2.00285,4.21,53745,8.300000,10.933333,11.700000,8.300000,10.933333,11.700000,10711364.000000,3216043.750000,469753.218750,26420.500000,4116.299805,1155.500000
55:21:48,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,1.997,6643.83,19.06,18.93,20.11,840.49,842.76,189.383331,29.42,1.0018,228,0,13.772,2.00140,4.21,53751,8.700000,12.100000,12.333333,8.700000,12.100000,12.333333,10712871.000000,3216510.750000,469831.968750,26422.099609,4116.799805,1155.500000
55:22:18,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,1.997,6644.82,19.04,18.90,20.08,840.39,842.74,185.483337,29.53,1.0018,228,0,13.770,2.00237,4.21,53757,7.933333,11.000000,11.533334,7.933333,11.000000,11.533334,10714219.000000,3216934.750000,469909.531250,26424.900391,4117.533203,1155.500000
55:22:48,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,1.996,6645.82,19.04,18.87,20.09,840.39,842.85,187.416672,29.64,1.0020,228,0,13.771,1.99781,4.21,53763,7.966667,11.400000,12.266666,7.966667,11.400000,12.266666,10715619.000000,3217373.750000,469977.531250,26429.033203,4118.666504,1156.033325
55:23:18,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,1.996,6646.81,19.03,18.89,20.09,840.49,842.93,188.983337,29.87,1.0021,228,0,13.771,1.99949,4.21,53769,8.200000,11.033334,11.366667,8.200000,11.033334,11.366667,10716995.000000,3217800.000000,470040.812500,26433.166016,4119.000000,1156.366699
55:23:48,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.997,6647.81,19.04,18.87,20.07,840.52,842.88,187.816666,30.04,1.0020,228,0,13.770,2.00021,4.21,53775,8.366667,12.066667,12.200000,8.366667,12.066667,12.200000,10718471.000000,3218256.000000,470119.437500,26434.867188,4119.266602,1156.366699
55:24:18,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.996,6648.81,19.03,18.83,20.09,840.47,842.88,185.966660,30.09,1.0020,228,0,13.769,2.00212,4.21,53781,10.300000,15.133333,15.600000,10.300000,15.133333,15.600000,10720144.000000,3218779.250000,470190.156250,26440.099609,4119.899902,1156.366699
55:24:48,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,1.997,6649.80,19.02,18.83,20.09,840.52,842.99,183.716660,30.13,1.0021,228,0,13.770,2.00164,4.21,53786,8.366667,13.066667,13.533334,8.366667,13.066667,13.533334,10721588.000000,3219231.750000,470261.562500,26445.732422,4120.733398,1156.366699
55:25:18,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,1.996,6650.80,19.01,18.82,20.06,840.47,842.86,185.716660,30.35,1.0020,228,0,13.769,2.00164,4.21,53792,8.533334,13.600000,15.266666,8.533334,13.600000,15.266666,10723053.000000,3219690.250000,470337.187500,26454.533203,4122.600098,1158.233276
55:25:48,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,1.996,6651.80,19.02,18.80,20.05,840.60,843.21,185.916672,30.48,1.0024,228,0,13.770,2.00188,4.21,53797,9.733334,16.900000,18.100000,9.733334,16.900000,18.100000,10724713.000000,3220220.750000,470444.031250,26463.066406,4123.866699,1159.500000
55:26:18,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,1.996,6652.79,19.00,18.75,20.07,840.42,843.02,187.283340,30.54,1.0022,228,0,13.770,2.00357,4.21,53803,10.500000,17.166666,18.600000,10.500000,17.166666,18.600000,10726489.000000,3220779.500000,470545.937500,26471.300781,4126.500000,1160.199951
55:26:48,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,1.996,6653.79,19.00,18.75,20.06,840.47,843.05,187.183334,30.72,1.0022,228,0,13.769,1.99685,4.21,53808,11.133333,16.299999,16.900000,11.133333,16.299999,16.900000,10728324.000000,3221344.000000,470630.656250,26476.699219,4127.600098,1160.633301
55:27:18,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,1.996,6654.78,19.00,18.72,20.04,840.61,843.10,186.983337,30.55,1.0023,228,0,13.769,2.00044,4.21,53813,11.333333,17.799999,18.133333,11.333333,17.799999,18.133333,10730246.000000,3221939.750000,470736.468750,26482.300781,4128.166504,1160.633301
55:27:48,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,1.995,6655.78,19.00,18.74,20.01,840.45,843.21,187.516663,30.31,1.0025,228,0,13.769,2.00405,4.21,53818,10.500000,15.100000,16.266666,10.500000,15.100000,16.266666,10731932.000000,3222467.000000,470821.812500,26486.867188,4130.200195,1160.633301
55:28:18,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,1.995,6656.78,18.99,18.71,20.00,840.48,843.11,186.350006,30.06,1.0024,228,0,13.767,1.99733,4.21,53823,8.900000,14.966666,15.000000,8.900000,14.966666,15.000000,10733473.000000,3222947.000000,470902.531250,26493.632813,4130.233398,1160.633301
55:28:48,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,1.994,6657.77,18.98,18.65,20.03,840.53,843.21,187.666672,30.28,1.0025,228,0,13.768,2.00140,4.21,53828,8.566667,12.500000,13.700000,8.566667,12.500000,13.700000,10734944.000000,3223407.000000,470977.718750,26499.132813,4131.333496,1160.633301
55:29:18,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,1.996,6658.77,18.98,18.68,20.01,840.42,843.13,188.733337,30.50,1.0024,228,0,13.768,2.00140,4.21,53833,10.500000,16.200001,16.533333,10.500000,16.200001,16.533333,10736691.000000,3223963.500000,471072.187500,26503.367188,4131.933105,1160.633301
55:29:48,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,1.995,6659.76,18.97,18.64,19.99,840.51,843.06,185.500000,30.67,1.0024,228,0,13.768,1.99997,4.21,53837,11.633333,17.600000,17.600000,11.633333,17.600000,17.600000,10738570.000000,3224557.750000,471164.781250,26509.966797,4131.933105,1160.633301
55:30:18,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,1.995,6660.76,18.97,18.63,20.01,840.45,843.14,187.250000,30.85,1.0024,228,0,13.768,1.99925,4.21,53842,11.133333,16.000000,16.333334,11.133333,16.000000,16.333334,10740422.000000,3225133.250000,471253.312500,26515.632813,4132.933105,1160.966675
55:30:48,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,1.994,6661.76,18.97,18.61,19.97,840.45,843.17,187.616669,31.03,1.0025,228,0,13.767,1.99973,4.21,53846,11.066667,16.100000,16.966667,11.066667,16.100000,16.966667,10742142.000000,3225679.750000,471348.593750,26520.632813,4134.133301,1161.500000
55:31:18,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,1.995,6662.75,18.95,18.63,20.00,840.46,842.98,187.966660,31.17,1.0023,228,0,13.768,1.99925,4.21,53851,11.033334,16.133333,16.266666,11.033334,16.133333,16.266666,10743939.000000,3226242.500000,471437.500000,26524.533203,4134.533203,1161.500000
55:31:48,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,1.994,6663.75,18.96,18.59,19.97,840.48,843.20,184.449997,31.02,1.0025,228,0,13.768,2.00092,4.21,53855,10.000000,15.033334,15.266666,10.000000,15.033334,15.266666,10745604.000000,3226765.500000,471513.375000,26528.533203,4135.000000,1161.966675
55:32:18,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,1.995,6664.74,18.95,18.58,19.97,840.35,843.03,187.333328,30.85,1.0024,228,0,13.767,2.00092,4.21,53859,9.566667,15.100000,15.500000,9.566667,15.100000,15.500000,10747251.000000,3227268.250000,471594.500000,26532.632813,4135.399902,1162.366699
55:32:48,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,1.994,6665.74,18.93,18.55,19.95,840.44,843.17,187.583328,30.93,1.0026,228,0,13.764,2.00116,4.21,53863,9.133333,13.066667,14.000000,9.133333,13.066667,14.000000,10748814.000000,3227753.000000,471666.812500,26535.666016,4136.733398,1162.366699
55:33:18,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,1.993,6666.74,18.93,18.53,19.98,840.36,843.12,186.516663,30.81,1.0026,228,0,13.764,2.00116,4.21,53867,9.133333,14.366667,15.700000,9.133333,14.366667,15.700000,10750378.000000,3228236.750000,471752.593750,26541.500000,4138.833496,1162.366699
55:33:48,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,1.994,6667.73,18.93,18.50,19.95,840.41,843.23,188.350006,31.08,1.0027,228,0,13.765,2.00212,4.21,53871,9.466666,15.366667,16.133333,9.466666,15.366667,16.133333,10751986.000000,3228750.500000,471834.343750,26547.132813,4139.866699,1162.833374
55:34:18,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,1.994,6668.73,18.92,18.48,19.95,840.49,843.20,186.399994,31.25,1.0026,228,0,13.764,2.00092,4.21,53875,9.766666,15.533334,16.700001,9.766666,15.533334,16.700001,10753671.000000,3229283.250000,471914.906250,26554.199219,4141.366699,1164.066650
55:34:48,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,1.993,6669.73,18.91,18.46,19.98,840.44,843.23,186.883331,31.42,1.0027,228,0,13.765,1.99613,4.21,53879,10.900000,16.833334,17.233334,10.900000,16.833334,17.233334,10755519.000000,3229865.000000,472004.375000,26559.199219,4141.966797,1164.066650
55:35:18,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,1.992,6670.72,18.91,18.46,19.98,840.38,843.21,187.699997,31.76,1.0026,228,0,13.765,1.99949,4.21,53883,14.433333,20.299999,21.266666,14.433333,20.299999,21.266666,10757705.000000,3230552.500000,472110.968750,26570.333984,4143.899902,1164.066650
55:35:48,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,1.993,6671.72,18.91,18.42,19.97,840.52,843.29,186.550003,31.87,1.0027,228,0,13.765,2.00068,4.21,53887,14.100000,19.233334,20.466667,14.100000,19.233334,20.466667,10759893.000000,3231245.750000,472217.718750,26574.833984,4145.566895,1165.699951
55:36:18,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,1.994,6672.71,18.90,18.40,19.96,840.47,843.26,186.649994,31.95,1.0027,228,0,13.764,1.99853,4.21,53890,12.000000,18.500000,18.500000,12.000000,18.500000,18.500000,10761853.000000,3231867.250000,472319.437500,26578.833984,4145.666504,1165.800049
55:36:48,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.993,6673.71,18.89,18.41,19.94,840.55,843.40,186.666672,32.13,1.0029,228,0,13.763,1.99853,4.21,53894,13.666667,20.866667,22.500000,13.666667,20.866667,22.500000,10763941.000000,3232525.000000,472452.031250,26589.666016,4147.766602,1167.033325
55:37:18,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.993,6674.71,18.89,18.41,19.92,840.44,843.37,186.566666,31.93,1.0029,228,0,13.764,1.99829,4.21,53898,11.400000,19.000000,20.833334,11.400000,19.000000,20.833334,10765869.000000,3233133.000000,472573.468750,26599.966797,4150.566895,1168.300049
55:37:48,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,1.993,6675.70,18.88,18.37,19.94,840.45,843.49,188.500000,32.00,1.0031,228,0,13.763,2.00164,4.21,53901,10.833333,17.566668,17.566668,10.833333,17.566668,17.566668,10767679.000000,3233703.250000,472670.406250,26608.199219,4150.566895,1168.300049
55:38:18,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,1.994,6676.70,18.87,18.35,19.90,840.50,843.43,186.050003,32.17,1.0030,228,0,13.763,1.99685,4.21,53904,10.800000,16.933332,16.933332,10.800000,16.933332,16.933332,10769484.000000,3234272.250000,472783.437500,26611.566406,4150.566895,1168.300049
55:38:48,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,1.993,6677.69,18.86,18.36,19.92,840.52,843.32,187.550003,32.18,1.0029,228,0,13.763,1.99829,4.21,53908,10.366667,17.000000,17.333334,10.366667,17.000000,17.333334,10771311.000000,3234843.750000,472885.937500,26617.199219,4151.200195,1168.300049
55:39:18,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,1.993,6678.69,18.86,18.28,19.89,840.42,843.46,186.899994,32.06,1.0031,228,0,13.758,1.99997,4.15,53899,10.833333,17.066668,18.000000,10.833333,17.066668,18.000000,10773148.000000,3235415.000000,472988.812500,26622.632813,4152.799805,1169.166626
55:39:48,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.992,6679.69,18.84,18.12,19.84,840.43,843.60,187.183334,32.06,1.0033,228,0,13.758,1.99853,4.15,53884,10.966666,17.433332,17.600000,10.966666,17.433332,17.600000,10774895.000000,3235971.250000,473090.937500,26630.666016,4153.433105,1169.166626
55:40:18,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,1.990,6680.68,18.82,17.95,19.87,840.40,843.82,186.300003,32.37,1.0036,228,0,13.756,1.99661,4.14,53869,12.733334,18.333334,19.166666,12.733334,18.333334,19.166666,10776892.000000,3236596.750000,473189.093750,26636.800781,4154.466797,1170.033325
55:40:48,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,1.988,6681.68,18.81,17.82,19.82,840.45,844.07,186.100006,32.43,1.0040,227,0,13.751,1.99517,4.14,53854,14.033334,22.033333,23.299999,14.033334,22.033333,23.299999,10779146.000000,3237279.750000,473304.156250,26648.099609,4156.033203,1171.166626
55:41:18,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,1.993,6682.67,18.78,17.69,19.83,840.54,844.22,186.216660,32.34,1.0043,227,0,13.778,2.00405,4.14,53839,14.600000,20.566668,22.200001,14.600000,20.566668,22.200001,10781430.000000,3237977.250000,473404.312500,26656.966797,4158.333496,1173.033325
55:41:48,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,1.991,6683.67,18.76,17.60,19.80,840.52,844.28,188.750000,32.36,1.0044,227,0,13.778,1.99877,4.14,53824,14.266666,20.299999,21.433332,14.266666,20.299999,21.433332,10783622.000000,3238669.000000,473516.875000,26664.566406,4159.966797,1174.266724
55:42:18,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,1.991,6684.67,18.73,17.52,19.76,840.47,844.42,186.333328,32.43,1.0047,227,0,13.775,1.99925,4.13,53809,13.900000,20.400000,21.000000,13.900000,20.400000,21.000000,10785805.000000,3239350.500000,473640.500000,26670.833984,4160.799805,1175.000000
55:42:48,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.990,6685.66,18.72,17.45,19.74,840.42,844.40,188.633331,32.58,1.0047,226,0,13.774,1.99877,4.13,53794,12.800000,19.233334,19.866667,12.800000,19.233334,19.866667,10787904.000000,3239994.750000,473734.968750,26679.433594,4161.666504,1175.866699
55:43:18,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,1.995,6686.66,18.69,17.35,19.73,840.35,844.56,187.566666,32.57,1.0050,226,0,13.799,2.00044,4.13,53779,13.600000,18.900000,19.000000,13.600000,18.900000,19.000000,10789977.000000,3240641.000000,473846.125000,26685.232422,4162.000000,1175.866699
55:43:48,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,1.994,6687.65,18.67,17.29,19.69,840.35,844.73,186.716660,32.22,1.0053,226,0,13.798,2.00285,4.13,53764,12.866667,18.433332,18.700001,12.866667,18.433332,18.700001,10792015.000000,3241264.500000,473952.718750,26690.333984,4162.833496,1175.866699
55:44:18,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.992,6688.65,18.64,17.23,19.67,840.46,844.71,187.316666,31.67,1.0054,226,0,13.796,2.00501,4.13,53749,11.500000,17.166666,17.866667,11.500000,17.166666,17.866667,10794073.000000,3241866.250000,474052.937500,26694.966797,4163.833496,1175.866699
55:44:48,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,1.991,6689.65,18.60,17.20,19.65,840.42,844.69,187.866669,31.17,1.0056,226,0,13.797,2.00140,4.13,53734,10.000000,16.333334,16.466667,10.000000,16.333334,16.466667,10795817.000000,3242409.250000,474152.843750,26702.199219,4163.966797,1175.866699
55:45:18,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.989,6690.64,18.58,17.14,19.62,840.39,844.66,186.100006,30.76,1.0057,226,0,13.797,2.00477,4.13,53719,10.366667,15.166667,15.166667,10.366667,15.166667,15.166667,10797511.000000,3242933.000000,474239.812500,26705.199219,4163.966797,1175.866699
55:45:48,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,1.989,6691.64,18.56,17.08,19.60,840.47,844.67,186.166672,30.67,1.0058,225,0,13.796,1.99853,4.13,53704,10.166667,15.433333,15.733334,10.166667,15.433333,15.733334,10799194.000000,3243455.250000,474332.093750,26709.199219,4164.600098,1175.866699
55:46:18,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,1.994,6692.64,18.53,16.99,19.57,840.56,844.92,186.866669,30.28,1.0062,225,0,13.822,2.00357,4.13,53689,9.033334,14.300000,14.866667,9.033334,14.300000,14.866667,10800718.000000,3243933.750000,474411.312500,26715.267578,4165.666504,1175.866699
55:46:48,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.992,6693.63,18.49,16.96,19.55,840.49,844.82,187.233337,29.26,1.0063,225,0,13.821,2.00501,4.13,53674,8.466666,13.666667,13.666667,8.466666,13.666667,13.666667,10802169.000000,3244392.500000,474481.843750,26721.000000,4165.666504,1175.866699
55:47:18,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.992,6694.63,18.47,16.94,19.54,840.42,844.94,186.733337,28.57,1.0066,225,0,13.820,2.00405,4.12,53659,7.833333,9.866667,9.866667,7.833333,9.866667,9.866667,10803434.000000,3244784.000000,474541.031250,26723.533203,4165.666504,1175.866699
55:47:48,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,1.991,6695.62,18.44,16.88,19.51,840.56,844.72,186.649994,28.22,1.0065,225,0,13.820,2.00405,4.12,53644,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,10804430.000000,3245098.500000,474574.843750,26725.267578,4165.666504,1175.866699
55:48:18,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.990,6696.62,18.42,16.88,19.45,840.50,844.92,186.666672,28.29,1.0068,225,0,13.820,2.00212,4.12,53629,6.900000,8.833333,9.233334,6.900000,8.833333,9.233334,10805531.000000,3245442.750000,474628.843750,26729.166016,4166.299805,1175.866699
55:48:48,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.989,6697.62,18.38,16.83,19.45,840.38,844.85,189.850006,28.05,1.0069,224,0,13.820,2.00044,4.12,53614,6.200000,8.066667,8.066667,6.200000,8.066667,8.066667,10806598.000000,3245772.500000,474675.500000,26731.066406,4166.533203,1175.866699
55:49:18,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.993,6698.61,18.36,16.81,19.42,840.38,844.85,188.716660,27.76,1.0070,224,0,13.846,2.00934,4.12,53599,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,10807626.000000,3246087.250000,474713.343750,26732.800781,4166.533203,1175.866699
55:49:48,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.992,6699.61,18.34,16.77,19.41,840.33,844.88,188.533340,27.59,1.0071,224,0,13.844,2.00958,4.12,53584,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,10808576.000000,3246383.250000,474745.093750,26733.300781,4166.533203,1175.866699
55:50:18,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.993,6700.60,18.29,16.72,19.35,840.42,844.86,185.083328,27.83,1.0072,224,0,13.842,2.00693,4.12,53569,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,10809456.000000,3246660.500000,474788.218750,26734.900391,4166.666504,1175.866699
55:50:48,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.992,6701.60,18.28,16.71,19.32,840.56,844.91,186.183334,28.33,1.0073,224,0,13.843,2.00140,4.12,53554,5.500000,7.633333,7.633333,5.500000,7.633333,7.633333,10810401.000000,3246963.750000,474838.812500,26736.500000,4167.399902,1175.866699
55:51:18,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.990,6702.60,18.24,16.67,19.27,840.51,844.90,184.866669,28.49,1.0074,224,0,13.843,2.00958,4.12,53539,6.600000,8.700000,9.133333,6.600000,8.700000,9.133333,10811531.000000,3247321.000000,474893.375000,26738.900391,4168.200195,1175.866699
55:51:48,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.989,6703.59,18.22,16.64,19.27,840.43,844.96,189.449997,28.60,1.0075,223,0,13.843,2.00309,4.12,53524,5.233333,7.933333,8.366667,5.233333,7.933333,8.366667,10812512.000000,3247628.750000,474936.718750,26744.500000,4169.100098,1175.866699
55:52:18,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.996,6704.59,18.19,16.58,19.25,840.44,844.82,190.266663,28.93,1.0075,223,0,13.869,2.00645,4.11,53509,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,10813595.000000,3247968.500000,474981.031250,26746.300781,4169.100098,1175.866699
55:52:48,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.995,6705.58,18.16,16.58,19.24,840.37,845.00,188.100006,29.27,1.0077,223,0,13.870,2.01247,4.11,53494,6.700000,8.766666,9.566667,6.700000,8.766666,9.566667,10814741.000000,3248322.750000,475027.093750,26750.666016,4170.066895,1176.699951
55:53:18,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.993,6706.58,18.13,16.56,19.22,840.43,845.06,186.916672,29.51,1.0079,223,0,13.870,2.00645,4.11,53479,6.800000,9.966666,11.333333,6.800000,9.966666,11.333333,10815953.000000,3248695.500000,475090.906250,26755.599609,4171.233398,1177.133301
55:53:48,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.994,6707.58,18.09,16.52,19.19,840.43,844.87,188.666672,29.71,1.0078,223,0,13.871,2.00982,4.11,53464,7.133333,9.966666,10.900000,7.133333,9.966666,10.900000,10817167.000000,3249070.750000,475147.125000,26759.033203,4172.200195,1177.566650
55:54:18,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.992,6708.57,18.07,16.51,19.14,840.41,844.93,189.066666,30.14,1.0079,223,0,13.871,2.01006,4.11,53449,7.000000,8.900000,10.933333,7.000000,8.900000,10.933333,10818352.000000,3249448.750000,475192.062500,26761.933594,4174.266602,1178.433350
55:54:48,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.992,6709.57,18.03,16.50,19.13,840.58,844.94,183.816666,30.01,1.0081,223,0,13.870,2.00813,4.11,53434,7.500000,9.766666,10.800000,7.500000,9.766666,10.800000,10819637.000000,3249855.250000,475240.343750,26764.099609,4175.066895,1178.433350
55:55:18,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.991,6710.56,17.99,16.45,19.08,840.43,844.95,186.933334,30.04,1.0082,223,0,13.870,2.00813,4.11,53419,7.300000,9.633333,10.800000,7.300000,9.633333,10.800000,10820853.000000,3250242.750000,475290.718750,26766.867188,4175.966797,1178.433350
55:55:48,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.991,6711.56,17.95,16.45,19.05,840.38,844.82,188.283340,30.33,1.0082,223,0,13.870,2.00741,4.11,53403,6.766667,10.100000,10.100000,6.766667,10.100000,10.100000,10822022.000000,3250611.250000,475344.343750,26770.367188,4175.966797,1178.433350
55:56:18,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.990,6712.56,17.90,16.42,19.00,840.44,844.69,188.233337,30.00,1.0083,223,0,13.867,2.00477,4.11,53389,7.266667,10.800000,12.133333,7.266667,10.800000,12.133333,10823241.000000,3250999.500000,475413.437500,26775.099609,4178.066895,1179.000000
55:56:48,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.989,6713.55,17.88,16.39,18.98,840.37,844.81,187.983337,29.84,1.0085,222,0,13.870,2.00188,4.11,53374,7.333333,9.933333,11.900000,7.333333,9.933333,11.900000,10824450.000000,3251385.000000,475464.656250,26780.500000,4180.733398,1179.300049
55:57:18,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.995,6714.55,17.83,16.36,18.91,840.48,844.65,187.066666,30.21,1.0084,222,0,13.894,2.00813,4.11,53358,6.766667,9.400000,9.733334,6.766667,9.400000,9.733334,10825563.000000,3251741.750000,475516.781250,26782.933594,4181.166504,1179.300049
55:57:48,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.993,6715.55,17.81,16.34,18.91,840.49,844.68,188.083328,30.21,1.0086,222,0,13.893,2.00597,4.10,53344,6.200000,8.266666,8.266666,6.200000,8.266666,8.266666,10826609.000000,3252078.250000,475565.406250,26783.666016,4181.166504,1179.300049
55:58:18,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.993,6716.54,17.77,16.54,18.90,840.46,844.53,187.050003,30.45,1.0085,222,0,13.903,2.01247,4.21,53359,6.000000,8.533334,8.700000,6.000000,8.533334,8.700000,10827666.000000,3252409.250000,475619.281250,26786.333984,4181.466797,1179.400024
55:58:48,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.994,6717.54,17.74,16.81,18.84,840.36,843.90,189.066666,30.21,1.0079,222,0,13.906,2.01102,4.21,53374,7.033333,11.133333,12.633333,7.033333,11.133333,12.633333,10828879.000000,3252793.000000,475683.281250,26792.732422,4183.666504,1180.133301
55:59:18,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.995,6718.53,17.73,17.04,18.81,840.48,843.58,188.633331,30.02,1.0075,222,0,13.909,2.01247,4.21,53389,6.466667,10.666667,12.233334,6.466667,10.666667,12.233334,10830050.000000,3253155.750000,475753.312500,26800.066406,4185.366699,1181.000000
55:59:48,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.997,6719.53,17.71,17.20,18.80,840.42,843.28,189.750000,30.05,1.0073,222,0,13.911,2.01102,4.21,53402,5.800000,8.133333,8.500000,5.800000,8.133333,8.500000,10831078.000000,3253475.750000,475797.031250,26802.533203,4185.933105,1181.000000
56:00:18,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.998,6720.53,17.70,17.37,18.82,840.37,843.01,188.850006,30.37,1.0069,222,0,13.913,2.00982,4.21,53416,5.900000,8.000000,8.933333,5.900000,8.000000,8.933333,10832131.000000,3253802.250000,475840.031250,26806.466797,4186.933105,1181.000000
56:00:48,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.999,6721.52,17.70,17.46,18.79,840.32,842.98,189.250000,30.36,1.0069,222,0,13.915,2.00934,4.21,53429,7.966667,10.966666,11.133333,7.966667,10.966666,11.133333,10833428.000000,3254212.000000,475891.031250,26807.732422,4187.100098,1181.000000
56:01:18,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.998,6722.52,17.69,17.53,18.81,840.38,842.90,187.533340,30.20,1.0069,222,0,13.916,2.01440,4.21,53441,8.266666,11.600000,11.800000,8.266666,11.600000,11.800000,10834790.000000,3254642.500000,475937.187500,26810.566406,4187.466797,1181.366699
56:01:48,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.999,6723.51,17.67,17.62,18.77,840.27,842.52,189.183334,29.54,1.0065,222,0,13.916,2.01295,4.21,53453,6.600000,8.633333,9.600000,6.600000,8.633333,9.600000,10835920.000000,3255001.250000,475972.593750,26812.267578,4187.966797,1181.866699
56:02:18,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,2.000,6724.51,17.67,17.68,18.75,840.35,842.47,189.050003,29.09,1.0065,222,0,13.918,2.00982,4.21,53465,5.066667,8.033334,8.033334,5.066667,8.033334,8.033334,10836917.000000,3255318.750000,476018.281250,26815.800781,4187.966797,1181.866699
56:02:48,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.999,6725.51,17.64,17.72,18.74,840.49,842.61,186.899994,29.00,1.0068,222,0,13.918,2.01391,4.21,53476,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,10837743.000000,3255585.750000,476057.687500,26817.666016,4187.966797,1181.866699
56:03:18,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.999,6726.50,17.63,17.77,18.72,840.44,842.37,188.750000,28.72,1.0066,222,0,13.918,2.00982,4.21,53488,4.533333,6.633333,6.666667,4.533333,6.633333,6.666667,10838561.000000,3255843.000000,476103.343750,26820.599609,4188.000000,1181.900024
56:03:48,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.998,6727.50,17.62,17.77,18.72,840.36,842.24,186.233337,28.53,1.0065,222,0,13.918,2.01054,4.21,53499,3.733333,5.266667,5.933333,3.733333,5.266667,5.933333,10839248.000000,3256060.250000,476135.937500,26822.466797,4188.833496,1182.733276
56:04:18,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,1.997,6728.50,17.60,17.77,18.72,840.31,842.40,188.616669,28.51,1.0067,222,0,13.918,2.01175,4.21,53510,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,10840049.000000,3256315.500000,476166.968750,26823.599609,4188.833496,1182.733276
56:04:48,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,1.998,6729.49,17.60,17.78,18.74,840.39,842.29,189.433334,28.27,1.0066,222,0,13.919,2.00789,4.21,53521,4.166667,5.066667,5.066667,4.166667,5.066667,5.066667,10840782.000000,3256547.500000,476194.000000,26824.566406,4188.833496,1182.733276
56:05:18,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,1.998,6730.49,17.58,17.77,18.68,840.32,842.40,188.250000,27.87,1.0069,222,0,13.916,2.01271,4.21,53531,3.900000,5.033333,5.766667,3.900000,5.033333,5.766667,10841467.000000,3256763.000000,476218.375000,26828.300781,4189.666504,1182.733276
56:05:48,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,1.998,6731.48,17.58,17.76,18.67,840.42,842.24,188.533340,28.65,1.0066,222,0,13.916,2.01343,4.21,53542,3.900000,4.866667,5.133333,3.900000,4.866667,5.133333,10842173.000000,3256983.750000,476239.562500,26829.800781,4189.700195,1182.733276
56:06:18,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,1.998,6732.48,17.56,17.75,18.68,840.40,842.33,187.850006,29.41,1.0067,222,0,13.917,2.01295,4.21,53552,4.166667,5.000000,5.166667,4.166667,5.000000,5.166667,10842922.000000,3257216.500000,476263.781250,26831.367188,4189.700195,1182.733276
56:06:48,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,1.998,6733.48,17.56,17.77,18.61,840.37,842.27,187.683334,29.15,1.0067,222,0,13.917,2.01175,4.21,53562,5.000000,5.766667,5.900000,5.000000,5.766667,5.900000,10843812.000000,3257494.500000,476294.875000,26831.500000,4189.833496,1182.733276
56:07:18,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,1.998,6734.47,17.55,17.77,18.63,840.38,842.14,187.166672,27.92,1.0067,222,0,13.916,2.01271,4.21,53571,4.133333,4.533333,5.100000,4.133333,4.533333,5.100000,10844569.000000,3257732.750000,476317.781250,26832.232422,4190.566895,1182.733276
56:07:48,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,1.996,6735.47,17.55,17.74,18.66,840.30,842.38,185.216660,26.95,1.0070,222,0,13.916,2.01223,4.21,53581,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,10845090.000000,3257896.750000,476335.281250,26833.099609,4190.566895,1182.733276
56:08:18,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,1.996,6736.46,17.54,17.74,18.63,840.30,842.19,183.199997,26.88,1.0069,222,0,13.916,2.01271,4.21,53590,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10845542.000000,3258032.500000,476353.968750,26833.466797,4190.833496,1182.733276
56:08:48,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,1.996,6737.46,17.53,17.72,18.64,840.30,842.36,187.716660,27.10,1.0071,222,0,13.916,2.01440,4.21,53599,2.166667,3.266667,3.700000,2.166667,3.266667,3.700000,10846001.000000,3258176.500000,476376.218750,26834.833984,4191.433105,1182.733276
56:09:18,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,1.996,6738.46,17.52,17.71,18.59,840.38,842.31,188.433334,27.08,1.0071,222,0,13.917,2.01199,4.21,53608,3.266667,3.600000,4.200000,3.266667,3.600000,4.200000,10846591.000000,3258360.250000,476396.593750,26836.232422,4192.299805,1182.733276
56:09:48,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,1.996,6739.45,17.53,17.69,18.64,840.30,842.30,187.733337,27.10,1.0070,222,0,13.916,2.00597,4.21,53617,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,10847179.000000,3258552.250000,476421.156250,26837.333984,4192.299805,1182.733276
56:10:18,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,1.994,6740.45,17.53,17.68,18.62,840.33,842.36,186.733337,28.31,1.0070,222,0,13.916,2.00837,4.21,53626,3.433333,4.866667,6.100000,3.433333,4.866667,6.100000,10847831.000000,3258756.750000,476455.625000,26839.267578,4194.133301,1183.800049
56:10:48,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,1.998,6741.44,17.54,17.67,18.64,840.30,842.55,189.283340,28.96,1.0071,222,0,13.915,2.01271,4.21,53634,4.133333,6.366667,6.900000,4.133333,6.366667,6.900000,10848629.000000,3259010.750000,476492.031250,26841.599609,4194.866699,1184.466675
56:11:18,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,1.997,6742.44,17.54,17.64,18.61,840.33,842.49,188.350006,29.21,1.0070,222,0,13.917,2.00789,4.21,53643,5.433333,8.833333,8.833333,5.433333,8.833333,8.833333,10849568.000000,3259310.750000,476551.125000,26847.800781,4194.866699,1184.466675
56:11:48,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,1.996,6743.44,17.52,17.63,18.61,840.44,842.28,187.366669,29.18,1.0068,222,0,13.915,2.01199,4.21,53651,5.733333,8.366667,8.366667,5.733333,8.366667,8.366667,10850527.000000,3259613.250000,476600.406250,26850.267578,4194.866699,1184.466675
56:12:18,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,1.996,6744.43,17.52,17.60,18.61,840.28,842.53,187.500000,28.64,1.0072,222,0,13.913,2.00934,4.21,53659,5.033333,7.200000,7.200000,5.033333,7.200000,7.200000,10851421.000000,3259892.500000,476652.875000,26851.900391,4194.866699,1184.466675
56:12:48,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,1.995,6745.43,17.50,17.57,18.62,840.28,842.48,187.516663,28.09,1.0072,222,0,13.913,2.01030,4.21,53667,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,10852051.000000,3260090.250000,476683.125000,26853.732422,4194.866699,1184.466675
56:13:18,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,1.996,6746.42,17.50,17.58,18.61,840.28,842.26,186.883331,27.57,1.0070,222,0,13.913,2.01175,4.21,53674,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,10852618.000000,3260267.000000,476699.218750,26854.566406,4194.866699,1184.466675
56:13:48,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,1.995,6747.42,17.49,17.57,18.59,840.25,842.40,189.050003,27.41,1.0072,222,0,13.913,2.01030,4.21,53682,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,10853242.000000,3260460.250000,476726.718750,26854.867188,4194.866699,1184.466675
56:14:18,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,1.994,6748.42,17.49,17.52,18.56,840.31,842.32,187.899994,27.40,1.0071,222,0,13.913,2.01175,4.21,53689,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,10853817.000000,3260638.250000,476745.312500,26855.433594,4194.866699,1184.466675
56:14:48,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,1.995,6749.41,17.48,17.49,18.53,840.17,842.54,187.916672,27.58,1.0074,222,0,13.913,2.00549,4.21,53697,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,10854415.000000,3260825.750000,476766.562500,26855.433594,4194.866699,1184.466675
56:15:18,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,1.994,6750.41,17.49,17.46,18.58,840.25,842.56,186.883331,27.32,1.0074,222,0,13.912,2.00621,4.21,53704,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,10854991.000000,3261005.000000,476787.531250,26855.867188,4194.866699,1184.466675
56:15:48,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,1.993,6751.41,17.47,17.45,18.57,840.37,842.65,186.616669,27.12,1.0076,222,0,13.913,2.01150,4.21,53711,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,10855497.000000,3261167.000000,476806.937500,26856.632813,4194.866699,1184.466675
56:16:18,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,1.994,6752.40,17.46,17.43,18.58,840.18,842.52,187.433334,27.02,1.0075,222,0,13.912,2.00693,4.21,53718,2.566667,3.800000,4.333333,2.566667,3.800000,4.333333,10856029.000000,3261337.000000,476829.500000,26859.699219,4195.399902,1185.000000
56:16:48,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,1.994,6753.40,17.46,17.40,18.55,840.32,842.54,187.883331,27.15,1.0075,222,0,13.913,2.01150,4.21,53724,2.400000,3.166667,3.500000,2.400000,3.166667,3.500000,10856538.000000,3261496.000000,476845.968750,26860.533203,4195.733398,1185.333374
56:17:18,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,1.994,6754.39,17.48,17.41,18.53,840.31,842.75,187.933334,27.20,1.0077,222,0,13.910,2.01126,4.21,53731,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,10857041.000000,3261651.000000,476866.562500,26863.333984,4195.733398,1185.333374
56:17:48,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,1.993,6755.39,17.46,17.37,18.51,840.26,842.68,188.366669,27.96,1.0076,222,0,13.911,2.01030,4.21,53737,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,10857642.000000,3261834.250000,476889.000000,26865.199219,4195.733398,1185.333374
56:18:18,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,1.994,6756.39,17.47,17.35,18.53,840.31,842.57,188.466660,28.17,1.0074,222,0,13.911,2.01126,4.21,53744,3.233333,5.200000,6.033333,3.233333,5.200000,6.033333,10858345.000000,3262052.750000,476926.687500,26867.166016,4196.566895,1186.166626
56:18:48,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,1.995,6757.38,17.47,17.33,18.50,840.31,842.73,187.333328,28.41,1.0076,222,0,13.911,2.00789,4.21,53750,3.933333,5.566667,5.700000,3.933333,5.566667,5.700000,10859085.000000,3262284.000000,476961.062500,26868.433594,4196.700195,1186.199951
56:19:18,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,1.995,6758.38,17.46,17.34,18.50,840.34,842.54,187.483337,28.58,1.0074,222,0,13.911,2.00741,4.21,53756,4.700000,6.366667,6.900000,4.700000,6.366667,6.900000,10859946.000000,3262555.750000,477001.812500,26869.732422,4197.466797,1186.199951
56:19:48,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,1.994,6759.37,17.44,17.32,18.55,840.29,842.62,185.166672,28.86,1.0076,222,0,13.911,2.00886,4.21,53762,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,10860788.000000,3262824.500000,477035.218750,26870.533203,4197.466797,1186.199951
56:20:18,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,1.994,6760.37,17.44,17.30,18.52,840.26,842.68,186.883331,29.24,1.0076,222,0,13.909,2.00910,4.21,53768,6.100000,9.733334,9.800000,6.100000,9.733334,9.800000,10861878.000000,3263162.750000,477080.937500,26876.800781,4197.633301,1186.199951
56:20:48,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,1.994,6761.37,17.43,17.30,18.52,840.18,842.76,185.883331,29.43,1.0077,222,0,13.909,2.01199,4.21,53774,6.400000,10.533334,10.966666,6.400000,10.533334,10.966666,10863079.000000,3263529.000000,477141.625000,26879.699219,4198.333496,1186.199951
56:21:18,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,1.994,6762.36,17.43,17.28,18.49,840.21,842.82,189.166672,29.52,1.0078,222,0,13.910,2.00837,4.21,53780,6.066667,9.800000,9.800000,6.066667,9.800000,9.800000,10864185.000000,3263870.750000,477198.718750,26881.400391,4198.333496,1186.199951
56:21:48,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,1.994,6763.36,17.42,17.27,18.49,840.29,842.68,188.800003,29.58,1.0076,222,0,13.909,2.00958,4.21,53785,5.166667,6.966667,7.466667,5.166667,6.966667,7.466667,10865113.000000,3264161.500000,477231.312500,26884.232422,4199.066895,1186.199951
56:22:18,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,1.993,6764.35,17.42,17.26,18.49,840.21,842.71,186.983337,29.86,1.0076,222,0,13.910,2.00741,4.21,53791,6.600000,9.433333,9.733334,6.600000,9.433333,9.733334,10866224.000000,3264501.750000,477272.218750,26887.433594,4199.899902,1186.199951
56:22:48,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,1.993,6765.35,17.40,17.25,18.46,840.19,842.79,185.916672,29.98,1.0078,222,0,13.908,2.01416,4.21,53796,7.000000,10.400000,11.200000,7.000000,10.400000,11.200000,10867444.000000,3264883.500000,477330.187500,26889.867188,4200.933105,1186.199951
56:23:18,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,1.992,6766.35,17.38,17.23,18.47,840.25,842.64,188.266663,30.07,1.0077,222,0,13.909,2.00861,4.21,53801,7.000000,12.466666,13.433333,7.000000,12.466666,13.433333,10868668.000000,3265275.250000,477403.343750,26899.333984,4201.566895,1186.833374
56:23:48,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,1.993,6767.34,17.37,17.20,18.44,840.28,842.80,188.716660,30.14,1.0079,222,0,13.909,2.00621,4.21,53806,6.533333,11.033334,11.266666,6.533333,11.033334,11.266666,10869825.000000,3265640.750000,477474.343750,26902.800781,4201.799805,1187.066650
56:24:18,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,1.991,6768.34,17.34,17.21,18.48,840.20,842.65,187.116669,30.16,1.0078,222,0,13.908,2.00789,4.21,53811,7.333333,12.466666,12.466666,7.333333,12.466666,12.466666,10871083.000000,3266031.750000,477537.000000,26911.166016,4201.799805,1187.066650
56:24:48,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,1.992,6769.33,17.34,17.19,18.42,840.20,842.68,189.199997,30.31,1.0079,222,0,13.907,2.01078,4.21,53817,6.600000,10.733334,10.966666,6.600000,10.733334,10.966666,10872209.000000,3266383.750000,477595.218750,26917.000000,4201.866699,1187.133301
56:25:18,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,1.991,6770.33,17.31,17.15,18.41,840.15,842.65,186.149994,29.71,1.0080,222,0,13.908,2.00982,4.21,53821,5.633333,10.566667,11.200000,5.633333,10.566667,11.200000,10873247.000000,3266708.000000,477652.562500,26923.066406,4202.666504,1187.933350
56:25:48,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,1.990,6771.33,17.30,17.15,18.41,840.08,842.76,186.433334,29.36,1.0082,222,0,13.908,2.00693,4.21,53826,6.033333,9.000000,9.000000,6.033333,9.000000,9.000000,10874305.000000,3267042.250000,477703.187500,26925.367188,4202.666504,1187.933350
56:26:18,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,1.990,6772.32,17.28,17.11,18.38,840.21,842.71,187.050003,28.70,1.0083,222,0,13.909,2.00693,4.21,53831,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,10875200.000000,3267324.000000,477752.593750,26926.132813,4202.666504,1187.933350
56:26:48,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,1.989,6773.32,17.25,17.08,18.36,840.13,842.74,187.816666,28.30,1.0084,221,0,13.908,2.00501,4.21,53836,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,10875872.000000,3267528.500000,477779.500000,26927.367188,4202.666504,1187.933350
56:27:18,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,1.994,6774.32,17.25,17.03,18.34,840.30,842.74,185.350006,28.31,1.0084,221,0,13.934,2.01247,4.21,53840,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,10876575.000000,3267752.000000,477812.718750,26928.699219,4202.666504,1187.933350
56:27:48,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,1.994,6775.31,17.22,17.01,18.34,840.23,842.67,186.883331,28.24,1.0085,221,0,13.934,2.00982,4.21,53845,4.000000,5.533333,6.033333,4.000000,5.533333,6.033333,10877314.000000,3267990.500000,477854.375000,26930.099609,4203.533203,1187.933350
56:28:18,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,1.994,6776.31,17.22,16.99,18.31,840.23,842.91,187.750000,28.18,1.0088,221,0,13.932,2.01102,4.21,53849,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,10878037.000000,3268216.000000,477885.531250,26930.400391,4203.533203,1187.933350
56:28:48,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,1.994,6777.30,17.21,16.99,18.32,840.34,842.75,185.916672,28.03,1.0086,221,0,13.934,2.00813,4.21,53853,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,10878613.000000,3268394.750000,477914.562500,26930.833984,4203.533203,1187.933350
56:29:18,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,1.993,6778.30,17.18,16.97,18.30,840.26,842.84,188.866669,28.11,1.0088,221,0,13.933,2.00958,4.21,53857,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,10879235.000000,3268589.500000,477939.843750,26932.132813,4203.533203,1187.933350
56:29:48,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,1.993,6779.30,17.19,16.93,18.28,840.26,842.92,188.566666,28.43,1.0089,221,0,13.932,2.00958,4.21,53862,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,10879932.000000,3268806.250000,477965.156250,26935.033203,4203.533203,1187.933350
56:30:18,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,1.992,6780.29,17.17,16.96,18.24,840.32,842.90,186.366669,28.67,1.0089,221,0,13.933,2.00669,4.21,53866,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,10880697.000000,3269050.250000,477994.343750,26936.833984,4203.533203,1187.933350
56:30:48,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,1.993,6781.29,17.17,16.91,18.25,840.24,842.79,187.449997,28.83,1.0087,221,0,13.932,2.00886,4.21,53870,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,10881454.000000,3269292.000000,478020.062500,26937.767578,4203.533203,1187.933350
56:31:18,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,1.993,6782.28,17.17,16.90,18.25,840.18,842.92,183.899994,29.16,1.0089,221,0,13.933,2.01030,4.21,53874,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,10882210.000000,3269535.250000,478054.625000,26940.300781,4203.533203,1187.933350
56:31:48,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,1.993,6783.28,17.14,16.89,18.23,840.18,842.90,186.116669,29.23,1.0089,221,0,13.932,2.01416,4.21,53877,4.766667,6.166667,6.333333,4.766667,6.166667,6.333333,10883058.000000,3269800.500000,478090.062500,26941.933594,4203.799805,1187.933350
56:32:18,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,1.992,6784.28,17.14,16.89,18.24,840.18,842.93,186.466660,28.78,1.0090,221,0,13.931,2.00886,4.21,53881,5.000000,6.166667,6.800000,5.000000,6.166667,6.800000,10883897.000000,3270063.750000,478124.062500,26946.833984,4205.000000,1187.933350
56:32:48,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,1.992,6785.27,17.13,16.85,18.23,840.27,842.77,185.266663,27.92,1.0089,221,0,13.931,2.01150,4.21,53885,3.533333,4.100000,5.400000,3.533333,4.100000,5.400000,10884574.000000,3270274.250000,478149.125000,26949.732422,4207.000000,1187.933350
56:33:18,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,1.991,6786.27,17.12,16.85,18.20,840.27,842.99,186.766663,27.65,1.0093,221,0,13.931,2.00813,4.21,53889,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,10884999.000000,3270408.000000,478159.375000,26950.900391,4207.000000,1187.933350
56:33:48,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,1.991,6787.26,17.12,16.80,18.20,840.32,842.96,188.866669,27.58,1.0092,221,0,13.931,2.01175,4.21,53892,2.300000,2.900000,3.200000,2.300000,2.900000,3.200000,10885472.000000,3270552.500000,478174.000000,26952.433594,4207.633301,1188.566650
56:34:18,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,1.990,6788.26,17.12,16.81,18.18,840.24,842.96,187.233337,27.61,1.0092,221,0,13.931,2.00958,4.21,53896,2.000000,2.466667,2.700000,2.000000,2.466667,2.700000,10885938.000000,3270699.500000,478182.812500,26952.933594,4207.866699,1188.800049
56:34:48,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,1.991,6789.26,17.12,16.78,18.18,840.19,843.02,186.533340,27.48,1.0093,221,0,13.931,2.00645,4.21,53899,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,10886416.000000,3270850.500000,478201.375000,26954.933594,4207.866699,1188.800049
56:35:18,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,1.990,6790.25,17.10,16.77,18.17,840.30,843.13,187.966660,27.54,1.0095,221,0,13.932,2.00789,4.21,53903,1.933333,2.466667,3.000000,1.933333,2.466667,3.000000,10886846.000000,3270982.500000,478220.312500,26956.300781,4208.633301,1188.800049
56:35:48,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,1.990,6791.25,17.12,16.75,18.18,840.16,842.96,187.600006,27.80,1.0092,221,0,13.928,2.00621,4.15,53904,2.000000,2.233333,2.333333,2.000000,2.233333,2.333333,10887276.000000,3271115.750000,478234.687500,26957.199219,4208.733398,1188.800049
56:36:18,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,1.989,6792.25,17.11,16.65,18.23,840.22,843.27,189.949997,28.31,1.0096,220,0,13.926,2.00260,4.15,53889,2.900000,3.433333,3.500000,2.900000,3.433333,3.500000,10887850.000000,3271295.750000,478259.156250,26957.533203,4208.733398,1188.800049
56:36:48,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,1.994,6793.24,17.11,16.48,18.19,840.25,843.29,187.649994,28.56,1.0096,220,0,13.950,2.01778,4.14,53874,3.933333,4.600000,4.766667,3.933333,4.600000,4.766667,10888501.000000,3271501.250000,478279.625000,26958.900391,4208.733398,1188.800049
56:37:18,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,1.992,6794.24,17.11,16.33,18.17,840.16,843.57,189.583328,28.67,1.0099,220,0,13.947,2.01295,4.14,53859,3.433333,4.866667,5.133333,3.433333,4.866667,5.133333,10889191.000000,3271717.250000,478300.406250,26961.199219,4209.533203,1188.800049
56:37:48,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,1.991,6795.23,17.07,16.22,18.17,840.18,843.65,186.433334,28.68,1.0101,220,0,13.947,2.01199,4.14,53845,4.033333,5.633333,6.233333,4.033333,5.633333,6.233333,10889934.000000,3271954.750000,478337.843750,26962.367188,4210.466797,1189.666626
56:38:18,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,1.991,6796.23,17.07,16.08,18.14,840.18,843.85,188.350006,28.79,1.0104,220,0,13.946,2.01126,4.13,53829,3.966667,5.066667,5.100000,3.966667,5.066667,5.100000,10890628.000000,3272174.750000,478366.937500,26963.066406,4210.500000,1189.666626
56:38:48,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,1.990,6797.23,17.04,16.00,18.13,840.21,844.02,188.783340,28.65,1.0107,220,0,13.944,2.00861,4.14,53814,3.133333,5.133333,5.900000,3.133333,5.133333,5.900000,10891338.000000,3272395.250000,478401.343750,26966.066406,4211.799805,1189.666626
56:39:18,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,1.989,6798.22,17.04,15.91,18.09,840.23,843.99,186.933334,28.44,1.0107,219,0,13.944,2.01102,4.13,53800,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,10891986.000000,3272593.000000,478427.312500,26967.533203,4212.166504,1189.666626
56:39:48,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,1.994,6799.22,17.01,15.84,18.11,840.21,844.07,187.850006,28.30,1.0109,219,0,13.969,2.01175,4.13,53785,3.100000,3.833333,3.933333,3.100000,3.833333,3.933333,10892613.000000,3272788.750000,478447.375000,26967.666016,4212.266602,1189.666626
56:40:18,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,1.994,6800.21,17.00,15.78,18.06,840.21,844.11,186.383331,28.38,1.0110,219,0,13.971,2.01922,4.13,53769,3.500000,4.433333,5.033333,3.500000,4.433333,5.033333,10893323.000000,3273007.000000,478475.156250,26969.300781,4213.033203,1189.666626
56:40:48,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,1.993,6801.21,16.99,15.70,18.08,840.21,844.43,188.316666,28.67,1.0114,219,0,13.967,2.01512,4.13,53754,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,10894016.000000,3273227.000000,478503.093750,26969.300781,4213.033203,1189.666626
56:41:18,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,1.992,6802.21,16.98,15.67,18.06,840.30,844.36,190.283340,28.71,1.0113,219,0,13.968,2.01609,4.13,53740,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,10894634.000000,3273418.250000,478527.687500,26969.300781,4213.033203,1189.666626
56:41:48,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,1.991,6803.20,16.97,15.62,18.05,840.19,844.36,187.433334,28.99,1.0113,219,0,13.967,2.01512,4.13,53724,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,10895338.000000,3273637.250000,478558.375000,26970.933594,4213.033203,1189.666626
56:42:18,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,1.990,6804.20,16.95,15.58,18.03,840.33,844.52,186.666672,29.00,1.0116,219,0,13.967,2.01753,4.13,53709,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,10896081.000000,3273870.250000,478589.875000,26972.767578,4213.033203,1189.666626
56:42:48,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.991,6805.19,16.95,15.51,18.03,840.33,844.58,188.666672,29.14,1.0117,219,0,13.966,2.01343,4.12,53694,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,10896797.000000,3274097.250000,478622.187500,26973.367188,4213.033203,1189.666626
56:43:18,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,1.990,6806.19,16.92,15.48,18.03,840.23,844.34,188.250000,29.20,1.0115,219,0,13.967,2.01030,4.12,53679,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,10897562.000000,3274333.000000,478656.687500,26973.599609,4213.033203,1189.666626
56:43:48,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.990,6807.19,16.91,15.48,17.99,840.31,844.59,189.500000,29.17,1.0118,218,0,13.965,2.00837,4.12,53664,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,10898304.000000,3274561.250000,478690.781250,26975.300781,4213.033203,1189.666626
56:44:18,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.995,6808.18,16.89,15.41,17.97,840.34,844.62,189.250000,29.44,1.0119,218,0,13.990,2.01536,4.12,53649,4.366667,6.366667,6.366667,4.366667,6.366667,6.366667,10899135.000000,3274821.000000,478731.500000,26977.066406,4213.033203,1189.666626
56:44:48,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.996,6809.18,16.88,15.43,17.94,840.21,844.46,188.649994,29.92,1.0117,218,0,13.994,2.02043,4.11,53634,4.933333,6.066667,6.566667,4.933333,6.066667,6.566667,10900009.000000,3275088.000000,478766.531250,26977.867188,4213.833496,1189.666626
56:45:18,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.995,6810.17,16.85,15.39,17.95,840.22,844.44,190.016663,30.31,1.0118,218,0,13.991,2.01729,4.12,53619,5.033333,6.866667,7.300000,5.033333,6.866667,7.300000,10900927.000000,3275376.750000,478806.312500,26979.132813,4214.733398,1189.666626
56:45:48,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.995,6811.17,16.84,15.37,17.91,840.24,844.57,188.966660,30.59,1.0119,218,0,13.991,2.02140,4.12,53604,6.133333,9.700000,9.700000,6.133333,9.700000,9.700000,10902045.000000,3275726.750000,478865.406250,26981.699219,4214.733398,1189.666626
56:46:18,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.994,6812.17,16.81,15.36,17.93,840.46,844.52,187.266663,30.76,1.0120,218,0,13.991,2.01681,4.12,53589,5.166667,6.966667,6.966667,5.166667,6.966667,6.966667,10902955.000000,3276012.250000,478901.656250,26983.066406,4214.733398,1189.666626
56:46:48,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.993,6813.16,16.80,15.33,17.92,840.20,844.50,186.466660,31.05,1.0119,218,0,13.992,2.01440,4.12,53574,7.400000,11.266666,11.433333,7.400000,11.266666,11.433333,10904156.000000,3276391.250000,478965.875000,26987.466797,4215.166504,1189.666626
56:47:18,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.993,6814.16,16.78,15.32,17.86,840.23,844.56,188.500000,31.22,1.0121,218,0,13.992,2.01705,4.12,53559,6.366667,10.100000,10.600000,6.366667,10.100000,10.600000,10905238.000000,3276733.500000,479028.531250,26990.900391,4215.866699,1189.666626
56:47:48,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.993,6815.16,16.75,15.28,17.83,840.21,844.48,189.683334,31.39,1.0121,218,0,13.989,2.01826,4.11,53543,6.400000,10.766666,11.000000,6.400000,10.766666,11.000000,10906334.000000,3277082.750000,479087.656250,26999.000000,4216.433105,1189.666626
56:48:18,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.993,6816.15,16.73,15.26,17.84,840.29,844.51,187.366669,31.58,1.0122,218,0,13.989,2.02019,4.11,53529,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,10907372.000000,3277408.000000,479133.156250,27000.966797,4216.433105,1189.666626
56:48:48,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.992,6817.15,16.71,15.27,17.80,840.22,844.33,188.100006,31.70,1.0120,218,0,13.991,2.01705,4.11,53513,7.333333,11.333333,12.400000,7.333333,11.333333,12.400000,10908595.000000,3277795.250000,479194.375000,27006.966797,4218.399902,1190.533325
56:49:18,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.992,6818.14,16.67,15.25,17.80,840.19,844.55,188.966660,31.81,1.0124,218,0,13.990,2.01488,4.11,53498,7.333333,12.133333,12.333333,7.333333,12.133333,12.333333,10909873.000000,3278195.750000,479258.468750,27012.800781,4219.033203,1190.533325
56:49:48,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.992,6819.14,16.65,15.24,17.77,840.23,844.34,187.649994,31.99,1.0122,218,0,13.990,2.01512,4.11,53483,7.100000,10.266666,10.266666,7.100000,10.266666,10.266666,10911039.000000,3278564.250000,479305.625000,27017.867188,4219.033203,1190.533325
56:50:18,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.991,6820.14,16.62,15.23,17.72,840.21,844.45,187.850006,31.99,1.0125,218,0,13.991,2.01922,4.11,53468,6.633333,10.333333,10.333333,6.633333,10.333333,10.333333,10912198.000000,3278932.750000,479363.875000,27021.166016,4219.033203,1190.533325
56:50:48,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.990,6821.13,16.58,15.18,17.70,840.30,844.49,188.316666,32.09,1.0127,217,0,13.989,2.01512,4.10,53453,9.800000,13.433333,13.866667,9.800000,13.433333,13.866667,10913674.000000,3279403.500000,479432.812500,27024.400391,4219.700195,1190.533325
56:51:18,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.994,6822.13,16.56,15.16,17.67,840.24,844.57,189.233337,31.98,1.0128,217,0,14.017,2.02164,4.11,53438,8.166667,11.466666,12.366667,8.166667,11.466666,12.366667,10914969.000000,3279812.750000,479488.843750,27028.500000,4220.966797,1190.966675
56:51:48,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.995,6823.12,16.53,15.12,17.62,840.30,844.44,189.149994,32.09,1.0128,217,0,14.017,2.01826,4.11,53422,5.800000,9.666667,9.933333,5.800000,9.666667,9.933333,10916074.000000,3280148.500000,479535.656250,27032.333984,4221.399902,1191.400024
56:52:18,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.993,6824.12,16.50,15.06,17.58,840.31,844.45,190.066666,31.85,1.0129,217,0,14.017,2.01705,4.11,53407,6.166667,9.766666,11.333333,6.166667,9.766666,11.333333,10917172.000000,3280498.250000,479596.437500,27035.732422,4223.333496,1193.066650
56:52:48,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.992,6825.12,16.45,15.05,17.56,840.21,844.38,190.383331,31.74,1.0130,217,0,14.015,2.01536,4.11,53392,5.700000,7.633333,8.666667,5.700000,7.633333,8.666667,10918138.000000,3280804.750000,479635.156250,27037.867188,4224.366699,1193.433350
56:53:18,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.991,6826.11,16.43,15.06,17.58,840.24,844.52,187.949997,31.93,1.0133,217,0,14.015,2.01705,4.11,53377,6.200000,10.166667,11.600000,6.200000,10.166667,11.600000,10919253.000000,3281149.000000,479699.281250,27044.333984,4226.533203,1193.966675
56:53:48,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.992,6827.11,16.39,15.21,17.52,840.14,844.04,189.949997,32.09,1.0128,217,0,14.026,2.01681,4.21,53391,7.000000,10.933333,10.933333,7.000000,10.933333,10.933333,10920461.000000,3281521.750000,479761.187500,27046.099609,4226.533203,1193.966675
56:54:18,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.995,6828.10,16.36,15.48,17.50,840.23,843.72,188.949997,32.14,1.0125,217,0,14.026,2.02116,4.21,53406,6.666667,10.500000,10.933333,6.666667,10.500000,10.933333,10921549.000000,3281867.000000,479818.656250,27051.166016,4226.833496,1193.966675
56:54:48,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.996,6829.10,16.35,15.71,17.45,840.26,843.44,189.716660,32.12,1.0122,217,0,14.031,2.01681,4.21,53420,8.066667,11.300000,11.366667,8.066667,11.300000,11.366667,10922789.000000,3282261.250000,479864.437500,27057.267578,4227.399902,1193.966675
56:55:18,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.995,6830.10,16.34,15.90,17.47,840.23,843.06,189.550003,31.93,1.0118,217,0,14.032,2.02164,4.21,53433,6.166667,9.166667,9.166667,6.166667,9.166667,9.166667,10923853.000000,3282597.500000,479904.843750,27059.566406,4227.399902,1193.966675
56:55:48,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.997,6831.09,16.35,16.01,17.45,840.39,843.11,187.866669,31.85,1.0119,217,0,14.034,2.01705,4.21,53446,5.933333,9.200000,9.200000,5.933333,9.200000,9.200000,10924939.000000,3282940.750000,479944.718750,27061.632813,4227.399902,1193.966675
56:56:18,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.997,6832.09,16.33,16.12,17.45,840.29,842.77,187.766663,31.82,1.0115,217,0,14.035,2.02043,4.21,53458,6.233333,10.566667,11.200000,6.233333,10.566667,11.200000,10926091.000000,3283299.250000,479996.437500,27064.367188,4228.266602,1193.966675
56:56:48,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.999,6833.08,16.32,16.22,17.46,840.26,842.66,189.050003,31.64,1.0114,217,0,14.037,2.02285,4.21,53470,6.733333,10.366667,10.366667,6.733333,10.366667,10.366667,10927226.000000,3283654.750000,480044.593750,27068.833984,4228.266602,1193.966675
56:57:18,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.998,6834.08,16.32,16.27,17.44,840.18,842.66,188.216660,31.61,1.0114,217,0,14.036,2.01778,4.21,53481,6.166667,8.066667,8.333333,6.166667,8.066667,8.333333,10928284.000000,3283977.250000,480085.375000,27071.300781,4228.500000,1193.966675
56:57:48,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.998,6835.08,16.31,16.32,17.42,840.27,842.55,186.850006,31.53,1.0114,217,0,14.037,2.02092,4.21,53493,5.300000,7.100000,8.233334,5.300000,7.100000,8.233334,10929220.000000,3284265.750000,480126.125000,27073.566406,4229.133301,1193.966675
56:58:18,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.999,6836.07,16.30,16.36,17.46,840.19,842.39,188.399994,31.51,1.0112,217,0,14.038,2.02043,4.21,53504,5.300000,8.100000,8.166667,5.300000,8.100000,8.166667,10930247.000000,3284556.750000,480174.468750,27075.232422,4229.166504,1193.966675
56:58:48,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.999,6837.07,16.28,16.38,17.41,840.30,842.50,189.533340,31.43,1.0114,217,0,14.038,2.01826,4.21,53515,5.400000,8.733334,9.366667,5.400000,8.733334,9.366667,10931371.000000,3284871.500000,480226.187500,27078.632813,4229.966797,1193.966675
56:59:18,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,1.999,6838.07,16.28,16.42,17.40,840.27,842.37,189.850006,31.45,1.0113,217,0,14.040,2.01874,4.21,53525,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,10932530.000000,3285192.750000,480274.625000,27078.900391,4229.966797,1193.966675
56:59:48,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,1.999,6839.06,16.28,16.42,17.44,840.25,842.20,188.300003,31.42,1.0111,217,0,14.037,2.02551,4.21,53536,5.000000,9.266666,10.066667,5.000000,9.266666,10.066667,10933663.000000,3285508.750000,480325.312500,27084.533203,4230.799805,1194.800049
57:00:18,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,1.999,6840.06,16.27,16.43,17.36,840.25,842.10,187.983337,31.33,1.0110,217,0,14.041,2.01995,4.21,53546,5.600000,8.600000,8.600000,5.600000,8.600000,8.600000,10934864.000000,3285836.000000,480363.156250,27089.232422,4230.799805,1194.800049
57:00:48,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.999,6841.05,16.26,16.47,17.39,840.33,842.34,187.616669,31.23,1.0113,217,0,14.040,2.01826,4.21,53556,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,10936022.000000,3286141.250000,480393.468750,27091.566406,4230.799805,1194.800049
57:01:18,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,1.998,6842.05,16.25,16.45,17.41,840.25,842.24,189.466660,31.24,1.0112,217,0,14.038,2.02188,4.21,53566,5.700000,8.866667,8.866667,5.700000,8.866667,8.866667,10937297.000000,3286476.500000,480430.875000,27094.199219,4230.799805,1194.800049
57:01:48,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,1.998,6843.05,16.24,16.44,17.36,840.25,842.29,190.133331,31.24,1.0113,217,0,14.038,2.02237,4.21,53575,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,10938643.000000,3286782.750000,480461.593750,27094.966797,4230.799805,1194.800049
57:02:18,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,1.998,6844.04,16.23,16.43,17.35,840.23,842.16,186.766663,31.16,1.0112,217,0,14.040,2.02067,4.21,53585,5.833333,7.066667,8.066667,5.833333,7.066667,8.066667,10940097.000000,3287101.000000,480496.156250,27096.966797,4231.666504,1195.666626
57:02:48,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,1.997,6845.04,16.22,16.44,17.36,840.31,842.27,189.750000,31.03,1.0114,217,0,14.037,2.01802,4.21,53594,5.433333,7.000000,8.600000,5.433333,7.000000,8.600000,10941495.000000,3287420.250000,480527.281250,27099.232422,4232.533203,1196.533325
57:03:18,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,1.998,6846.03,16.22,16.41,17.33,840.26,842.25,187.449997,30.96,1.0114,217,0,14.040,2.01778,4.21,53603,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,10942851.000000,3287715.750000,480559.968750,27100.267578,4232.533203,1196.533325
57:03:48,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,1.997,6847.03,16.21,16.39,17.33,840.37,842.41,187.949997,31.04,1.0116,217,0,14.037,2.01947,4.21,53612,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,10944187.000000,3287992.000000,480581.125000,27103.166016,4232.533203,1196.533325
57:04:18,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,1.997,6848.03,16.19,16.42,17.30,840.29,842.17,189.716660,31.16,1.0114,217,0,14.038,2.01971,4.21,53620,4.900000,6.066667,7.166667,4.900000,6.066667,7.166667,10945649.000000,3288300.000000,480606.937500,27105.466797,4233.766602,1196.533325
57:04:48,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,1.997,6849.02,16.19,16.35,17.29,840.26,842.28,186.600006,31.18,1.0115,217,0,14.037,2.02358,4.21,53629,5.333333,6.866667,7.733333,5.333333,6.866667,7.733333,10947381.000000,3288640.500000,480631.031250,27107.767578,4234.466797,1196.533325
57:05:18,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,1.997,6850.02,16.19,16.36,17.27,840.29,842.28,188.199997,31.21,1.0115,217,0,14.036,2.02188,4.21,53637,5.800000,7.100000,7.366667,5.800000,7.100000,7.366667,10949054.000000,3288974.750000,480657.281250,27110.599609,4235.133301,1196.533325
57:05:48,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,1.997,6851.02,16.17,16.35,17.26,840.35,842.28,189.750000,31.15,1.0116,217,0,14.036,2.01584,4.21,53646,6.800000,9.300000,9.633333,6.800000,9.300000,9.633333,10950788.000000,3289355.500000,480698.906250,27113.333984,4235.700195,1196.533325
57:06:18,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,1.997,6852.01,16.17,16.35,17.29,840.32,842.17,188.066666,31.32,1.0114,217,0,14.036,2.02116,4.21,53654,6.000000,8.733334,9.433333,6.000000,8.733334,9.433333,10952481.000000,3289709.000000,480732.500000,27117.632813,4236.333496,1196.533325
57:06:48,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,1.997,6853.01,16.17,16.34,17.31,840.26,842.47,188.333328,31.18,1.0118,217,0,14.036,2.02213,4.21,53662,5.566667,8.266666,9.700000,5.566667,8.266666,9.700000,10954110.000000,3290037.000000,480765.000000,27122.666016,4238.500000,1197.400024
57:07:18,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,1.996,6854.00,16.16,16.30,17.30,840.30,842.34,187.383331,31.20,1.0117,217,0,14.036,2.02092,4.21,53669,5.866667,7.533333,7.666667,5.866667,7.533333,7.666667,10955807.000000,3290371.000000,480791.437500,27124.232422,4238.633301,1197.400024
57:07:48,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,1.995,6855.00,16.16,16.27,17.30,840.30,842.34,189.483337,31.17,1.0117,217,0,14.035,2.01802,4.21,53677,6.066667,8.066667,8.066667,6.066667,8.066667,8.066667,10957664.000000,3290737.750000,480819.531250,27125.599609,4238.633301,1197.400024
57:08:18,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,1.997,6856.00,16.16,16.28,17.24,840.19,842.34,188.433334,31.18,1.0117,217,0,14.035,2.01874,4.21,53684,5.766667,7.466667,7.466667,5.766667,7.466667,7.466667,10959490.000000,3291090.500000,480846.718750,27127.566406,4238.633301,1197.400024
57:08:48,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,1.996,6856.99,16.16,16.26,17.27,840.17,842.45,189.433334,31.17,1.0118,217,0,14.034,2.02092,4.21,53692,7.400000,9.633333,10.166667,7.400000,9.633333,10.166667,10961660.000000,3291527.000000,480875.375000,27130.267578,4239.833496,1197.400024
57:09:18,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,1.995,6857.99,16.15,16.26,17.25,840.33,842.28,188.783340,31.35,1.0116,217,0,14.034,2.02092,4.21,53699,8.500000,10.900000,11.900000,8.500000,10.900000,11.900000,10963924.000000,3291987.750000,480917.593750,27134.367188,4241.766602,1197.933350
57:09:48,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,1.996,6858.98,16.15,16.25,17.27,840.38,842.45,188.016663,31.71,1.0118,217,0,14.034,2.02358,4.21,53706,7.300000,9.466666,10.433333,7.300000,9.466666,10.433333,10966015.000000,3292415.250000,480947.812500,27137.166016,4242.866699,1199.033325
57:10:18,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,1.995,6859.98,16.14,16.20,17.26,840.30,842.45,188.416672,31.88,1.0118,217,0,14.035,2.01898,4.21,53713,7.933333,9.966666,10.066667,7.933333,9.966666,10.066667,10968128.000000,3292843.000000,480980.937500,27139.732422,4242.966797,1199.133301
57:10:48,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,1.996,6860.98,16.14,16.22,17.24,840.36,842.48,188.616669,32.10,1.0118,217,0,14.034,2.02043,4.21,53719,7.333333,10.266666,10.366667,7.333333,10.266666,10.366667,10970249.000000,3293275.500000,481029.187500,27141.066406,4243.066895,1199.133301
57:11:18,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,1.996,6861.97,16.15,16.19,17.25,840.33,842.53,187.300003,31.70,1.0119,217,0,14.034,2.02019,4.21,53726,8.866667,10.933333,11.800000,8.866667,10.933333,11.800000,10972605.000000,3293739.000000,481074.781250,27143.267578,4244.700195,1199.133301
57:11:48,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,1.996,6862.97,16.15,16.16,17.24,840.30,842.39,186.983337,31.52,1.0118,217,0,14.033,2.01850,4.21,53733,7.833333,11.066667,11.066667,7.833333,11.066667,11.066667,10974997.000000,3294195.250000,481116.156250,27146.466797,4244.700195,1199.133301
57:12:18,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,1.995,6863.96,16.15,16.15,17.23,840.27,842.45,187.383331,31.72,1.0118,217,0,14.033,2.01850,4.21,53739,8.033334,9.900000,9.966666,8.033334,9.900000,9.966666,10977140.000000,3294621.250000,481150.687500,27147.533203,4244.766602,1199.133301
57:12:48,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,1.995,6864.96,16.14,16.14,17.22,840.30,842.51,189.216660,31.76,1.0119,217,0,14.034,2.01705,4.21,53745,7.000000,9.733334,10.133333,7.000000,9.733334,10.133333,10979181.000000,3295031.500000,481187.031250,27149.533203,4245.566895,1199.133301
57:13:18,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,1.994,6865.96,16.13,16.13,17.22,840.20,842.62,188.816666,31.76,1.0121,217,0,14.034,2.01705,4.21,53752,8.866667,10.933333,11.633333,8.866667,10.933333,11.633333,10981254.000000,3295484.250000,481222.875000,27153.900391,4246.433105,1199.133301
57:13:48,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,1.995,6866.95,16.13,16.11,17.23,840.36,842.56,187.083328,31.97,1.0120,217,0,14.032,2.02092,4.21,53758,9.566667,11.100000,11.233334,9.566667,11.100000,11.233334,10983475.000000,3295986.500000,481263.281250,27154.767578,4246.566895,1199.266724
57:14:18,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,1.996,6867.95,16.12,16.10,17.24,840.33,842.76,189.233337,31.87,1.0123,217,0,14.033,2.02358,4.21,53764,10.100000,11.566667,12.633333,10.100000,11.566667,12.633333,10985826.000000,3296515.000000,481301.125000,27157.466797,4248.166504,1200.000000
57:14:48,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,1.995,6868.94,16.13,16.09,17.22,840.28,842.70,188.016663,31.84,1.0122,217,0,14.033,2.01416,4.21,53769,8.200000,9.900000,9.900000,8.200000,9.900000,9.900000,10987951.000000,3296978.500000,481331.937500,27159.000000,4248.166504,1200.000000
57:15:18,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,1.994,6869.94,16.12,16.06,17.22,840.33,842.76,189.850006,31.74,1.0123,217,0,14.032,2.01609,4.21,53775,8.666667,10.266666,10.700000,8.666667,10.266666,10.700000,10990078.000000,3297441.750000,481371.218750,27161.132813,4248.600098,1200.000000
57:15:48,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,1.994,6870.94,16.11,16.03,17.18,840.36,842.67,187.000000,31.82,1.0122,217,0,14.033,2.01874,4.21,53781,7.166667,9.466666,9.633333,7.166667,9.466666,9.633333,10992043.000000,3297865.250000,481406.375000,27162.433594,4249.033203,1200.000000
57:16:18,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,1.995,6871.93,16.12,16.03,17.23,840.36,842.56,187.899994,31.90,1.0120,217,0,14.033,2.01753,4.21,53786,9.433333,10.500000,10.500000,9.433333,10.500000,10.500000,10994167.000000,3298348.250000,481439.343750,27163.066406,4249.033203,1200.000000
57:16:48,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,1.994,6872.93,16.12,16.02,17.21,840.33,842.70,187.616669,31.78,1.0122,217,0,14.031,2.01971,4.21,53792,7.300000,9.466666,9.733334,7.300000,9.466666,9.733334,10996021.000000,3298760.250000,481474.093750,27164.533203,4249.033203,1200.000000
57:17:18,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,1.994,6873.93,16.10,16.01,17.20,840.23,842.65,190.300003,31.88,1.0122,217,0,14.032,2.01826,4.21,53797,8.566667,10.966666,11.966666,8.566667,10.966666,11.966666,10997962.000000,3299212.500000,481522.437500,27168.232422,4250.500000,1200.533325
57:17:48,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,1.995,6874.92,16.10,16.01,17.17,840.42,842.70,186.550003,31.88,1.0123,217,0,14.031,2.02164,4.21,53802,9.466666,10.533334,12.033334,9.466666,10.533334,12.033334,11000202.000000,3299714.250000,481555.968750,27171.166016,4252.766602,1200.833374
57:18:18,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,1.995,6875.92,16.09,15.98,17.22,840.31,842.78,185.250000,31.91,1.0124,217,0,14.032,2.02237,4.21,53807,10.066667,11.933333,12.300000,10.066667,11.933333,12.300000,11002471.000000,3300233.250000,481588.500000,27175.333984,4253.299805,1200.833374
57:18:48,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,1.994,6876.91,16.11,15.95,17.20,840.36,842.78,188.500000,31.92,1.0123,217,0,14.032,2.01922,4.21,53812,9.933333,12.666667,12.666667,9.933333,12.666667,12.666667,11004752.000000,3300748.000000,481631.031250,27179.966797,4253.299805,1200.833374
57:19:18,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,1.993,6877.91,16.08,15.95,17.22,840.20,842.74,186.883331,31.74,1.0124,217,0,14.032,2.01778,4.21,53817,9.400000,10.766666,12.766666,9.400000,10.766666,12.766666,11006927.000000,3301238.500000,481669.593750,27185.267578,4256.200195,1201.666626
57:19:48,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,1.993,6878.91,16.08,15.93,17.17,840.34,842.63,189.016663,31.64,1.0123,217,0,14.031,2.01971,4.21,53822,8.666667,10.100000,10.166667,8.666667,10.100000,10.166667,11008961.000000,3301696.500000,481699.031250,27187.599609,4256.666504,1201.666626
57:20:18,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,1.992,6879.90,16.08,15.93,17.16,840.39,842.66,187.666672,31.59,1.0123,217,0,14.030,2.01681,4.21,53827,8.733334,11.566667,11.566667,8.733334,11.566667,11.566667,11010886.000000,3302155.750000,481752.906250,27189.099609,4256.666504,1201.666626
57:20:48,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,1.992,6880.90,16.08,15.92,17.15,840.34,842.74,186.216660,31.60,1.0124,217,0,14.030,2.01922,4.21,53831,7.633333,10.400000,10.400000,7.633333,10.400000,10.400000,11012652.000000,3302565.250000,481802.718750,27191.033203,4256.666504,1201.666626
57:21:18,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,1.993,6881.89,16.06,15.90,17.17,840.18,842.63,188.066666,31.78,1.0123,217,0,14.031,2.01753,4.21,53836,6.800000,9.566667,9.566667,6.800000,9.566667,9.566667,11014300.000000,3302945.750000,481845.343750,27192.533203,4256.666504,1201.666626
57:21:48,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,1.994,6882.89,16.06,15.90,17.14,840.26,842.80,189.633331,32.01,1.0125,217,0,14.030,2.01971,4.21,53840,8.633333,10.000000,10.000000,8.633333,10.000000,10.000000,11016116.000000,3303374.750000,481878.125000,27192.533203,4256.666504,1201.666626
57:22:18,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,1.993,6883.89,16.06,15.87,17.14,840.29,842.80,187.149994,32.05,1.0125,217,0,14.029,2.02164,4.21,53845,6.766667,9.600000,9.766666,6.766667,9.600000,9.766666,11017579.000000,3303748.500000,481925.312500,27192.867188,4257.000000,1201.666626
57:22:48,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,1.992,6884.88,16.05,15.87,17.15,840.24,842.83,188.033340,31.71,1.0126,217,0,14.030,2.01391,4.21,53849,6.200000,9.266666,9.600000,6.200000,9.266666,9.600000,11018761.000000,3304090.250000,481972.875000,27195.566406,4257.533203,1201.666626
57:23:18,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,1.993,6885.88,16.05,15.86,17.11,840.32,842.74,186.033340,31.61,1.0125,217,0,14.030,2.01922,4.21,53853,5.066667,6.733333,6.733333,5.066667,6.733333,6.733333,11019788.000000,3304383.500000,482006.906250,27197.000000,4257.533203,1201.666626
57:23:48,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,1.992,6886.87,16.05,15.86,17.16,840.34,842.88,187.833328,31.54,1.0127,217,0,14.029,2.01609,4.21,53858,5.166667,8.100000,8.666667,5.166667,8.100000,8.666667,11020980.000000,3304692.250000,482056.500000,27199.099609,4258.299805,1201.666626
57:24:18,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,1.992,6887.87,16.04,15.87,17.13,840.29,842.77,187.533340,31.54,1.0126,217,0,14.030,2.01609,4.21,53862,6.800000,9.400000,9.600000,6.800000,9.400000,9.600000,11022283.000000,3305039.500000,482091.406250,27200.500000,4258.399902,1201.666626
57:24:48,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,1.992,6888.87,16.04,15.82,17.12,840.29,842.77,186.050003,31.37,1.0126,217,0,14.029,2.01947,4.21,53866,6.166667,8.633333,8.633333,6.166667,8.633333,8.633333,11023566.000000,3305380.000000,482131.562500,27201.433594,4258.399902,1201.666626
57:25:18,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,1.990,6889.86,16.04,15.80,17.12,840.21,842.80,187.966660,31.28,1.0127,217,0,14.029,2.01440,4.21,53870,5.300000,6.300000,6.300000,5.300000,6.300000,6.300000,11024884.000000,3305696.000000,482156.093750,27202.433594,4258.399902,1201.666626
57:25:48,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,1.991,6890.86,16.02,15.78,17.14,840.27,842.88,189.300003,31.22,1.0128,217,0,14.029,2.02043,4.21,53874,6.633333,8.266666,8.266666,6.633333,8.266666,8.266666,11026698.000000,3306084.750000,482190.875000,27202.933594,4258.399902,1201.666626
57:26:18,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,1.993,6891.85,16.04,15.79,17.11,840.34,842.88,188.899994,31.16,1.0128,217,0,14.030,2.01657,4.21,53878,9.533334,10.566667,10.566667,9.533334,10.566667,10.566667,11028960.000000,3306576.500000,482216.156250,27202.933594,4258.399902,1201.666626
57:26:48,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,1.990,6892.85,16.03,15.78,17.16,840.26,842.86,186.416672,31.30,1.0128,217,0,14.030,2.01319,4.21,53881,8.700000,11.100000,11.100000,8.700000,11.100000,11.100000,11031159.000000,3307061.000000,482259.656250,27203.833984,4258.399902,1201.666626
57:27:18,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,1.991,6893.85,16.04,15.78,17.12,840.29,843.02,189.733337,31.26,1.0129,217,0,14.029,2.01729,4.21,53885,8.200000,10.666667,10.733334,8.200000,10.666667,10.733334,11033297.000000,3307534.500000,482286.718750,27206.466797,4258.466797,1201.733276
57:27:48,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,1.991,6894.84,16.04,15.79,17.16,840.40,842.88,187.133331,31.25,1.0128,217,0,14.028,2.01657,4.21,53889,9.766666,11.333333,12.033334,9.766666,11.333333,12.033334,11035670.000000,3308053.500000,482324.062500,27208.666016,4259.266602,1202.533325
57:28:18,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,1.991,6895.84,16.04,15.74,17.13,840.24,843.04,187.050003,31.29,1.0130,217,0,14.028,2.01464,4.21,53892,9.733334,11.633333,11.900000,9.733334,11.633333,11.900000,11038019.000000,3308590.500000,482363.375000,27209.966797,4259.833496,1202.533325
57:28:48,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,1.990,6896.84,16.04,15.74,17.14,840.29,842.99,185.366669,31.26,1.0129,217,0,14.028,2.01898,4.21,53896,10.166667,11.666667,12.200000,10.166667,11.666667,12.200000,11040411.000000,3309138.250000,482397.625000,27212.166016,4261.000000,1202.533325
57:29:18,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,1.989,6897.83,16.04,15.73,17.10,840.29,843.10,190.833328,31.19,1.0130,217,0,14.029,2.01657,4.21,53899,9.333333,10.366667,10.533334,9.333333,10.366667,10.533334,11042625.000000,3309644.750000,482417.062500,27214.033203,4261.666504,1202.533325
57:29:48,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,1.991,6898.83,16.04,15.74,17.11,840.24,842.91,187.633331,31.18,1.0128,217,0,14.028,2.01223,4.21,53902,9.000000,9.700000,9.800000,9.000000,9.700000,9.800000,11044813.000000,3310126.500000,482444.156250,27214.767578,4261.833496,1202.533325
57:30:18,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,1.991,6899.82,16.04,15.73,17.17,840.26,842.93,185.866669,31.27,1.0128,217,0,14.028,2.01657,4.21,53906,9.066667,10.900000,10.900000,9.066667,10.900000,10.900000,11046956.000000,3310628.000000,482484.281250,27215.066406,4261.833496,1202.533325
57:30:48,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,1.990,6900.82,16.05,15.65,17.16,840.34,842.93,188.066666,31.40,1.0128,217,0,14.023,2.01947,4.15,53893,9.300000,10.433333,10.600000,9.300000,10.433333,10.600000,11049221.000000,3311122.500000,482523.218750,27215.333984,4262.100098,1202.533325
57:31:18,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,1.988,6901.82,16.05,15.50,17.11,840.29,843.32,188.050003,31.54,1.0132,216,0,14.022,2.01150,4.14,53878,9.700000,12.366667,12.666667,9.700000,12.366667,12.666667,11051568.000000,3311648.750000,482566.406250,27217.000000,4262.666504,1202.533325
57:31:48,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,1.993,6902.81,16.04,15.34,17.14,840.32,843.53,189.033340,31.62,1.0135,216,0,14.049,2.01826,4.14,53864,10.266666,12.233334,12.400000,10.266666,12.233334,12.400000,11053915.000000,3312180.500000,482601.625000,27220.900391,4262.899902,1202.533325
57:32:18,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,1.992,6903.81,16.02,15.24,17.12,840.24,843.62,188.949997,31.72,1.0137,216,0,14.047,2.02116,4.14,53848,10.200000,11.700000,12.233334,10.200000,11.700000,12.233334,11056271.000000,3312696.500000,482642.375000,27224.267578,4263.533203,1202.533325
57:32:48,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,1.992,6904.80,16.00,15.11,17.11,840.38,843.81,188.683334,31.69,1.0140,216,0,14.045,2.01922,4.14,53833,10.066667,11.900000,11.900000,10.066667,11.900000,11.900000,11058646.000000,3313220.750000,482678.562500,27226.699219,4263.533203,1202.533325
57:33:18,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,1.991,6905.80,15.99,15.03,17.11,840.36,843.98,187.250000,31.82,1.0142,216,0,14.044,2.01947,4.13,53818,10.900000,13.566667,13.566667,10.900000,13.566667,13.566667,11061175.000000,3313785.750000,482720.437500,27232.033203,4263.533203,1202.533325
57:33:48,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,1.990,6906.80,15.98,14.96,17.13,840.25,844.01,187.583328,31.97,1.0143,216,0,14.042,2.01657,4.13,53803,10.000000,12.100000,12.233334,10.000000,12.100000,12.233334,11063615.000000,3314309.000000,482763.812500,27235.466797,4264.299805,1202.533325
57:34:18,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,1.990,6907.79,15.97,14.85,17.08,840.28,844.12,189.833328,32.18,1.0144,215,0,14.042,2.01778,4.13,53788,10.200000,13.233334,13.366667,10.200000,13.233334,13.366667,11065975.000000,3314825.000000,482817.906250,27240.966797,4264.433105,1202.533325
57:34:48,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,1.995,6908.79,15.97,14.81,17.03,840.23,844.28,189.033340,32.18,1.0146,215,0,14.071,2.02019,4.13,53773,10.933333,12.600000,12.600000,10.933333,12.600000,12.600000,11068459.000000,3315388.250000,482855.968750,27242.632813,4264.433105,1202.533325
57:35:18,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,1.995,6909.78,15.95,14.77,17.05,840.23,844.21,189.933334,32.53,1.0146,215,0,14.069,2.02479,4.12,53758,11.866667,14.233334,14.700000,11.866667,14.233334,14.700000,11071033.000000,3316002.750000,482908.375000,27245.500000,4265.000000,1202.533325
57:35:48,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,1.995,6910.78,15.95,14.71,17.05,840.31,844.34,187.716660,33.04,1.0147,215,0,14.068,2.02334,4.13,53743,12.400000,15.833333,16.166666,12.400000,15.833333,16.166666,11073776.000000,3316654.500000,482963.156250,27249.833984,4265.333496,1202.533325
57:36:18,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,1.995,6911.78,15.94,14.69,17.06,840.31,844.37,187.683334,32.71,1.0148,215,0,14.067,2.02430,4.13,53727,9.300000,14.200000,14.266666,9.300000,14.200000,14.266666,11075643.000000,3317149.250000,483031.781250,27254.199219,4265.700195,1202.533325
57:36:48,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,1.995,6912.77,15.92,14.62,17.03,840.31,844.32,190.083328,32.90,1.0148,215,0,14.065,2.02043,4.13,53712,8.833333,11.033334,11.033334,8.833333,11.033334,11.033334,11077029.000000,3317572.250000,483087.062500,27255.500000,4265.700195,1202.533325
57:37:18,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,1.993,6913.77,15.93,14.54,17.05,840.18,844.37,192.333328,32.61,1.0149,215,0,14.068,2.01874,4.12,53697,8.200000,11.000000,11.266666,8.200000,11.000000,11.266666,11078567.000000,3317987.000000,483133.125000,27258.666016,4266.166504,1202.533325
57:37:48,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,1.994,6914.77,15.92,14.56,17.02,840.34,844.51,188.883331,32.38,1.0151,215,0,14.065,2.02285,4.12,53682,7.566667,10.833333,11.433333,7.566667,10.833333,11.433333,11080197.000000,3318406.250000,483183.406250,27261.599609,4267.433105,1202.533325
57:38:18,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,1.993,6915.76,15.89,14.54,17.03,840.24,844.44,190.283340,32.53,1.0151,215,0,14.066,2.02261,4.12,53667,8.966666,12.433333,12.600000,8.966666,12.433333,12.600000,11082025.000000,3318863.750000,483241.437500,27265.500000,4267.700195,1202.533325
57:38:48,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,1.994,6916.76,15.90,14.50,17.02,840.32,844.46,189.283340,32.48,1.0151,215,0,14.065,2.02092,4.12,53652,7.133333,11.333333,11.566667,7.133333,11.333333,11.566667,11083497.000000,3319262.500000,483293.656250,27271.199219,4268.000000,1202.533325
57:39:18,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,1.994,6917.75,15.89,14.46,16.99,840.24,844.57,187.366669,32.78,1.0152,215,0,14.064,2.02309,4.12,53636,9.266666,11.933333,12.166667,9.266666,11.933333,12.166667,11085433.000000,3319719.500000,483344.906250,27275.632813,4268.833496,1202.533325
57:39:48,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,1.992,6918.75,15.89,14.46,16.98,840.24,844.46,187.566666,32.44,1.0151,215,0,14.065,2.01922,4.12,53622,10.166667,12.533334,13.066667,10.166667,12.533334,13.066667,11087546.000000,3320203.750000,483406.093750,27279.033203,4270.066895,1202.900024
57:40:18,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,1.992,6919.75,15.88,14.43,17.00,840.24,844.55,187.199997,32.36,1.0153,215,0,14.064,2.02164,4.12,53606,8.766666,10.433333,11.466666,8.766666,10.433333,11.466666,11089632.000000,3320670.250000,483442.906250,27281.099609,4271.433105,1204.266724
57:40:48,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,1.993,6920.74,15.88,14.41,16.98,840.35,844.58,186.633331,32.25,1.0153,215,0,14.065,2.02334,4.11,53591,11.133333,12.566667,12.566667,11.133333,12.566667,12.566667,11092086.000000,3321227.500000,483483.500000,27283.066406,4271.433105,1204.266724
57:41:18,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,1.993,6921.74,15.86,14.39,16.98,840.30,844.66,187.166672,32.38,1.0155,215,0,14.065,2.02673,4.12,53576,11.200000,12.766666,12.766666,11.200000,12.766666,12.766666,11094657.000000,3321807.250000,483524.218750,27285.166016,4271.433105,1204.266724
57:41:48,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,1.992,6922.73,15.87,14.40,16.98,840.24,844.66,190.949997,32.47,1.0154,215,0,14.063,2.02358,4.11,53561,11.800000,14.333333,14.333333,11.800000,14.333333,14.333333,11097257.000000,3322412.000000,483577.437500,27288.533203,4271.433105,1204.266724
57:42:18,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,1.992,6923.73,15.85,14.38,16.94,840.38,844.66,189.683334,32.48,1.0155,215,0,14.064,2.01947,4.11,53546,11.500000,13.833333,13.833333,11.500000,13.833333,13.833333,11099972.000000,3323018.500000,483623.562500,27291.533203,4271.433105,1204.266724
57:42:48,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,1.991,6924.73,15.86,14.35,16.94,840.22,844.69,187.166672,32.56,1.0155,215,0,14.064,2.02237,4.11,53531,11.033334,12.933333,12.933333,11.033334,12.933333,12.933333,11102451.000000,3323591.750000,483661.093750,27292.333984,4271.433105,1204.266724
57:43:18,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,1.991,6925.72,15.85,14.34,16.93,840.28,844.69,187.866669,32.57,1.0155,215,0,14.062,2.02406,4.11,53516,12.066667,14.033334,14.300000,12.066667,14.033334,14.300000,11105217.000000,3324217.250000,483717.968750,27292.666016,4271.766602,1204.266724
57:43:48,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,1.992,6926.72,15.84,14.37,16.94,840.25,844.61,188.550003,32.62,1.0155,215,0,14.064,2.02164,4.11,53501,10.933333,12.466666,12.733334,10.933333,12.466666,12.733334,11107902.000000,3324790.250000,483758.468750,27294.367188,4272.299805,1204.266724
57:44:18,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,1.992,6927.71,15.84,14.35,16.93,840.04,844.58,187.750000,32.70,1.0154,215,0,14.063,2.02576,4.11,53485,10.800000,13.300000,13.300000,10.800000,13.300000,13.300000,11110423.000000,3325365.250000,483799.437500,27297.466797,4272.299805,1204.266724
57:44:48,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,1.991,6928.71,15.84,14.36,16.92,840.25,844.75,187.699997,32.98,1.0156,215,0,14.063,2.02358,4.11,53470,10.633333,12.500000,12.500000,10.633333,12.500000,12.500000,11112916.000000,3325920.250000,483841.687500,27299.033203,4272.299805,1204.266724
57:45:18,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,1.992,6929.71,15.84,14.34,16.93,840.25,844.69,187.333328,33.13,1.0155,215,0,14.063,2.02067,4.11,53455,13.333333,17.500000,17.500000,13.333333,17.500000,17.500000,11116001.000000,3326629.000000,483891.531250,27301.466797,4272.299805,1204.266724
57:45:48,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,1.991,6930.70,15.83,14.34,16.90,840.33,844.66,188.483337,33.15,1.0155,215,0,14.062,2.02237,4.11,53440,13.066667,16.700001,16.700001,13.066667,16.700001,16.700001,11119046.000000,3327330.500000,483941.531250,27302.966797,4272.299805,1204.266724
57:46:18,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,1.991,6931.70,15.84,14.32,16.94,840.33,844.61,188.100006,33.09,1.0154,215,0,14.065,2.02019,4.10,53425,12.833333,16.866667,16.866667,12.833333,16.866667,16.866667,11121990.000000,3327999.500000,483999.218750,27305.800781,4272.299805,1204.266724
57:46:48,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,1.991,6932.69,15.83,14.33,16.95,840.23,844.72,186.833328,33.18,1.0156,215,0,14.063,2.02213,4.11,53410,13.966666,16.900000,17.266666,13.966666,16.900000,17.266666,11125082.000000,3328704.000000,484058.281250,27308.566406,4273.166504,1204.266724
57:47:18,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,1.992,6933.69,15.84,14.30,16.94,840.28,844.80,189.333328,33.28,1.0156,215,0,14.063,2.02527,4.10,53395,12.866667,15.200000,15.200000,12.866667,15.200000,15.200000,11127971.000000,3329356.750000,484116.468750,27310.333984,4273.166504,1204.266724
57:47:48,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,1.993,6934.69,15.82,14.51,16.95,840.23,844.37,188.466660,33.22,1.0152,215,0,14.070,2.02576,4.21,53409,11.933333,15.266666,15.366667,11.933333,15.266666,15.366667,11130819.000000,3330007.250000,484163.062500,27315.066406,4273.433105,1204.266724
57:48:18,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,1.993,6935.68,15.84,14.79,16.94,840.25,844.04,194.300003,32.90,1.0148,215,0,14.075,2.02019,4.21,53423,12.733334,15.433333,15.966666,12.733334,15.433333,15.966666,11133658.000000,3330662.250000,484226.781250,27318.800781,4274.033203,1204.266724
57:48:48,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,1.996,6936.68,15.87,15.03,17.00,840.27,843.81,187.566666,32.92,1.0144,215,0,14.078,2.02382,4.21,53437,12.366667,15.133333,15.933333,12.366667,15.133333,15.933333,11136521.000000,3331303.500000,484290.843750,27321.632813,4275.100098,1204.900024
57:49:18,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,1.997,6937.68,15.90,15.25,16.95,840.37,843.48,190.300003,32.67,1.0139,215,0,14.080,2.02430,4.21,53449,12.033334,15.200000,15.500000,12.033334,15.200000,15.500000,11139235.000000,3331920.250000,484340.812500,27324.966797,4275.733398,1205.133301
57:49:48,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,1.999,6938.67,15.92,15.41,16.99,840.39,843.31,190.266663,32.62,1.0136,215,0,14.082,2.02891,4.21,53462,11.333333,14.133333,14.133333,11.333333,14.133333,14.133333,11141748.000000,3332507.500000,484394.781250,27326.767578,4275.733398,1205.133301
57:50:18,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,2.001,6939.67,15.96,15.54,17.06,840.31,843.14,188.699997,32.83,1.0132,215,0,14.085,2.02624,4.21,53474,11.033334,14.700000,15.200000,11.033334,14.700000,15.200000,11144407.000000,3333094.250000,484448.593750,27330.267578,4276.766602,1205.133301
57:50:48,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,2.002,6940.66,15.98,15.62,17.04,840.25,842.97,189.616669,33.21,1.0129,215,0,14.086,2.02479,4.21,53485,12.666667,15.366667,16.033333,12.666667,15.366667,16.033333,11147145.000000,3333731.500000,484511.218750,27332.800781,4277.466797,1205.133301
57:51:18,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,2.003,6941.66,16.01,15.73,17.07,840.22,842.89,191.050003,32.89,1.0128,215,0,14.088,2.02406,4.21,53497,12.400000,16.866667,16.866667,12.400000,16.866667,16.866667,11149887.000000,3334362.250000,484567.718750,27339.132813,4277.466797,1205.133301
57:51:48,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.003,6942.66,16.05,15.81,17.14,840.34,842.88,189.066666,32.75,1.0126,215,0,14.089,2.02721,4.21,53508,11.700000,15.000000,15.000000,11.700000,15.000000,15.000000,11152494.000000,3334970.750000,484623.187500,27342.666016,4277.466797,1205.133301
57:52:18,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.004,6943.66,16.06,15.90,17.15,840.40,842.80,191.033340,32.95,1.0125,215,0,14.088,2.02503,4.21,53519,11.833333,14.433333,14.533334,11.833333,14.433333,14.533334,11155029.000000,3335577.500000,484685.312500,27344.666016,4277.566895,1205.233276
57:52:48,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,2.006,6944.66,16.10,15.99,17.22,840.39,842.89,190.933334,32.62,1.0124,215,0,14.089,2.02794,4.21,53529,11.366667,13.833333,14.366667,11.366667,13.833333,14.366667,11157462.000000,3336149.500000,484741.718750,27346.367188,4278.333496,1206.000000
57:53:18,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,2.005,6945.66,16.12,16.00,17.15,840.33,842.81,191.033340,32.50,1.0123,215,0,14.090,2.02988,4.21,53540,10.033334,12.366667,12.366667,10.033334,12.366667,12.366667,11159566.000000,3336651.500000,484794.375000,27348.099609,4278.333496,1206.000000
57:53:48,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.005,6946.66,16.15,16.04,17.22,840.30,842.72,190.533340,32.08,1.0121,215,0,14.090,2.02721,4.21,53550,7.200000,10.266666,11.133333,7.200000,10.266666,11.133333,11161220.000000,3337050.750000,484844.875000,27350.033203,4279.799805,1206.866699
57:54:18,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,2.005,6947.66,16.17,16.10,17.24,840.32,842.58,190.550003,31.70,1.0119,215,0,14.091,2.03255,4.21,53559,6.066667,8.333333,8.533334,6.066667,8.333333,8.533334,11162467.000000,3337395.750000,484885.593750,27351.099609,4280.066895,1206.866699
57:54:48,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,2.006,6948.66,16.17,16.12,17.26,840.37,842.74,189.733337,31.68,1.0121,215,0,14.093,2.02794,4.21,53569,6.033333,7.766667,7.933333,6.033333,7.766667,7.933333,11163685.000000,3337730.750000,484930.000000,27351.367188,4280.233398,1206.866699
57:55:18,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,2.007,6949.66,16.20,16.16,17.28,840.28,842.77,189.500000,31.96,1.0120,215,0,14.093,2.02939,4.21,53579,6.733333,9.933333,10.233334,6.733333,9.933333,10.233334,11164916.000000,3338096.500000,484981.406250,27354.966797,4280.933105,1206.866699
57:55:48,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,2.007,6950.66,16.22,16.19,17.30,840.29,842.52,188.833328,32.03,1.0116,215,0,14.092,2.03182,4.21,53588,6.100000,10.600000,10.766666,6.100000,10.600000,10.766666,11166080.000000,3338445.000000,485022.531250,27362.800781,4281.200195,1207.133301
57:56:18,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,2.008,6951.67,16.25,16.21,17.35,840.44,842.76,190.800003,32.33,1.0118,215,0,14.092,2.03279,4.21,53597,7.000000,11.600000,12.466666,7.000000,11.600000,12.466666,11167381.000000,3338837.000000,485077.312500,27368.400391,4282.333496,1207.733276
57:56:48,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.008,6952.68,16.26,16.24,17.35,840.36,842.78,191.633331,32.51,1.0117,215,0,14.093,2.03109,4.21,53606,7.200000,11.266666,11.600000,7.200000,11.266666,11.600000,11168694.000000,3339237.750000,485129.937500,27373.500000,4283.000000,1207.733276
57:57:18,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,2.009,6953.69,16.28,16.28,17.35,840.41,842.75,190.616669,32.35,1.0116,215,0,14.093,2.03376,4.21,53615,7.133333,11.000000,12.766666,7.133333,11.000000,12.766666,11169995.000000,3339640.750000,485190.125000,27377.833984,4285.100098,1208.566650
57:57:48,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,2.010,6954.69,16.29,16.25,17.38,840.38,842.69,187.516663,31.93,1.0116,215,0,14.092,2.03765,4.21,53624,8.200000,10.633333,10.633333,8.200000,10.633333,10.633333,11171200.000000,3340016.000000,485240.343750,27380.000000,4285.200195,1208.566650
57:58:18,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,2.010,6955.70,16.31,16.27,17.39,840.38,842.80,190.516663,32.00,1.0116,215,0,14.093,2.03230,4.21,53632,5.900000,10.566667,10.733334,5.900000,10.566667,10.733334,11172254.000000,3340345.000000,485306.156250,27383.267578,4285.899902,1208.566650
57:58:48,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,2.010,6956.71,16.32,16.28,17.42,840.37,842.66,190.600006,31.63,1.0114,215,0,14.096,2.03158,4.21,53641,5.800000,7.533333,7.566667,5.800000,7.533333,7.566667,11173235.000000,3340652.000000,485346.656250,27384.099609,4286.000000,1208.566650
57:59:18,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,2.010,6957.72,16.33,16.29,17.45,840.37,842.63,192.566666,31.62,1.0114,215,0,14.093,2.03158,4.21,53649,5.400000,8.033334,8.033334,5.400000,8.033334,8.033334,11174210.000000,3340957.250000,485395.281250,27385.199219,4286.000000,1208.566650
57:59:48,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.010,6958.73,16.35,16.30,17.47,840.42,842.73,192.316666,31.62,1.0114,215,0,14.094,2.03255,4.21,53657,5.300000,8.166667,8.766666,5.300000,8.166667,8.766666,11175218.000000,3341272.250000,485439.718750,27386.666016,4286.866699,1209.433350
58:00:18,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.010,6959.74,16.38,16.30,17.44,840.25,842.70,190.816666,31.66,1.0113,216,0,14.091,2.03255,4.21,53665,6.133333,8.166667,8.166667,6.133333,8.166667,8.166667,11176275.000000,3341603.750000,485478.906250,27387.466797,4286.866699,1209.433350
58:00:48,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.006,6960.74,16.38,16.31,17.49,840.47,842.79,188.250000,31.67,1.0114,216,0,14.065,2.03133,4.21,53672,5.866667,8.200000,8.900000,5.866667,8.200000,8.900000,11177258.000000,3341905.000000,485518.187500,27391.367188,4287.733398,1209.433350
58:01:18,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.005,6961.74,16.41,16.33,17.45,840.46,842.70,189.833328,31.84,1.0111,216,0,14.066,2.03352,4.21,53680,6.666667,9.300000,9.300000,6.666667,9.300000,9.300000,11178382.000000,3342252.750000,485556.218750,27392.699219,4287.733398,1209.433350
58:01:48,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.006,6962.75,16.42,16.33,17.49,840.41,842.78,190.233337,31.73,1.0112,216,0,14.065,2.02624,4.21,53687,5.533333,10.233334,10.233334,5.533333,10.233334,10.233334,11179449.000000,3342581.500000,485608.656250,27399.632813,4287.733398,1209.433350
58:02:18,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.006,6963.75,16.42,16.33,17.53,840.38,842.78,190.083328,31.94,1.0112,216,0,14.066,2.02891,4.21,53695,6.666667,10.000000,10.000000,6.666667,10.000000,10.000000,11180626.000000,3342952.750000,485660.406250,27401.800781,4287.733398,1209.433350
58:02:48,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.007,6964.75,16.44,16.33,17.55,840.35,842.78,189.266663,32.02,1.0111,216,0,14.066,2.02988,4.21,53702,8.666667,11.266666,11.266666,8.666667,11.266666,11.266666,11181947.000000,3343371.250000,485713.343750,27404.732422,4287.733398,1209.433350
58:03:18,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.007,6965.75,16.46,16.31,17.51,840.32,842.82,187.550003,31.97,1.0111,216,0,14.065,2.02915,4.21,53709,8.700000,12.633333,12.633333,8.700000,12.633333,12.633333,11183285.000000,3343796.750000,485791.218750,27408.267578,4287.733398,1209.433350
58:03:48,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.007,6966.76,16.49,16.33,17.57,840.42,843.03,189.250000,32.17,1.0112,216,0,14.066,2.02624,4.21,53716,8.400000,11.733334,11.733334,8.400000,11.733334,11.733334,11184585.000000,3344197.250000,485866.000000,27410.232422,4287.733398,1209.433350
58:04:18,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.007,6967.76,16.49,16.32,17.58,840.42,842.95,190.333328,32.09,1.0111,216,0,14.064,2.02915,4.21,53722,6.733333,11.133333,11.533334,6.733333,11.133333,11.533334,11185804.000000,3344575.500000,485933.937500,27414.466797,4288.433105,1209.433350
58:04:48,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.007,6968.77,16.51,16.33,17.58,840.52,842.92,190.033340,31.84,1.0110,216,0,14.064,2.02939,4.21,53729,5.666667,9.433333,10.300000,5.666667,9.433333,10.300000,11186890.000000,3344921.000000,485988.375000,27417.166016,4289.433105,1209.433350
58:05:18,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.008,6969.77,16.52,16.32,17.58,840.44,843.03,190.183334,31.81,1.0111,216,0,14.065,2.02818,4.21,53736,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,11187861.000000,3345226.750000,486038.375000,27418.666016,4289.433105,1209.433350
58:05:48,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.007,6970.77,16.53,16.31,17.60,840.36,842.92,188.916672,31.92,1.0110,216,0,14.065,2.03158,4.21,53742,5.866667,8.900000,9.966666,5.866667,8.900000,9.966666,11188898.000000,3345555.500000,486090.843750,27421.466797,4290.966797,1210.333374
58:06:18,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.007,6971.78,16.55,16.32,17.63,840.46,843.19,191.399994,32.07,1.0112,216,0,14.064,2.03109,4.21,53748,6.633333,12.100000,12.100000,6.633333,12.100000,12.100000,11190121.000000,3345929.500000,486163.125000,27430.300781,4291.200195,1210.333374
58:06:48,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.008,6972.79,16.56,16.31,17.63,840.43,842.91,189.933334,32.17,1.0108,216,0,14.064,2.02963,4.21,53754,9.366667,11.733334,11.766666,9.366667,11.733334,11.766666,11191459.000000,3346348.000000,486224.437500,27434.099609,4291.333496,1210.333374
58:07:18,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.009,6973.79,16.57,16.32,17.64,840.38,842.97,191.016663,32.24,1.0108,216,0,14.065,2.03400,4.21,53760,8.666667,11.533334,11.833333,8.666667,11.533334,11.833333,11192793.000000,3346763.750000,486276.718750,27439.500000,4292.066895,1210.333374
58:07:48,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.009,6974.80,16.59,16.30,17.67,840.48,843.13,191.699997,32.05,1.0110,216,0,14.064,2.02939,4.21,53766,6.866667,11.033334,11.700000,6.866667,11.033334,11.700000,11193987.000000,3347138.500000,486337.406250,27446.900391,4293.299805,1210.333374
58:08:18,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.009,6975.81,16.60,16.31,17.66,840.48,843.15,190.350006,31.92,1.0110,216,0,14.064,2.03473,4.21,53772,7.633333,10.700000,11.200000,7.633333,10.700000,11.200000,11195171.000000,3347512.500000,486398.031250,27449.833984,4294.066895,1210.599976
58:08:48,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.009,6976.82,16.60,16.29,17.66,840.37,843.20,190.166672,31.97,1.0110,216,0,14.065,2.02915,4.21,53778,7.000000,10.200000,11.133333,7.000000,10.200000,11.133333,11196325.000000,3347870.750000,486450.312500,27451.333984,4295.000000,1211.533325
58:09:18,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.009,6977.83,16.62,16.32,17.67,840.37,843.33,191.266663,32.18,1.0111,216,0,14.064,2.03400,4.21,53784,6.733333,11.466666,11.933333,6.733333,11.466666,11.933333,11197530.000000,3348252.750000,486521.125000,27454.400391,4295.733398,1212.066650
58:09:48,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.008,6978.84,16.62,16.32,17.68,840.40,843.22,190.083328,32.60,1.0109,216,0,14.064,2.02745,4.21,53789,7.666667,11.366667,12.300000,7.666667,11.366667,12.300000,11198741.000000,3348641.000000,486582.875000,27460.099609,4297.233398,1212.400024
58:10:18,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.010,6979.85,16.64,16.29,17.72,840.58,843.19,190.149994,32.59,1.0108,216,0,14.064,2.03352,4.21,53794,8.000000,11.700000,12.566667,8.000000,11.700000,12.566667,11200043.000000,3349050.500000,486649.156250,27464.632813,4298.133301,1212.933350
58:10:48,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.009,6980.85,16.64,16.30,17.76,840.47,843.19,189.300003,32.62,1.0108,216,0,14.063,2.02939,4.21,53800,6.200000,11.200000,11.466666,6.200000,11.200000,11.466666,11201252.000000,3349425.250000,486723.531250,27467.267578,4298.399902,1213.199951
58:11:18,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.010,6981.86,16.65,16.30,17.73,840.49,843.08,189.750000,32.56,1.0107,217,0,14.065,2.03279,4.21,53805,9.266666,13.233334,13.800000,9.266666,13.233334,13.800000,11202624.000000,3349864.000000,486794.375000,27472.933594,4299.033203,1213.800049
58:11:48,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.004,6982.86,16.64,16.29,17.73,840.50,843.30,188.616669,32.34,1.0110,217,0,14.036,2.02551,4.21,53810,9.566667,11.633333,12.466666,9.566667,11.633333,12.466666,11203984.000000,3350292.000000,486856.468750,27475.632813,4300.466797,1214.400024
58:12:18,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.004,6983.86,16.65,16.31,17.79,840.41,843.22,189.666672,32.20,1.0109,217,0,14.036,2.02818,4.21,53815,8.233334,11.433333,11.700000,8.233334,11.433333,11.700000,11205269.000000,3350691.750000,486915.656250,27477.767578,4300.733398,1214.666626
58:12:48,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.003,6984.86,16.66,16.32,17.75,840.47,843.16,190.250000,31.95,1.0108,217,0,14.036,2.02334,4.21,53820,9.800000,12.400000,12.400000,9.800000,12.400000,12.400000,11206644.000000,3351128.250000,486978.625000,27478.300781,4300.733398,1214.666626
58:13:18,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.005,6985.85,16.66,16.27,17.75,840.55,843.33,189.383331,31.73,1.0110,217,0,14.035,2.02576,4.21,53825,6.866667,10.400000,10.400000,6.866667,10.400000,10.400000,11207833.000000,3351499.750000,487032.937500,27478.900391,4300.733398,1214.666626
58:13:48,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.005,6986.85,16.67,16.27,17.74,840.52,843.30,190.300003,31.68,1.0109,217,0,14.036,2.02600,4.21,53830,6.300000,10.966666,11.233334,6.300000,10.966666,11.233334,11208949.000000,3351854.250000,487094.593750,27485.132813,4301.200195,1214.666626
58:14:18,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.003,6987.85,16.67,16.29,17.74,840.52,843.32,190.183334,31.49,1.0110,217,0,14.035,2.02915,4.21,53834,8.000000,11.466666,11.533334,8.000000,11.466666,11.533334,11210218.000000,3352253.500000,487152.625000,27490.500000,4301.600098,1214.666626
58:14:48,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.004,6988.85,16.67,16.29,17.75,840.60,843.35,188.500000,30.76,1.0111,217,0,14.034,2.03109,4.21,53839,5.800000,8.200000,8.400000,5.800000,8.200000,8.400000,11211206.000000,3352563.500000,487194.093750,27494.199219,4302.233398,1214.666626
58:15:18,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.003,6989.85,16.69,16.27,17.78,840.54,843.48,190.699997,30.07,1.0112,217,0,14.035,2.02285,4.21,53843,5.700000,7.000000,7.133333,5.700000,7.000000,7.133333,11212182.000000,3352864.250000,487230.375000,27494.566406,4302.433105,1214.666626
58:15:48,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.004,6990.84,16.69,16.25,17.78,840.57,843.48,189.366669,29.80,1.0112,217,0,14.035,2.02697,4.21,53848,5.133333,6.900000,6.900000,5.133333,6.900000,6.900000,11213103.000000,3353155.750000,487266.031250,27495.367188,4302.433105,1214.666626
58:16:18,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.003,6991.84,16.70,16.25,17.80,840.49,843.48,188.566666,29.56,1.0112,217,0,14.035,2.02697,4.21,53852,4.766667,5.966667,5.966667,4.766667,5.966667,5.966667,11213974.000000,3353425.750000,487293.343750,27496.300781,4302.433105,1214.666626
58:16:48,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.004,6992.84,16.71,16.25,17.75,840.49,843.27,188.550003,29.54,1.0109,217,0,14.035,2.02334,4.21,53856,4.333333,5.133333,5.133333,4.333333,5.133333,5.133333,11214817.000000,3353682.500000,487316.281250,27496.300781,4302.433105,1214.666626
58:17:18,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.004,6993.84,16.72,16.26,17.78,840.40,843.43,188.966660,29.67,1.0111,217,0,14.035,2.02479,4.21,53861,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,11215697.000000,3353957.250000,487353.062500,27496.632813,4302.433105,1214.666626
58:17:48,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.002,6994.83,16.73,16.26,17.78,840.45,843.39,191.216660,29.17,1.0110,217,0,14.035,2.02261,4.21,53865,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,11216493.000000,3354202.750000,487385.937500,27497.833984,4302.433105,1214.666626
58:18:18,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.003,6995.83,16.74,16.26,17.83,840.61,843.42,190.983337,29.31,1.0110,217,0,14.034,2.02721,4.21,53869,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,11217165.000000,3354412.250000,487419.093750,27498.900391,4302.433105,1214.666626
58:18:48,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.003,6996.83,16.76,16.24,17.84,840.50,843.56,191.550003,29.46,1.0111,217,0,14.033,2.01850,4.21,53873,6.300000,7.533333,8.166667,6.300000,7.533333,8.166667,11218174.000000,3354733.000000,487453.562500,27500.867188,4303.133301,1214.666626
58:19:18,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.002,6997.83,16.76,16.27,17.83,840.45,843.50,191.883331,28.96,1.0111,217,0,14.035,2.02382,4.21,53877,4.633333,6.600000,6.733333,4.633333,6.600000,6.733333,11219069.000000,3355008.500000,487483.125000,27503.099609,4303.299805,1214.666626
58:19:48,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.004,6998.83,16.80,16.25,17.83,840.55,843.44,191.033340,29.20,1.0108,217,0,14.035,2.02697,4.21,53881,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,11219977.000000,3355288.250000,487515.875000,27505.732422,4303.299805,1214.666626
58:20:18,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.004,6999.83,16.81,16.27,17.86,840.54,843.40,188.449997,29.26,1.0107,217,0,14.035,2.02673,4.21,53884,5.400000,7.200000,7.766667,5.400000,7.200000,7.766667,11220948.000000,3355588.500000,487553.000000,27508.099609,4303.966797,1214.666626
58:20:48,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.004,7000.83,16.82,16.28,17.89,840.43,843.54,190.300003,29.15,1.0109,217,0,14.037,2.02624,4.21,53888,5.000000,6.733333,7.766667,5.000000,6.733333,7.766667,11221891.000000,3355875.750000,487591.562500,27509.833984,4305.033203,1215.533325
58:21:18,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.005,7001.82,16.85,16.27,17.88,840.57,843.65,189.649994,29.21,1.0109,217,0,14.035,2.02818,4.21,53892,4.933333,6.333333,7.566667,4.933333,6.333333,7.566667,11222780.000000,3356150.750000,487622.218750,27513.300781,4306.366699,1216.400024
58:21:48,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.005,7002.82,16.87,16.31,17.92,840.54,843.56,189.883331,29.45,1.0107,217,0,14.035,2.02648,4.21,53895,5.000000,7.233333,8.500000,5.000000,7.233333,8.500000,11223802.000000,3356443.500000,487658.343750,27517.767578,4307.600098,1217.266724
58:22:18,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.006,7003.83,16.89,16.32,17.92,840.47,843.47,190.033340,29.29,1.0105,217,0,14.037,2.02527,4.21,53899,5.700000,7.200000,7.200000,5.700000,7.200000,7.200000,11224841.000000,3356741.750000,487701.968750,27518.767578,4307.600098,1217.266724
58:22:48,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.006,7004.83,16.92,16.31,18.01,840.63,843.63,191.916672,28.84,1.0107,217,0,14.035,2.02866,4.21,53902,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,11225690.000000,3356976.000000,487732.187500,27519.466797,4307.600098,1217.266724
58:23:18,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.006,7005.83,16.93,16.33,18.01,840.55,843.55,190.716660,28.67,1.0105,217,0,14.036,2.02673,4.21,53906,3.966667,5.166667,5.766667,3.966667,5.166667,5.766667,11226494.000000,3357218.250000,487758.312500,27520.800781,4308.299805,1217.966675
58:23:48,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.006,7006.83,16.95,16.33,18.02,840.54,843.62,189.733337,28.90,1.0105,217,0,14.031,2.02600,4.15,53899,4.266667,6.000000,7.066667,4.266667,6.000000,7.066667,11227312.000000,3357473.250000,487790.312500,27524.632813,4310.166504,1219.033325
58:24:18,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.005,7007.83,16.97,16.18,18.05,840.57,843.90,191.116669,28.94,1.0108,217,0,14.030,2.02624,4.14,53884,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,11228138.000000,3357730.500000,487827.687500,27525.232422,4310.200195,1219.033325
58:24:48,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.005,7008.83,16.98,16.04,18.00,840.57,844.14,190.283340,28.69,1.0111,217,0,14.028,2.03400,4.14,53869,3.900000,6.200000,6.366667,3.900000,6.200000,6.366667,11228916.000000,3357973.750000,487870.968750,27527.033203,4310.366699,1219.033325
58:25:18,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.004,7009.83,16.98,15.95,18.07,840.49,844.19,192.350006,28.71,1.0111,217,0,14.026,2.02697,4.13,53854,3.066667,4.433333,4.866667,3.066667,4.433333,4.866667,11229581.000000,3358179.750000,487895.906250,27528.933594,4311.633301,1219.033325
58:25:48,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.004,7010.83,16.99,15.86,18.06,840.59,844.35,191.850006,28.57,1.0113,217,0,14.025,2.02600,4.14,53839,4.233333,5.300000,5.400000,4.233333,5.300000,5.400000,11230350.000000,3358421.250000,487927.437500,27530.867188,4311.933105,1219.033325
58:26:18,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.003,7011.82,16.99,15.78,18.05,840.48,844.68,190.033340,28.35,1.0117,217,0,14.024,2.02963,4.13,53824,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,11231156.000000,3358668.500000,487954.375000,27532.466797,4311.933105,1219.033325
58:26:48,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.002,7012.82,17.02,15.72,18.03,840.53,844.51,192.416672,28.50,1.0114,217,0,14.024,2.02285,4.13,53808,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,11231876.000000,3358888.750000,487978.375000,27532.867188,4311.933105,1219.033325
58:27:18,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.002,7013.82,17.02,15.67,18.09,840.43,844.65,190.133331,28.16,1.0116,217,0,14.023,2.02648,4.13,53794,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,11232557.000000,3359103.750000,487995.406250,27533.367188,4311.933105,1219.033325
58:27:48,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.003,7014.82,17.02,15.62,18.08,840.48,844.73,191.466660,28.17,1.0117,217,0,14.023,2.02503,4.13,53778,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,11233292.000000,3359334.750000,488020.156250,27534.666016,4311.933105,1219.033325
58:28:18,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.002,7015.81,17.04,15.60,18.09,840.47,844.75,190.550003,28.41,1.0116,217,0,14.023,2.02503,4.13,53763,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,11234002.000000,3359551.750000,488045.125000,27535.966797,4311.933105,1219.033325
58:28:48,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.002,7016.81,17.05,15.58,18.10,840.42,844.86,191.949997,28.31,1.0117,217,0,14.022,2.02527,4.13,53748,4.300000,4.900000,4.900000,4.300000,4.900000,4.900000,11234780.000000,3359792.750000,488065.625000,27535.966797,4311.933105,1219.033325
58:29:18,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.003,7017.81,17.06,15.56,18.11,840.44,844.91,191.716660,28.06,1.0118,217,0,14.022,2.02382,4.13,53733,3.500000,4.900000,5.033333,3.500000,4.900000,5.033333,11235465.000000,3360000.750000,488094.906250,27536.666016,4312.200195,1219.033325
58:29:48,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,2.003,7018.80,17.08,15.53,18.09,840.49,845.02,188.683334,28.32,1.0118,217,0,14.023,2.02866,4.13,53718,2.833333,3.900000,4.833333,2.833333,3.900000,4.833333,11236076.000000,3360184.000000,488118.937500,27538.800781,4313.200195,1219.033325
58:30:18,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,2.003,7019.80,17.08,15.52,18.13,840.44,844.93,192.983337,27.97,1.0117,217,0,14.021,2.02092,4.12,53703,3.866667,4.433333,4.633333,3.866667,4.433333,4.633333,11236738.000000,3360387.500000,488141.312500,27540.300781,4313.666504,1219.033325
58:30:48,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,2.003,7020.80,17.11,15.51,18.14,840.54,845.01,189.966660,28.01,1.0117,217,0,14.021,2.02309,4.12,53688,3.800000,4.233333,4.233333,3.800000,4.233333,4.233333,11237411.000000,3360599.000000,488159.187500,27541.199219,4313.666504,1219.033325
58:31:18,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,2.002,7021.79,17.11,15.50,18.16,840.51,844.96,190.100006,27.95,1.0116,217,0,14.019,2.02527,4.12,53673,3.966667,4.900000,4.933333,3.966667,4.900000,4.933333,11238133.000000,3360825.500000,488175.656250,27542.900391,4313.700195,1219.066650
58:31:48,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,2.003,7022.79,17.12,15.52,18.18,840.51,845.04,190.050003,27.99,1.0117,217,0,14.019,2.02842,4.12,53658,3.366667,4.800000,6.033333,3.366667,4.800000,6.033333,11238812.000000,3361036.250000,488204.343750,27546.099609,4315.399902,1219.900024
58:32:18,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,2.004,7023.79,17.15,15.51,18.22,840.54,845.06,190.033340,27.95,1.0116,217,0,14.021,2.02527,4.12,53643,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,11239518.000000,3361262.750000,488235.875000,27547.199219,4315.399902,1219.900024
58:32:48,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,2.004,7024.79,17.15,15.51,18.20,840.54,845.03,191.666672,27.70,1.0116,217,0,14.020,2.01947,4.12,53628,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,11240164.000000,3361464.500000,488261.062500,27548.066406,4315.399902,1219.900024
58:33:18,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,2.002,7025.79,17.16,15.52,18.24,840.48,845.19,189.916672,27.38,1.0118,217,0,14.021,2.02891,4.12,53612,2.933333,4.300000,4.766667,2.933333,4.300000,4.766667,11240801.000000,3361668.250000,488287.406250,27549.466797,4315.966797,1220.466675
58:33:48,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.003,7026.78,17.17,15.53,18.26,840.48,844.97,190.600006,27.20,1.0115,217,0,14.022,2.02673,4.12,53597,3.333333,3.766667,4.333333,3.333333,3.766667,4.333333,11241444.000000,3361867.250000,488305.500000,27550.466797,4316.533203,1220.766724
58:34:18,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.003,7027.78,17.19,15.53,18.25,840.44,845.21,192.833328,27.18,1.0117,217,0,14.022,2.02334,4.12,53582,3.133333,4.633333,5.400000,3.133333,4.633333,5.400000,11242073.000000,3362061.250000,488335.781250,27554.099609,4318.000000,1220.766724
58:34:48,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.002,7028.78,17.21,15.53,18.28,840.36,845.18,192.266663,27.67,1.0116,217,0,14.020,2.02551,4.11,53567,3.266667,5.500000,5.500000,3.266667,5.500000,5.500000,11242764.000000,3362278.500000,488375.375000,27556.466797,4318.100098,1220.766724
58:35:18,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.005,7029.78,17.22,15.54,18.28,840.39,845.18,189.433334,28.13,1.0115,217,0,14.021,2.03279,4.11,53552,3.766667,4.866667,5.266667,3.766667,4.866667,5.266667,11243491.000000,3362506.500000,488396.718750,27557.566406,4318.866699,1220.766724
58:35:48,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.005,7030.78,17.23,15.54,18.28,840.47,845.12,189.833328,27.81,1.0114,217,0,14.022,2.02673,4.11,53537,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,11244282.000000,3362752.750000,488419.812500,27558.433594,4318.866699,1220.766724
58:36:18,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.004,7031.78,17.25,15.55,18.31,840.38,845.15,193.500000,27.55,1.0114,217,0,14.021,2.02285,4.11,53522,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,11245001.000000,3362981.500000,488446.593750,27558.800781,4318.866699,1220.766724
58:36:48,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.004,7032.78,17.26,15.58,18.33,840.46,845.20,191.883331,27.00,1.0115,217,0,14.021,2.03279,4.11,53506,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,11245641.000000,3363180.000000,488476.343750,27561.099609,4318.866699,1220.766724
58:37:18,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.005,7033.78,17.29,15.59,18.35,840.40,845.08,191.133331,27.41,1.0112,217,0,14.021,2.02915,4.11,53491,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,11246308.000000,3363391.250000,488499.718750,27562.066406,4318.866699,1220.766724
58:37:48,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.006,7034.78,17.29,15.59,18.34,840.42,845.14,191.100006,27.18,1.0113,217,0,14.021,2.02721,4.11,53476,3.066667,4.066667,4.633333,3.066667,4.066667,4.633333,11246954.000000,3363592.250000,488521.187500,27563.632813,4319.766602,1221.000000
58:38:18,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.006,7035.78,17.32,15.64,18.40,840.45,845.11,192.416672,27.02,1.0111,217,0,14.021,2.03109,4.11,53461,3.633333,4.900000,5.433333,3.633333,4.900000,5.433333,11247665.000000,3363811.250000,488548.656250,27565.267578,4320.600098,1221.633301
58:38:48,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.006,7036.79,17.33,15.66,18.37,840.39,845.13,190.883331,27.00,1.0111,217,0,14.023,2.03012,4.11,53446,2.733333,4.333333,4.466667,2.733333,4.333333,4.466667,11248274.000000,3364000.500000,488576.125000,27566.400391,4321.066895,1221.633301
58:39:18,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.007,7037.79,17.35,15.67,18.44,840.31,845.07,191.916672,27.06,1.0110,217,0,14.023,2.02818,4.10,53431,3.033333,4.366667,4.466667,3.033333,4.366667,4.466667,11248951.000000,3364206.250000,488601.343750,27567.166016,4321.433105,1221.633301
58:39:48,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.007,7038.79,17.35,15.70,18.42,840.42,845.10,191.133331,26.84,1.0110,217,0,14.022,2.03279,4.11,53415,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,11249568.000000,3364400.750000,488627.281250,27567.900391,4321.433105,1221.633301
58:40:18,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.007,7039.80,17.38,15.71,18.44,840.39,845.01,191.550003,26.71,1.0108,217,0,14.025,2.02818,4.10,53400,3.300000,4.766667,5.433333,3.300000,4.766667,5.433333,11250215.000000,3364598.750000,488655.562500,27571.333984,4322.299805,1222.500000
58:40:48,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.007,7040.80,17.39,15.75,18.44,840.38,844.98,192.216660,26.63,1.0108,217,0,14.023,2.03206,4.10,53385,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,11250811.000000,3364787.500000,488680.500000,27571.367188,4322.299805,1222.500000
58:41:18,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.008,7041.81,17.41,15.94,18.48,840.48,844.82,191.649994,26.60,1.0105,217,0,14.032,2.03182,4.21,53399,3.700000,4.066667,4.533333,3.700000,4.066667,4.533333,11251441.000000,3364988.750000,488699.031250,27572.666016,4322.866699,1222.500000
58:41:48,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.011,7042.82,17.44,16.27,18.51,840.48,844.43,193.216660,26.77,1.0099,218,0,14.036,2.03061,4.21,53414,4.000000,5.000000,6.500000,4.000000,5.000000,6.500000,11252132.000000,3365208.000000,488737.500000,27577.199219,4324.666504,1222.500000
58:42:18,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.008,7043.83,17.47,16.55,18.55,840.39,844.18,191.283340,26.89,1.0095,218,0,14.012,2.02963,4.21,53428,4.000000,4.766667,5.000000,4.000000,4.766667,5.000000,11252846.000000,3365430.500000,488761.312500,27577.699219,4324.899902,1222.500000
58:42:48,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.010,7044.83,17.53,16.75,18.58,840.46,843.80,191.916672,26.84,1.0088,219,0,14.015,2.02988,4.21,53441,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,11253534.000000,3365640.250000,488785.281250,27578.732422,4324.899902,1222.500000
58:43:18,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.007,7045.84,17.55,16.94,18.64,840.43,843.53,191.750000,27.00,1.0084,219,0,13.991,2.02358,4.21,53454,3.233333,4.433333,4.633333,3.233333,4.433333,4.633333,11254148.000000,3365835.500000,488807.218750,27582.199219,4325.766602,1222.500000
58:43:48,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,2.009,7046.85,17.58,17.12,18.65,840.42,843.47,190.783340,27.48,1.0082,219,0,13.994,2.03230,4.21,53466,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,11254875.000000,3366071.000000,488837.281250,27584.666016,4325.766602,1222.500000
58:44:18,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.011,7047.86,17.62,17.22,18.71,840.52,843.38,187.366669,27.51,1.0079,220,0,13.994,2.02697,4.21,53478,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,11255695.000000,3366333.500000,488876.000000,27587.466797,4325.766602,1222.500000
58:44:48,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.006,7048.86,17.66,17.34,18.76,840.49,843.15,192.050003,27.33,1.0075,220,0,13.967,2.01947,4.21,53489,4.700000,6.100000,6.100000,4.700000,6.100000,6.100000,11256545.000000,3366601.000000,488915.218750,27589.300781,4325.766602,1222.500000
58:45:18,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,2.007,7049.86,17.70,17.42,18.78,840.53,843.20,191.216660,27.39,1.0074,220,0,13.967,2.02285,4.21,53501,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,11257321.000000,3366849.750000,488943.937500,27592.800781,4325.766602,1222.500000
58:45:48,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,2.008,7050.87,17.72,17.52,18.82,840.45,843.06,189.850006,27.51,1.0072,220,0,13.968,2.02334,4.21,53512,4.566667,5.000000,5.000000,4.566667,5.000000,5.000000,11258139.000000,3367105.250000,488961.843750,27593.066406,4325.766602,1222.500000
58:46:18,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.008,7051.88,17.75,17.59,18.81,840.42,843.11,191.816666,27.56,1.0071,220,0,13.967,2.01705,4.21,53523,4.900000,5.700000,6.300000,4.900000,5.700000,6.300000,11258963.000000,3367367.750000,488983.375000,27594.933594,4326.833496,1223.366699
58:46:48,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.010,7052.89,17.78,17.62,18.86,840.49,842.91,191.566666,27.67,1.0068,220,0,13.971,2.02624,4.21,53533,4.866667,6.100000,6.966667,4.866667,6.100000,6.966667,11259769.000000,3367627.750000,489023.625000,27597.966797,4328.366699,1223.366699
58:47:18,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.011,7053.90,17.81,17.68,18.85,840.51,842.90,191.033340,27.95,1.0066,220,0,13.972,2.02116,4.21,53544,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,11260621.000000,3367896.500000,489055.312500,27599.900391,4328.366699,1223.366699
58:47:48,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,2.011,7054.91,17.83,17.75,18.92,840.48,842.79,188.266663,28.13,1.0064,220,0,13.971,2.02261,4.21,53554,5.000000,6.633333,7.233333,5.000000,6.633333,7.233333,11261518.000000,3368179.000000,489099.218750,27601.132813,4329.233398,1223.366699
58:48:18,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.012,7055.92,17.85,17.74,18.91,840.48,842.81,192.983337,28.25,1.0063,220,0,13.972,2.02213,4.21,53564,5.566667,7.800000,7.800000,5.566667,7.800000,7.800000,11262462.000000,3368473.000000,489137.500000,27606.500000,4329.233398,1223.366699
58:48:48,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,2.012,7056.93,17.87,17.78,18.93,840.61,842.92,192.183334,28.08,1.0064,221,0,13.973,2.02503,4.21,53574,5.000000,7.066667,8.000000,5.000000,7.066667,8.000000,11263372.000000,3368755.500000,489171.968750,27613.466797,4330.899902,1224.233276
58:49:18,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,2.006,7057.93,17.88,17.83,18.94,840.42,842.81,191.016663,27.97,1.0063,221,0,13.944,2.01778,4.21,53584,5.200000,6.600000,6.700000,5.200000,6.600000,6.700000,11264308.000000,3369047.500000,489208.343750,27613.767578,4331.000000,1224.233276
58:49:48,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.008,7058.93,17.90,17.86,18.95,840.50,842.83,189.916672,27.92,1.0062,221,0,13.946,2.01947,4.21,53593,5.133333,7.900000,7.900000,5.133333,7.900000,7.900000,11265286.000000,3369348.000000,489253.687500,27615.833984,4331.000000,1224.233276
58:50:18,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,2.006,7059.94,17.90,17.86,19.00,840.31,842.78,189.683334,28.19,1.0061,221,0,13.945,2.02237,4.21,53602,5.000000,8.200000,9.100000,5.000000,8.200000,9.100000,11266229.000000,3369644.750000,489309.781250,27619.533203,4332.533203,1224.566650
58:50:48,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,2.006,7060.94,17.90,17.89,18.94,840.52,842.72,192.583328,28.32,1.0061,221,0,13.944,2.01536,4.21,53611,5.733333,6.900000,7.566667,5.733333,6.900000,7.566667,11267275.000000,3369976.500000,489344.406250,27620.867188,4333.299805,1225.099976
58:51:18,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,2.008,7061.94,17.91,17.89,18.97,840.52,842.72,192.683334,28.33,1.0060,221,0,13.945,2.01560,4.21,53620,5.733333,7.000000,7.633333,5.733333,7.000000,7.633333,11268239.000000,3370279.750000,489389.937500,27622.099609,4334.033203,1225.099976
58:51:48,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,2.006,7062.95,17.90,17.91,19.00,840.52,842.78,192.316666,28.48,1.0061,221,0,13.944,2.02213,4.21,53629,5.500000,8.233334,8.233334,5.500000,8.233334,8.233334,11269248.000000,3370595.750000,489443.375000,27625.367188,4334.033203,1225.099976
58:52:18,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,2.006,7063.95,17.91,17.91,18.99,840.47,842.72,191.300003,28.53,1.0060,221,0,13.944,2.02188,4.21,53638,5.700000,7.900000,9.466666,5.700000,7.900000,9.466666,11270365.000000,3370938.750000,489490.406250,27628.867188,4335.833496,1225.099976
58:52:48,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,2.007,7064.95,17.89,17.92,19.01,840.50,842.78,189.166672,28.49,1.0061,221,0,13.946,2.01367,4.21,53646,4.933333,7.866667,8.233334,4.933333,7.866667,8.233334,11271354.000000,3371245.250000,489535.312500,27633.033203,4336.533203,1225.099976
58:53:18,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,2.006,7065.95,17.89,17.91,19.00,840.50,842.61,189.966660,28.44,1.0059,221,0,13.943,2.01705,4.21,53654,6.166667,9.266666,9.800000,6.166667,9.266666,9.800000,11272425.000000,3371584.000000,489593.062500,27635.867188,4337.233398,1225.800049
58:53:48,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,2.007,7066.96,17.88,17.92,19.01,840.47,842.59,189.533340,28.52,1.0060,221,0,13.947,2.01898,4.21,53663,6.166667,7.900000,8.033334,6.166667,7.900000,8.033334,11273460.000000,3371914.250000,489634.406250,27638.833984,4337.399902,1225.966675
58:54:18,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,2.007,7067.96,17.87,17.93,18.99,840.50,842.65,190.833328,28.79,1.0060,221,0,13.945,2.02576,4.21,53670,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,11274466.000000,3372229.000000,489673.906250,27640.466797,4337.399902,1225.966675
58:54:48,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,2.006,7068.96,17.86,17.91,18.95,840.53,842.73,188.533340,28.98,1.0061,221,0,13.945,2.01826,4.21,53678,6.266667,8.866667,8.866667,6.266667,8.866667,8.866667,11275562.000000,3372567.500000,489716.625000,27644.632813,4337.566895,1225.966675
58:55:18,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,2.007,7069.97,17.86,17.89,18.94,840.48,842.65,188.766663,28.73,1.0061,221,0,13.946,2.01995,4.21,53686,6.066667,8.766666,10.100000,6.066667,8.766666,10.100000,11276704.000000,3372914.250000,489765.968750,27647.933594,4339.133301,1225.966675
58:55:48,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,2.007,7070.97,17.84,17.92,18.97,840.35,842.63,189.866669,28.72,1.0061,221,0,13.944,2.01850,4.21,53693,6.866667,8.866667,11.733334,6.866667,8.866667,11.733334,11277916.000000,3373283.500000,489822.125000,27652.132813,4342.133301,1226.766724
58:56:18,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,2.007,7071.98,17.83,17.88,18.97,840.48,842.52,190.949997,28.69,1.0060,221,0,13.945,2.02067,4.21,53701,6.633333,8.900000,9.266666,6.633333,8.900000,9.266666,11279044.000000,3373635.000000,489877.812500,27653.867188,4342.566895,1226.833374
58:56:48,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,2.006,7072.98,17.83,17.88,18.92,840.54,842.63,187.866669,28.89,1.0061,221,0,13.946,2.01826,4.21,53708,5.900000,7.566667,8.000000,5.900000,7.566667,8.000000,11280100.000000,3373957.250000,489921.875000,27655.267578,4343.100098,1227.366699
58:57:18,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,2.007,7073.98,17.81,17.85,18.91,840.38,842.77,189.716660,27.46,1.0065,221,0,13.946,2.01681,4.21,53715,5.333333,6.900000,7.266667,5.333333,6.900000,7.266667,11281042.000000,3374249.750000,489953.625000,27658.166016,4343.466797,1227.733276
58:57:48,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,2.005,7074.98,17.80,17.86,18.92,840.44,842.58,192.133331,27.18,1.0064,221,0,13.943,2.01440,4.21,53722,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,11281783.000000,3374480.500000,489975.781250,27658.367188,4343.666504,1227.733276
58:58:18,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,2.005,7075.98,17.80,17.84,18.91,840.44,842.61,189.100006,27.24,1.0064,221,0,13.944,2.01729,4.21,53729,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,11282511.000000,3374712.750000,490004.906250,27659.066406,4344.366699,1227.733276
58:58:48,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,2.004,7076.98,17.79,17.83,18.86,840.35,842.61,188.783340,26.52,1.0065,221,0,13.944,2.01850,4.21,53736,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,11283199.000000,3374928.000000,490038.000000,27659.099609,4344.366699,1227.733276
58:59:18,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,2.004,7077.98,17.78,17.83,18.86,840.41,842.53,188.850006,26.50,1.0064,221,0,13.944,2.01488,4.21,53742,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,11283863.000000,3375132.250000,490058.406250,27660.466797,4344.366699,1227.733276
58:59:48,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,2.004,7078.98,17.79,17.80,18.92,840.49,842.61,190.783340,26.37,1.0065,221,0,13.943,2.01705,4.21,53749,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,11284559.000000,3375353.250000,490087.312500,27661.767578,4344.366699,1227.733276
59:00:18,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,2.004,7079.98,17.79,17.79,18.91,840.38,842.66,193.916672,26.48,1.0065,221,0,13.944,2.01295,4.21,53755,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,11285221.000000,3375557.250000,490108.718750,27663.632813,4344.366699,1227.733276
59:00:48,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,2.005,7080.98,17.80,17.80,18.91,840.41,842.75,187.449997,26.42,1.0066,221,0,13.944,2.02261,4.21,53761,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,11285821.000000,3375744.750000,490135.656250,27665.066406,4344.366699,1227.733276
59:01:18,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,2.004,7081.97,17.80,17.80,18.89,840.30,842.64,190.916672,26.26,1.0065,221,0,13.943,2.01102,4.21,53767,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,11286428.000000,3375933.000000,490152.562500,27665.232422,4344.366699,1227.733276
59:01:48,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.005,7082.98,17.80,17.78,18.91,840.38,842.64,186.250000,26.03,1.0065,221,0,13.945,2.02382,4.21,53773,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,11287065.000000,3376131.750000,490168.781250,27665.933594,4344.366699,1227.733276
59:02:18,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,2.005,7083.98,17.81,17.78,18.89,840.33,842.60,191.433334,26.04,1.0064,221,0,13.943,2.01971,4.21,53779,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,11287759.000000,3376353.500000,490199.031250,27666.732422,4344.366699,1227.733276
59:02:48,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.004,7084.97,17.83,17.77,18.90,840.43,842.71,189.100006,26.02,1.0065,221,0,13.944,2.01584,4.21,53785,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,11288375.000000,3376539.250000,490213.781250,27667.666016,4344.366699,1227.733276
59:03:18,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,2.005,7085.97,17.84,17.78,18.92,840.40,842.74,189.949997,25.89,1.0065,221,0,13.944,2.01922,4.21,53791,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,11289055.000000,3376752.750000,490243.625000,27669.599609,4344.366699,1227.733276
59:03:48,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.005,7086.97,17.85,17.79,18.94,840.34,842.65,190.316666,26.06,1.0064,221,0,13.944,2.01367,4.21,53796,3.533333,4.766667,5.033333,3.533333,4.766667,5.033333,11289748.000000,3376973.250000,490272.875000,27670.800781,4344.433105,1227.733276
59:04:18,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.005,7087.97,17.86,17.74,18.93,840.40,842.73,189.116669,26.27,1.0064,221,0,13.944,2.01778,4.21,53802,3.400000,5.366667,5.966667,3.400000,5.366667,5.966667,11290417.000000,3377181.750000,490316.906250,27672.833984,4345.200195,1227.733276
59:04:48,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.005,7088.97,17.88,17.79,18.94,840.23,842.73,191.766663,26.08,1.0063,221,0,13.944,2.01922,4.21,53807,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,11291163.000000,3377411.000000,490354.000000,27672.833984,4345.200195,1227.733276
59:05:18,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.005,7089.97,17.89,17.75,18.91,840.34,842.80,190.833328,26.16,1.0064,221,0,13.942,2.01609,4.21,53812,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,11291867.000000,3377627.750000,490392.093750,27673.566406,4345.200195,1227.733276
59:05:48,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.006,7090.97,17.90,17.75,18.98,840.34,842.86,189.533340,26.34,1.0064,221,0,13.943,2.02067,4.21,53817,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,11292531.000000,3377835.000000,490415.593750,27673.666016,4345.200195,1227.733276
59:06:18,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.006,7091.97,17.90,17.74,18.97,840.36,842.80,191.033340,26.46,1.0063,221,0,13.943,2.01391,4.21,53822,3.300000,4.366667,4.566667,3.300000,4.366667,4.566667,11293159.000000,3378039.500000,490444.187500,27673.867188,4345.399902,1227.733276
59:06:48,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.005,7092.97,17.92,17.76,19.02,840.30,842.69,186.850006,26.41,1.0061,221,0,13.943,2.02116,4.21,53827,3.733333,5.600000,5.733333,3.733333,5.600000,5.733333,11293900.000000,3378273.250000,490475.187500,27675.400391,4346.066895,1227.733276
59:07:18,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.006,7093.98,17.94,17.75,19.06,840.30,842.88,191.383331,26.58,1.0063,221,0,13.942,2.01512,4.21,53832,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,11294569.000000,3378487.250000,490494.593750,27675.867188,4346.066895,1227.733276
59:07:48,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.006,7094.98,17.96,17.76,19.05,840.25,842.90,188.866669,26.49,1.0062,221,0,13.942,2.01778,4.21,53837,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,11295199.000000,3378681.250000,490517.218750,27676.933594,4346.066895,1227.733276
59:08:18,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.007,7095.98,17.96,17.76,19.04,840.35,842.85,188.933334,26.65,1.0061,221,0,13.942,2.02043,4.21,53842,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,11295900.000000,3378899.750000,490539.812500,27678.000000,4346.066895,1227.733276
59:08:48,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.007,7096.99,18.00,17.75,19.06,840.37,842.81,192.066666,26.86,1.0059,221,0,13.942,2.01874,4.21,53846,4.466667,5.300000,5.933333,4.466667,5.300000,5.933333,11296682.000000,3379147.500000,490564.156250,27679.732422,4346.933105,1228.599976
59:09:18,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.007,7097.99,18.01,17.76,19.07,840.37,842.95,191.666672,26.27,1.0061,221,0,13.943,2.01681,4.21,53851,4.600000,5.366667,5.366667,4.600000,5.366667,5.366667,11297470.000000,3379388.250000,490585.437500,27680.400391,4346.933105,1228.599976
59:09:48,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.007,7099.00,18.01,17.77,19.08,840.29,842.92,192.866669,26.47,1.0061,221,0,13.943,2.01778,4.21,53855,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,11298181.000000,3379610.750000,490613.781250,27681.066406,4347.033203,1228.699951
59:10:18,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.008,7100.00,18.03,17.76,19.10,840.34,842.94,189.416672,26.43,1.0060,221,0,13.943,2.02673,4.21,53860,3.933333,4.733333,5.433333,3.933333,4.733333,5.433333,11298915.000000,3379840.000000,490636.031250,27683.199219,4347.799805,1229.466675
59:10:48,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.008,7101.01,18.04,17.75,19.14,840.39,843.02,188.933334,26.26,1.0061,221,0,13.943,2.02116,4.21,53864,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,11299597.000000,3380056.250000,490655.125000,27684.000000,4347.799805,1229.466675
59:11:18,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.007,7102.01,18.06,17.76,19.12,840.38,842.93,190.033340,26.25,1.0059,221,0,13.942,2.02043,4.21,53868,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,11300295.000000,3380268.500000,490674.531250,27684.066406,4347.799805,1229.466675
59:11:48,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.009,7103.02,18.08,17.79,19.11,840.30,843.04,187.166672,26.22,1.0060,221,0,13.942,2.02673,4.21,53872,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,11300954.000000,3380470.250000,490696.187500,27684.066406,4347.799805,1229.466675
59:12:18,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.008,7104.03,18.09,17.77,19.15,840.27,842.90,192.666672,26.18,1.0058,221,0,13.942,2.02188,4.21,53876,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,11301671.000000,3380696.000000,490722.937500,27684.066406,4347.799805,1229.466675
59:12:48,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.008,7105.03,18.09,17.77,19.13,840.24,843.04,190.300003,26.19,1.0059,221,0,13.942,2.01657,4.21,53880,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,11302368.000000,3380917.250000,490753.718750,27684.066406,4347.799805,1229.466675
59:13:18,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.009,7106.04,18.11,17.79,19.16,840.35,843.17,190.333328,25.78,1.0061,221,0,13.943,2.01971,4.21,53884,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,11302942.000000,3381090.750000,490774.625000,27686.232422,4347.799805,1229.466675
59:13:48,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,2.009,7107.05,18.11,17.79,19.17,840.35,843.09,189.983337,25.91,1.0060,221,0,13.943,2.02140,4.21,53888,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,11303558.000000,3381284.250000,490797.718750,27686.666016,4347.799805,1229.466675
59:14:18,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,2.009,7108.05,18.13,17.77,19.17,840.35,843.01,189.616669,26.06,1.0058,221,0,13.943,2.02213,4.21,53892,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,11304140.000000,3381467.500000,490821.875000,27686.666016,4347.799805,1229.466675
59:14:48,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,2.009,7109.06,18.15,17.78,19.21,840.39,843.14,190.683334,26.27,1.0058,221,0,13.943,2.01898,4.21,53896,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,11304762.000000,3381665.000000,490856.843750,27687.599609,4347.799805,1229.466675
59:15:18,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,2.010,7110.07,18.14,17.78,19.19,840.26,843.06,190.783340,26.45,1.0058,222,0,13.942,2.02503,4.21,53899,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,11305347.000000,3381851.750000,490875.843750,27688.966797,4347.799805,1229.466675
59:15:48,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,2.004,7111.07,18.17,17.78,19.23,840.44,843.10,189.266663,26.75,1.0057,222,0,13.916,2.01898,4.21,53903,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,11305965.000000,3382044.750000,490888.500000,27689.867188,4347.799805,1229.466675
59:16:18,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,2.004,7112.07,18.18,17.79,19.24,840.28,843.19,191.816666,26.92,1.0057,222,0,13.915,2.01802,4.21,53906,3.866667,4.366667,4.433333,3.866667,4.366667,4.433333,11306665.000000,3382264.000000,490906.562500,27690.533203,4347.933105,1229.466675
59:16:48,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,2.005,7113.07,18.18,17.78,19.26,840.25,843.13,191.050003,27.23,1.0056,222,0,13.915,2.01898,4.21,53910,3.733333,4.766667,5.533333,3.733333,4.766667,5.533333,11307345.000000,3382475.250000,490934.281250,27692.800781,4349.466797,1229.466675
59:17:18,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.004,7114.06,18.19,17.79,19.27,840.39,843.18,190.933334,26.80,1.0057,222,0,13.916,2.01922,4.21,53913,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,11308060.000000,3382696.500000,490954.062500,27693.632813,4349.533203,1229.466675
59:17:48,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,2.006,7115.07,18.20,17.78,19.26,840.41,843.05,190.350006,26.66,1.0055,222,0,13.915,2.01826,4.21,53917,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,11308732.000000,3382903.500000,490976.593750,27693.966797,4349.533203,1229.466675
59:18:18,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,2.006,7116.07,18.21,17.73,19.30,840.22,843.27,188.083328,26.56,1.0058,222,0,13.911,2.01922,4.15,53906,3.066667,4.466667,4.633333,3.066667,4.466667,4.633333,11309372.000000,3383097.500000,490997.531250,27696.033203,4350.200195,1229.466675
59:18:48,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,2.004,7117.06,18.20,17.61,19.27,840.28,843.43,188.899994,26.49,1.0060,222,0,13.909,2.01609,4.14,53892,2.600000,3.100000,3.166667,2.600000,3.100000,3.166667,11309914.000000,3383263.250000,491012.125000,27697.066406,4350.366699,1229.466675
59:19:18,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,2.002,7118.06,18.21,17.46,19.26,840.36,843.73,191.316666,26.53,1.0063,222,0,13.906,2.01560,4.14,53876,3.166667,3.800000,3.900000,3.166667,3.800000,3.900000,11310569.000000,3383463.750000,491030.656250,27698.500000,4350.466797,1229.466675
59:19:48,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,2.002,7119.06,18.19,17.33,19.26,840.30,843.89,188.366669,26.81,1.0065,222,0,13.905,2.01416,4.14,53861,2.900000,4.333333,4.633333,2.900000,4.333333,4.633333,11311126.000000,3383641.500000,491050.937500,27702.232422,4351.233398,1229.466675
59:20:18,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,2.002,7120.05,18.19,17.21,19.23,840.28,844.06,190.166672,27.03,1.0067,222,0,13.906,2.01464,4.14,53846,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,11311739.000000,3383835.000000,491073.156250,27703.066406,4351.233398,1229.466675
59:20:48,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,2.001,7121.05,18.18,17.17,19.28,840.41,844.12,191.449997,27.13,1.0068,222,0,13.904,2.00934,4.14,53832,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,11312446.000000,3384056.250000,491102.031250,27704.800781,4351.233398,1229.466675
59:21:18,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,2.000,7122.05,18.17,17.08,19.24,840.33,844.25,191.149994,27.14,1.0070,222,0,13.900,2.01247,4.13,53816,3.900000,6.100000,7.366667,3.900000,6.100000,7.366667,11313212.000000,3384298.500000,491138.812500,27709.267578,4352.600098,1230.099976
59:21:48,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,2.000,7123.04,18.15,16.99,19.22,840.39,844.23,189.233337,27.04,1.0071,222,0,13.901,2.01199,4.13,53801,4.000000,5.266667,5.600000,4.000000,5.266667,5.600000,11313970.000000,3384538.500000,491165.656250,27710.632813,4352.966797,1230.333374
59:22:18,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,1.999,7124.04,18.13,16.94,19.25,840.32,844.35,190.683334,27.13,1.0073,222,0,13.900,2.01295,4.13,53786,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,11314681.000000,3384760.500000,491193.843750,27711.767578,4352.966797,1230.333374
59:22:48,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,1.998,7125.04,18.15,16.90,19.22,840.34,844.42,190.550003,27.00,1.0073,222,0,13.898,2.00934,4.13,53771,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,11315472.000000,3385004.250000,491212.312500,27711.767578,4352.966797,1230.333374
59:23:18,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,1.998,7126.03,18.13,16.88,19.18,840.24,844.40,189.766663,26.98,1.0074,222,0,13.899,2.00886,4.13,53756,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,11316183.000000,3385220.000000,491236.312500,27714.599609,4352.966797,1230.333374
59:23:48,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,1.998,7127.03,18.11,16.82,19.20,840.27,844.40,186.166672,26.90,1.0074,222,0,13.899,2.01609,4.13,53741,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,11316818.000000,3385424.500000,491256.812500,27717.333984,4352.966797,1230.333374
59:24:18,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,1.997,7128.02,18.11,16.77,19.22,840.35,844.46,189.316666,26.79,1.0075,222,0,13.898,2.01126,4.13,53727,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,11317458.000000,3385627.000000,491280.937500,27719.500000,4352.966797,1230.333374
59:24:48,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,1.998,7129.02,18.10,16.78,19.17,840.35,844.54,188.550003,26.75,1.0077,222,0,13.898,2.01367,4.13,53711,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,11318080.000000,3385819.750000,491305.312500,27720.400391,4352.966797,1230.333374
59:25:18,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,1.997,7130.02,18.09,16.74,19.18,840.38,844.60,191.233337,26.77,1.0078,222,0,13.898,2.01319,4.13,53696,3.000000,3.800000,4.233333,3.000000,3.800000,4.233333,11318695.000000,3386011.000000,491326.468750,27720.833984,4353.399902,1230.333374
59:25:48,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,1.997,7131.01,18.09,16.70,19.16,840.43,844.63,188.366669,26.70,1.0078,222,0,13.899,2.01175,4.12,53681,3.866667,4.433333,4.866667,3.866667,4.433333,4.866667,11319383.000000,3386225.750000,491353.687500,27722.132813,4353.833496,1230.333374
59:26:18,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,1.997,7132.01,18.08,16.69,19.14,840.33,844.52,190.166672,26.80,1.0077,222,0,13.898,2.01416,4.12,53666,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,11320048.000000,3386429.500000,491383.312500,27723.000000,4353.833496,1230.333374
59:26:48,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,1.996,7133.00,18.08,16.65,19.15,840.33,844.79,188.133331,26.88,1.0080,222,0,13.897,2.01367,4.12,53651,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,11320654.000000,3386617.000000,491399.687500,27723.099609,4353.833496,1230.333374
59:27:18,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,1.997,7134.00,18.06,16.62,19.14,840.38,844.71,187.866669,26.95,1.0080,222,0,13.897,2.01223,4.12,53636,2.866667,3.766667,4.400000,2.866667,3.766667,4.400000,11321257.000000,3386802.250000,491415.375000,27725.500000,4354.666504,1230.533325
59:27:48,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,1.996,7135.00,18.07,16.63,19.14,840.38,844.60,189.583328,26.93,1.0078,222,0,13.897,2.01223,4.11,53621,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,11321874.000000,3386994.250000,491444.031250,27727.300781,4355.566895,1231.199951
59:28:18,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,1.996,7135.99,18.06,16.60,19.13,840.46,844.77,193.366669,26.79,1.0081,222,0,13.897,2.00861,4.12,53606,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,11322453.000000,3387175.750000,491457.093750,27728.033203,4355.566895,1231.199951
59:28:48,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,1.995,7136.99,18.05,16.59,19.08,840.55,844.69,189.100006,26.92,1.0080,222,0,13.896,2.01078,4.12,53591,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,11322950.000000,3387330.750000,491475.000000,27728.166016,4355.566895,1231.199951
59:29:18,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,1.994,7137.98,18.06,16.58,19.05,840.44,844.77,189.149994,26.89,1.0081,222,0,13.897,2.01006,4.12,53576,3.166667,4.000000,4.400000,3.166667,4.000000,4.400000,11323589.000000,3387528.250000,491498.437500,27729.333984,4356.000000,1231.199951
59:29:48,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,1.995,7138.98,18.04,16.55,19.09,840.44,844.77,191.583328,27.09,1.0081,222,0,13.896,2.01078,4.12,53561,3.900000,4.000000,4.833333,3.900000,4.000000,4.833333,11324224.000000,3387729.750000,491521.968750,27730.566406,4357.000000,1231.199951
59:30:18,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,1.995,7139.98,18.04,16.55,19.10,840.39,844.83,191.433334,27.30,1.0082,222,0,13.896,2.01054,4.12,53546,3.866667,5.433333,5.533333,3.866667,5.433333,5.533333,11324917.000000,3387948.000000,491555.000000,27733.232422,4357.600098,1231.199951
59:30:48,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,1.995,7140.97,18.04,16.54,19.10,840.49,844.69,188.966660,27.50,1.0080,222,0,13.897,2.01199,4.11,53531,3.100000,5.100000,5.500000,3.100000,5.100000,5.500000,11325570.000000,3388151.250000,491582.031250,27737.599609,4358.133301,1231.199951
59:31:18,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,1.995,7141.97,18.05,16.55,19.08,840.49,844.83,188.383331,27.66,1.0081,222,0,13.897,2.01512,4.11,53516,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,11326265.000000,3388365.750000,491607.500000,27739.433594,4358.133301,1231.199951
59:31:48,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,1.996,7142.96,18.03,16.53,19.10,840.36,844.83,187.983337,27.78,1.0082,222,0,13.897,2.01391,4.11,53501,3.366667,5.200000,5.200000,3.366667,5.200000,5.200000,11326964.000000,3388578.250000,491640.500000,27741.033203,4358.133301,1231.199951
59:32:18,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,1.995,7143.96,18.04,16.52,19.11,840.44,844.99,188.100006,27.74,1.0083,222,0,13.897,2.01343,4.11,53486,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,11327573.000000,3388763.750000,491654.812500,27741.333984,4358.133301,1231.199951
59:32:48,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,1.996,7144.96,18.02,16.52,19.08,840.44,844.91,188.500000,27.77,1.0083,222,0,13.895,2.01633,4.11,53470,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,11328243.000000,3388977.750000,491677.937500,27741.867188,4358.133301,1231.199951
59:33:18,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,1.995,7145.95,18.03,16.50,19.07,840.47,844.89,187.750000,27.65,1.0082,222,0,13.896,2.01102,4.11,53456,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,11328886.000000,3389178.750000,491699.531250,27741.867188,4358.133301,1231.199951
59:33:48,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,1.995,7146.95,18.02,16.52,19.07,840.44,844.89,191.283340,27.44,1.0083,222,0,13.896,2.00717,4.11,53440,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,11329444.000000,3389356.500000,491718.000000,27741.867188,4358.133301,1231.199951
59:34:18,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,1.995,7147.95,18.01,16.49,19.08,840.40,844.94,189.466660,27.09,1.0084,222,0,13.894,2.00958,4.11,53425,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,11330107.000000,3389562.250000,491739.281250,27742.732422,4358.133301,1231.199951
59:34:48,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,1.995,7148.94,18.00,16.50,19.06,840.45,844.92,188.216660,27.07,1.0084,222,0,13.895,2.00886,4.11,53410,3.066667,3.100000,3.100000,3.066667,3.100000,3.100000,11330675.000000,3389740.750000,491758.593750,27742.732422,4358.133301,1231.199951
59:35:18,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,1.995,7149.94,18.00,16.50,19.08,840.48,844.86,186.733337,27.02,1.0084,222,0,13.896,2.00934,4.10,53395,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,11331252.000000,3389914.500000,491780.281250,27742.732422,4358.133301,1231.199951
59:35:48,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,1.994,7150.93,17.99,16.50,19.10,840.40,845.03,189.733337,26.66,1.0086,222,0,13.895,2.01030,4.11,53380,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,11331855.000000,3390100.750000,491802.406250,27743.867188,4358.133301,1231.199951
59:36:18,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,1.995,7151.93,18.00,16.48,19.07,840.42,845.00,188.266663,26.66,1.0086,222,0,13.895,2.01416,4.10,53365,2.266667,3.133333,3.300000,2.266667,3.133333,3.300000,11332378.000000,3390260.500000,491818.687500,27744.867188,4358.600098,1231.199951
59:36:48,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,1.994,7152.93,17.99,16.66,19.09,840.43,844.73,190.316666,26.76,1.0083,222,0,13.904,2.00789,4.21,53380,3.000000,3.300000,3.500000,3.000000,3.300000,3.500000,11332941.000000,3390434.500000,491835.343750,27745.367188,4359.100098,1231.199951
59:37:18,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,1.997,7153.92,18.01,16.97,19.05,840.51,844.21,185.583328,26.62,1.0076,222,0,13.909,2.01560,4.21,53395,3.000000,4.100000,4.566667,3.000000,4.100000,4.566667,11333557.000000,3390627.250000,491858.093750,27746.132813,4359.866699,1231.199951
59:37:48,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,1.999,7154.92,18.03,17.20,19.08,840.42,843.90,190.983337,26.72,1.0071,222,0,13.911,2.01367,4.21,53409,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,11334208.000000,3390831.500000,491880.718750,27746.132813,4359.866699,1231.199951
59:38:18,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,2.000,7155.91,18.07,17.43,19.12,840.41,843.56,190.600006,26.80,1.0066,222,0,13.915,2.01729,4.21,53423,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11334775.000000,3391009.500000,491902.968750,27747.433594,4359.866699,1231.199951
59:38:48,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,2.003,7156.91,18.09,17.59,19.16,840.51,843.37,189.533340,26.72,1.0063,222,0,13.916,2.01826,4.21,53436,3.233333,4.966667,4.966667,3.233333,4.966667,4.966667,11335415.000000,3391214.750000,491931.343750,27750.300781,4359.866699,1231.199951
59:39:18,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,2.005,7157.91,18.10,17.72,19.16,840.54,843.34,189.983337,26.60,1.0062,222,0,13.917,2.01802,4.21,53449,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,11336076.000000,3391425.250000,491963.687500,27752.232422,4359.866699,1231.199951
59:39:48,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,2.005,7158.91,18.14,17.84,19.19,840.40,843.11,191.466660,26.44,1.0058,222,0,13.918,2.01753,4.21,53461,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,11336655.000000,3391607.750000,491978.437500,27753.232422,4359.866699,1231.199951
59:40:18,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,2.006,7159.91,18.15,17.92,19.22,840.42,843.16,189.816666,26.56,1.0058,222,0,13.918,2.01753,4.21,53473,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,11337222.000000,3391784.500000,491996.281250,27754.232422,4359.866699,1231.199951
59:40:48,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.007,7160.91,18.18,17.98,19.19,840.52,842.97,192.633331,26.52,1.0055,222,0,13.920,2.01802,4.21,53485,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,11337889.000000,3391991.500000,492016.843750,27756.433594,4359.866699,1231.199951
59:41:18,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.007,7161.92,18.21,18.07,19.27,840.55,842.86,190.516663,26.51,1.0053,222,0,13.922,2.01947,4.21,53496,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,11338506.000000,3392180.000000,492044.812500,27757.367188,4359.866699,1231.199951
59:41:48,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.009,7162.92,18.23,18.15,19.29,840.46,842.90,190.666672,26.66,1.0052,222,0,13.923,2.01560,4.21,53508,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11339139.000000,3392378.750000,492067.562500,27758.232422,4359.866699,1231.199951
59:42:18,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.008,7163.93,18.25,18.18,19.32,840.51,842.79,190.800003,26.64,1.0050,222,0,13.923,2.01802,4.21,53519,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,11339711.000000,3392557.250000,492088.312500,27758.232422,4359.866699,1231.199951
59:42:48,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.010,7164.94,18.25,18.23,19.29,840.48,842.81,193.750000,26.55,1.0051,222,0,13.923,2.02382,4.21,53529,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,11340364.000000,3392764.000000,492110.312500,27759.066406,4359.866699,1231.199951
59:43:18,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.010,7165.95,18.27,18.27,19.33,840.48,842.84,190.949997,26.61,1.0050,222,0,13.922,2.01995,4.21,53540,3.333333,3.333333,3.333333,3.333333,3.333333,3.333333,11340982.000000,3392955.750000,492124.937500,27759.066406,4359.866699,1231.199951
59:43:48,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.009,7166.95,18.27,18.28,19.38,840.51,842.89,189.566666,26.41,1.0051,222,0,13.923,2.01826,4.21,53551,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,11341545.000000,3393134.500000,492142.906250,27759.767578,4359.866699,1231.199951
59:44:18,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.010,7167.96,18.29,18.31,19.34,840.53,842.75,190.433334,26.30,1.0049,222,0,13.924,2.01729,4.21,53561,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,11342153.000000,3393328.750000,492164.968750,27759.933594,4359.866699,1231.199951
59:44:48,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,2.009,7168.97,18.31,18.34,19.38,840.53,842.72,190.899994,26.27,1.0048,222,0,13.924,2.01995,4.21,53571,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,11342672.000000,3393497.250000,492184.093750,27760.566406,4359.866699,1231.199951
59:45:18,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,2.011,7169.98,18.30,18.34,19.36,840.40,842.73,190.350006,26.36,1.0048,222,0,13.926,2.01729,4.21,53581,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,11343350.000000,3393705.500000,492208.062500,27762.833984,4359.866699,1231.199951
59:45:48,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,2.010,7170.99,18.33,18.37,19.38,840.57,842.58,189.616669,26.27,1.0045,222,0,13.924,2.01488,4.21,53590,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,11344002.000000,3393907.250000,492231.000000,27764.632813,4359.866699,1231.199951
59:46:18,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,2.011,7172.00,18.32,18.39,19.42,840.41,842.66,190.516663,26.15,1.0047,222,0,13.924,2.01729,4.21,53599,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,11344570.000000,3394088.250000,492253.937500,27765.367188,4359.866699,1231.199951
59:46:48,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,2.009,7173.00,18.33,18.38,19.41,840.47,842.72,190.216660,26.04,1.0047,222,0,13.924,2.02019,4.21,53609,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,11345090.000000,3394249.000000,492272.906250,27765.966797,4359.866699,1231.199951
59:47:18,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,2.010,7174.01,18.35,18.41,19.42,840.57,842.74,192.683334,26.05,1.0047,222,0,13.926,2.01778,4.21,53618,2.433333,3.200000,3.833333,2.433333,3.200000,3.833333,11345605.000000,3394404.000000,492292.656250,27767.699219,4360.766602,1231.400024
59:47:48,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,2.009,7175.02,18.34,18.40,19.44,840.62,842.69,191.800003,26.07,1.0046,222,0,13.926,2.01560,4.21,53627,2.000000,2.400000,3.166667,2.000000,2.400000,3.166667,11346081.000000,3394548.000000,492304.406250,27768.533203,4361.600098,1232.066650
59:48:18,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,2.009,7176.03,18.35,18.42,19.44,840.63,842.80,189.933334,26.26,1.0047,222,0,13.924,2.02092,4.21,53635,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,11346649.000000,3394716.500000,492315.562500,27768.533203,4361.600098,1232.066650
59:48:48,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,2.010,7177.04,18.35,18.42,19.46,840.52,842.83,191.116669,26.49,1.0047,222,0,13.924,2.01922,4.21,53644,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,11347276.000000,3394908.500000,492340.531250,27768.533203,4361.600098,1232.066650
59:49:18,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,2.012,7178.05,18.37,18.40,19.43,840.49,842.58,191.283340,26.63,1.0043,223,0,13.924,2.02043,4.21,53652,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,11347990.000000,3395138.250000,492374.375000,27768.533203,4361.600098,1232.066650
59:49:48,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,2.005,7179.05,18.37,18.38,19.45,840.51,842.71,189.283340,26.41,1.0045,223,0,13.899,2.01391,4.21,53661,3.033333,3.766667,4.000000,3.033333,3.766667,4.000000,11348574.000000,3395323.000000,492394.218750,27769.232422,4362.133301,1232.066650
59:50:18,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,2.005,7180.05,18.36,18.35,19.45,840.57,842.66,188.300003,26.48,1.0045,223,0,13.897,2.01657,4.21,53669,2.633333,3.466667,3.800000,2.633333,3.466667,3.800000,11349104.000000,3395486.500000,492412.375000,27771.800781,4362.466797,1232.066650
59:50:48,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,2.004,7181.05,18.37,18.37,19.47,840.62,842.77,191.300003,26.38,1.0046,223,0,13.896,2.01488,4.21,53677,2.466667,3.366667,3.633333,2.466667,3.366667,3.633333,11349671.000000,3395658.750000,492425.656250,27773.599609,4362.466797,1232.066650
59:51:18,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,2.005,7182.05,18.37,18.36,19.48,840.54,842.68,194.533340,26.51,1.0045,223,0,13.898,2.01391,4.21,53684,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,11350119.000000,3395798.250000,492437.812500,27773.800781,4362.466797,1232.066650
59:51:48,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,2.006,7183.05,18.37,18.38,19.47,840.57,842.66,190.016663,26.53,1.0045,223,0,13.897,2.01271,4.21,53692,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,11350654.000000,3395968.500000,492455.500000,27773.800781,4362.466797,1232.066650
59:52:18,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,2.005,7184.05,18.38,18.35,19.44,840.59,842.82,194.000000,26.61,1.0046,223,0,13.898,2.01126,4.21,53700,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,11351283.000000,3396166.750000,492476.812500,27774.699219,4362.466797,1232.066650
59:52:48,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,2.005,7185.05,18.38,18.34,19.44,840.49,842.93,191.516663,26.70,1.0047,223,0,13.897,2.01416,4.21,53707,3.933333,4.566667,4.566667,3.933333,4.566667,4.566667,11351969.000000,3396388.250000,492505.343750,27775.566406,4362.466797,1232.066650
59:53:18,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,2.007,7186.06,18.38,18.31,19.45,840.46,842.88,190.666672,26.66,1.0047,223,0,13.898,2.01633,4.21,53714,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,11352650.000000,3396600.000000,492527.500000,27776.267578,4362.466797,1232.066650
59:53:48,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,2.006,7187.06,18.40,18.35,19.45,840.53,842.79,191.800003,26.52,1.0045,223,0,13.897,2.01271,4.21,53721,3.000000,3.766667,4.300000,3.000000,3.766667,4.300000,11353236.000000,3396780.250000,492543.687500,27777.267578,4363.299805,1232.066650
59:54:18,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,2.006,7188.06,18.38,18.35,19.42,840.49,842.88,192.266663,26.63,1.0047,223,0,13.897,2.01175,4.21,53728,3.000000,3.200000,3.233333,3.000000,3.200000,3.233333,11353810.000000,3396962.750000,492552.125000,27777.300781,4363.333496,1232.066650
59:54:48,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,2.007,7189.06,18.38,18.29,19.49,840.49,842.77,190.166672,26.70,1.0045,223,0,13.898,2.01609,4.21,53735,3.600000,4.033333,4.100000,3.600000,4.033333,4.100000,11354493.000000,3397177.250000,492566.062500,27777.666016,4363.500000,1232.233276
59:55:18,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,2.005,7190.06,18.38,18.32,19.47,840.59,842.79,192.983337,26.86,1.0045,223,0,13.896,2.01778,4.21,53742,3.233333,4.400000,5.000000,3.233333,4.400000,5.000000,11355139.000000,3397384.000000,492586.031250,27780.767578,4364.200195,1232.933350
59:55:48,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,2.006,7191.06,18.40,18.32,19.45,840.53,842.71,190.033340,26.99,1.0044,223,0,13.896,2.01633,4.21,53748,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,11355787.000000,3397589.250000,492608.625000,27782.166016,4364.200195,1232.933350
59:56:18,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,2.006,7192.07,18.38,18.27,19.44,840.49,842.79,188.833328,26.71,1.0046,223,0,13.898,2.02164,4.21,53755,3.133333,4.666667,4.866667,3.133333,4.666667,4.866667,11356382.000000,3397773.250000,492636.593750,27786.333984,4364.600098,1232.933350
59:56:48,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,2.006,7193.07,18.39,18.28,19.45,840.53,842.74,190.033340,26.80,1.0044,223,0,13.896,2.01657,4.21,53761,2.966667,4.400000,4.766667,2.966667,4.400000,4.766667,11356977.000000,3397957.750000,492662.187500,27788.099609,4365.066895,1232.933350
59:57:18,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,2.005,7194.07,18.37,18.28,19.47,840.54,842.77,187.533340,26.67,1.0046,223,0,13.897,2.01729,4.21,53767,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,11357628.000000,3398163.000000,492689.718750,27789.666016,4365.066895,1232.933350
59:57:48,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,2.006,7195.07,18.38,18.27,19.43,840.54,842.90,191.383331,26.77,1.0047,223,0,13.897,2.01343,4.21,53773,3.966667,4.900000,5.000000,3.966667,4.900000,5.000000,11358309.000000,3398373.500000,492720.187500,27791.232422,4365.166504,1233.033325
59:58:18,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,2.005,7196.07,18.37,18.23,19.45,840.41,843.04,189.083328,26.77,1.0049,223,0,13.895,2.01175,4.21,53779,2.733333,3.766667,4.366667,2.733333,3.766667,4.366667,11358876.000000,3398549.750000,492739.562500,27794.300781,4365.933105,1233.800049
59:58:48,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,2.003,7197.07,18.37,18.25,19.47,840.46,842.96,188.533340,26.65,1.0048,223,0,13.895,2.01609,4.21,53785,3.433333,3.833333,3.833333,3.433333,3.833333,3.833333,11359475.000000,3398740.250000,492759.843750,27795.400391,4365.933105,1233.800049
59:59:18,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,2.004,7198.07,18.36,18.25,19.46,840.65,843.01,189.433334,26.78,1.0049,223,0,13.896,2.01391,4.21,53791,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,11360185.000000,3398960.250000,492791.687500,27795.666016,4365.933105,1233.800049
59:59:48,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,2.004,7199.07,18.36,18.24,19.44,840.51,842.99,191.100006,26.81,1.0049,223,0,13.896,2.01584,4.21,53797,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,11360777.000000,3399146.250000,492815.406250,27797.666016,4365.933105,1233.800049
60:00:18,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,2.005,7200.07,18.35,18.23,19.41,840.46,842.83,188.399994,26.89,1.0047,223,0,13.895,2.01416,4.21,53802,3.000000,4.033333,4.800000,3.000000,4.033333,4.800000,11361365.000000,3399337.000000,492839.156250,27799.800781,4366.733398,1234.599976
60:00:48,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,2.005,7201.06,18.35,18.23,19.42,840.55,843.02,190.516663,27.02,1.0049,223,0,13.896,2.01464,4.21,53808,3.400000,4.166667,4.233333,3.400000,4.166667,4.233333,11362012.000000,3399540.500000,492854.656250,27800.833984,4366.799805,1234.666626
60:01:18,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,2.003,7202.06,18.34,18.18,19.42,840.65,843.02,190.983337,26.87,1.0050,223,0,13.894,2.01343,4.21,53813,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,11362710.000000,3399752.750000,492877.781250,27801.632813,4366.799805,1234.666626
60:01:48,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,2.003,7203.06,18.34,18.19,19.42,840.49,842.96,187.649994,26.99,1.0049,223,0,13.895,2.01271,4.21,53818,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,11363293.000000,3399937.000000,492897.437500,27801.966797,4366.799805,1234.666626
60:02:18,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,2.004,7204.06,18.32,18.18,19.42,840.71,842.83,187.716660,26.97,1.0048,223,0,13.895,2.01295,4.21,53823,3.033333,5.466667,5.466667,3.033333,5.466667,5.466667,11363935.000000,3400139.500000,492934.500000,27803.867188,4366.799805,1234.666626
60:02:48,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,2.004,7205.06,18.30,18.18,19.40,840.53,843.03,188.333328,26.98,1.0051,223,0,13.893,2.01922,4.21,53828,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,11364500.000000,3400319.000000,492958.562500,27804.232422,4366.799805,1234.666626
60:03:18,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.004,7206.06,18.30,18.16,19.41,840.50,842.97,188.683334,27.02,1.0050,223,0,13.894,2.01657,4.21,53833,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,11365239.000000,3400551.750000,492986.968750,27805.099609,4366.799805,1234.666626
60:03:48,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.003,7207.05,18.29,18.15,19.38,840.56,843.03,189.000000,26.68,1.0052,223,0,13.895,2.01367,4.21,53838,2.700000,3.533333,3.866667,2.700000,3.533333,3.866667,11365778.000000,3400724.250000,493008.062500,27805.966797,4367.666504,1234.666626
60:04:18,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.000,7208.05,18.29,18.14,19.35,840.58,842.97,188.100006,26.78,1.0051,223,0,13.892,2.01584,4.21,53843,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,11366301.000000,3400888.000000,493022.281250,27806.267578,4367.666504,1234.666626
60:04:48,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.001,7209.05,18.27,18.15,19.34,840.40,842.87,190.966660,26.77,1.0050,223,0,13.894,2.01295,4.21,53848,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,11366869.000000,3401061.500000,493047.718750,27808.599609,4367.666504,1234.666626
60:05:18,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,2.002,7210.04,18.25,18.12,19.33,840.48,842.92,190.716660,26.84,1.0052,223,0,13.893,2.00741,4.21,53852,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,11367418.000000,3401228.750000,493065.281250,27811.066406,4367.666504,1234.666626
60:05:48,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,2.002,7211.04,18.24,18.13,19.32,840.54,842.85,189.566666,26.61,1.0051,223,0,13.894,2.01199,4.21,53857,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,11368078.000000,3401437.000000,493091.156250,27812.267578,4367.666504,1234.666626
60:06:18,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,2.002,7212.04,18.23,18.11,19.35,840.59,842.90,188.733337,26.60,1.0052,223,0,13.894,2.01536,4.21,53861,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,11368687.000000,3401629.250000,493106.500000,27813.000000,4367.666504,1234.666626
60:06:48,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.001,7213.03,18.22,18.11,19.32,840.62,842.85,188.750000,26.64,1.0052,223,0,13.893,2.01271,4.21,53866,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,11369254.000000,3401808.250000,493122.031250,27813.732422,4367.666504,1234.666626
60:07:18,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,2.001,7214.03,18.20,18.09,19.29,840.49,842.88,187.350006,26.64,1.0053,223,0,13.894,2.01584,4.21,53870,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,11369777.000000,3401975.000000,493141.125000,27815.433594,4367.666504,1234.666626
60:07:48,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,2.000,7215.03,18.19,18.08,19.27,840.60,842.77,191.016663,26.51,1.0052,223,0,13.893,2.00765,4.21,53874,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,11370329.000000,3402150.750000,493163.531250,27816.267578,4367.666504,1234.666626
60:08:18,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,2.001,7216.02,18.19,18.07,19.27,840.55,842.96,189.133331,26.61,1.0055,223,0,13.893,2.00982,4.21,53878,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,11370834.000000,3402311.750000,493177.343750,27817.966797,4367.666504,1234.666626
60:08:48,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,2.001,7217.02,18.18,18.04,19.29,840.52,842.86,187.866669,26.58,1.0054,223,0,13.893,2.01319,4.21,53882,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,11371386.000000,3402482.500000,493188.906250,27818.232422,4367.666504,1234.666626
60:09:18,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,2.000,7218.02,18.17,18.01,19.24,840.55,842.89,189.966660,26.65,1.0054,223,0,13.892,2.00669,4.21,53886,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,11372012.000000,3402674.250000,493209.281250,27818.867188,4367.666504,1234.666626
60:09:48,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,1.998,7219.01,18.15,18.01,19.25,840.56,842.81,189.616669,26.72,1.0054,223,0,13.892,2.01078,4.21,53890,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,11372645.000000,3402870.250000,493236.531250,27818.867188,4367.666504,1234.666626
60:10:18,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,1.998,7220.01,18.15,17.99,19.23,840.50,843.03,190.616669,26.76,1.0057,223,0,13.894,2.00549,4.21,53894,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,11373179.000000,3403038.250000,493256.500000,27819.732422,4367.666504,1234.666626
60:10:48,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,1.999,7221.00,18.12,17.98,19.25,840.46,842.98,190.966660,26.63,1.0057,223,0,13.892,2.00477,4.21,53897,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,11373827.000000,3403239.750000,493283.031250,27820.800781,4367.666504,1234.666626
60:11:18,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,1.998,7222.00,18.12,17.96,19.24,840.46,842.98,190.016663,26.71,1.0057,223,0,13.890,2.00958,4.21,53901,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,11374391.000000,3403416.000000,493303.562500,27821.466797,4367.666504,1234.666626
60:11:48,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,1.998,7223.00,18.10,17.94,19.23,840.51,842.95,187.883331,26.88,1.0057,223,0,13.892,2.00693,4.21,53905,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,11375014.000000,3403612.500000,493326.031250,27823.333984,4367.666504,1234.666626
60:12:18,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,1.996,7223.99,18.10,17.93,19.22,840.46,842.93,194.266663,26.50,1.0058,223,0,13.890,1.99613,4.21,53908,3.400000,5.033333,5.666667,3.400000,5.033333,5.666667,11375654.000000,3403817.500000,493358.093750,27827.033203,4368.933105,1234.666626
60:12:48,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,1.996,7224.99,18.09,17.92,19.22,840.48,842.99,191.000000,26.58,1.0059,223,0,13.890,2.00453,4.21,53912,2.533333,3.633333,3.933333,2.533333,3.633333,3.933333,11376226.000000,3403991.250000,493379.406250,27828.400391,4369.399902,1234.666626
60:13:18,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,1.996,7225.98,18.08,17.89,19.20,840.57,843.09,189.016663,26.86,1.0060,223,0,13.892,2.00477,4.21,53915,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,11376765.000000,3404154.500000,493395.218750,27828.400391,4369.399902,1234.666626
60:13:48,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,1.998,7226.98,18.07,17.87,19.19,840.49,843.10,190.533340,26.60,1.0061,223,0,13.890,2.01488,4.21,53919,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,11377314.000000,3404327.250000,493419.718750,27829.066406,4369.399902,1234.666626
60:14:18,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,1.997,7227.98,18.05,17.85,19.17,840.49,843.19,191.816666,26.62,1.0062,223,0,13.887,2.00116,4.14,53913,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,11377907.000000,3404512.250000,493446.968750,27831.867188,4369.500000,1234.666626
60:14:48,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,1.995,7228.97,18.05,17.70,19.14,840.55,843.19,188.250000,26.52,1.0062,223,0,13.886,2.00789,4.15,53898,2.500000,3.133333,3.766667,2.500000,3.133333,3.766667,11378426.000000,3404668.000000,493468.718750,27832.632813,4370.266602,1234.666626
60:15:18,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,1.992,7229.97,18.02,17.52,19.12,840.58,843.44,187.916672,26.63,1.0066,223,0,13.882,2.00789,4.14,53883,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,11378930.000000,3404825.500000,493483.406250,27832.632813,4370.266602,1234.666626
60:15:48,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,1.991,7230.97,18.00,17.37,19.09,840.53,843.69,189.466660,26.65,1.0070,223,0,13.881,2.00549,4.14,53868,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,11379438.000000,3404984.250000,493494.562500,27832.632813,4370.266602,1234.666626
60:16:18,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,1.991,7231.96,17.97,17.27,19.06,840.51,843.72,187.133331,26.73,1.0071,223,0,13.877,2.01054,4.14,53854,2.833333,2.966667,3.866667,2.833333,2.966667,3.866667,11380005.000000,3405161.000000,493509.937500,27833.833984,4371.433105,1234.666626
60:16:48,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,1.991,7232.96,17.93,17.14,19.05,840.49,844.06,188.866669,26.72,1.0077,223,0,13.876,2.00765,4.14,53839,2.266667,3.266667,3.500000,2.266667,3.266667,3.500000,11380493.000000,3405315.000000,493528.031250,27835.400391,4372.000000,1234.666626
60:17:18,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,1.988,7233.95,17.92,17.03,19.02,840.54,844.22,191.500000,26.76,1.0079,222,0,13.875,1.99925,4.14,53823,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,11381150.000000,3405514.500000,493552.062500,27836.732422,4372.000000,1234.666626
60:17:48,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,1.992,7234.95,17.90,16.96,19.02,840.55,844.20,189.916672,26.76,1.0080,222,0,13.901,2.00501,4.13,53808,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,11381695.000000,3405681.250000,493561.593750,27838.632813,4372.000000,1234.666626
60:18:18,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,1.991,7235.95,17.87,16.88,18.97,840.58,844.21,192.083328,26.93,1.0081,222,0,13.898,2.00285,4.13,53794,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,11382237.000000,3405852.000000,493576.062500,27838.699219,4372.000000,1234.666626
60:18:48,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,1.992,7236.94,17.86,16.81,18.98,840.67,844.24,188.649994,26.88,1.0082,222,0,13.900,2.00958,4.13,53779,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,11382778.000000,3406029.500000,493591.875000,27838.699219,4372.000000,1234.666626
60:19:18,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,1.991,7237.94,17.83,16.74,18.98,840.56,844.27,188.683334,26.80,1.0083,222,0,13.898,2.00645,4.13,53763,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,11383285.000000,3406189.250000,493604.625000,27838.867188,4372.000000,1234.666626
60:19:48,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,1.990,7238.93,17.82,16.65,18.93,840.62,844.35,188.449997,26.85,1.0084,221,0,13.898,2.00525,4.12,53749,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,11383797.000000,3406347.750000,493627.437500,27839.566406,4372.000000,1234.666626
60:20:18,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,1.995,7239.93,17.79,16.61,18.89,840.46,844.41,186.833328,26.95,1.0086,221,0,13.926,2.01681,4.13,53734,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,11384412.000000,3406537.500000,493650.906250,27839.666016,4372.000000,1234.666626
60:20:48,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,1.995,7240.93,17.76,16.58,18.91,840.58,844.47,188.416672,26.80,1.0088,221,0,13.923,2.01778,4.12,53718,3.600000,4.833333,5.633333,3.600000,4.833333,5.633333,11385075.000000,3406748.750000,493682.437500,27842.099609,4373.200195,1234.666626
60:21:18,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,1.995,7241.92,17.75,16.54,18.83,840.58,844.64,189.250000,26.82,1.0090,221,0,13.922,2.01126,4.13,53703,2.300000,3.566667,4.233333,2.300000,3.566667,4.233333,11385604.000000,3406913.500000,493708.500000,27844.066406,4374.600098,1234.666626
60:21:48,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,1.991,7242.92,17.73,16.48,18.86,840.50,844.62,194.283340,26.79,1.0091,221,0,13.922,2.00429,4.13,53689,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,11386160.000000,3407081.750000,493731.375000,27844.732422,4374.600098,1234.666626
60:22:18,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,1.994,7243.91,17.71,16.45,18.76,840.48,844.51,189.649994,26.87,1.0090,221,0,13.922,2.00886,4.12,53673,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,11386741.000000,3407261.250000,493747.781250,27844.732422,4374.600098,1234.666626
60:22:48,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,1.993,7244.91,17.69,16.44,18.83,840.49,844.63,194.116669,26.86,1.0092,221,0,13.920,2.00717,4.12,53658,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,11387307.000000,3407437.750000,493774.062500,27845.500000,4374.600098,1234.666626
60:23:18,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,1.990,7245.91,17.68,16.40,18.80,840.46,844.60,192.883331,26.78,1.0092,221,0,13.921,2.00429,4.12,53644,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,11387811.000000,3407593.750000,493789.781250,27845.500000,4374.600098,1234.666626
60:23:48,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,1.991,7246.90,17.65,16.38,18.77,840.49,844.60,196.433334,26.76,1.0094,221,0,13.921,1.99925,4.12,53628,3.433333,3.833333,3.833333,3.433333,3.833333,3.833333,11388460.000000,3407799.000000,493808.718750,27846.267578,4374.600098,1234.666626
60:24:18,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,1.990,7247.90,17.63,16.33,18.73,840.52,844.64,189.966660,26.81,1.0095,221,0,13.922,2.00765,4.11,53613,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,11389041.000000,3407984.000000,493827.625000,27847.699219,4374.600098,1234.666626
60:24:48,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,1.990,7248.89,17.62,16.30,18.73,840.58,844.75,187.366669,26.78,1.0096,221,0,13.919,2.01271,4.11,53598,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,11389596.000000,3408160.750000,493852.218750,27849.367188,4374.600098,1234.666626
60:25:18,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,1.990,7249.89,17.61,16.30,18.73,840.63,844.61,187.816666,26.74,1.0095,221,0,13.919,2.01030,4.11,53583,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,11390121.000000,3408328.750000,493869.718750,27850.166016,4374.600098,1234.666626
60:25:48,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,1.991,7250.89,17.60,16.27,18.72,840.56,844.70,187.949997,26.97,1.0096,221,0,13.920,2.01295,4.12,53568,2.800000,3.800000,4.300000,2.800000,3.800000,4.300000,11390678.000000,3408508.750000,493901.531250,27851.599609,4374.600098,1234.666626
60:26:18,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,1.989,7251.88,17.58,16.23,18.68,840.53,844.56,187.616669,26.88,1.0095,221,0,13.918,2.01078,4.12,53553,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,11391205.000000,3408675.000000,493929.281250,27853.199219,4374.600098,1234.666626
60:26:48,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,1.990,7252.88,17.58,16.22,18.69,840.56,844.89,186.983337,26.89,1.0099,221,0,13.920,2.01150,4.12,53538,2.433333,3.166667,3.200000,2.433333,3.166667,3.200000,11391717.000000,3408830.500000,493949.593750,27854.267578,4374.633301,1234.666626
60:27:18,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,1.988,7253.87,17.56,16.20,18.67,840.51,844.81,187.533340,26.76,1.0099,221,0,13.920,2.01199,4.11,53523,2.700000,3.700000,4.033333,2.700000,3.700000,4.033333,11392279.000000,3409001.250000,493971.093750,27856.500000,4375.633301,1234.666626
60:27:48,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,1.989,7254.87,17.54,16.20,18.67,840.49,844.62,187.500000,26.87,1.0098,221,0,13.918,2.01126,4.11,53508,2.300000,3.933333,4.400000,2.300000,3.933333,4.400000,11392818.000000,3409169.750000,493991.031250,27859.867188,4376.333496,1234.666626
60:28:18,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,1.989,7255.87,17.53,16.18,18.65,840.62,844.84,186.516663,26.97,1.0101,221,0,13.918,2.01295,4.11,53493,2.700000,3.366667,3.566667,2.700000,3.366667,3.566667,11393388.000000,3409340.750000,494010.562500,27861.033203,4376.866699,1234.666626
60:28:48,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,1.989,7256.86,17.52,16.17,18.67,840.57,844.80,188.116669,27.09,1.0100,220,0,13.918,2.00693,4.11,53478,2.233333,2.766667,2.900000,2.233333,2.766667,2.900000,11393873.000000,3409492.250000,494025.375000,27861.800781,4377.200195,1234.666626
60:29:18,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,1.993,7257.86,17.52,16.20,18.64,840.63,844.77,188.800003,27.02,1.0100,220,0,13.946,2.01295,4.10,53463,2.900000,3.400000,3.566667,2.900000,3.400000,3.566667,11394393.000000,3409658.750000,494043.937500,27863.433594,4377.733398,1234.666626
60:29:48,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,1.993,7258.85,17.51,16.15,18.62,840.44,844.79,191.250000,26.63,1.0101,220,0,13.946,2.00886,4.11,53448,3.000000,4.633333,4.733333,3.000000,4.633333,4.733333,11394964.000000,3409842.750000,494071.875000,27865.500000,4378.066895,1234.666626
60:30:18,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,1.995,7259.85,17.50,16.14,18.61,840.55,844.69,192.166672,26.87,1.0100,220,0,13.947,2.01440,4.10,53433,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,11395510.000000,3410011.500000,494092.562500,27868.400391,4378.066895,1234.666626
60:30:48,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,1.994,7260.85,17.49,16.11,18.59,840.55,844.64,193.116669,26.71,1.0100,220,0,13.944,2.01199,4.11,53418,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11396005.000000,3410164.500000,494110.187500,27868.699219,4378.066895,1234.666626
60:31:18,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,1.994,7261.84,17.49,16.12,18.60,840.65,844.72,187.600006,26.65,1.0101,220,0,13.944,2.01440,4.11,53402,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,11396495.000000,3410320.000000,494123.875000,27869.400391,4378.066895,1234.666626
60:31:48,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,1.992,7262.84,17.48,16.11,18.60,840.52,844.97,196.916672,26.76,1.0104,220,0,13.946,1.99589,4.11,53387,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,11397023.000000,3410487.500000,494142.718750,27869.533203,4378.066895,1234.666626
60:32:18,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,1.993,7263.83,17.48,16.11,18.59,840.63,844.75,189.800003,26.67,1.0102,220,0,13.946,2.01319,4.11,53372,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,11397562.000000,3410654.250000,494168.906250,27870.632813,4378.066895,1234.666626
60:32:48,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,1.994,7264.83,17.46,16.30,18.60,840.45,844.51,190.033340,26.64,1.0099,220,0,13.955,2.01126,4.21,53388,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,11398098.000000,3410817.000000,494184.093750,27871.267578,4378.066895,1234.666626
60:33:18,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,1.996,7265.83,17.48,16.63,18.60,840.44,843.93,190.500000,26.70,1.0092,220,0,13.958,2.01705,4.21,53403,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,11398620.000000,3410978.500000,494204.625000,27872.132813,4378.066895,1234.666626
60:33:48,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,1.998,7266.82,17.51,16.86,18.61,840.60,843.67,190.416672,26.66,1.0088,220,0,13.962,2.01753,4.21,53416,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,11399145.000000,3411141.250000,494224.812500,27872.132813,4378.066895,1234.666626
60:34:18,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,2.001,7267.82,17.53,17.05,18.61,840.51,843.48,190.449997,26.52,1.0085,220,0,13.963,2.01850,4.21,53430,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,11399722.000000,3411308.500000,494244.125000,27873.132813,4378.066895,1234.666626
60:34:48,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,2.000,7268.81,17.56,17.21,18.65,840.59,843.12,189.816666,26.59,1.0079,220,0,13.965,2.02019,4.21,53443,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,11400235.000000,3411468.000000,494264.468750,27873.833984,4378.066895,1234.666626
60:35:18,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,2.003,7269.81,17.58,17.34,18.72,840.53,842.98,190.583328,26.46,1.0077,220,0,13.967,2.01874,4.21,53456,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,11400669.000000,3411600.500000,494281.593750,27874.267578,4378.066895,1234.666626
60:35:48,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,2.002,7270.81,17.61,17.46,18.69,840.47,843.08,192.366669,26.52,1.0077,220,0,13.969,2.01850,4.21,53468,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,11401087.000000,3411725.000000,494293.062500,27875.033203,4378.066895,1234.666626
60:36:18,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,2.003,7271.81,17.63,17.58,18.73,840.58,842.75,190.333328,26.42,1.0072,220,0,13.967,2.02116,4.21,53480,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,11401568.000000,3411871.500000,494304.843750,27875.500000,4378.066895,1234.666626
60:36:48,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.006,7272.81,17.67,17.66,18.75,840.52,842.74,190.183334,26.39,1.0071,220,0,13.971,2.01922,4.21,53492,2.000000,2.400000,2.666667,2.000000,2.400000,2.666667,11402003.000000,3412006.750000,494318.218750,27875.767578,4378.333496,1234.666626
60:37:18,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.004,7273.81,17.69,17.70,18.81,840.51,842.88,194.166672,26.37,1.0072,220,0,13.973,2.01464,4.21,53503,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,11402465.000000,3412149.000000,494331.687500,27877.767578,4378.933105,1234.666626
60:37:48,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.007,7274.81,17.72,17.76,18.79,840.51,842.70,189.283340,25.99,1.0069,220,0,13.972,2.02818,4.21,53514,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,11402967.000000,3412308.500000,494353.812500,27878.099609,4378.933105,1234.666626
60:38:18,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.006,7275.82,17.73,17.84,18.84,840.50,842.54,191.733337,26.01,1.0067,220,0,13.974,2.01802,4.21,53525,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,11403443.000000,3412444.750000,494372.375000,27878.400391,4378.933105,1234.666626
60:38:48,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.008,7276.82,17.74,17.87,18.83,840.42,842.56,191.216660,26.04,1.0067,220,0,13.973,2.02673,4.21,53536,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,11403907.000000,3412587.500000,494387.125000,27879.066406,4378.933105,1234.666626
60:39:18,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.008,7277.83,17.78,17.94,18.89,840.63,842.72,188.266663,25.95,1.0067,220,0,13.975,2.02673,4.21,53546,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,11404401.000000,3412741.500000,494405.093750,27880.500000,4378.933105,1234.666626
60:39:48,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.009,7278.84,17.80,17.93,18.88,840.38,842.58,188.266663,26.13,1.0064,220,0,13.975,2.02019,4.21,53557,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,11404848.000000,3412883.250000,494419.437500,27881.867188,4378.933105,1234.666626
60:40:18,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.008,7279.85,17.82,17.99,18.91,840.51,842.60,193.783340,26.13,1.0064,220,0,13.974,2.02188,4.21,53567,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,11405349.000000,3413041.250000,494440.687500,27883.132813,4378.933105,1234.666626
60:40:48,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.008,7280.85,17.83,17.99,18.94,840.46,842.52,190.533340,26.02,1.0063,220,0,13.975,2.02576,4.21,53577,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,11405886.000000,3413211.750000,494456.875000,27886.000000,4378.933105,1234.666626
60:41:18,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.009,7281.86,17.85,18.02,18.92,840.58,842.60,190.050003,26.06,1.0063,220,0,13.975,2.02769,4.21,53586,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,11406400.000000,3413369.000000,494464.593750,27886.000000,4378.933105,1234.666626
60:41:48,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.010,7282.87,17.87,18.05,18.95,840.58,842.51,194.600006,25.92,1.0061,220,0,13.974,2.02164,4.21,53596,2.000000,2.900000,3.233333,2.000000,2.900000,3.233333,11406927.000000,3413526.250000,494476.625000,27886.400391,4379.333496,1234.666626
60:42:18,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.008,7283.87,17.88,18.08,19.00,840.47,842.54,191.316666,25.86,1.0061,220,0,13.976,2.01922,4.21,53605,2.866667,3.300000,3.600000,2.866667,3.300000,3.600000,11407465.000000,3413695.000000,494491.875000,27887.466797,4379.799805,1234.666626
60:42:48,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.010,7284.88,17.90,18.06,19.00,840.50,842.42,190.433334,25.78,1.0059,220,0,13.974,2.02745,4.21,53614,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,11408002.000000,3413866.500000,494507.406250,27888.566406,4379.799805,1234.666626
60:43:18,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.011,7285.89,17.91,18.07,19.03,840.47,842.53,193.766663,25.77,1.0060,220,0,13.975,2.01609,4.21,53623,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,11408461.000000,3414010.500000,494525.781250,27888.867188,4379.799805,1234.666626
60:43:48,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.012,7286.90,17.93,18.09,19.00,840.52,842.66,192.816666,25.70,1.0061,220,0,13.977,2.01995,4.21,53632,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,11408921.000000,3414154.250000,494540.781250,27889.433594,4379.799805,1234.666626
60:44:18,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.011,7287.91,17.95,18.10,19.02,840.41,842.49,191.199997,25.83,1.0058,221,0,13.975,2.02213,4.21,53641,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,11409381.000000,3414293.750000,494561.375000,27889.433594,4379.799805,1234.666626
60:44:48,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.006,7288.91,17.95,18.10,19.05,840.46,842.58,190.199997,25.75,1.0059,221,0,13.947,2.01778,4.21,53649,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,11409888.000000,3414451.750000,494573.031250,27889.800781,4379.799805,1234.666626
60:45:18,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.008,7289.92,17.98,18.12,19.05,840.64,842.62,188.783340,25.74,1.0059,221,0,13.949,2.02067,4.21,53658,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,11410314.000000,3414577.250000,494591.437500,27891.033203,4379.799805,1234.666626
60:45:48,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.008,7290.92,17.98,18.10,19.09,840.51,842.62,190.533340,25.83,1.0059,221,0,13.947,2.01753,4.21,53666,1.866667,2.533333,2.566667,1.866667,2.533333,2.566667,11410755.000000,3414709.500000,494607.500000,27892.267578,4379.799805,1234.666626
60:46:18,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.006,7291.93,18.01,18.11,19.09,840.48,842.78,191.616669,25.77,1.0060,221,0,13.947,2.01126,4.21,53674,2.000000,3.100000,3.600000,2.000000,3.100000,3.600000,11411233.000000,3414859.250000,494631.125000,27895.533203,4379.799805,1234.666626
60:46:48,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.007,7292.93,18.02,18.11,19.10,840.53,842.62,191.116669,25.79,1.0057,221,0,13.947,2.02334,4.21,53682,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,11411713.000000,3415009.750000,494646.656250,27897.232422,4379.799805,1234.666626
60:47:18,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,2.008,7293.94,18.02,18.08,19.11,840.50,842.75,190.516663,25.84,1.0059,221,0,13.949,2.01609,4.21,53689,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,11412209.000000,3415159.500000,494663.468750,27897.833984,4379.799805,1234.666626
60:47:48,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,2.008,7294.94,18.04,18.10,19.12,840.55,842.83,189.433334,25.79,1.0059,221,0,13.947,2.02116,4.21,53697,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,11412854.000000,3415360.500000,494692.062500,27898.099609,4379.799805,1234.666626
60:48:18,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.009,7295.95,18.05,18.10,19.14,840.60,842.61,194.366669,25.79,1.0056,221,0,13.947,2.01729,4.21,53704,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,11413342.000000,3415518.250000,494708.343750,27898.800781,4379.799805,1234.666626
60:48:48,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,2.007,7296.96,18.05,18.07,19.16,840.44,842.67,195.250000,25.74,1.0057,221,0,13.947,2.01247,4.21,53712,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,11413859.000000,3415678.250000,494717.093750,27899.632813,4379.799805,1234.666626
60:49:18,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,2.009,7297.96,18.06,18.09,19.13,840.63,842.74,191.199997,25.82,1.0057,221,0,13.946,2.01947,4.21,53719,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,11414388.000000,3415840.750000,494726.656250,27899.867188,4379.799805,1234.666626
60:49:48,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.009,7298.97,18.06,18.09,19.16,840.49,842.80,192.383331,25.78,1.0058,221,0,13.947,2.01536,4.21,53726,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,11414902.000000,3415997.750000,494747.218750,27901.767578,4379.799805,1234.666626
60:50:18,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.009,7299.98,18.07,18.08,19.17,840.49,842.83,189.300003,25.82,1.0058,221,0,13.947,2.02382,4.21,53733,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,11415430.000000,3416164.500000,494767.312500,27903.933594,4379.799805,1234.666626
60:50:48,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.008,7300.99,18.08,18.08,19.17,840.57,842.74,191.800003,25.78,1.0057,221,0,13.949,2.02067,4.21,53740,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,11415919.000000,3416320.000000,494784.843750,27905.033203,4379.799805,1234.666626
60:51:18,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.010,7301.99,18.09,18.10,19.15,840.59,842.71,192.683334,25.65,1.0056,221,0,13.946,2.02334,4.21,53746,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,11416448.000000,3416486.250000,494801.218750,27905.166016,4379.799805,1234.666626
60:51:48,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.009,7303.00,18.10,18.08,19.17,840.48,842.82,189.883331,25.69,1.0057,221,0,13.946,2.02334,4.21,53753,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,11417020.000000,3416660.750000,494820.593750,27905.900391,4379.799805,1234.666626
60:52:18,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.009,7304.01,18.09,18.12,19.17,840.59,842.85,191.233337,25.69,1.0058,221,0,13.949,2.02019,4.21,53759,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,11417542.000000,3416826.750000,494837.000000,27906.400391,4379.799805,1234.666626
60:52:48,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.010,7305.02,18.09,18.11,19.19,840.57,842.93,192.583328,25.55,1.0059,222,0,13.946,2.02188,4.21,53765,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,11418121.000000,3416998.500000,494854.125000,27906.767578,4379.799805,1234.666626
60:53:18,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.004,7306.02,18.11,18.10,19.20,840.64,842.79,191.983337,25.50,1.0056,222,0,13.919,2.00934,4.21,53771,2.600000,3.400000,3.666667,2.600000,3.400000,3.666667,11418673.000000,3417169.500000,494875.906250,27907.533203,4380.566895,1234.666626
60:53:48,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.004,7307.02,18.10,18.11,19.20,840.67,842.87,192.449997,25.55,1.0058,222,0,13.920,2.01440,4.21,53777,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,11419131.000000,3417308.250000,494892.656250,27908.400391,4380.666504,1234.666626
60:54:18,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.003,7308.01,18.12,18.10,19.17,840.64,842.92,194.383331,25.48,1.0058,222,0,13.919,2.01054,4.21,53783,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,11419594.000000,3417454.250000,494903.218750,27908.466797,4380.666504,1234.666626
60:54:48,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.005,7309.01,18.10,18.11,19.18,840.62,842.76,191.800003,25.57,1.0056,222,0,13.920,2.01391,4.21,53789,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,11420123.000000,3417616.000000,494925.281250,27910.166016,4380.666504,1234.666626
60:55:18,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.002,7310.01,18.10,18.08,19.20,840.59,842.90,190.133331,25.67,1.0058,222,0,13.921,2.01464,4.21,53795,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,11420658.000000,3417783.250000,494947.281250,27911.066406,4380.666504,1234.666626
60:55:48,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.003,7311.01,18.11,18.10,19.17,840.56,842.71,186.866669,25.71,1.0055,222,0,13.919,2.02092,4.21,53800,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,11421106.000000,3417921.500000,494958.062500,27911.132813,4380.666504,1234.666626
60:56:18,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.005,7312.01,18.12,18.14,19.18,840.59,842.87,190.016663,25.75,1.0057,222,0,13.921,2.01971,4.21,53806,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,11421606.000000,3418074.750000,494970.656250,27912.132813,4380.866699,1234.666626
60:56:48,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.003,7313.01,18.12,18.10,19.25,840.64,842.81,191.083328,25.81,1.0056,222,0,13.919,2.01560,4.21,53811,2.000000,3.100000,3.466667,2.000000,3.100000,3.466667,11422099.000000,3418224.500000,494991.406250,27912.966797,4381.533203,1234.666626
60:57:18,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.003,7314.00,18.12,18.12,19.22,840.59,842.76,188.533340,25.88,1.0055,222,0,13.919,2.01705,4.21,53817,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,11422643.000000,3418389.250000,495007.281250,27914.400391,4381.533203,1234.666626
60:57:48,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.003,7315.00,18.13,18.10,19.20,840.59,842.90,189.350006,25.88,1.0057,222,0,13.919,2.01367,4.21,53822,2.266667,3.166667,3.666667,2.266667,3.166667,3.666667,11423134.000000,3418541.750000,495020.125000,27915.732422,4382.233398,1235.366699
60:58:18,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.003,7316.00,18.12,18.10,19.22,840.70,842.92,193.283340,25.86,1.0057,222,0,13.919,2.01247,4.21,53827,2.600000,3.600000,3.766667,2.600000,3.600000,3.766667,11423699.000000,3418719.000000,495038.375000,27916.232422,4382.399902,1235.533325
60:58:48,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.004,7317.00,18.13,18.11,19.25,840.64,842.81,190.083328,25.88,1.0056,222,0,13.920,2.01826,4.21,53832,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,11424209.000000,3418869.250000,495054.343750,27916.232422,4382.399902,1235.533325
60:59:18,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.003,7318.00,18.13,18.10,19.25,840.59,842.90,188.383331,25.88,1.0057,222,0,13.919,2.02067,4.21,53837,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,11424753.000000,3419033.250000,495064.562500,27916.732422,4382.399902,1235.533325
60:59:48,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.004,7319.00,18.14,18.09,19.22,840.64,842.84,184.649994,25.87,1.0056,222,0,13.919,2.02164,4.21,53842,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,11425218.000000,3419177.000000,495076.312500,27918.367188,4382.399902,1235.533325
61:00:18,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.002,7320.00,18.15,18.10,19.23,840.56,842.97,191.133331,25.94,1.0057,222,0,13.920,2.01560,4.21,53846,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,11425764.000000,3419351.750000,495088.156250,27918.867188,4382.399902,1235.533325
61:00:48,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.002,7321.00,18.15,18.08,19.22,840.69,842.92,187.683334,25.87,1.0056,222,0,13.919,2.01705,4.21,53851,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,11426229.000000,3419502.500000,495100.375000,27918.867188,4382.399902,1235.533325
61:01:18,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.003,7321.99,18.15,18.08,19.22,840.58,842.97,190.899994,25.85,1.0057,222,0,13.919,2.01947,4.21,53856,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,11426784.000000,3419676.750000,495121.312500,27920.232422,4382.399902,1235.533325
61:01:48,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.004,7322.99,18.15,18.07,19.22,840.66,843.08,192.699997,25.85,1.0058,222,0,13.918,2.00934,4.21,53860,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,11427306.000000,3419842.500000,495138.531250,27922.300781,4382.399902,1235.533325
61:02:18,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.005,7323.99,18.16,18.06,19.25,840.64,843.03,189.916672,25.78,1.0057,222,0,13.919,2.01488,4.21,53864,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,11427914.000000,3420028.500000,495163.687500,27922.900391,4382.399902,1235.533325
61:02:48,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.004,7324.99,18.17,18.06,19.25,840.63,843.10,189.116669,25.71,1.0058,222,0,13.919,2.01584,4.21,53869,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,11428494.000000,3420206.500000,495176.125000,27923.367188,4382.399902,1235.533325
61:03:18,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.003,7325.99,18.16,18.06,19.30,840.61,843.03,188.233337,25.63,1.0057,222,0,13.919,2.02092,4.21,53873,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,11428927.000000,3420340.750000,495190.375000,27924.000000,4382.399902,1235.533325
61:03:48,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.002,7326.99,18.15,18.04,19.25,840.58,842.94,193.483337,25.63,1.0057,222,0,13.918,2.00813,4.21,53877,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,11429435.000000,3420501.250000,495205.937500,27924.199219,4382.399902,1235.533325
61:04:18,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.004,7327.99,18.16,18.04,19.25,840.58,842.97,189.883331,25.66,1.0057,222,0,13.919,2.01802,4.21,53881,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,11429952.000000,3420663.000000,495226.437500,27926.599609,4382.399902,1235.533325
61:04:48,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.003,7328.99,18.17,18.01,19.24,840.58,843.05,192.133331,25.55,1.0057,222,0,13.919,2.01343,4.21,53885,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,11430418.000000,3420810.500000,495246.218750,27927.333984,4382.399902,1235.533325
61:05:18,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.002,7329.99,18.17,17.99,19.24,840.71,842.99,191.216660,25.39,1.0057,222,0,13.918,2.01633,4.21,53889,2.566667,4.000000,4.700000,2.566667,4.000000,4.700000,11430963.000000,3420989.250000,495271.093750,27929.033203,4383.266602,1235.533325
61:05:48,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.003,7330.99,18.18,17.99,19.26,840.60,843.05,197.699997,25.48,1.0057,222,0,13.917,2.00501,4.21,53893,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,11431429.000000,3421134.750000,495290.500000,27929.199219,4383.266602,1235.533325
61:06:18,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.003,7331.99,18.18,17.99,19.27,840.52,843.13,191.066666,25.50,1.0058,222,0,13.917,2.01223,4.21,53897,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,11431939.000000,3421293.750000,495312.875000,27930.699219,4383.266602,1235.533325
61:06:48,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.003,7332.98,18.19,18.00,19.28,840.63,842.96,189.933334,25.54,1.0056,222,0,13.917,2.01584,4.21,53901,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,11432380.000000,3421430.500000,495323.843750,27931.800781,4383.266602,1235.533325
61:07:18,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.004,7333.99,18.18,17.99,19.26,840.66,843.02,190.016663,25.54,1.0057,222,0,13.917,2.02188,4.21,53904,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,11432896.000000,3421591.500000,495338.093750,27932.033203,4383.266602,1235.533325
61:07:48,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.003,7334.98,18.17,17.99,19.27,840.60,843.02,189.966660,25.51,1.0057,222,0,13.918,2.01922,4.21,53908,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,11433397.000000,3421747.250000,495354.093750,27932.966797,4383.266602,1235.533325
61:08:18,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.005,7335.98,18.19,17.98,19.30,840.60,843.07,191.116669,25.52,1.0057,222,0,13.918,2.02261,4.21,53911,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,11433853.000000,3421894.250000,495373.593750,27933.800781,4383.533203,1235.533325
61:08:48,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.005,7336.99,18.19,17.98,19.32,840.63,843.02,190.416672,25.32,1.0056,222,0,13.918,2.01223,4.21,53915,2.566667,3.466667,3.566667,2.566667,3.466667,3.566667,11434411.000000,3422066.750000,495393.406250,27934.867188,4384.133301,1235.533325
61:09:18,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.004,7337.99,18.18,17.99,19.26,840.52,843.00,194.416672,25.38,1.0057,222,0,13.917,2.00861,4.21,53918,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,11434938.000000,3422232.000000,495405.625000,27935.767578,4384.133301,1235.533325
61:09:48,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.004,7338.98,18.20,17.98,19.25,840.60,843.18,190.666672,25.40,1.0058,222,0,13.917,2.01391,4.21,53922,2.600000,3.766667,4.500000,2.600000,3.766667,4.500000,11435482.000000,3422399.250000,495427.406250,27937.833984,4385.033203,1235.866699
61:10:18,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.004,7339.98,18.19,17.96,19.28,840.60,843.16,189.833328,25.34,1.0058,222,0,13.913,2.01681,4.15,53914,2.700000,3.700000,4.400000,2.700000,3.700000,4.400000,11436044.000000,3422579.750000,495450.531250,27940.333984,4385.833496,1236.400024
61:10:48,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.003,7340.98,18.20,17.82,19.30,840.57,843.46,194.233337,25.33,1.0061,222,0,13.912,2.01006,4.14,53899,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,11436519.000000,3422727.250000,495468.406250,27940.966797,4385.833496,1236.400024
61:11:18,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.002,7341.98,18.20,17.63,19.31,840.65,843.73,189.783340,25.32,1.0065,222,0,13.908,2.01464,4.14,53884,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,11437019.000000,3422887.000000,495487.218750,27942.199219,4385.833496,1236.400024
61:11:48,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.000,7342.98,18.19,17.51,19.26,840.68,843.89,194.800003,25.32,1.0067,222,0,13.908,2.01054,4.14,53869,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11437504.000000,3423039.500000,495504.093750,27942.199219,4385.833496,1236.400024
61:12:18,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.000,7343.97,18.18,17.42,19.28,840.68,843.95,191.850006,25.36,1.0068,222,0,13.907,2.01223,4.14,53854,2.300000,3.333333,3.500000,2.300000,3.333333,3.500000,11438027.000000,3423205.750000,495517.531250,27943.933594,4386.066895,1236.400024
61:12:48,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,1.998,7344.97,18.15,17.30,19.28,840.69,843.96,192.633331,25.38,1.0069,222,0,13.905,2.00669,4.14,53839,2.800000,3.400000,3.900000,2.800000,3.400000,3.900000,11438581.000000,3423381.750000,495531.718750,27945.232422,4386.700195,1236.400024
61:13:18,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,1.998,7345.96,18.15,17.23,19.25,840.61,844.20,192.149994,25.47,1.0072,222,0,13.904,2.00645,4.14,53824,3.000000,3.866667,4.166667,3.000000,3.866667,4.166667,11439165.000000,3423570.500000,495552.375000,27946.632813,4387.533203,1236.400024
61:13:48,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.000,7346.96,18.14,17.15,19.25,840.69,844.37,187.916672,25.48,1.0074,222,0,13.904,2.01609,4.13,53809,2.866667,3.466667,3.533333,2.866667,3.466667,3.533333,11439767.000000,3423759.750000,495565.500000,27947.699219,4387.600098,1236.400024
61:14:18,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,1.997,7347.96,18.13,17.07,19.22,840.67,844.29,185.733337,25.46,1.0074,222,0,13.903,2.01898,4.13,53794,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,11440320.000000,3423930.500000,495581.312500,27948.300781,4387.600098,1236.400024
61:14:48,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,1.996,7348.95,18.13,17.03,19.24,840.72,844.59,189.916672,25.53,1.0077,222,0,13.900,2.01006,4.13,53779,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,11440855.000000,3424098.750000,495598.218750,27949.099609,4387.600098,1236.400024
61:15:18,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,1.997,7349.95,18.11,16.97,19.18,840.62,844.51,189.266663,25.45,1.0077,222,0,13.901,2.01343,4.13,53764,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,11441321.000000,3424243.250000,495616.343750,27949.099609,4387.600098,1236.400024
61:15:48,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,1.996,7350.95,18.09,16.94,19.18,840.65,844.52,188.083328,25.43,1.0078,222,0,13.901,2.00837,4.13,53749,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,11441852.000000,3424405.750000,495636.531250,27949.500000,4387.600098,1236.400024
61:16:18,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,1.995,7351.94,18.09,16.90,19.19,840.67,844.54,192.316666,25.52,1.0078,222,0,13.900,2.00429,4.13,53734,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,11442381.000000,3424572.750000,495659.343750,27950.800781,4387.600098,1236.400024
61:16:48,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,1.996,7352.94,18.08,16.87,19.16,840.62,844.68,189.449997,25.42,1.0080,222,0,13.900,2.01199,4.13,53719,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,11442992.000000,3424768.500000,495681.562500,27951.699219,4387.600098,1236.400024
61:17:18,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,1.994,7353.93,18.07,16.84,19.18,840.71,844.85,190.100006,25.44,1.0083,222,0,13.898,2.00693,4.13,53704,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,11443494.000000,3424926.250000,495707.125000,27951.800781,4387.600098,1236.400024
61:17:48,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,1.996,7354.93,18.07,16.78,19.17,840.68,844.79,189.100006,25.53,1.0082,222,0,13.898,2.01175,4.12,53689,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,11444026.000000,3425088.750000,495720.812500,27952.533203,4387.600098,1236.400024
61:18:18,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,1.993,7355.93,18.05,16.79,19.16,840.74,844.80,191.483337,25.46,1.0083,222,0,13.898,2.00164,4.12,53674,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,11444537.000000,3425249.500000,495736.031250,27952.533203,4387.600098,1236.400024
61:18:48,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,1.994,7356.92,18.05,16.77,19.14,840.60,844.69,190.399994,25.32,1.0081,222,0,13.899,2.00381,4.12,53659,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,11445089.000000,3425419.500000,495760.375000,27953.666016,4387.600098,1236.400024
61:19:18,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,1.993,7357.92,18.04,16.74,19.15,840.68,844.88,186.750000,25.32,1.0084,222,0,13.899,2.01102,4.12,53644,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,11445612.000000,3425577.500000,495767.468750,27954.400391,4387.600098,1236.400024
61:19:48,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,1.994,7358.91,18.04,16.71,19.12,840.71,844.83,191.233337,25.43,1.0083,222,0,13.898,2.01199,4.12,53629,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,11446156.000000,3425744.750000,495788.687500,27956.833984,4387.600098,1236.400024
61:20:18,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,1.993,7359.91,18.04,16.70,19.10,840.68,844.86,189.149994,25.42,1.0084,222,0,13.897,2.01078,4.11,53614,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,11446688.000000,3425916.000000,495816.000000,27957.767578,4387.600098,1236.400024
61:20:48,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,1.993,7360.91,18.02,16.68,19.10,840.74,844.86,190.733337,25.35,1.0085,222,0,13.898,2.01175,4.12,53599,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,11447161.000000,3426064.000000,495838.531250,27957.767578,4387.600098,1236.400024
61:21:18,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,1.993,7361.90,18.01,16.66,19.10,840.72,844.83,189.899994,25.41,1.0085,222,0,13.897,2.01054,4.12,53584,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,11447698.000000,3426226.250000,495858.687500,27958.732422,4387.600098,1236.400024
61:21:48,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,1.992,7362.90,18.00,16.64,19.05,840.64,844.86,190.083328,25.37,1.0085,222,0,13.897,2.00837,4.12,53568,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,11448241.000000,3426393.750000,495878.031250,27959.500000,4387.600098,1236.400024
61:22:18,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,1.992,7363.89,18.01,16.62,19.08,840.67,844.94,189.966660,25.30,1.0086,222,0,13.897,2.01271,4.12,53554,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,11448772.000000,3426561.000000,495896.406250,27959.500000,4387.600098,1236.400024
61:22:48,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,1.992,7364.89,18.00,16.62,19.10,840.69,845.05,191.899994,25.37,1.0088,222,0,13.896,2.01150,4.12,53538,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,11449249.000000,3426714.500000,495917.031250,27959.500000,4387.600098,1236.400024
61:23:18,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,1.993,7365.89,18.00,16.62,19.05,840.69,844.94,188.600006,25.40,1.0086,222,0,13.898,2.00886,4.11,53523,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,11449718.000000,3426863.500000,495936.031250,27960.333984,4387.600098,1236.400024
61:23:48,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,1.991,7366.88,18.00,16.59,19.06,840.64,845.03,191.166672,25.36,1.0087,222,0,13.895,2.00669,4.11,53509,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,11450208.000000,3427015.250000,495958.937500,27962.833984,4387.600098,1236.400024
61:24:18,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,1.992,7367.88,17.98,16.57,19.06,840.67,844.97,190.533340,25.42,1.0087,222,0,13.896,2.00789,4.11,53493,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,11450683.000000,3427162.500000,495969.968750,27964.666016,4387.600098,1236.400024
61:24:48,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,1.993,7368.87,17.98,16.54,19.08,840.56,844.92,187.016663,25.33,1.0087,222,0,13.895,2.00837,4.11,53478,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,11451135.000000,3427298.500000,495986.187500,27966.500000,4387.600098,1236.400024
61:25:18,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,1.990,7369.87,17.97,16.54,19.06,840.64,844.87,191.266663,25.28,1.0087,222,0,13.895,2.00693,4.11,53463,2.133333,3.266667,3.466667,2.133333,3.266667,3.466667,11451623.000000,3427448.750000,496004.437500,27969.333984,4387.899902,1236.400024
61:25:48,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,1.991,7370.87,17.96,16.54,19.08,840.65,844.98,189.699997,25.26,1.0088,222,0,13.894,2.00645,4.11,53448,2.900000,3.733333,3.833333,2.900000,3.733333,3.833333,11452145.000000,3427617.500000,496028.406250,27969.900391,4388.466797,1236.400024
61:26:18,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,1.993,7371.86,17.95,16.51,19.06,840.70,844.98,188.100006,25.37,1.0089,222,0,13.895,2.01223,4.11,53433,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,11452614.000000,3427762.750000,496047.093750,27969.900391,4388.466797,1236.400024
61:26:48,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,1.989,7372.86,17.96,16.51,19.02,840.70,844.93,191.350006,25.24,1.0088,221,0,13.895,2.00237,4.11,53418,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,11453125.000000,3427917.000000,496062.468750,27969.933594,4388.466797,1236.400024
61:27:18,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,1.997,7373.85,17.97,16.51,19.07,840.75,845.00,196.466660,25.19,1.0088,221,0,13.922,2.00116,4.11,53403,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,11453634.000000,3428079.500000,496081.968750,27970.767578,4388.466797,1236.400024
61:27:48,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,1.994,7374.85,17.96,16.50,19.06,840.78,845.04,189.899994,25.32,1.0089,221,0,13.922,2.01681,4.10,53388,2.200000,3.000000,3.200000,2.200000,3.000000,3.200000,11454077.000000,3428214.500000,496104.531250,27970.966797,4388.666504,1236.599976
61:28:18,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,1.994,7375.85,17.95,16.50,19.03,840.68,844.93,189.800003,25.25,1.0088,221,0,13.923,2.01657,4.11,53373,2.600000,3.000000,3.666667,2.600000,3.000000,3.666667,11454639.000000,3428387.000000,496127.000000,27972.066406,4389.333496,1237.266724
61:28:48,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,1.997,7376.84,17.96,16.66,19.01,840.65,844.87,188.250000,25.26,1.0087,221,0,13.932,2.02043,4.21,53388,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,11455094.000000,3428526.750000,496142.437500,27973.599609,4389.333496,1237.266724
61:29:18,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,1.997,7377.84,17.97,16.98,19.02,840.67,844.35,194.233337,25.29,1.0080,221,0,13.939,2.01078,4.21,53403,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,11455481.000000,3428643.250000,496155.281250,27974.232422,4389.333496,1237.266724
61:29:48,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.000,7378.84,17.99,17.21,19.07,840.72,843.83,191.883331,25.12,1.0074,221,0,13.938,2.01416,4.21,53417,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,11456047.000000,3428821.500000,496172.656250,27974.966797,4389.333496,1237.266724
61:30:18,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.004,7379.83,18.02,17.42,19.10,840.69,843.85,188.649994,25.18,1.0073,221,0,13.941,2.02479,4.21,53431,2.033333,2.500000,3.033333,2.033333,2.500000,3.033333,11456529.000000,3428972.500000,496184.000000,27975.767578,4390.033203,1237.266724
61:30:48,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.005,7380.83,18.04,17.56,19.16,840.74,843.73,193.300003,25.13,1.0071,221,0,13.941,2.01971,4.21,53444,2.100000,2.600000,2.766667,2.100000,2.600000,2.766667,11456998.000000,3429117.250000,496195.031250,27975.933594,4390.200195,1237.266724
61:31:18,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.006,7381.84,18.07,17.68,19.14,840.79,843.56,190.283340,25.02,1.0068,221,0,13.944,2.02019,4.21,53456,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,11457457.000000,3429259.000000,496212.906250,27975.933594,4390.200195,1237.266724
61:31:48,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.005,7382.84,18.11,17.83,19.19,840.78,843.39,194.850006,25.00,1.0064,221,0,13.945,2.01681,4.21,53468,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,11457951.000000,3429408.000000,496234.500000,27975.933594,4390.200195,1237.266724
61:32:18,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.007,7383.84,18.12,17.93,19.17,840.64,843.36,190.816666,24.93,1.0063,221,0,13.944,2.01826,4.21,53481,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,11458390.000000,3429547.750000,496251.281250,27975.933594,4390.200195,1237.266724
61:32:48,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.007,7384.85,18.15,17.99,19.25,840.53,843.14,196.100006,24.91,1.0060,221,0,13.947,2.01078,4.21,53492,2.166667,2.166667,2.166667,2.166667,2.166667,2.166667,11458865.000000,3429685.750000,496260.406250,27975.933594,4390.200195,1237.266724
61:33:18,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.010,7385.86,18.16,18.07,19.26,840.56,843.03,195.600006,24.83,1.0058,221,0,13.949,2.01488,4.21,53504,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,11459381.000000,3429843.500000,496272.093750,27977.066406,4390.200195,1237.266724
61:33:48,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.010,7386.86,18.18,18.12,19.25,840.63,842.94,193.633331,24.82,1.0056,221,0,13.949,2.01802,4.21,53515,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11459862.000000,3429986.500000,496289.312500,27977.632813,4390.200195,1237.266724
61:34:18,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.011,7387.87,18.21,18.18,19.29,840.44,842.77,191.733337,24.74,1.0053,222,0,13.947,2.02285,4.21,53526,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,11460372.000000,3430148.500000,496303.156250,27977.632813,4390.200195,1237.266724
61:34:48,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.006,7388.87,18.24,18.24,19.30,840.75,842.85,192.816666,24.75,1.0053,222,0,13.923,2.01416,4.21,53537,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,11460879.000000,3430305.250000,496313.875000,27978.267578,4390.200195,1237.266724
61:35:18,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.007,7389.88,18.25,18.30,19.32,840.64,842.76,193.383331,24.77,1.0052,222,0,13.923,2.01319,4.21,53547,2.833333,3.266667,3.866667,2.833333,3.266667,3.866667,11461410.000000,3430473.750000,496329.437500,27979.566406,4391.066895,1238.133301
61:35:48,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.003,7390.88,18.27,18.34,19.34,840.67,842.92,191.050003,24.27,1.0053,222,0,13.922,2.01464,4.21,53558,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,11461934.000000,3430634.500000,496347.937500,27980.267578,4391.066895,1238.133301
61:36:18,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.006,7391.88,18.28,18.36,19.36,840.72,842.84,192.866669,24.62,1.0052,222,0,13.923,2.01802,4.21,53568,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,11462510.000000,3430813.250000,496355.468750,27980.267578,4391.066895,1238.133301
61:36:48,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.004,7392.88,18.30,18.38,19.37,840.72,842.92,190.699997,24.64,1.0052,222,0,13.923,2.01729,4.21,53578,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,11463039.000000,3430977.500000,496375.781250,27980.267578,4391.066895,1238.133301
61:37:18,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.008,7393.89,18.31,18.38,19.38,840.58,842.75,190.683334,24.59,1.0050,222,0,13.924,2.01898,4.21,53588,1.833333,2.433333,2.466667,1.833333,2.433333,2.466667,11463458.000000,3431107.250000,496395.187500,27980.533203,4391.066895,1238.133301
61:37:48,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.006,7394.89,18.32,18.39,19.42,840.60,842.86,192.300003,24.55,1.0051,222,0,13.924,2.01078,4.21,53597,2.000000,2.233333,2.566667,2.000000,2.233333,2.566667,11463895.000000,3431244.000000,496408.968750,27981.099609,4391.066895,1238.133301
61:38:18,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.007,7395.89,18.34,18.39,19.39,840.73,842.99,193.949997,24.49,1.0051,222,0,13.923,2.01705,4.21,53607,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,11464389.000000,3431392.250000,496419.093750,27981.099609,4391.066895,1238.133301
61:38:48,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.008,7396.90,18.35,18.37,19.41,840.71,842.99,197.483337,24.54,1.0051,222,0,13.926,2.00501,4.21,53616,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,11464910.000000,3431559.250000,496433.156250,27981.199219,4391.066895,1238.133301
61:39:18,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.008,7397.90,18.37,18.39,19.42,840.73,842.88,192.399994,24.48,1.0049,222,0,13.923,2.01367,4.21,53625,2.000000,3.266667,3.900000,2.000000,3.266667,3.900000,11465406.000000,3431713.500000,496457.531250,27982.800781,4391.899902,1238.133301
61:39:48,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.009,7398.91,18.37,18.40,19.47,840.70,842.82,192.149994,24.46,1.0048,222,0,13.924,2.01584,4.21,53634,2.966667,3.800000,3.833333,2.966667,3.800000,3.833333,11465940.000000,3431883.750000,496472.437500,27983.900391,4391.933105,1238.133301
61:40:18,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.005,7399.91,18.38,18.42,19.47,840.70,842.88,191.100006,24.44,1.0049,222,0,13.926,2.01681,4.21,53642,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,11466430.000000,3432040.750000,496483.718750,27984.566406,4391.933105,1238.133301
61:40:48,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,2.008,7400.92,18.39,18.40,19.49,840.72,842.90,190.300003,24.38,1.0049,222,0,13.924,2.02164,4.21,53651,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,11466869.000000,3432177.500000,496500.468750,27984.566406,4391.933105,1238.133301
61:41:18,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,2.010,7401.92,18.39,18.39,19.47,840.75,842.87,189.600006,24.40,1.0048,223,0,13.922,2.02430,4.21,53659,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,11467387.000000,3432337.500000,496520.625000,27984.566406,4391.933105,1238.133301
61:41:48,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,2.004,7402.92,18.39,18.39,19.45,840.56,842.79,191.100006,24.36,1.0047,223,0,13.898,2.00669,4.21,53667,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,11467966.000000,3432521.000000,496539.156250,27984.566406,4391.933105,1238.133301
61:42:18,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,2.000,7403.92,18.40,18.40,19.50,840.70,842.98,194.750000,24.36,1.0049,223,0,13.898,2.00693,4.21,53676,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,11468522.000000,3432693.500000,496568.062500,27984.666016,4392.033203,1238.133301
61:42:48,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,2.005,7404.92,18.40,18.41,19.47,840.67,842.90,193.933334,24.43,1.0048,223,0,13.898,2.00813,4.21,53684,2.000000,3.166667,3.533333,2.000000,3.166667,3.533333,11469005.000000,3432844.750000,496591.593750,27985.433594,4392.799805,1238.133301
61:43:18,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,2.003,7405.92,18.39,18.41,19.47,840.78,842.79,190.750000,24.43,1.0047,223,0,13.896,2.01391,4.21,53691,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,11469571.000000,3433021.250000,496612.562500,27986.132813,4392.799805,1238.133301
61:43:48,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,2.004,7406.92,18.40,18.39,19.46,840.78,843.03,189.716660,24.38,1.0050,223,0,13.898,2.01319,4.21,53699,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,11470075.000000,3433177.250000,496629.812500,27987.732422,4392.799805,1238.133301
61:44:18,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,2.004,7407.92,18.40,18.40,19.51,840.67,842.92,189.466660,24.37,1.0049,223,0,13.897,2.01560,4.21,53706,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,11470455.000000,3433296.500000,496636.687500,27988.033203,4392.799805,1238.133301
61:44:48,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,2.003,7408.92,18.40,18.40,19.49,840.86,842.81,188.449997,24.40,1.0047,223,0,13.897,2.01488,4.21,53714,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,11470928.000000,3433445.250000,496650.000000,27988.033203,4392.799805,1238.133301
61:45:18,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,2.004,7409.92,18.40,18.38,19.50,840.70,842.90,195.116669,24.33,1.0048,223,0,13.897,2.00813,4.21,53721,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,11471362.000000,3433573.750000,496660.718750,27988.033203,4392.799805,1238.133301
61:45:48,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,2.003,7410.91,18.40,18.37,19.50,840.67,842.98,191.333328,24.33,1.0049,223,0,13.896,2.00789,4.21,53728,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,11471859.000000,3433731.250000,496675.281250,27988.033203,4392.799805,1238.133301
61:46:18,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,2.002,7411.91,18.40,18.38,19.47,840.72,843.12,187.316666,24.29,1.0051,223,0,13.897,2.01826,4.21,53735,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,11472335.000000,3433880.500000,496689.281250,27988.033203,4392.799805,1238.133301
61:46:48,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,2.000,7412.91,18.39,18.35,19.50,840.75,842.90,188.050003,24.38,1.0049,223,0,13.896,2.01488,4.21,53742,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,11472811.000000,3434029.750000,496700.468750,27988.666016,4392.799805,1238.133301
61:47:18,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,2.003,7413.91,18.40,18.36,19.50,840.70,843.09,189.250000,24.41,1.0051,223,0,13.896,2.01006,4.21,53748,2.766667,3.866667,4.033333,2.766667,3.866667,4.033333,11473366.000000,3434206.750000,496715.500000,27990.666016,4393.366699,1238.133301
61:47:48,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,2.003,7414.91,18.39,18.35,19.50,840.75,843.09,190.083328,24.49,1.0051,223,0,13.897,2.01271,4.21,53755,2.333333,3.100000,3.266667,2.333333,3.100000,3.266667,11473890.000000,3434366.250000,496732.156250,27992.300781,4393.633301,1238.133301
61:48:18,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,2.004,7415.91,18.38,18.32,19.49,840.84,843.04,189.600006,24.45,1.0051,223,0,13.895,2.01030,4.21,53761,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,11474452.000000,3434527.000000,496744.562500,27992.300781,4393.633301,1238.133301
61:48:48,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,2.004,7416.91,18.37,18.32,19.44,840.73,842.90,187.916672,24.48,1.0049,223,0,13.897,2.01609,4.21,53767,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,11474971.000000,3434680.500000,496758.500000,27994.833984,4393.633301,1238.133301
61:49:18,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,2.001,7417.90,18.38,18.29,19.43,840.59,843.10,191.816666,24.48,1.0051,223,0,13.896,2.01175,4.21,53774,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,11475466.000000,3434831.000000,496773.500000,27995.666016,4393.633301,1238.133301
61:49:48,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,2.003,7418.90,18.36,18.27,19.46,840.62,842.82,188.266663,24.48,1.0049,223,0,13.894,2.01464,4.21,53780,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,11475867.000000,3434955.750000,496784.656250,27995.666016,4393.633301,1238.133301
61:50:18,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,2.002,7419.90,18.36,18.24,19.47,840.65,843.10,189.399994,24.42,1.0052,223,0,13.896,2.00621,4.21,53786,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,11476382.000000,3435114.250000,496805.312500,27995.933594,4393.633301,1238.133301
61:50:48,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,2.002,7420.90,18.35,18.24,19.42,840.63,842.91,189.583328,24.52,1.0050,223,0,13.895,2.01947,4.21,53792,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,11476831.000000,3435253.250000,496815.531250,27996.566406,4393.633301,1238.133301
61:51:18,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,2.001,7421.89,18.34,18.20,19.44,840.71,843.18,191.133331,24.47,1.0054,223,0,13.895,2.01150,4.21,53797,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,11477241.000000,3435380.500000,496827.031250,27996.566406,4393.633301,1238.133301
61:51:48,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,2.003,7422.89,18.34,18.18,19.44,840.76,843.18,188.449997,24.55,1.0054,223,0,13.895,2.01391,4.21,53803,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,11477671.000000,3435510.250000,496844.000000,27997.033203,4393.633301,1238.133301
61:52:18,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,2.002,7423.89,18.33,18.19,19.44,840.76,843.16,188.833328,24.62,1.0054,223,0,13.895,2.01030,4.21,53808,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,11478099.000000,3435646.750000,496860.062500,27998.833984,4393.633301,1238.133301
61:52:48,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,2.000,7424.89,18.32,18.19,19.42,840.79,843.21,188.916672,24.58,1.0055,223,0,13.893,2.01416,4.21,53814,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,11478669.000000,3435828.750000,496886.156250,28000.867188,4393.633301,1238.133301
61:53:18,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,1.998,7425.88,18.32,18.16,19.45,840.76,843.05,190.100006,24.63,1.0053,223,0,13.895,2.00717,4.21,53819,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,11479171.000000,3435989.500000,496902.531250,28001.367188,4394.133301,1238.133301
61:53:48,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,2.001,7426.88,18.30,18.12,19.40,840.66,843.16,187.600006,24.61,1.0055,223,0,13.895,2.01826,4.21,53824,2.100000,3.000000,3.166667,2.100000,3.000000,3.166667,11479655.000000,3436140.250000,496922.468750,28001.767578,4394.500000,1238.133301
61:54:18,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,2.000,7427.88,18.29,18.13,19.39,840.69,843.11,191.066666,24.59,1.0055,223,0,13.894,2.00861,4.21,53829,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,11480179.000000,3436304.000000,496939.437500,28002.666016,4394.566895,1238.133301
61:54:48,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,1.997,7428.87,18.28,18.09,19.40,840.72,843.11,192.416672,24.62,1.0055,223,0,13.894,2.00837,4.21,53835,2.366667,2.900000,3.433333,2.366667,2.900000,3.433333,11480675.000000,3436464.250000,496951.781250,28003.933594,4395.366699,1238.133301
61:55:18,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,1.997,7429.87,18.26,18.10,19.37,840.69,843.11,189.366669,24.64,1.0056,223,0,13.894,2.01512,4.21,53839,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,11481200.000000,3436627.500000,496963.218750,28004.333984,4395.366699,1238.133301
61:55:48,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,2.000,7430.87,18.26,18.04,19.35,840.86,843.11,188.166672,24.68,1.0056,223,0,13.894,2.01609,4.21,53844,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,11481669.000000,3436763.250000,496977.031250,28004.333984,4395.366699,1238.133301
61:56:18,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,1.996,7431.86,18.25,18.05,19.36,840.75,843.22,195.233337,24.64,1.0057,223,0,13.894,1.99973,4.21,53849,2.700000,3.366667,3.833333,2.700000,3.366667,3.833333,11482206.000000,3436932.000000,496996.312500,28006.132813,4395.933105,1238.699951
61:56:48,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,1.998,7432.86,18.23,18.04,19.33,840.70,843.15,192.066666,24.68,1.0057,223,0,13.893,2.00645,4.21,53854,2.566667,3.600000,3.866667,2.566667,3.600000,3.866667,11482718.000000,3437096.000000,497015.562500,28007.767578,4396.200195,1238.966675
61:57:18,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,1.997,7433.86,18.22,17.99,19.33,840.70,843.15,186.816666,24.76,1.0057,223,0,13.892,2.01536,4.21,53858,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,11483293.000000,3437274.750000,497036.968750,28008.132813,4396.200195,1238.966675
61:57:48,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,1.997,7434.85,18.21,17.99,19.30,840.63,843.21,187.516663,24.78,1.0059,223,0,13.892,2.01175,4.21,53863,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,11483785.000000,3437428.250000,497051.968750,28008.632813,4396.200195,1238.966675
61:58:18,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,1.999,7435.85,18.19,17.98,19.33,840.76,843.18,191.100006,24.80,1.0059,223,0,13.892,2.00765,4.21,53867,2.700000,3.233333,3.333333,2.700000,3.233333,3.333333,11484286.000000,3437588.750000,497068.687500,28010.400391,4396.333496,1238.966675
61:58:48,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,1.997,7436.84,18.18,17.96,19.31,840.68,843.35,191.300003,24.86,1.0061,223,0,13.892,2.00477,4.21,53872,2.733333,3.233333,4.866667,2.733333,3.233333,4.866667,11484849.000000,3437767.750000,497082.718750,28014.666016,4399.666504,1238.966675
61:59:18,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,1.997,7437.84,18.16,17.93,19.30,840.75,843.38,189.616669,24.88,1.0062,223,0,13.892,2.00958,4.21,53876,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,11485408.000000,3437941.250000,497096.031250,28014.666016,4399.666504,1238.966675
61:59:48,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,1.998,7438.84,18.16,17.90,19.30,840.72,843.19,190.416672,24.92,1.0060,223,0,13.892,2.01295,4.21,53880,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,11485905.000000,3438093.250000,497111.781250,28015.533203,4399.666504,1238.966675
62:00:18,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,1.999,7439.83,18.14,17.92,19.25,840.80,843.36,190.616669,24.97,1.0063,223,0,13.892,2.01199,4.21,53884,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,11486432.000000,3438256.000000,497131.375000,28015.533203,4399.666504,1238.966675
62:00:48,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,1.997,7440.83,18.14,17.91,19.25,840.80,843.22,190.933334,24.94,1.0061,223,0,13.889,2.01295,4.21,53888,2.000000,2.366667,2.900000,2.000000,2.366667,2.900000,11486894.000000,3438398.750000,497143.687500,28016.066406,4400.200195,1238.966675
62:01:18,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,1.996,7441.83,18.12,17.88,19.22,840.80,843.31,188.283340,24.98,1.0063,223,0,13.892,2.00861,4.21,53892,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,11487401.000000,3438551.750000,497153.625000,28017.066406,4400.533203,1238.966675
62:01:48,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,1.997,7442.82,18.10,17.84,19.24,840.75,843.12,188.983337,25.04,1.0061,223,0,13.889,2.00741,4.21,53896,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,11487872.000000,3438698.250000,497169.375000,28017.333984,4400.533203,1238.966675
62:02:18,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,1.996,7443.82,18.10,17.85,19.19,840.78,843.36,191.783340,25.08,1.0064,223,0,13.889,2.00741,4.21,53900,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,11488397.000000,3438859.000000,497188.812500,28018.767578,4400.533203,1238.966675
62:02:48,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,1.996,7444.81,18.09,17.81,19.19,840.89,843.31,186.883331,25.09,1.0064,223,0,13.889,2.00910,4.21,53903,2.166667,2.900000,3.866667,2.166667,2.900000,3.866667,11488881.000000,3439009.000000,497213.718750,28020.599609,4401.799805,1238.966675
62:03:18,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,1.996,7445.81,18.08,17.81,19.18,840.87,843.42,189.916672,25.10,1.0065,223,0,13.889,2.00982,4.21,53907,2.000000,2.433333,2.633333,2.000000,2.433333,2.633333,11489293.000000,3439134.750000,497228.687500,28021.632813,4402.266602,1238.966675
62:03:48,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,1.995,7446.81,18.06,17.80,19.17,840.84,843.40,191.000000,25.17,1.0066,223,0,13.890,2.00789,4.21,53911,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,11489696.000000,3439257.500000,497243.875000,28022.966797,4402.266602,1238.966675
62:04:18,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,1.995,7447.80,18.05,17.79,19.14,840.87,843.35,186.966660,25.17,1.0066,223,0,13.889,2.00958,4.21,53914,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,11490155.000000,3439403.750000,497259.937500,28023.900391,4402.266602,1238.966675
62:04:48,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,1.997,7448.80,18.03,17.77,19.17,840.77,843.35,189.966660,25.24,1.0066,223,0,13.890,2.00140,4.21,53918,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,11490580.000000,3439533.500000,497277.687500,28025.066406,4402.266602,1238.966675
62:05:18,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,1.994,7449.79,18.02,17.75,19.11,840.79,843.44,189.800003,25.22,1.0068,223,0,13.888,2.00958,4.21,53921,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,11491053.000000,3439679.250000,497292.187500,28025.433594,4402.266602,1238.966675
62:05:48,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,1.993,7450.79,18.01,17.75,19.14,840.80,843.58,189.300003,25.25,1.0070,223,0,13.889,2.00813,4.21,53924,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,11491627.000000,3439852.750000,497309.125000,28026.533203,4402.266602,1238.966675
62:06:18,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,1.994,7451.79,17.99,17.64,19.08,840.78,843.55,188.833328,25.30,1.0070,223,0,13.884,2.00813,4.15,53913,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,11492055.000000,3439981.250000,497322.562500,28026.800781,4402.266602,1238.966675
62:06:48,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,1.990,7452.78,17.98,17.49,19.08,840.83,843.63,189.983337,25.33,1.0071,222,0,13.882,1.99517,4.14,53898,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,11492481.000000,3440114.500000,497336.968750,28026.800781,4402.266602,1238.966675
62:07:18,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,1.995,7453.78,17.95,17.34,19.08,840.89,843.89,190.166672,25.38,1.0075,222,0,13.907,2.00837,4.14,53883,2.366667,3.000000,3.200000,2.366667,3.000000,3.200000,11493012.000000,3440274.500000,497350.812500,28027.666016,4403.133301,1238.966675
62:07:48,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,1.993,7454.77,17.93,17.21,19.06,840.87,844.16,190.916672,25.41,1.0079,222,0,13.905,2.00861,4.13,53868,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,11493504.000000,3440427.250000,497363.656250,28027.900391,4403.133301,1238.966675
62:08:18,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,1.992,7455.77,17.90,17.08,18.99,840.85,844.20,190.866669,25.46,1.0081,222,0,13.903,2.00813,4.14,53853,2.000000,3.066667,3.200000,2.000000,3.066667,3.200000,11493958.000000,3440564.750000,497379.406250,28029.833984,4403.566895,1238.966675
62:08:48,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,1.992,7456.77,17.88,16.96,18.98,840.90,844.40,186.283340,25.49,1.0084,222,0,13.903,2.01271,4.14,53838,2.333333,3.000000,3.266667,2.333333,3.000000,3.266667,11494473.000000,3440723.500000,497399.468750,28030.267578,4404.000000,1238.966675
62:09:18,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,1.991,7457.76,17.85,16.88,19.00,840.82,844.45,189.033340,25.52,1.0086,222,0,13.899,2.00188,4.14,53823,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,11494948.000000,3440871.750000,497415.031250,28033.466797,4404.000000,1238.966675
62:09:48,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,1.990,7458.76,17.83,16.78,18.94,840.89,844.60,189.233337,25.59,1.0088,221,0,13.899,2.00741,4.13,53808,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,11495369.000000,3441003.750000,497433.968750,28033.732422,4404.000000,1238.966675
62:10:18,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,1.996,7459.76,17.80,16.73,18.90,840.84,844.58,188.500000,25.70,1.0089,221,0,13.926,2.01898,4.13,53793,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,11495852.000000,3441154.250000,497451.656250,28034.599609,4404.000000,1238.966675
62:10:48,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,1.992,7460.75,17.76,16.67,18.85,840.82,844.72,191.216660,25.68,1.0092,221,0,13.924,2.00837,4.13,53778,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,11496291.000000,3441294.750000,497466.968750,28035.433594,4404.000000,1238.966675
62:11:18,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,1.993,7461.75,17.73,16.58,18.85,840.85,844.75,187.399994,25.76,1.0093,221,0,13.924,2.01584,4.13,53763,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,11496704.000000,3441425.750000,497481.781250,28036.767578,4404.000000,1238.966675
62:11:48,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,1.992,7462.74,17.72,16.55,18.81,840.85,844.73,186.750000,25.80,1.0093,221,0,13.923,2.01681,4.13,53748,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,11497225.000000,3441591.750000,497498.343750,28037.632813,4404.000000,1238.966675
62:12:18,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,1.992,7463.74,17.69,16.49,18.82,840.83,844.84,189.133331,26.25,1.0095,221,0,13.922,2.01343,4.12,53733,2.733333,4.266667,4.566667,2.733333,4.266667,4.566667,11497787.000000,3441769.250000,497518.218750,28039.066406,4404.299805,1239.266724
62:12:48,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,1.992,7464.74,17.68,16.44,18.79,840.86,844.76,188.600006,25.88,1.0095,221,0,13.923,2.00910,4.13,53718,2.466667,3.133333,3.600000,2.466667,3.133333,3.600000,11498270.000000,3441923.500000,497534.031250,28041.533203,4404.866699,1239.833374
62:13:18,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,1.990,7465.73,17.64,16.39,18.76,840.87,844.83,193.266663,25.91,1.0097,221,0,13.921,2.00597,4.12,53703,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,11498746.000000,3442071.500000,497545.000000,28041.533203,4404.866699,1239.833374
62:13:48,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,1.990,7466.73,17.62,16.36,18.73,841.06,844.89,190.416672,25.95,1.0099,221,0,13.920,2.00910,4.12,53688,1.833333,2.000000,3.000000,1.833333,2.000000,3.000000,11499194.000000,3442209.500000,497559.906250,28042.767578,4406.100098,1239.833374
62:14:18,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,1.990,7467.72,17.59,16.33,18.72,840.90,844.92,189.716660,25.98,1.0100,221,0,13.920,2.01030,4.12,53673,2.000000,2.066667,2.500000,2.000000,2.066667,2.500000,11499638.000000,3442345.250000,497572.562500,28043.267578,4406.600098,1239.833374
62:14:48,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,1.989,7468.72,17.57,16.29,18.72,840.93,844.95,194.216660,25.96,1.0101,219,0,13.921,1.99877,4.12,53658,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,11500107.000000,3442480.000000,497579.625000,28043.466797,4406.600098,1239.833374
62:15:18,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,2.000,7469.72,17.56,16.28,18.68,840.91,845.00,193.216660,26.09,1.0102,219,0,13.975,2.01898,4.12,53642,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,11500615.000000,3442629.500000,497595.656250,28046.099609,4406.600098,1239.833374
62:15:48,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,2.001,7470.71,17.53,16.25,18.66,840.89,844.95,190.716660,26.08,1.0103,219,0,13.974,2.02285,4.12,53628,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,11501092.000000,3442775.500000,497607.031250,28046.867188,4406.600098,1239.833374
62:16:18,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,1.997,7471.71,17.53,16.21,18.66,840.92,845.01,190.866669,26.10,1.0103,219,0,13.973,2.01584,4.12,53612,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,11501615.000000,3442938.500000,497627.000000,28047.599609,4406.600098,1239.833374
62:16:48,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,1.998,7472.71,17.51,16.19,18.65,840.97,844.96,190.600006,26.10,1.0104,219,0,13.975,2.01874,4.12,53597,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,11502153.000000,3443111.000000,497646.500000,28048.367188,4406.600098,1239.833374
62:17:18,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,1.998,7473.70,17.49,16.15,18.60,840.84,845.05,191.649994,26.15,1.0105,219,0,13.976,2.01657,4.11,53582,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,11502665.000000,3443269.250000,497665.343750,28048.367188,4406.600098,1239.833374
62:17:48,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,1.998,7474.70,17.49,16.13,18.60,840.92,845.08,192.316666,26.10,1.0106,219,0,13.973,2.02188,4.11,53567,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,11503179.000000,3443426.750000,497685.437500,28049.033203,4406.600098,1239.833374
62:18:18,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,1.994,7475.70,17.48,16.11,18.57,841.01,845.13,191.866669,26.18,1.0107,219,0,13.973,2.01175,4.12,53552,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,11503655.000000,3443576.500000,497703.156250,28049.433594,4406.600098,1239.833374
62:18:48,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,1.996,7476.69,17.45,16.08,18.57,840.85,845.03,189.683334,26.21,1.0106,219,0,13.974,2.01995,4.11,53537,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,11504169.000000,3443737.750000,497720.000000,28050.099609,4406.600098,1239.833374
62:19:18,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,1.998,7477.69,17.43,16.07,18.55,840.88,845.19,194.866669,26.25,1.0109,219,0,13.971,2.00597,4.11,53522,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,11504720.000000,3443909.250000,497736.656250,28051.267578,4406.600098,1239.833374
62:19:48,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,1.995,7478.68,17.42,16.03,18.55,840.91,845.14,190.733337,26.28,1.0109,219,0,13.971,2.02116,4.11,53507,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,11505241.000000,3444072.500000,497755.687500,28052.033203,4406.600098,1239.833374
62:20:18,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,1.995,7479.68,17.40,16.01,18.50,840.89,845.17,190.983337,26.29,1.0110,219,0,13.972,2.02140,4.11,53492,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,11505746.000000,3444235.750000,497774.406250,28054.333984,4406.600098,1239.833374
62:20:48,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,1.993,7480.68,17.39,15.99,18.55,840.81,845.06,191.533340,26.31,1.0109,219,0,13.972,2.01657,4.10,53476,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,11506288.000000,3444403.500000,497788.375000,28055.433594,4406.600098,1239.833374
62:21:18,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,1.995,7481.67,17.38,15.99,18.51,841.00,845.04,186.100006,26.35,1.0109,219,0,13.972,2.01874,4.11,53461,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,11506749.000000,3444548.500000,497813.937500,28057.000000,4406.600098,1239.833374
62:21:48,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,1.993,7482.67,17.36,15.97,18.50,840.92,845.12,190.250000,26.41,1.0111,219,0,13.972,2.01995,4.10,53446,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,11507203.000000,3444693.000000,497834.187500,28058.666016,4406.600098,1239.833374
62:22:18,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,1.992,7483.66,17.34,15.97,18.49,840.82,845.05,203.883331,26.48,1.0110,219,0,13.969,1.99613,4.11,53431,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,11507692.000000,3444846.250000,497852.406250,28058.666016,4406.600098,1239.833374
62:22:48,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,1.992,7484.66,17.35,15.93,18.48,840.98,845.29,194.199997,26.48,1.0113,219,0,13.971,2.00717,4.10,53416,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,11508272.000000,3445023.500000,497860.875000,28058.666016,4406.600098,1239.833374
62:23:18,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,1.992,7485.66,17.33,15.94,18.44,840.93,845.08,189.516663,26.52,1.0111,219,0,13.971,2.01584,4.11,53401,2.866667,3.166667,3.333333,2.866667,3.166667,3.333333,11508819.000000,3445195.750000,497875.031250,28059.166016,4406.766602,1239.833374
62:23:48,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,1.991,7486.65,17.31,15.93,18.44,840.91,845.00,194.649994,26.46,1.0111,219,0,13.972,2.00861,4.11,53386,2.000000,2.666667,3.100000,2.000000,2.666667,3.100000,11509262.000000,3445337.500000,497893.218750,28060.433594,4407.500000,1239.833374
62:24:18,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,1.991,7487.65,17.30,15.88,18.42,840.88,844.92,190.050003,26.51,1.0110,219,0,13.972,2.01657,4.10,53370,2.866667,3.466667,3.666667,2.866667,3.466667,3.666667,11509855.000000,3445521.500000,497910.812500,28061.333984,4407.700195,1240.033325
62:24:48,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,1.992,7488.64,17.30,16.07,18.38,840.80,844.70,193.716660,26.55,1.0108,219,0,13.979,2.01078,4.21,53385,2.366667,3.200000,3.700000,2.366667,3.200000,3.700000,11510369.000000,3445685.750000,497927.593750,28062.166016,4408.366699,1240.699951
62:25:18,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,1.993,7489.64,17.31,16.40,18.45,840.91,844.56,195.750000,26.55,1.0106,219,0,13.984,2.01175,4.21,53401,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,11510743.000000,3445803.500000,497934.062500,28062.166016,4408.366699,1240.699951
62:25:48,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,1.998,7490.64,17.31,16.61,18.45,841.01,844.18,190.483337,26.53,1.0101,219,0,13.985,2.02092,4.21,53415,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,11511158.000000,3445933.250000,497945.000000,28062.199219,4408.366699,1240.699951
62:26:18,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,2.001,7491.63,17.34,16.80,18.42,840.82,843.88,190.933334,26.54,1.0096,219,0,13.988,2.02455,4.21,53428,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,11511617.000000,3446073.750000,497958.406250,28063.300781,4408.366699,1240.699951
62:26:48,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,2.000,7492.63,17.35,16.93,18.43,840.85,843.60,192.433334,26.51,1.0093,219,0,13.992,2.01995,4.21,53441,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,11512209.000000,3446253.250000,497971.718750,28063.867188,4408.366699,1240.699951
62:27:18,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,2.001,7493.63,17.38,17.10,18.49,840.76,843.51,192.816666,26.45,1.0091,219,0,13.995,2.01657,4.21,53454,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,11512704.000000,3446410.750000,497996.281250,28063.867188,4408.366699,1240.699951
62:27:48,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,2.003,7494.63,17.39,17.21,18.52,840.87,843.43,193.216660,26.44,1.0089,219,0,13.992,2.01657,4.21,53467,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,11513173.000000,3446559.250000,498011.375000,28063.867188,4408.366699,1240.699951
62:28:18,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,2.000,7495.62,17.41,17.28,18.50,840.80,843.31,195.533340,26.46,1.0087,219,0,13.995,2.01729,4.21,53478,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,11513597.000000,3446687.750000,498023.125000,28065.033203,4408.366699,1240.699951
62:28:48,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,2.002,7496.62,17.42,17.36,18.56,840.88,843.04,191.866669,26.43,1.0083,219,0,13.996,2.02164,4.21,53490,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,11514071.000000,3446837.750000,498039.968750,28066.433594,4408.366699,1240.699951
62:29:18,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,2.005,7497.62,17.44,17.42,18.56,840.74,843.06,192.466660,26.44,1.0083,219,0,13.996,2.02213,4.21,53502,2.933333,3.000000,3.233333,2.933333,3.000000,3.233333,11514619.000000,3447007.750000,498053.875000,28067.433594,4408.600098,1240.699951
62:29:48,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,2.004,7498.62,17.46,17.43,18.51,840.93,842.92,190.083328,26.39,1.0081,219,0,13.996,2.02092,4.21,53513,2.100000,3.000000,3.433333,2.100000,3.000000,3.433333,11515094.000000,3447155.500000,498073.281250,28069.767578,4409.200195,1240.699951
62:30:18,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,2.006,7499.62,17.47,17.50,18.53,840.72,842.98,190.616669,26.39,1.0081,219,0,13.997,2.02261,4.21,53524,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11515603.000000,3447315.250000,498085.031250,28071.099609,4409.200195,1240.699951
62:30:48,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,2.006,7500.63,17.47,17.52,18.59,840.77,842.89,191.783340,26.34,1.0080,219,0,13.997,2.02261,4.21,53535,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,11516091.000000,3447470.250000,498102.218750,28073.800781,4409.200195,1240.699951
62:31:18,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,2.007,7501.63,17.48,17.55,18.62,840.79,842.89,195.616669,26.39,1.0080,219,0,13.997,2.01971,4.21,53545,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,11516617.000000,3447637.000000,498123.437500,28075.066406,4409.200195,1240.699951
62:31:48,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,2.007,7502.63,17.50,17.59,18.60,840.84,842.80,195.100006,26.37,1.0078,219,0,13.998,2.01995,4.21,53556,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,11517057.000000,3447776.500000,498139.593750,28075.867188,4409.200195,1240.699951
62:32:18,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,2.008,7503.64,17.51,17.58,18.64,840.89,842.88,195.633331,26.37,1.0078,219,0,13.998,2.01609,4.21,53566,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,11517488.000000,3447903.500000,498150.843750,28076.367188,4409.200195,1240.699951
62:32:48,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,2.008,7504.65,17.52,17.63,18.64,840.84,842.83,191.366669,26.36,1.0077,219,0,13.999,2.02551,4.21,53576,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,11517963.000000,3448051.000000,498166.687500,28077.632813,4409.200195,1240.699951
62:33:18,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,2.007,7505.65,17.53,17.64,18.68,840.84,842.98,194.716660,26.29,1.0079,219,0,13.998,2.01464,4.21,53585,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,11518507.000000,3448220.000000,498187.687500,28077.833984,4409.200195,1240.699951
62:33:48,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,2.008,7506.66,17.54,17.68,18.67,840.76,842.93,195.750000,26.35,1.0078,219,0,13.998,2.01705,4.21,53595,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,11518960.000000,3448357.500000,498197.968750,28079.367188,4409.200195,1240.699951
62:34:18,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,2.008,7507.66,17.54,17.67,18.65,840.76,843.09,192.583328,26.31,1.0080,219,0,13.998,2.02794,4.21,53605,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,11519438.000000,3448512.750000,498214.531250,28081.199219,4409.200195,1240.699951
62:34:48,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,2.008,7508.67,17.55,17.66,18.66,840.89,842.82,193.199997,26.34,1.0076,219,0,13.999,2.02334,4.21,53614,2.766667,2.900000,2.900000,2.766667,2.900000,2.900000,11519939.000000,3448674.750000,498233.625000,28081.933594,4409.200195,1240.699951
62:35:18,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,2.008,7509.67,17.57,17.65,18.67,840.88,842.87,192.800003,26.29,1.0076,219,0,13.998,2.02915,4.21,53623,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,11520403.000000,3448814.750000,498245.156250,28081.933594,4409.200195,1240.699951
62:35:48,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,2.010,7510.68,17.56,17.68,18.69,840.86,842.90,191.850006,26.29,1.0077,220,0,13.998,2.02697,4.21,53632,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,11520963.000000,3448987.250000,498263.968750,28083.099609,4409.200195,1240.699951
62:36:18,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,2.003,7511.68,17.58,17.69,18.67,840.99,842.98,190.050003,26.31,1.0077,220,0,13.971,2.02503,4.21,53641,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,11521441.000000,3449136.500000,498284.281250,28084.699219,4409.200195,1240.699951
62:36:48,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,2.005,7512.68,17.57,17.69,18.69,840.77,842.98,191.566666,26.33,1.0077,220,0,13.971,2.01802,4.21,53649,2.133333,3.966667,3.966667,2.133333,3.966667,3.966667,11521949.000000,3449297.500000,498316.031250,28086.267578,4409.200195,1240.699951
62:37:18,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,2.003,7513.68,17.57,17.67,18.70,840.80,842.87,189.266663,26.31,1.0076,220,0,13.971,2.02309,4.21,53657,3.000000,3.900000,4.400000,3.000000,3.900000,4.400000,11522496.000000,3449476.250000,498341.593750,28087.132813,4410.066895,1240.699951
62:37:48,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,2.004,7514.68,17.58,17.68,18.73,840.83,842.98,188.466660,26.37,1.0077,220,0,13.969,2.02043,4.21,53666,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,11522991.000000,3449639.250000,498367.031250,28087.433594,4410.066895,1240.699951
62:38:18,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,2.003,7515.68,17.57,17.68,18.72,840.83,842.98,193.416672,26.29,1.0077,220,0,13.969,2.01343,4.21,53674,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,11523483.000000,3449796.250000,498394.656250,28088.867188,4410.066895,1240.699951
62:38:48,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,2.004,7516.67,17.58,17.64,18.69,840.77,843.03,192.533340,26.36,1.0078,220,0,13.969,2.01850,4.21,53682,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,11523882.000000,3449918.500000,498405.843750,28088.867188,4410.066895,1240.699951
62:39:18,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,2.002,7517.67,17.57,17.66,18.73,840.80,842.90,192.633331,26.44,1.0076,220,0,13.971,2.01633,4.21,53689,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,11524352.000000,3450063.500000,498415.031250,28088.867188,4410.066895,1240.699951
62:39:48,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,2.003,7518.67,17.58,17.63,18.73,840.88,843.01,193.083328,26.43,1.0077,220,0,13.969,2.01488,4.21,53697,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,11524833.000000,3450212.500000,498430.531250,28089.466797,4410.066895,1240.699951
62:40:18,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,2.003,7519.67,17.58,17.62,18.70,840.75,842.87,189.550003,26.48,1.0076,220,0,13.971,2.01512,4.21,53704,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,11525289.000000,3450359.250000,498444.718750,28089.732422,4410.066895,1240.699951
62:40:48,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,1.999,7520.66,17.58,17.63,18.68,840.85,843.11,192.100006,26.36,1.0079,220,0,13.971,2.01947,4.21,53712,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11525747.000000,3450505.500000,498467.562500,28089.732422,4410.066895,1240.699951
62:41:18,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,2.003,7521.66,17.58,17.60,18.73,840.80,842.98,192.916672,26.36,1.0077,220,0,13.969,2.01199,4.21,53719,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,11526201.000000,3450648.750000,498479.531250,28090.566406,4410.899902,1240.699951
62:41:48,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,2.001,7522.66,17.57,17.58,18.70,840.77,843.06,189.449997,26.34,1.0078,220,0,13.968,2.02092,4.21,53726,1.900000,2.133333,2.166667,1.900000,2.133333,2.166667,11526635.000000,3450785.000000,498487.062500,28090.933594,4410.933105,1240.699951
62:42:18,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,2.004,7523.66,17.57,17.58,18.67,840.88,843.03,195.683334,26.31,1.0078,220,0,13.968,2.01078,4.21,53733,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,11527151.000000,3450943.500000,498505.062500,28092.300781,4410.933105,1240.699951
62:42:48,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,2.004,7524.66,17.58,17.54,18.71,840.77,843.06,188.899994,26.37,1.0078,220,0,13.968,2.02043,4.21,53740,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,11527607.000000,3451089.000000,498521.156250,28092.833984,4410.933105,1240.699951
62:43:18,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,2.004,7525.66,17.58,17.55,18.71,840.91,843.31,188.816666,26.38,1.0081,220,0,13.967,2.01874,4.21,53746,2.433333,3.100000,3.633333,2.433333,3.100000,3.633333,11528121.000000,3451250.750000,498541.468750,28093.833984,4411.633301,1240.699951
62:43:48,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,2.003,7526.66,17.58,17.56,18.69,840.77,843.22,193.500000,26.44,1.0080,220,0,13.967,2.01512,4.21,53753,2.400000,3.000000,3.166667,2.400000,3.000000,3.166667,11528608.000000,3451406.750000,498559.468750,28094.632813,4411.799805,1240.699951
62:44:18,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,2.003,7527.66,17.57,17.54,18.68,840.93,843.31,190.416672,26.35,1.0081,220,0,13.968,2.01609,4.21,53759,2.733333,3.366667,4.166667,2.733333,3.366667,4.166667,11529185.000000,3451586.750000,498580.281250,28096.666016,4412.666504,1241.566650
62:44:48,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,2.003,7528.65,17.57,17.51,18.67,840.93,843.22,190.366669,26.40,1.0080,220,0,13.967,2.01584,4.21,53766,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,11529825.000000,3451788.250000,498598.625000,28099.400391,4412.666504,1241.566650
62:45:18,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,2.004,7529.65,17.56,17.52,18.65,840.88,843.23,193.466660,26.46,1.0081,220,0,13.966,2.02043,4.21,53772,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,11530410.000000,3451970.250000,498612.593750,28100.033203,4412.666504,1241.566650
62:45:48,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,2.001,7530.65,17.56,17.47,18.69,840.80,843.28,193.050003,26.49,1.0081,220,0,13.967,2.01560,4.21,53778,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,11530908.000000,3452125.500000,498628.843750,28100.033203,4412.666504,1241.566650
62:46:18,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,2.001,7531.65,17.56,17.48,18.68,840.97,843.28,191.183334,26.54,1.0081,220,0,13.967,2.01512,4.21,53784,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,11531406.000000,3452284.750000,498647.406250,28100.033203,4412.666504,1241.566650
62:46:48,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,2.003,7532.65,17.55,17.46,18.69,840.68,843.12,188.600006,26.52,1.0080,220,0,13.967,2.02092,4.21,53790,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,11531956.000000,3452457.750000,498662.812500,28100.900391,4412.666504,1241.566650
62:47:18,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,2.003,7533.64,17.54,17.44,18.65,840.94,843.20,189.933334,26.55,1.0081,220,0,13.967,2.01922,4.21,53796,2.466667,4.000000,4.066667,2.466667,4.000000,4.066667,11532529.000000,3452635.250000,498685.906250,28102.367188,4412.866699,1241.566650
62:47:48,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,2.003,7534.64,17.54,17.43,18.68,840.84,843.42,191.866669,26.59,1.0084,220,0,13.966,2.01657,4.21,53801,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,11533067.000000,3452802.750000,498705.000000,28104.000000,4413.500000,1241.566650
62:48:18,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,2.004,7535.64,17.53,17.40,18.68,840.70,843.26,189.766663,26.61,1.0082,220,0,13.967,2.02092,4.21,53807,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,11533534.000000,3452939.250000,498729.625000,28105.300781,4413.500000,1241.566650
62:48:48,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,2.005,7536.64,17.52,17.42,18.63,840.84,843.35,189.333328,26.64,1.0083,220,0,13.967,2.01947,4.21,53812,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,11534023.000000,3453087.250000,498752.187500,28106.833984,4413.500000,1241.566650
62:49:18,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,2.004,7537.64,17.52,17.41,18.66,840.84,843.18,188.933334,26.63,1.0081,220,0,13.966,2.02285,4.21,53817,2.933333,3.500000,3.733333,2.933333,3.500000,3.733333,11534548.000000,3453252.500000,498768.968750,28108.666016,4413.733398,1241.800049
62:49:48,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,2.002,7538.64,17.52,17.41,18.62,840.79,843.18,190.066666,26.63,1.0081,220,0,13.966,2.01753,4.21,53823,3.433333,3.800000,4.366667,3.433333,3.800000,4.366667,11535172.000000,3453446.500000,498786.156250,28110.132813,4414.399902,1242.466675
62:50:18,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,2.001,7539.63,17.50,17.37,18.59,840.84,843.30,192.949997,26.64,1.0083,220,0,13.967,2.01054,4.21,53828,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,11535680.000000,3453599.250000,498796.593750,28110.433594,4414.399902,1242.466675
62:50:48,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,2.002,7540.63,17.50,17.37,18.65,840.84,843.13,191.366669,26.70,1.0081,220,0,13.965,2.01705,4.21,53833,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,11536153.000000,3453747.500000,498806.093750,28110.433594,4414.399902,1242.466675
62:51:18,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,1.997,7541.63,17.49,17.37,18.63,841.00,843.44,188.199997,26.69,1.0085,220,0,13.966,2.01971,4.21,53838,2.433333,2.866667,2.933333,2.433333,2.866667,2.933333,11536603.000000,3453890.750000,498824.562500,28110.599609,4414.566895,1242.466675
62:51:48,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,1.999,7542.62,17.47,17.36,18.59,840.96,843.41,191.949997,26.72,1.0086,220,0,13.965,2.01729,4.21,53843,2.166667,2.666667,3.000000,2.166667,2.666667,3.000000,11537081.000000,3454041.000000,498842.218750,28111.300781,4415.266602,1242.466675
62:52:18,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,2.000,7543.62,17.47,17.33,18.59,840.96,843.30,188.366669,26.72,1.0085,220,0,13.966,2.01850,4.21,53847,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,11537620.000000,3454210.500000,498859.812500,28111.300781,4415.266602,1242.466675
62:52:48,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,1.999,7544.61,17.46,17.33,18.61,840.96,843.31,190.350006,26.75,1.0085,220,0,13.965,2.01657,4.21,53852,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,11538134.000000,3454372.250000,498878.406250,28111.800781,4415.266602,1242.466675
62:53:18,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,2.000,7545.61,17.45,17.31,18.58,840.83,843.33,190.649994,26.77,1.0086,220,0,13.964,2.01971,4.21,53857,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,11538743.000000,3454563.750000,498901.343750,28113.000000,4415.266602,1242.466675
62:53:48,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,2.001,7546.61,17.44,17.29,18.58,840.99,843.39,190.883331,26.83,1.0087,220,0,13.964,2.01729,4.21,53861,2.633333,3.200000,3.566667,2.633333,3.200000,3.566667,11539281.000000,3454728.500000,498914.437500,28113.599609,4415.866699,1242.466675
62:54:18,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,2.000,7547.60,17.43,17.27,18.57,841.04,843.42,188.833328,26.83,1.0087,220,0,13.965,2.01947,4.21,53866,2.600000,3.400000,3.566667,2.600000,3.400000,3.566667,11539824.000000,3454896.250000,498932.968750,28113.867188,4416.133301,1242.466675
62:54:48,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,2.001,7548.60,17.42,17.28,18.52,840.94,843.45,191.066666,26.88,1.0088,220,0,13.964,2.01657,4.21,53870,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,11540386.000000,3455068.500000,498947.000000,28115.433594,4416.133301,1242.466675
62:55:18,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,1.999,7549.60,17.42,17.27,18.56,840.99,843.47,189.533340,26.90,1.0088,220,0,13.965,2.01391,4.21,53874,2.100000,2.966667,3.033333,2.100000,2.966667,3.033333,11540838.000000,3455211.500000,498962.968750,28116.367188,4416.366699,1242.466675
62:55:48,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,2.000,7550.59,17.40,17.24,18.53,841.02,843.37,189.433334,26.89,1.0088,220,0,13.963,2.01536,4.21,53878,2.100000,3.500000,3.633333,2.100000,3.500000,3.633333,11541327.000000,3455363.250000,498980.468750,28120.333984,4417.000000,1242.466675
62:56:18,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,2.000,7551.59,17.41,17.24,18.53,840.86,843.42,187.649994,26.95,1.0088,220,0,13.964,2.02019,4.21,53882,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,11541831.000000,3455519.500000,498993.312500,28121.466797,4417.000000,1242.466675
62:56:48,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,2.000,7552.59,17.40,17.25,18.50,840.86,843.42,188.733337,27.02,1.0088,220,0,13.965,2.01874,4.21,53887,2.400000,3.633333,4.000000,2.400000,3.633333,4.000000,11542387.000000,3455695.750000,499021.437500,28122.466797,4417.633301,1242.466675
62:57:18,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,1.999,7553.58,17.40,17.24,18.48,841.05,843.45,190.550003,27.05,1.0089,220,0,13.964,2.01006,4.21,53891,2.933333,3.500000,4.233333,2.933333,3.500000,4.233333,11542932.000000,3455864.500000,499043.093750,28124.199219,4418.366699,1242.966675
62:57:48,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,1.999,7554.58,17.40,17.23,18.53,840.99,843.45,189.633331,27.02,1.0089,220,0,13.964,2.01922,4.21,53894,2.100000,3.066667,3.333333,2.100000,3.066667,3.333333,11543430.000000,3456022.500000,499063.000000,28125.166016,4418.733398,1243.333374
62:58:18,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,2.001,7555.58,17.39,17.21,18.48,841.00,843.40,189.483337,27.11,1.0088,220,0,13.963,2.01705,4.21,53898,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,11543914.000000,3456172.500000,499080.406250,28125.533203,4418.733398,1243.333374
62:58:48,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,1.999,7556.57,17.37,17.23,18.50,840.95,843.46,188.216660,27.18,1.0090,220,0,13.963,2.01922,4.21,53902,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,11544469.000000,3456344.000000,499104.125000,28126.867188,4418.733398,1243.333374
62:59:18,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,2.000,7557.57,17.38,17.22,18.50,840.92,843.48,188.383331,27.22,1.0089,220,0,13.964,2.02309,4.21,53906,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,11544979.000000,3456505.500000,499119.000000,28126.900391,4418.733398,1243.333374
62:59:48,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,1.999,7558.56,17.38,17.19,18.49,840.92,843.46,188.916672,27.33,1.0089,220,0,13.962,2.01464,4.21,53909,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,11545467.000000,3456664.750000,499133.093750,28126.900391,4418.733398,1243.333374
63:00:18,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,2.000,7559.56,17.38,17.17,18.49,840.95,843.46,189.850006,27.48,1.0089,220,0,13.963,2.01898,4.21,53913,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,11545950.000000,3456818.250000,499148.718750,28126.900391,4418.733398,1243.333374
63:00:48,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,1.999,7560.56,17.38,17.18,18.50,841.14,843.62,188.166672,27.40,1.0091,220,0,13.962,2.01753,4.21,53916,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,11546447.000000,3456972.750000,499164.062500,28128.000000,4418.733398,1243.333374
63:01:18,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,1.999,7561.55,17.37,17.17,18.47,840.95,843.57,189.800003,27.46,1.0091,220,0,13.964,2.01536,4.21,53920,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,11546969.000000,3457139.500000,499185.031250,28128.632813,4418.733398,1243.333374
63:01:48,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,1.998,7562.55,17.38,17.17,18.48,841.14,843.54,195.283340,27.47,1.0090,220,0,13.963,2.00789,4.21,53923,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,11547468.000000,3457302.500000,499209.593750,28128.632813,4418.733398,1243.333374
63:02:18,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,1.998,7563.54,17.38,17.16,18.47,840.98,843.46,187.433334,27.53,1.0089,220,0,13.960,2.01609,4.14,53921,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,11547921.000000,3457442.250000,499221.062500,28129.033203,4418.733398,1243.333374
63:02:48,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,1.998,7564.54,17.37,17.01,18.52,840.98,843.78,190.116669,27.54,1.0093,220,0,13.956,2.01898,4.15,53906,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,11548421.000000,3457596.000000,499246.093750,28130.066406,4418.733398,1243.333374
63:03:18,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,1.996,7565.54,17.36,16.85,18.47,841.00,844.06,189.966660,27.59,1.0097,220,0,13.955,2.01295,4.14,53891,2.600000,3.833333,4.166667,2.600000,3.833333,4.166667,11548949.000000,3457760.500000,499272.437500,28132.833984,4419.333496,1243.333374
63:03:48,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,1.995,7566.53,17.34,16.71,18.42,840.95,844.15,191.933334,27.70,1.0099,220,0,13.953,2.01102,4.14,53876,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,11549408.000000,3457902.500000,499290.468750,28133.833984,4419.600098,1243.333374
63:04:18,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,1.994,7567.53,17.32,16.58,18.44,841.01,844.34,189.083328,27.65,1.0102,220,0,13.952,2.01223,4.14,53861,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,11549908.000000,3458056.250000,499311.531250,28133.833984,4419.600098,1243.333374
63:04:48,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,1.993,7568.52,17.30,16.46,18.41,840.99,844.37,190.916672,27.68,1.0103,220,0,13.951,2.01054,4.14,53846,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,11550413.000000,3458215.500000,499325.843750,28133.833984,4419.600098,1243.333374
63:05:18,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,1.991,7569.52,17.29,16.38,18.41,841.12,844.43,189.216660,27.73,1.0104,220,0,13.950,2.01150,4.14,53831,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,11550887.000000,3458364.250000,499337.281250,28133.833984,4419.600098,1243.333374
63:05:48,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,1.993,7570.52,17.28,16.34,18.38,841.07,844.52,189.666672,27.77,1.0105,220,0,13.947,2.00910,4.13,53816,1.966667,2.833333,3.200000,1.966667,2.833333,3.200000,11551327.000000,3458504.000000,499356.343750,28136.267578,4420.333496,1243.666626
63:06:18,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,1.992,7571.51,17.26,16.26,18.38,841.00,844.65,190.516663,27.81,1.0107,220,0,13.946,2.01030,4.13,53801,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,11551759.000000,3458639.500000,499370.406250,28138.199219,4421.333496,1244.199951
63:06:48,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,1.988,7572.51,17.24,16.20,18.37,841.00,844.74,187.899994,27.88,1.0109,219,0,13.946,2.01126,4.13,53786,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,11552207.000000,3458780.000000,499386.000000,28138.199219,4421.333496,1244.199951
63:07:18,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,1.995,7573.50,17.22,16.14,18.34,840.95,844.72,190.766663,27.91,1.0110,219,0,13.974,2.01512,4.12,53771,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,11552676.000000,3458925.250000,499399.187500,28138.199219,4421.333496,1244.199951
63:07:48,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,1.995,7574.50,17.21,16.12,18.34,840.90,844.86,188.949997,27.99,1.0112,219,0,13.972,2.01560,4.13,53756,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11553237.000000,3459104.250000,499419.718750,28138.699219,4421.333496,1244.199951
63:08:18,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,1.995,7575.50,17.21,16.08,18.32,840.96,844.77,190.666672,28.03,1.0110,219,0,13.972,2.01922,4.13,53741,2.866667,3.766667,4.200000,2.866667,3.766667,4.200000,11553788.000000,3459278.750000,499437.468750,28140.699219,4422.166504,1244.199951
63:08:48,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,1.992,7576.49,17.19,16.02,18.34,840.82,844.83,194.016663,28.08,1.0112,219,0,13.972,2.01054,4.13,53726,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11554254.000000,3459427.000000,499453.531250,28141.767578,4422.166504,1244.199951
63:09:18,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,1.993,7577.49,17.18,15.98,18.27,841.09,845.00,192.699997,28.15,1.0114,219,0,13.973,2.00693,4.13,53711,2.000000,3.066667,3.733333,2.000000,3.066667,3.733333,11554677.000000,3459562.250000,499471.500000,28143.699219,4423.033203,1244.199951
63:09:48,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,1.993,7578.49,17.17,15.96,18.27,840.99,845.08,192.633331,28.20,1.0115,219,0,13.972,2.01826,4.12,53695,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,11555137.000000,3459710.250000,499492.875000,28144.267578,4423.033203,1244.199951
63:10:18,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,1.992,7579.48,17.17,15.95,18.28,841.01,844.92,188.633331,28.21,1.0114,219,0,13.972,2.01778,4.12,53680,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,11555691.000000,3459881.000000,499512.406250,28145.267578,4423.033203,1244.199951
63:10:48,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,1.993,7580.48,17.15,15.92,18.27,840.99,845.20,191.366669,28.22,1.0118,219,0,13.971,2.01367,4.12,53666,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,11556133.000000,3460017.000000,499523.218750,28145.900391,4423.033203,1244.199951
63:11:18,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,1.994,7581.47,17.14,15.88,18.25,840.99,845.09,190.699997,28.23,1.0117,219,0,13.968,2.01440,4.12,53650,2.633333,2.900000,3.066667,2.633333,2.900000,3.066667,11556639.000000,3460178.500000,499543.718750,28146.767578,4423.200195,1244.199951
63:11:48,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,1.993,7582.47,17.14,15.87,18.24,841.12,845.06,190.033340,28.26,1.0116,219,0,13.972,2.01512,4.11,53635,2.000000,2.266667,2.766667,2.000000,2.266667,2.766667,11557051.000000,3460308.500000,499557.562500,28147.632813,4423.899902,1244.199951
63:12:18,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,1.993,7583.47,17.13,15.85,18.23,840.97,845.15,187.550003,28.30,1.0118,219,0,13.969,2.02067,4.12,53620,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,11557583.000000,3460472.750000,499575.812500,28148.867188,4423.899902,1244.199951
63:12:48,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,1.992,7584.46,17.14,15.84,18.27,841.12,845.42,189.533340,28.32,1.0121,219,0,13.971,2.01416,4.12,53605,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,11558193.000000,3460659.000000,499591.562500,28151.632813,4423.899902,1244.199951
63:13:18,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,1.992,7585.46,17.12,15.83,18.24,841.08,845.15,192.433334,28.36,1.0118,219,0,13.969,2.01464,4.12,53590,2.866667,3.866667,5.266667,2.866667,3.866667,5.266667,11558752.000000,3460837.500000,499610.437500,28155.466797,4426.000000,1244.900024
63:13:48,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,1.993,7586.45,17.12,15.81,18.20,841.13,845.28,189.583328,28.37,1.0120,219,0,13.971,2.01560,4.12,53575,2.066667,3.000000,3.333333,2.066667,3.000000,3.333333,11559277.000000,3461003.000000,499623.437500,28156.400391,4426.500000,1245.066650
63:14:18,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,1.993,7587.45,17.11,15.78,18.24,841.13,845.04,187.533340,28.37,1.0117,219,0,13.971,2.01560,4.12,53560,2.000000,3.833333,4.633333,2.000000,3.833333,4.633333,11559827.000000,3461170.750000,499647.468750,28160.267578,4427.366699,1245.933350
63:14:48,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,1.992,7588.45,17.11,15.76,18.20,841.02,845.34,189.600006,28.41,1.0121,219,0,13.969,2.01922,4.11,53545,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,11560286.000000,3461311.000000,499664.406250,28161.933594,4427.366699,1245.933350
63:15:18,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,1.992,7589.44,17.11,15.77,18.18,841.08,845.18,191.583328,28.46,1.0119,219,0,13.968,2.01150,4.11,53530,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,11560745.000000,3461451.500000,499682.406250,28162.367188,4427.366699,1245.933350
63:15:48,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,1.992,7590.44,17.08,15.73,18.19,841.08,845.23,190.100006,28.50,1.0120,219,0,13.968,2.01295,4.11,53515,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,11561152.000000,3461575.250000,499697.781250,28162.367188,4427.366699,1245.933350
63:16:18,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,1.992,7591.43,17.08,15.72,18.19,841.00,845.10,187.333328,28.52,1.0119,219,0,13.966,2.01995,4.11,53500,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,11561654.000000,3461725.750000,499707.312500,28162.367188,4427.366699,1245.933350
63:16:48,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,1.990,7592.43,17.08,15.73,18.24,841.13,845.15,189.750000,28.52,1.0119,219,0,13.968,2.01078,4.11,53484,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,11562144.000000,3461875.750000,499728.625000,28162.367188,4427.366699,1245.933350
63:17:18,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,1.991,7593.43,17.08,15.70,18.17,841.16,845.32,188.300003,28.55,1.0121,219,0,13.968,2.01826,4.11,53469,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,11562641.000000,3462031.000000,499746.406250,28162.699219,4427.366699,1245.933350
63:17:48,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,1.992,7594.42,17.06,15.68,18.17,840.98,845.19,189.050003,28.61,1.0120,219,0,13.967,2.01464,4.11,53454,2.933333,3.733333,4.266667,2.933333,3.733333,4.266667,11563200.000000,3462203.750000,499769.500000,28164.300781,4428.299805,1245.933350
63:18:18,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,1.992,7595.42,17.05,15.67,18.18,841.04,845.33,191.033340,28.65,1.0122,219,0,13.967,2.01705,4.11,53439,2.200000,3.233333,3.800000,2.200000,3.233333,3.800000,11563723.000000,3462364.250000,499792.375000,28165.833984,4429.100098,1245.933350
63:18:48,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,1.992,7596.41,17.05,15.69,18.15,841.06,845.16,187.199997,28.64,1.0120,219,0,13.967,2.01705,4.11,53424,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,11564268.000000,3462533.250000,499814.343750,28166.300781,4429.100098,1245.933350
63:19:18,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,1.990,7597.41,17.04,15.67,18.15,841.17,845.33,189.533340,28.65,1.0123,219,0,13.967,2.01560,4.11,53409,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,11564814.000000,3462702.750000,499828.656250,28167.933594,4429.100098,1245.933350
63:19:48,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,1.991,7598.41,17.03,15.68,18.13,841.07,845.14,188.550003,28.64,1.0121,219,0,13.967,2.01922,4.11,53394,2.400000,3.700000,4.233333,2.400000,3.700000,4.233333,11565348.000000,3462875.000000,499849.062500,28170.166016,4429.966797,1245.933350
63:20:18,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,1.991,7599.40,17.04,15.65,18.13,841.14,845.27,190.733337,28.69,1.0122,219,0,13.967,2.01247,4.10,53379,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,11565891.000000,3463046.250000,499867.531250,28171.000000,4429.966797,1245.933350
63:20:48,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,1.991,7600.40,17.04,15.87,18.11,841.12,845.08,186.816666,28.67,1.0120,219,0,13.977,2.01729,4.21,53394,2.366667,3.266667,3.566667,2.366667,3.266667,3.566667,11566394.000000,3463204.500000,499888.031250,28172.900391,4430.600098,1245.933350
63:21:18,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,1.994,7601.39,17.04,16.16,18.15,841.12,844.62,193.333328,28.64,1.0114,219,0,13.981,2.01319,4.21,53409,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,11566931.000000,3463362.500000,499908.031250,28174.767578,4430.799805,1245.933350
63:21:48,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,1.997,7602.39,17.06,16.42,18.15,841.19,844.10,188.433334,28.63,1.0107,219,0,13.987,2.02116,4.21,53423,2.433333,3.500000,3.566667,2.433333,3.500000,3.566667,11567456.000000,3463533.000000,499926.000000,28176.933594,4431.066895,1245.933350
63:22:18,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,1.997,7603.39,17.09,16.63,18.17,841.14,844.03,190.100006,28.58,1.0105,219,0,13.986,2.01995,4.21,53436,2.966667,3.833333,4.366667,2.966667,3.833333,4.366667,11568001.000000,3463709.750000,499941.687500,28178.732422,4431.666504,1245.933350
63:22:48,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,2.000,7604.38,17.11,16.79,18.25,841.05,843.87,189.300003,28.55,1.0103,219,0,13.989,2.01995,4.21,53449,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,11568565.000000,3463885.250000,499960.937500,28178.732422,4431.666504,1245.933350
63:23:18,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,2.000,7605.38,17.14,16.91,18.26,841.21,843.83,190.100006,28.49,1.0101,219,0,13.990,2.01971,4.21,53462,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,11569110.000000,3464055.500000,499974.187500,28179.599609,4431.666504,1245.933350
63:23:48,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,2.001,7606.38,17.16,17.00,18.25,841.10,843.58,191.516663,28.49,1.0098,219,0,13.991,2.01826,4.21,53474,2.466667,3.166667,3.366667,2.466667,3.166667,3.366667,11569629.000000,3464216.750000,499988.187500,28181.533203,4431.866699,1245.933350
63:24:18,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,2.003,7607.37,17.19,17.12,18.27,841.14,843.36,189.333328,28.46,1.0094,219,0,13.992,2.01922,4.21,53486,3.333333,3.833333,4.333333,3.333333,3.833333,4.333333,11570257.000000,3464413.250000,500008.656250,28182.199219,4432.533203,1245.933350
63:24:48,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,2.003,7608.37,17.20,17.21,18.33,840.98,843.44,188.983337,28.42,1.0094,219,0,13.991,2.02019,4.21,53498,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,11570805.000000,3464580.750000,500033.312500,28182.833984,4432.533203,1245.933350
63:25:18,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,2.003,7609.37,17.22,17.27,18.33,841.14,843.19,189.316666,28.43,1.0091,219,0,13.994,2.02213,4.21,53509,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,11571275.000000,3464725.000000,500054.343750,28183.066406,4432.533203,1245.933350
63:25:48,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,2.003,7610.37,17.23,17.33,18.33,841.06,843.18,189.233337,28.43,1.0090,219,0,13.994,2.02334,4.21,53520,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,11571796.000000,3464888.000000,500076.031250,28183.066406,4432.533203,1245.933350
63:26:18,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,2.005,7611.37,17.24,17.37,18.36,840.92,843.21,194.933334,28.41,1.0090,219,0,13.996,2.01802,4.21,53531,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,11572277.000000,3465040.500000,500090.500000,28183.166016,4432.533203,1245.933350
63:26:48,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,2.006,7612.37,17.25,17.43,18.36,840.99,842.88,190.000000,28.42,1.0086,219,0,13.997,2.02285,4.21,53542,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,11572705.000000,3465174.500000,500106.062500,28183.933594,4432.533203,1245.933350
63:27:18,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,2.005,7613.37,17.28,17.46,18.36,841.13,842.93,190.949997,28.42,1.0085,219,0,13.997,2.02092,4.21,53552,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,11573238.000000,3465340.250000,500124.218750,28184.599609,4432.533203,1245.933350
63:27:48,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,2.007,7614.37,17.28,17.49,18.40,841.15,842.93,189.899994,28.42,1.0085,219,0,13.998,2.02648,4.21,53562,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,11573767.000000,3465505.250000,500134.687500,28184.933594,4432.533203,1245.933350
63:28:18,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,2.007,7615.38,17.30,17.49,18.44,841.07,842.98,192.500000,28.45,1.0085,219,0,13.998,2.02188,4.21,53572,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,11574230.000000,3465653.250000,500150.593750,28187.933594,4432.533203,1245.933350
63:28:48,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,2.006,7616.38,17.31,17.55,18.45,841.09,843.01,192.566666,28.39,1.0085,219,0,13.997,2.02697,4.21,53582,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,11574709.000000,3465801.500000,500160.875000,28188.699219,4432.533203,1245.933350
63:29:18,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,2.008,7617.38,17.34,17.55,18.42,841.03,843.09,193.449997,28.39,1.0085,219,0,13.996,2.02382,4.21,53592,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,11575212.000000,3465962.250000,500181.093750,28191.800781,4432.533203,1245.933350
63:29:48,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,2.007,7618.39,17.34,17.55,18.47,841.11,842.98,190.783340,28.40,1.0084,219,0,13.998,2.02382,4.21,53601,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,11575667.000000,3466105.750000,500198.687500,28192.699219,4432.533203,1245.933350
63:30:18,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,2.007,7619.39,17.35,17.57,18.45,841.14,842.97,189.033340,28.35,1.0083,219,0,13.997,2.02527,4.21,53611,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,11576234.000000,3466284.500000,500227.562500,28195.166016,4432.600098,1245.933350
63:30:48,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,2.007,7620.39,17.38,17.60,18.48,841.14,842.94,191.466660,28.35,1.0082,219,0,13.998,2.02769,4.21,53620,2.066667,2.733333,3.266667,2.066667,2.733333,3.266667,11576727.000000,3466437.250000,500243.093750,28197.267578,4433.399902,1245.933350
63:31:18,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,2.007,7621.40,17.38,17.59,18.50,841.08,842.96,190.050003,28.31,1.0082,219,0,13.998,2.02915,4.21,53629,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,11577245.000000,3466599.750000,500264.593750,28197.767578,4433.399902,1245.933350
63:31:48,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,2.008,7622.40,17.38,17.58,18.47,840.98,842.99,191.983337,28.34,1.0083,219,0,13.997,2.02939,4.21,53638,2.766667,3.433333,3.866667,2.766667,3.433333,3.866667,11577796.000000,3466769.500000,500285.906250,28200.166016,4434.266602,1245.933350
63:32:18,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,2.008,7623.41,17.38,17.60,18.49,841.00,843.02,192.600006,28.31,1.0083,219,0,13.997,2.02503,4.21,53646,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,11578298.000000,3466918.750000,500301.281250,28202.033203,4434.766602,1245.933350
63:32:48,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,2.009,7624.42,17.41,17.59,18.50,841.15,843.23,190.399994,28.33,1.0084,219,0,13.998,2.02963,4.21,53655,2.000000,2.333333,2.600000,2.000000,2.333333,2.600000,11578757.000000,3467055.000000,500319.437500,28203.000000,4435.133301,1245.933350
63:33:18,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,2.008,7625.42,17.41,17.59,18.53,841.15,843.12,190.399994,28.33,1.0083,219,0,13.998,2.02188,4.21,53663,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,11579263.000000,3467212.750000,500341.031250,28204.166016,4435.133301,1245.933350
63:33:48,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,2.009,7626.43,17.42,17.61,18.50,841.10,843.01,191.583328,28.32,1.0081,219,0,13.998,2.02648,4.21,53671,2.766667,3.766667,3.966667,2.766667,3.766667,3.966667,11579860.000000,3467397.250000,500359.781250,28205.066406,4435.700195,1245.933350
63:34:18,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,2.009,7627.44,17.43,17.60,18.55,841.12,842.95,190.800003,28.36,1.0080,219,0,13.997,2.02624,4.21,53679,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11580335.000000,3467545.250000,500373.500000,28205.400391,4436.033203,1245.933350
63:34:48,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,2.009,7628.45,17.44,17.59,18.51,841.17,843.09,191.250000,28.35,1.0082,219,0,13.997,2.02406,4.21,53687,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,11580822.000000,3467696.500000,500388.281250,28205.400391,4436.033203,1245.933350
63:35:18,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,2.008,7629.46,17.44,17.59,18.56,841.12,843.25,192.149994,28.43,1.0083,219,0,13.997,2.02430,4.21,53695,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,11581362.000000,3467864.500000,500403.156250,28205.400391,4436.033203,1245.933350
63:35:48,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,2.010,7630.46,17.46,17.58,18.53,841.10,843.01,190.566666,28.44,1.0080,219,0,13.999,2.02479,4.21,53702,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,11581902.000000,3468035.000000,500411.093750,28205.732422,4436.033203,1245.933350
63:36:18,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,2.009,7631.47,17.46,17.58,18.59,841.10,843.28,191.533340,28.42,1.0083,219,0,13.998,2.02455,4.21,53710,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,11582394.000000,3468184.000000,500420.156250,28206.300781,4436.033203,1245.933350
63:36:48,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,2.010,7632.48,17.48,17.60,18.56,841.12,843.19,189.899994,28.37,1.0081,219,0,13.997,2.02891,4.21,53717,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,11582853.000000,3468327.750000,500436.875000,28206.300781,4436.033203,1245.933350
63:37:18,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,2.009,7633.49,17.49,17.56,18.58,841.19,843.16,188.600006,28.35,1.0081,219,0,13.998,2.02188,4.21,53724,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,11583405.000000,3468494.750000,500460.000000,28207.267578,4436.033203,1245.933350
63:37:48,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,2.010,7634.50,17.49,17.53,18.57,841.11,843.33,191.083328,28.34,1.0083,219,0,13.996,2.02382,4.21,53731,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,11583922.000000,3468659.250000,500484.000000,28209.333984,4436.033203,1245.933350
63:38:18,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,2.010,7635.51,17.49,17.54,18.60,841.17,843.25,192.066666,28.39,1.0082,219,0,13.996,2.02624,4.21,53738,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,11584534.000000,3468849.500000,500497.718750,28209.732422,4436.033203,1245.933350
63:38:48,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,2.010,7636.52,17.51,17.53,18.65,841.22,843.35,192.699997,28.45,1.0082,219,0,13.996,2.02624,4.21,53745,3.200000,3.766667,3.766667,3.200000,3.766667,3.766667,11585151.000000,3469037.000000,500514.906250,28209.767578,4436.033203,1245.933350
63:39:18,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,2.010,7637.53,17.51,17.54,18.60,841.11,843.57,192.466660,28.44,1.0085,220,0,13.997,2.02697,4.21,53752,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,11585742.000000,3469223.250000,500540.156250,28210.599609,4436.033203,1245.933350
63:39:48,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,2.004,7638.52,17.52,17.54,18.65,841.16,843.46,190.583328,28.52,1.0083,220,0,13.968,2.01898,4.21,53758,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,11586313.000000,3469404.750000,500553.687500,28210.599609,4436.033203,1245.933350
63:40:18,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,2.005,7639.52,17.52,17.53,18.63,841.22,843.38,188.250000,28.53,1.0082,220,0,13.968,2.02067,4.21,53764,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,11586825.000000,3469572.250000,500569.531250,28210.599609,4436.033203,1245.933350
63:40:48,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,2.006,7640.52,17.53,17.51,18.64,841.19,843.50,190.199997,28.55,1.0083,220,0,13.967,2.01898,4.21,53771,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,11587441.000000,3469763.500000,500592.000000,28211.500000,4436.033203,1245.933350
63:41:18,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,2.006,7641.52,17.53,17.52,18.64,841.19,843.48,190.233337,28.57,1.0083,220,0,13.968,2.02261,4.21,53777,2.933333,3.933333,4.466667,2.933333,3.933333,4.466667,11588052.000000,3469956.750000,500611.968750,28213.033203,4436.666504,1245.933350
63:41:48,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,2.005,7642.52,17.53,17.52,18.65,841.24,843.48,191.566666,28.47,1.0083,220,0,13.968,2.02430,4.21,53783,2.400000,3.066667,3.233333,2.400000,3.066667,3.233333,11588583.000000,3470124.750000,500626.000000,28214.099609,4436.899902,1245.933350
63:42:18,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,2.005,7643.52,17.55,17.51,18.61,841.27,843.56,190.216660,28.56,1.0083,220,0,13.967,2.02576,4.21,53789,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,11589076.000000,3470281.750000,500640.281250,28214.466797,4436.899902,1245.933350
63:42:48,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,2.006,7644.52,17.55,17.51,18.65,841.24,843.70,188.550003,28.62,1.0085,220,0,13.969,2.03012,4.21,53795,2.433333,3.000000,3.433333,2.433333,3.000000,3.433333,11589609.000000,3470448.750000,500652.562500,28215.666016,4437.600098,1245.933350
63:43:18,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,2.006,7645.52,17.56,17.48,18.67,841.35,843.61,188.883331,28.65,1.0083,220,0,13.968,2.02430,4.21,53800,3.000000,3.733333,3.900000,3.000000,3.733333,3.900000,11590208.000000,3470634.500000,500670.656250,28217.400391,4437.766602,1245.933350
63:43:48,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,2.006,7646.52,17.57,17.48,18.68,841.35,843.61,187.500000,28.64,1.0083,220,0,13.968,2.02600,4.21,53806,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,11590740.000000,3470798.500000,500682.062500,28218.433594,4437.766602,1245.933350
63:44:18,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,2.006,7647.53,17.57,17.45,18.68,841.32,843.61,190.050003,28.63,1.0083,220,0,13.966,2.02527,4.21,53811,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,11591301.000000,3470968.750000,500696.656250,28218.433594,4437.766602,1245.933350
63:44:48,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,2.005,7648.52,17.57,17.46,18.67,841.23,843.66,189.949997,28.66,1.0083,220,0,13.967,2.02067,4.21,53817,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,11591823.000000,3471135.250000,500712.468750,28218.900391,4437.766602,1245.933350
63:45:18,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,2.005,7649.53,17.56,17.46,18.67,841.26,843.67,189.833328,28.74,1.0084,220,0,13.964,2.02334,4.21,53822,2.666667,3.900000,4.300000,2.666667,3.900000,4.300000,11592382.000000,3471309.000000,500732.718750,28221.000000,4438.600098,1245.933350
63:45:48,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,2.006,7650.53,17.57,17.44,18.70,841.23,843.55,192.683334,28.84,1.0082,220,0,13.967,2.02358,4.21,53827,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,11592930.000000,3471474.750000,500752.406250,28221.033203,4438.600098,1245.933350
63:46:18,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,2.005,7651.53,17.56,17.43,18.67,841.26,843.58,190.649994,28.74,1.0083,220,0,13.967,2.02019,4.21,53832,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,11593490.000000,3471645.750000,500770.593750,28221.867188,4438.600098,1245.933350
63:46:48,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,2.006,7652.53,17.56,17.44,18.67,841.23,843.75,191.616669,28.84,1.0085,220,0,13.968,2.02092,4.21,53837,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,11594020.000000,3471807.250000,500788.875000,28222.099609,4438.600098,1245.933350
63:47:18,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,2.004,7653.53,17.56,17.47,18.67,841.21,843.50,190.066666,28.74,1.0082,220,0,13.966,2.02551,4.21,53842,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,11594561.000000,3471978.500000,500811.875000,28223.232422,4438.600098,1245.933350
63:47:48,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,2.004,7654.53,17.56,17.44,18.66,841.26,843.72,190.483337,28.44,1.0085,220,0,13.967,2.02576,4.21,53847,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,11595167.000000,3472165.250000,500838.968750,28226.533203,4438.600098,1245.933350
63:48:18,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,2.004,7655.52,17.55,17.43,18.63,841.27,843.48,191.116669,28.43,1.0082,220,0,13.966,2.02430,4.21,53852,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,11595732.000000,3472337.750000,500861.687500,28227.800781,4438.600098,1245.933350
63:48:48,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,2.004,7656.52,17.55,17.43,18.68,841.11,843.75,191.783340,28.45,1.0085,220,0,13.967,2.01995,4.21,53856,3.100000,4.600000,5.233333,3.100000,4.600000,5.233333,11596349.000000,3472532.000000,500891.875000,28229.867188,4439.266602,1246.599976
63:49:18,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,2.004,7657.52,17.55,17.42,18.63,841.19,843.59,188.916672,28.22,1.0084,220,0,13.966,2.02406,4.21,53861,3.000000,4.100000,4.233333,3.000000,4.100000,4.233333,11596963.000000,3472723.250000,500920.812500,28230.566406,4439.500000,1246.833374
63:49:48,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,2.005,7658.52,17.55,17.41,18.67,841.11,843.70,188.850006,28.14,1.0085,220,0,13.968,2.01947,4.21,53865,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,11597596.000000,3472925.500000,500942.812500,28231.166016,4439.500000,1246.833374
63:50:18,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,2.005,7659.52,17.54,17.43,18.67,841.21,843.56,190.483337,28.16,1.0084,220,0,13.967,2.01874,4.21,53870,4.233333,4.966667,5.233333,4.233333,4.966667,5.233333,11598340.000000,3473163.250000,500961.437500,28232.433594,4440.066895,1246.833374
63:50:48,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,2.005,7660.52,17.54,17.40,18.65,841.13,843.59,187.183334,28.13,1.0084,220,0,13.967,2.02697,4.21,53874,3.900000,4.800000,5.000000,3.900000,4.800000,5.000000,11599040.000000,3473385.500000,500991.312500,28233.132813,4440.366699,1246.833374
63:51:18,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,2.005,7661.52,17.52,17.39,18.66,841.16,843.65,189.166672,28.22,1.0086,220,0,13.966,2.02140,4.21,53878,4.533333,6.000000,6.133333,4.533333,6.000000,6.133333,11599875.000000,3473644.000000,501023.500000,28235.800781,4440.899902,1246.833374
63:51:48,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,2.003,7662.51,17.52,17.38,18.67,841.22,843.57,188.800003,28.16,1.0085,220,0,13.966,2.02019,4.21,53883,4.466667,6.266667,6.366667,4.466667,6.266667,6.366667,11600670.000000,3473893.750000,501056.187500,28239.333984,4441.200195,1246.833374
63:52:18,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,2.005,7663.51,17.51,17.37,18.67,841.24,843.59,188.199997,28.17,1.0085,220,0,13.965,2.02140,4.21,53887,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,11601317.000000,3474088.500000,501073.843750,28240.833984,4441.200195,1246.833374
63:52:48,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,2.004,7664.51,17.51,17.36,18.63,841.22,843.62,189.616669,28.17,1.0086,220,0,13.966,2.02043,4.21,53891,3.366667,4.133333,4.733333,3.366667,4.133333,4.733333,11601967.000000,3474287.750000,501092.312500,28242.232422,4442.166504,1247.033325
63:53:18,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,2.004,7665.51,17.50,17.35,18.59,841.22,843.65,188.683334,28.26,1.0086,220,0,13.966,2.01705,4.21,53895,2.466667,3.866667,4.533333,2.466667,3.866667,4.533333,11602527.000000,3474461.500000,501113.281250,28246.000000,4442.899902,1247.699951
63:53:48,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,2.004,7666.51,17.50,17.34,18.58,841.22,843.60,188.449997,28.37,1.0086,220,0,13.966,2.01753,4.21,53899,3.466667,3.700000,3.700000,3.466667,3.700000,3.700000,11603170.000000,3474661.500000,501128.281250,28246.232422,4442.899902,1247.699951
63:54:18,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,2.004,7667.50,17.48,17.33,18.59,841.14,843.55,188.233337,28.12,1.0086,220,0,13.966,2.02309,4.21,53902,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,11603764.000000,3474846.250000,501158.781250,28246.867188,4442.899902,1247.699951
63:54:48,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,2.003,7668.50,17.47,17.34,18.63,841.20,843.71,188.416672,28.02,1.0088,220,0,13.966,2.01850,4.21,53906,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,11604288.000000,3475009.250000,501183.375000,28247.433594,4442.899902,1247.699951
63:55:18,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,2.003,7669.50,17.47,17.31,18.61,841.20,843.69,188.566666,28.00,1.0088,220,0,13.965,2.01705,4.21,53910,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,11604767.000000,3475152.750000,501201.187500,28249.632813,4442.899902,1247.699951
63:55:48,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,2.004,7670.49,17.47,17.29,18.59,841.32,843.79,190.316666,28.00,1.0089,220,0,13.965,2.02043,4.21,53913,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,11605283.000000,3475310.750000,501220.000000,28250.966797,4442.899902,1247.699951
63:56:18,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,2.003,7671.49,17.46,17.27,18.56,841.18,843.61,190.516663,28.18,1.0087,220,0,13.964,2.02019,4.21,53917,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,11605841.000000,3475482.750000,501239.968750,28251.767578,4442.899902,1247.699951
63:56:48,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,2.002,7672.49,17.46,17.27,18.58,841.35,843.61,189.449997,27.92,1.0088,220,0,13.965,2.02140,4.21,53920,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,11606353.000000,3475644.750000,501258.312500,28252.066406,4442.899902,1247.699951
63:57:18,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,2.003,7673.48,17.46,17.25,18.55,841.12,843.58,188.899994,27.87,1.0087,220,0,13.964,2.02358,4.21,53924,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,11606822.000000,3475796.750000,501274.781250,28252.099609,4442.899902,1247.699951
63:57:48,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,2.003,7674.48,17.45,17.24,18.58,841.26,843.88,188.850006,27.97,1.0091,220,0,13.964,2.02019,4.21,53927,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11607296.000000,3475944.000000,501287.812500,28253.099609,4442.899902,1247.699951
63:58:18,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,2.002,7675.48,17.45,17.21,18.53,841.35,843.91,192.649994,28.25,1.0091,220,0,13.961,2.01223,4.15,53924,2.733333,4.166667,4.700000,2.733333,4.166667,4.700000,11607855.000000,3476114.750000,501310.375000,28256.333984,4444.000000,1248.566650
63:58:48,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,1.999,7676.47,17.45,17.04,18.54,841.35,844.04,190.733337,28.31,1.0093,220,0,13.958,2.01150,4.15,53908,3.100000,4.166667,4.433333,3.100000,4.166667,4.433333,11608469.000000,3476310.500000,501337.843750,28257.533203,4444.633301,1248.566650
63:59:18,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,2.000,7677.47,17.43,16.89,18.57,841.29,844.29,187.649994,28.45,1.0096,220,0,13.956,2.02140,4.14,53894,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,11609063.000000,3476498.750000,501359.062500,28258.433594,4444.633301,1248.566650
63:59:48,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,1.999,7678.47,17.40,16.75,18.52,841.33,844.49,186.183334,28.58,1.0100,220,0,13.954,2.02092,4.14,53879,3.466667,4.066667,4.700000,3.466667,4.066667,4.700000,11609668.000000,3476691.000000,501379.125000,28259.933594,4445.466797,1249.400024
64:00:18,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,1.998,7679.46,17.40,16.65,18.49,841.37,844.62,189.800003,28.73,1.0101,220,0,13.951,2.01971,4.14,53864,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,11610209.000000,3476864.000000,501402.781250,28261.900391,4445.799805,1249.400024
64:00:48,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,1.997,7680.46,17.37,16.53,18.50,841.27,844.60,187.016663,28.88,1.0102,220,0,13.952,2.01633,4.14,53848,2.866667,3.000000,3.433333,2.866667,3.000000,3.433333,11610758.000000,3477027.750000,501413.500000,28262.599609,4446.366699,1249.400024
64:01:18,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,1.996,7681.45,17.35,16.46,18.46,841.28,844.83,191.783340,29.02,1.0105,220,0,13.951,2.01681,4.14,53834,2.933333,3.266667,3.633333,2.933333,3.266667,3.633333,11611299.000000,3477193.500000,501429.500000,28263.300781,4447.066895,1250.099976
64:01:48,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,1.996,7682.45,17.32,16.40,18.46,841.28,844.70,187.800003,29.06,1.0105,220,0,13.949,2.01898,4.13,53819,3.000000,3.533333,3.600000,3.000000,3.533333,3.600000,11611894.000000,3477380.250000,501448.968750,28263.466797,4447.233398,1250.266724
64:02:18,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,1.994,7683.45,17.31,16.32,18.40,841.48,845.00,189.566666,29.06,1.0109,220,0,13.949,2.01488,4.13,53803,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,11612453.000000,3477557.750000,501463.125000,28263.466797,4447.233398,1250.266724
64:02:48,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,1.993,7684.44,17.29,16.26,18.41,841.20,845.14,187.383331,29.09,1.0111,220,0,13.946,2.01753,4.13,53789,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,11613028.000000,3477739.000000,501486.156250,28263.867188,4447.233398,1250.266724
64:03:18,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,1.994,7685.44,17.27,16.16,18.38,841.23,845.12,189.266663,29.24,1.0111,220,0,13.947,2.01729,4.13,53774,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,11613568.000000,3477911.500000,501505.718750,28264.300781,4447.233398,1250.266724
64:03:48,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,1.993,7686.43,17.25,16.12,18.35,841.33,845.15,187.866669,29.28,1.0112,220,0,13.946,2.02285,4.13,53759,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,11614155.000000,3478091.750000,501526.062500,28267.166016,4447.233398,1250.266724
64:04:18,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,1.993,7687.43,17.24,16.07,18.34,841.30,845.29,190.033340,29.34,1.0114,220,0,13.944,2.01054,4.13,53743,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,11614702.000000,3478262.750000,501542.781250,28267.933594,4447.233398,1250.266724
64:04:48,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,1.992,7688.43,17.22,16.01,18.32,841.30,845.04,190.199997,29.26,1.0112,220,0,13.943,2.01271,4.13,53729,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,11615255.000000,3478430.750000,501563.062500,28268.666016,4447.233398,1250.266724
64:05:18,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,1.992,7689.42,17.21,15.97,18.32,841.20,845.32,186.583328,29.25,1.0116,220,0,13.945,2.01391,4.13,53714,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,11615836.000000,3478607.750000,501594.937500,28269.333984,4447.233398,1250.266724
64:05:48,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,1.992,7690.42,17.20,15.96,18.29,841.25,845.24,189.449997,29.40,1.0115,220,0,13.944,2.01223,4.12,53698,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,11616402.000000,3478783.500000,501614.531250,28269.533203,4447.233398,1250.266724
64:06:18,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,1.991,7691.42,17.18,15.91,18.26,841.20,845.30,187.949997,29.40,1.0117,220,0,13.945,2.01898,4.12,53684,2.666667,2.800000,2.800000,2.666667,2.800000,2.800000,11616919.000000,3478945.500000,501624.125000,28269.533203,4447.233398,1250.266724
64:06:48,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,1.991,7692.41,17.17,15.88,18.29,841.28,845.25,187.550003,29.36,1.0116,220,0,13.942,2.01584,4.12,53669,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,11617395.000000,3479093.750000,501640.687500,28270.333984,4447.233398,1250.266724
64:07:18,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,1.991,7693.41,17.15,15.82,18.29,841.21,845.20,186.116669,29.39,1.0117,220,0,13.943,2.01295,4.12,53653,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,11617834.000000,3479229.500000,501657.312500,28272.767578,4447.233398,1250.266724
64:07:48,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,1.990,7694.40,17.15,15.83,18.26,841.35,845.31,188.216660,29.46,1.0118,219,0,13.941,2.01054,4.12,53638,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11618317.000000,3479381.750000,501670.687500,28275.066406,4447.233398,1250.266724
64:08:18,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,1.996,7695.40,17.15,15.80,18.26,841.23,845.47,190.516663,29.36,1.0120,219,0,13.968,2.02188,4.12,53623,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,11618852.000000,3479549.000000,501689.406250,28275.500000,4447.233398,1250.266724
64:08:48,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,1.996,7696.40,17.13,15.79,18.23,841.33,845.39,188.316666,29.44,1.0120,219,0,13.971,2.01802,4.12,53608,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,11619454.000000,3479740.250000,501708.531250,28278.099609,4447.233398,1250.266724
64:09:18,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,1.996,7697.39,17.14,15.72,18.24,841.21,845.44,188.699997,29.67,1.0120,219,0,13.971,2.01995,4.12,53593,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,11620061.000000,3479926.250000,501728.843750,28278.566406,4447.233398,1250.266724
64:09:48,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,1.995,7698.39,17.12,15.74,18.22,841.18,845.42,187.050003,29.89,1.0120,219,0,13.971,2.01850,4.12,53578,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,11620717.000000,3480123.750000,501755.093750,28280.033203,4447.233398,1250.266724
64:10:18,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,1.995,7699.38,17.11,15.75,18.22,841.35,845.48,186.366669,29.87,1.0121,219,0,13.969,2.02164,4.11,53563,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,11621375.000000,3480331.750000,501777.906250,28283.066406,4447.233398,1250.266724
64:10:48,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,1.996,7700.38,17.11,15.73,18.22,841.27,845.37,189.383331,29.53,1.0120,219,0,13.967,2.01947,4.11,53548,2.866667,4.900000,4.900000,2.866667,4.900000,4.900000,11621971.000000,3480520.750000,501812.718750,28285.466797,4447.233398,1250.266724
64:11:18,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,1.995,7701.38,17.10,15.70,18.18,841.29,845.42,188.050003,29.35,1.0121,219,0,13.968,2.01778,4.11,53533,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,11622494.000000,3480679.000000,501835.562500,28285.900391,4447.233398,1250.266724
64:11:48,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,1.994,7702.37,17.10,15.71,18.19,841.33,845.42,188.000000,29.34,1.0121,219,0,13.969,2.02140,4.11,53518,2.166667,3.166667,3.533333,2.166667,3.166667,3.533333,11623007.000000,3480833.500000,501855.906250,28287.132813,4447.600098,1250.633301
64:12:18,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,1.994,7703.37,17.10,15.67,18.18,841.24,845.48,187.350006,29.31,1.0122,219,0,13.969,2.01705,4.11,53503,2.100000,3.000000,3.400000,2.100000,3.000000,3.400000,11623505.000000,3480984.500000,501878.125000,28288.699219,4448.100098,1251.133301
64:12:48,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,1.994,7704.36,17.09,15.69,18.18,841.24,845.48,186.899994,29.32,1.0122,219,0,13.967,2.02140,4.11,53488,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,11624033.000000,3481150.750000,501895.687500,28289.732422,4448.100098,1251.133301
64:13:18,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,1.993,7705.36,17.11,15.67,18.17,841.35,845.45,189.466660,29.34,1.0121,219,0,13.968,2.01705,4.11,53473,2.933333,4.300000,4.766667,2.933333,4.300000,4.766667,11624684.000000,3481347.000000,501915.187500,28291.466797,4448.933105,1251.133301
64:13:48,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,1.992,7706.36,17.09,15.68,18.19,841.35,845.56,188.100006,29.32,1.0123,219,0,13.968,2.01802,4.11,53458,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,11625392.000000,3481568.500000,501935.281250,28291.966797,4448.966797,1251.133301
64:14:18,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,1.994,7707.35,17.11,15.64,18.17,841.27,845.53,190.800003,29.34,1.0122,219,0,13.969,2.01729,4.11,53442,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,11626079.000000,3481783.500000,501958.718750,28294.566406,4448.966797,1251.133301
64:14:48,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,1.993,7708.35,17.10,15.64,18.18,841.37,845.80,187.633331,29.44,1.0126,219,0,13.968,2.01850,4.11,53427,3.466667,4.000000,4.633333,3.466667,4.000000,4.633333,11626742.000000,3481988.250000,501978.718750,28295.767578,4449.600098,1251.766724
64:15:18,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,1.993,7709.34,17.09,15.64,18.16,841.30,845.75,189.083328,29.47,1.0125,219,0,13.967,2.01753,4.11,53412,4.333333,5.433333,6.100000,4.333333,5.433333,6.100000,11627526.000000,3482233.750000,502007.406250,28297.367188,4450.899902,1251.966675
64:15:48,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,1.995,7710.34,17.10,15.62,18.17,841.33,845.67,188.166672,29.49,1.0124,219,0,13.967,2.01922,4.11,53397,5.533333,6.733333,7.166667,5.533333,6.733333,7.166667,11628506.000000,3482540.250000,502043.125000,28298.800781,4451.500000,1251.966675
64:16:18,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,1.994,7711.34,17.10,15.60,18.17,841.37,845.64,188.516663,29.72,1.0123,219,0,13.968,2.02140,4.10,53382,4.900000,5.633333,5.633333,4.900000,5.633333,5.633333,11629367.000000,3482806.250000,502073.687500,28298.833984,4451.500000,1251.966675
64:16:48,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,1.994,7712.33,17.10,15.80,18.20,841.41,845.53,187.649994,29.80,1.0122,219,0,13.976,2.02188,4.21,53397,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,11630064.000000,3483022.750000,502093.937500,28298.833984,4451.500000,1251.966675
64:17:18,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,1.998,7713.33,17.11,16.10,18.20,841.33,845.07,189.750000,29.90,1.0116,219,0,13.980,2.02140,4.21,53412,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,11630742.000000,3483227.750000,502114.656250,28298.833984,4451.500000,1251.966675
64:17:48,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,1.998,7714.33,17.13,16.31,18.25,841.33,844.65,188.116669,29.58,1.0111,219,0,13.983,2.02334,4.21,53426,4.766667,5.933333,5.933333,4.766667,5.933333,5.933333,11631622.000000,3483501.500000,502143.875000,28299.000000,4451.500000,1251.966675
64:18:18,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,1.999,7715.32,17.15,16.56,18.22,841.23,844.46,190.583328,29.63,1.0107,219,0,13.986,2.01536,4.21,53439,4.100000,5.866667,6.200000,4.100000,5.866667,6.200000,11632363.000000,3483737.250000,502179.718750,28301.833984,4451.899902,1251.966675
64:18:48,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.001,7716.32,17.18,16.69,18.25,841.36,844.23,188.116669,29.31,1.0104,219,0,13.986,2.02430,4.21,53452,3.733333,5.200000,5.933333,3.733333,5.200000,5.933333,11633075.000000,3483959.750000,502206.625000,28306.132813,4453.233398,1251.966675
64:19:18,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,2.003,7717.31,17.21,16.86,18.29,841.32,844.15,191.300003,29.02,1.0102,219,0,13.989,2.02261,4.21,53465,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,11633620.000000,3484130.250000,502223.906250,28307.132813,4453.233398,1251.966675
64:19:48,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,2.004,7718.31,17.24,16.94,18.34,841.35,843.92,189.433334,28.97,1.0098,219,0,13.990,2.02697,4.21,53477,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,11634133.000000,3484293.750000,502243.593750,28307.732422,4453.233398,1251.966675
64:20:18,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,2.003,7719.31,17.26,17.05,18.33,841.37,843.94,191.166672,29.11,1.0098,219,0,13.991,2.02213,4.21,53489,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11634745.000000,3484485.750000,502267.968750,28308.333984,4453.233398,1251.966675
64:20:48,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,2.005,7720.31,17.28,17.12,18.35,841.45,843.75,187.933334,29.09,1.0095,219,0,13.994,2.02455,4.21,53501,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,11635491.000000,3484719.000000,502289.437500,28308.333984,4453.233398,1251.966675
64:21:18,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,2.005,7721.31,17.28,17.19,18.40,841.40,843.75,191.316666,28.78,1.0095,219,0,13.994,2.02358,4.21,53512,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,11636126.000000,3484924.000000,502307.687500,28308.333984,4453.233398,1251.966675
64:21:48,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,2.007,7722.31,17.31,17.26,18.41,841.40,843.74,190.283340,28.53,1.0094,219,0,13.994,2.02866,4.21,53523,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,11636695.000000,3485104.750000,502324.218750,28308.333984,4453.233398,1251.966675
64:22:18,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,2.006,7723.32,17.33,17.29,18.42,841.42,843.55,190.733337,28.77,1.0091,219,0,13.994,2.02213,4.21,53534,2.700000,3.000000,3.533333,2.700000,3.000000,3.533333,11637200.000000,3485264.750000,502341.156250,28309.300781,4453.933105,1251.966675
64:22:48,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,2.007,7724.32,17.35,17.35,18.44,841.38,843.57,191.133331,28.66,1.0090,219,0,13.995,2.02285,4.21,53545,2.133333,3.000000,3.066667,2.133333,3.000000,3.066667,11637703.000000,3485424.250000,502351.125000,28310.199219,4454.100098,1251.966675
64:23:18,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,2.007,7725.33,17.37,17.36,18.44,841.43,843.57,192.550003,28.54,1.0090,219,0,13.996,2.02673,4.21,53555,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,11638278.000000,3485603.250000,502368.781250,28310.966797,4454.100098,1251.966675
64:23:48,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,2.008,7726.33,17.38,17.40,18.44,841.42,843.51,191.449997,28.54,1.0089,219,0,13.995,2.02309,4.21,53565,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,11638963.000000,3485821.500000,502399.125000,28314.566406,4454.100098,1251.966675
64:24:18,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.009,7727.34,17.40,17.43,18.48,841.45,843.59,187.050003,28.58,1.0089,219,0,13.995,2.02842,4.21,53575,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,11639446.000000,3485972.500000,502413.375000,28315.300781,4454.100098,1251.966675
64:24:48,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.009,7728.35,17.41,17.45,18.50,841.45,843.67,192.850006,28.57,1.0089,219,0,13.994,2.02503,4.21,53585,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,11640031.000000,3486155.750000,502423.500000,28315.300781,4454.100098,1251.966675
64:25:18,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.009,7729.36,17.42,17.45,18.50,841.51,843.69,190.716660,28.42,1.0089,219,0,13.996,2.02697,4.21,53595,3.000000,3.666667,4.066667,3.000000,3.666667,4.066667,11640617.000000,3486342.750000,502438.875000,28316.199219,4455.000000,1251.966675
64:25:48,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.008,7730.36,17.43,17.49,18.52,841.43,843.64,191.300003,28.51,1.0088,219,0,13.996,2.02334,4.21,53604,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,11641203.000000,3486525.500000,502458.437500,28316.333984,4455.000000,1251.966675
64:26:18,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.006,7731.37,17.44,17.50,18.54,841.43,843.50,191.583328,28.27,1.0087,219,0,13.996,2.02309,4.21,53614,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,11641809.000000,3486711.500000,502487.406250,28318.099609,4455.000000,1251.966675
64:26:48,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.009,7732.37,17.45,17.50,18.56,841.48,843.47,191.100006,28.33,1.0086,219,0,13.998,2.02382,4.21,53623,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,11642411.000000,3486903.250000,502516.687500,28321.367188,4455.000000,1251.966675
64:27:18,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,2.009,7733.38,17.46,17.51,18.60,841.35,843.64,191.833328,28.42,1.0087,219,0,13.997,2.02939,4.21,53632,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,11643010.000000,3487094.750000,502541.312500,28322.966797,4455.000000,1251.966675
64:27:48,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.010,7734.39,17.46,17.50,18.60,841.36,843.53,191.266663,28.47,1.0086,219,0,13.997,2.02673,4.21,53641,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,11643563.000000,3487266.250000,502560.562500,28324.500000,4455.000000,1251.966675
64:28:18,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,2.009,7735.39,17.48,17.51,18.58,841.46,843.55,191.033340,28.39,1.0086,219,0,13.997,2.02818,4.21,53649,3.000000,4.100000,4.600000,3.000000,4.100000,4.600000,11644166.000000,3487452.250000,502582.812500,28326.500000,4455.700195,1251.966675
64:28:48,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.009,7736.40,17.49,17.53,18.58,841.42,843.63,191.866669,28.30,1.0086,219,0,13.997,2.02527,4.21,53658,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,11644753.000000,3487635.250000,502602.812500,28327.367188,4455.866699,1251.966675
64:29:18,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.009,7737.41,17.50,17.53,18.61,841.44,843.76,188.899994,28.15,1.0088,219,0,13.997,2.02769,4.21,53666,3.300000,3.700000,3.700000,3.300000,3.700000,3.700000,11645402.000000,3487831.250000,502619.281250,28327.367188,4455.866699,1251.966675
64:29:48,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,2.010,7738.42,17.51,17.51,18.58,841.43,843.65,190.983337,28.50,1.0086,219,0,13.997,2.02842,4.21,53674,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,11645916.000000,3487993.250000,502639.093750,28329.132813,4455.866699,1251.966675
64:30:18,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.010,7739.43,17.52,17.52,18.63,841.41,843.76,190.000000,28.53,1.0087,219,0,13.996,2.02334,4.21,53682,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11646542.000000,3488193.500000,502654.937500,28330.867188,4455.866699,1251.966675
64:30:48,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.010,7740.44,17.52,17.53,18.64,841.50,843.70,192.783340,28.45,1.0086,219,0,13.996,2.02479,4.21,53690,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,11647193.000000,3488395.500000,502673.343750,28331.699219,4455.866699,1251.966675
64:31:18,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,2.008,7741.44,17.52,17.56,18.60,841.41,843.65,190.250000,28.37,1.0085,219,0,13.997,2.02479,4.21,53698,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,11647817.000000,3488588.750000,502690.687500,28333.466797,4455.866699,1251.966675
64:31:48,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,2.010,7742.45,17.54,17.52,18.65,841.37,843.70,191.850006,28.24,1.0085,219,0,13.997,2.02576,4.21,53705,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,11648385.000000,3488756.250000,502703.906250,28333.466797,4455.866699,1251.966675
64:32:18,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,2.009,7743.46,17.54,17.53,18.67,841.49,843.61,191.366669,28.31,1.0084,219,0,13.997,2.02406,4.21,53713,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,11648934.000000,3488923.250000,502718.906250,28333.767578,4455.866699,1251.966675
64:32:48,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.010,7744.47,17.56,17.54,18.65,841.49,843.72,189.716660,28.18,1.0085,219,0,13.996,2.02842,4.21,53720,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,11649466.000000,3489082.250000,502736.437500,28334.599609,4455.866699,1251.966675
64:33:18,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.011,7745.48,17.56,17.54,18.72,841.49,843.67,189.850006,28.11,1.0084,220,0,13.996,2.03036,4.21,53727,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,11650130.000000,3489287.500000,502766.281250,28335.199219,4455.866699,1251.966675
64:33:48,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.005,7746.48,17.56,17.52,18.67,841.43,843.75,190.983337,28.21,1.0085,220,0,13.969,2.02406,4.21,53734,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,11650717.000000,3489471.750000,502785.437500,28335.533203,4455.866699,1251.966675
64:34:18,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,2.006,7747.48,17.57,17.51,18.68,841.36,843.77,189.566666,28.20,1.0085,220,0,13.968,2.02600,4.21,53741,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,11651327.000000,3489663.750000,502805.875000,28337.732422,4455.866699,1251.966675
64:34:48,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,2.005,7748.48,17.58,17.53,18.71,841.36,843.80,193.366669,28.02,1.0085,220,0,13.968,2.01729,4.21,53748,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,11651902.000000,3489847.500000,502821.343750,28338.599609,4455.866699,1251.966675
64:35:18,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,2.005,7749.48,17.59,17.52,18.67,841.48,843.85,189.766663,27.95,1.0086,220,0,13.967,2.02915,4.21,53754,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11652484.000000,3490031.250000,502839.625000,28338.867188,4455.866699,1251.966675
64:35:48,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,2.005,7750.48,17.59,17.51,18.71,841.40,843.82,190.866669,27.93,1.0085,220,0,13.968,2.02309,4.21,53761,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,11652964.000000,3490181.250000,502850.718750,28339.599609,4455.866699,1251.966675
64:36:18,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,2.005,7751.48,17.60,17.51,18.72,841.36,843.82,192.016663,28.05,1.0085,220,0,13.967,2.01947,4.21,53767,3.166667,4.100000,4.833333,3.166667,4.100000,4.833333,11653619.000000,3490389.500000,502871.437500,28341.466797,4457.000000,1252.666626
64:36:48,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,2.006,7752.48,17.62,17.52,18.75,841.46,843.96,189.766663,28.11,1.0086,220,0,13.968,2.02503,4.21,53774,2.833333,3.366667,4.766667,2.833333,3.366667,4.766667,11654183.000000,3490565.000000,502894.500000,28343.566406,4458.866699,1253.699951
64:37:18,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,2.006,7753.48,17.63,17.53,18.73,841.54,843.90,190.949997,27.95,1.0085,220,0,13.969,2.02382,4.21,53780,2.466667,3.266667,3.433333,2.466667,3.266667,3.433333,11654738.000000,3490738.500000,502910.156250,28344.666016,4459.333496,1253.699951
64:37:48,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,2.006,7754.49,17.63,17.50,18.71,841.46,843.90,192.733337,28.00,1.0085,220,0,13.968,2.02092,4.21,53786,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,11655238.000000,3490887.750000,502925.187500,28345.333984,4460.000000,1253.699951
64:38:18,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,2.005,7755.49,17.63,17.54,18.71,841.52,843.85,189.083328,27.96,1.0084,220,0,13.968,2.02116,4.21,53792,2.533333,3.000000,3.066667,2.533333,3.000000,3.066667,11655746.000000,3491049.500000,502942.375000,28345.533203,4460.200195,1253.699951
64:38:48,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,2.005,7756.49,17.65,17.52,18.73,841.50,843.84,191.850006,27.96,1.0083,220,0,13.966,2.01778,4.21,53797,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,11656235.000000,3491205.500000,502956.062500,28345.533203,4460.200195,1253.699951
64:39:18,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,2.007,7757.49,17.65,17.52,18.75,841.50,843.84,189.716660,27.98,1.0083,220,0,13.968,2.02285,4.21,53803,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,11656795.000000,3491384.750000,502971.875000,28345.533203,4460.200195,1253.699951
64:39:48,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,2.006,7758.49,17.65,17.54,18.74,841.51,843.89,188.399994,28.03,1.0084,220,0,13.968,2.02309,4.21,53809,3.100000,5.166667,5.166667,3.100000,5.166667,5.166667,11657394.000000,3491577.750000,502998.375000,28350.632813,4460.200195,1253.699951
64:40:18,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,2.007,7759.49,17.67,17.57,18.77,841.62,843.92,191.149994,28.23,1.0083,220,0,13.968,2.02430,4.21,53814,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,11657861.000000,3491725.000000,503014.218750,28350.933594,4460.200195,1253.699951
64:40:48,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,2.007,7760.50,17.67,17.53,18.78,841.46,843.92,189.699997,28.03,1.0084,220,0,13.967,2.02358,4.21,53820,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,11658406.000000,3491893.750000,503029.343750,28351.566406,4460.200195,1253.699951
64:41:18,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,2.006,7761.50,17.67,17.56,18.77,841.51,844.00,192.800003,27.83,1.0085,220,0,13.968,2.02019,4.21,53825,2.066667,3.100000,3.600000,2.066667,3.100000,3.600000,11658873.000000,3492042.250000,503047.406250,28352.966797,4460.866699,1254.366699
64:41:48,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,2.007,7762.50,17.68,17.54,18.80,841.69,844.05,191.266663,28.01,1.0085,220,0,13.967,2.02479,4.21,53830,2.366667,3.033333,3.500000,2.366667,3.033333,3.500000,11659339.000000,3492193.250000,503060.062500,28355.000000,4461.366699,1254.866699
64:42:18,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,2.007,7763.51,17.68,17.56,18.76,841.67,843.89,190.683334,28.13,1.0083,220,0,13.967,2.01898,4.21,53835,2.833333,3.433333,3.733333,2.833333,3.433333,3.733333,11659883.000000,3492372.250000,503076.406250,28355.867188,4461.933105,1255.433350
64:42:48,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,2.007,7764.51,17.70,17.52,18.80,841.75,844.15,189.816666,28.08,1.0085,220,0,13.968,2.02285,4.21,53840,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,11660413.000000,3492540.250000,503089.562500,28356.599609,4461.933105,1255.433350
64:43:18,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,2.007,7765.51,17.71,17.52,18.81,841.69,844.13,189.433334,28.16,1.0084,220,0,13.967,2.02479,4.21,53845,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,11660855.000000,3492677.250000,503102.000000,28356.732422,4461.933105,1255.433350
64:43:48,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,2.007,7766.52,17.71,17.53,18.82,841.69,844.15,192.183334,28.21,1.0085,220,0,13.968,2.02067,4.21,53850,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,11661379.000000,3492839.500000,503119.343750,28356.732422,4461.933105,1255.433350
64:44:18,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,2.007,7767.52,17.72,17.51,18.82,841.61,844.26,192.433334,28.35,1.0085,220,0,13.968,2.02067,4.21,53855,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,11661893.000000,3493002.250000,503137.531250,28357.599609,4461.933105,1255.433350
64:44:48,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,2.007,7768.53,17.71,17.52,18.81,841.59,843.99,190.416672,28.23,1.0083,220,0,13.967,2.02600,4.21,53859,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,11662386.000000,3493156.750000,503154.125000,28357.767578,4461.933105,1255.433350
64:45:18,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,2.006,7769.53,17.73,17.48,18.84,841.67,844.18,191.016663,28.23,1.0084,220,0,13.968,2.02067,4.21,53864,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,11662934.000000,3493324.250000,503165.718750,28358.466797,4461.933105,1255.433350
64:45:48,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,2.008,7770.53,17.74,17.50,18.82,841.75,844.15,190.333328,28.34,1.0083,220,0,13.967,2.02261,4.21,53868,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,11663549.000000,3493513.250000,503190.531250,28359.333984,4461.933105,1255.433350
64:46:18,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,2.007,7771.53,17.74,17.52,18.82,841.60,844.12,190.316666,28.32,1.0083,220,0,13.967,2.02237,4.21,53873,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,11664202.000000,3493718.500000,503213.812500,28359.732422,4461.933105,1255.433350
64:46:48,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,2.009,7772.54,17.73,17.49,18.81,841.60,844.18,190.899994,28.33,1.0084,220,0,13.967,2.02648,4.21,53877,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11664816.000000,3493915.750000,503235.843750,28360.566406,4461.933105,1255.433350
64:47:18,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,2.009,7773.55,17.74,17.52,18.83,841.72,844.15,189.933334,28.31,1.0083,220,0,13.968,2.02551,4.21,53881,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,11665411.000000,3494105.750000,503258.593750,28361.732422,4461.933105,1255.433350
64:47:48,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,2.008,7774.56,17.75,17.51,18.85,841.64,844.23,190.750000,28.35,1.0084,220,0,13.968,2.03255,4.21,53886,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,11666022.000000,3494298.500000,503281.125000,28363.099609,4461.933105,1255.433350
64:48:18,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,2.008,7775.56,17.74,17.49,18.83,841.68,844.37,189.733337,28.48,1.0086,220,0,13.967,2.02915,4.21,53890,3.000000,4.133333,4.366667,3.000000,4.133333,4.366667,11666658.000000,3494491.500000,503300.531250,28364.333984,4462.600098,1255.433350
64:48:48,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,2.009,7776.57,17.76,17.49,18.86,841.68,844.12,189.933334,28.52,1.0082,220,0,13.966,2.02430,4.21,53894,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,11667341.000000,3494704.500000,503319.531250,28364.533203,4462.799805,1255.433350
64:49:18,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,2.008,7777.58,17.77,17.49,18.84,841.70,844.17,190.016663,28.63,1.0082,220,0,13.966,2.02769,4.21,53898,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,11668030.000000,3494925.750000,503338.031250,28364.966797,4462.799805,1255.433350
64:49:48,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,2.008,7778.58,17.76,17.51,18.84,841.72,844.23,190.833328,28.82,1.0083,220,0,13.968,2.02891,4.21,53901,3.900000,5.000000,5.433333,3.900000,5.000000,5.433333,11668762.000000,3495151.750000,503366.937500,28366.666016,4463.666504,1255.433350
64:50:18,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,2.009,7779.59,17.78,17.49,18.88,841.51,844.47,189.149994,28.82,1.0085,220,0,13.969,2.02624,4.21,53905,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,11669600.000000,3495410.250000,503392.093750,28368.632813,4463.666504,1255.433350
64:50:48,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,2.009,7780.60,17.78,17.50,18.89,841.70,844.25,189.383331,28.47,1.0083,220,0,13.967,2.02842,4.21,53909,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,11670288.000000,3495626.250000,503418.812500,28369.666016,4463.666504,1255.433350
64:51:18,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,2.009,7781.61,17.79,17.49,18.91,841.70,844.25,191.800003,28.43,1.0083,220,0,13.967,2.02455,4.21,53913,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,11670932.000000,3495816.500000,503433.156250,28369.666016,4463.666504,1255.433350
64:51:48,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,2.009,7782.62,17.79,17.50,18.85,841.67,844.19,189.616669,28.76,1.0082,220,0,13.967,2.02479,4.21,53916,4.266667,4.833333,4.833333,4.266667,4.833333,4.833333,11671625.000000,3496038.750000,503459.468750,28369.833984,4463.666504,1255.433350
64:52:18,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,2.010,7783.62,17.79,17.49,18.91,841.62,844.25,192.449997,28.90,1.0082,220,0,13.966,2.02237,4.21,53920,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,11672368.000000,3496272.750000,503479.812500,28371.000000,4463.666504,1255.433350
64:52:48,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,2.009,7784.63,17.80,17.48,18.90,841.70,844.22,188.666672,28.89,1.0082,220,0,13.967,2.02745,4.21,53923,3.700000,4.466667,5.100000,3.700000,4.466667,5.100000,11673107.000000,3496501.750000,503498.218750,28372.333984,4464.533203,1256.300049
64:53:18,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,2.008,7785.64,17.81,17.50,18.92,841.73,844.32,188.750000,28.92,1.0082,220,0,13.966,2.02915,4.21,53927,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,11673900.000000,3496744.000000,503523.812500,28373.132813,4464.533203,1256.300049
64:53:48,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,2.010,7786.65,17.81,17.50,18.91,841.67,844.46,193.483337,29.15,1.0084,220,0,13.967,2.02551,4.21,53930,4.100000,5.600000,5.866667,4.100000,5.600000,5.866667,11674695.000000,3496987.500000,503555.000000,28374.433594,4465.399902,1256.300049
64:54:18,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,2.009,7787.65,17.81,17.48,18.91,841.73,844.30,193.350006,28.96,1.0082,220,0,13.963,2.01947,4.15,53927,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,11675501.000000,3497231.250000,503573.593750,28375.699219,4465.399902,1256.300049
64:54:48,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,2.007,7788.66,17.81,17.35,18.93,841.75,844.60,188.500000,28.95,1.0086,220,0,13.960,2.02358,4.15,53912,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,11676364.000000,3497497.750000,503608.156250,28375.732422,4465.399902,1256.300049
64:55:18,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,2.007,7789.66,17.79,17.19,18.91,841.70,844.77,190.183334,29.06,1.0088,220,0,13.960,2.02455,4.14,53897,4.933333,6.133333,6.133333,4.933333,6.133333,6.133333,11677200.000000,3497763.000000,503643.031250,28375.966797,4465.399902,1256.300049
64:55:48,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,2.005,7790.66,17.78,17.07,18.91,841.70,845.07,189.433334,29.34,1.0092,220,0,13.957,2.01947,4.13,53882,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,11678223.000000,3498082.500000,503674.562500,28380.300781,4465.399902,1256.300049
64:56:18,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,2.004,7791.66,17.75,16.94,18.86,841.68,845.02,190.149994,29.36,1.0093,220,0,13.956,2.02576,4.14,53867,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,11679075.000000,3498344.750000,503702.000000,28380.800781,4465.399902,1256.300049
64:56:48,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,2.003,7792.66,17.74,16.86,18.84,841.75,845.29,192.133331,29.51,1.0096,220,0,13.954,2.01947,4.13,53852,4.466667,5.266667,6.000000,4.466667,5.266667,6.000000,11679881.000000,3498599.000000,503727.156250,28381.632813,4466.233398,1256.300049
64:57:18,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,2.002,7793.65,17.71,16.77,18.83,841.72,845.30,190.183334,29.55,1.0097,220,0,13.955,2.01971,4.14,53837,4.300000,6.033333,6.066667,4.300000,6.033333,6.066667,11680738.000000,3498853.750000,503765.156250,28383.066406,4466.266602,1256.300049
64:57:48,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,2.001,7794.65,17.68,16.69,18.79,841.67,845.33,189.100006,29.64,1.0099,220,0,13.952,2.02237,4.13,53822,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,11681686.000000,3499152.500000,503802.562500,28384.800781,4466.266602,1256.300049
64:58:18,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,2.001,7795.64,17.67,16.62,18.77,841.83,845.39,190.683334,29.66,1.0100,220,0,13.953,2.02334,4.13,53807,6.500000,10.500000,10.500000,6.500000,10.500000,10.500000,11682877.000000,3499525.750000,503850.437500,28390.132813,4466.266602,1256.300049
64:58:48,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,2.000,7796.64,17.65,16.58,18.81,841.76,845.64,190.933334,29.63,1.0103,220,0,13.950,2.02213,4.13,53792,7.400000,9.700000,9.700000,7.400000,9.700000,9.700000,11684123.000000,3499917.500000,503893.093750,28393.367188,4466.600098,1256.300049
64:59:18,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,2.001,7797.64,17.62,16.52,18.74,841.76,845.38,190.850006,29.62,1.0101,220,0,13.951,2.02116,4.13,53777,6.733333,8.900000,9.333333,6.733333,8.900000,9.333333,11685324.000000,3500295.500000,503930.125000,28396.333984,4467.133301,1256.300049
64:59:48,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,1.999,7798.63,17.59,16.49,18.74,841.75,845.71,191.300003,29.55,1.0106,220,0,13.950,2.01947,4.13,53762,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,11686474.000000,3500648.500000,503970.531250,28397.166016,4467.133301,1256.300049
65:00:18,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,1.998,7799.63,17.58,16.42,18.69,841.75,845.55,189.350006,29.58,1.0105,220,0,13.951,2.01657,4.13,53747,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,11687562.000000,3500985.250000,504001.062500,28397.800781,4467.133301,1256.300049
65:00:48,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,1.999,7800.63,17.55,16.38,18.71,841.82,845.58,189.083328,29.68,1.0106,220,0,13.947,2.02503,4.13,53732,6.200000,7.566667,8.066667,6.200000,7.566667,8.066667,11688689.000000,3501332.500000,504039.375000,28400.632813,4467.833496,1256.300049
65:01:18,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,1.998,7801.62,17.53,16.33,18.66,841.82,845.72,188.566666,29.75,1.0109,220,0,13.950,2.01826,4.12,53717,4.566667,6.466667,6.533333,4.566667,6.466667,6.533333,11689559.000000,3501602.750000,504074.656250,28401.767578,4468.000000,1256.300049
65:01:48,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,1.997,7802.62,17.51,16.30,18.63,841.78,845.72,188.833328,29.65,1.0109,220,0,13.949,2.01874,4.12,53702,6.433333,8.733334,9.400000,6.433333,8.733334,9.400000,11690701.000000,3501953.000000,504123.281250,28404.966797,4468.633301,1256.300049
65:02:18,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,1.997,7803.61,17.51,16.28,18.65,841.74,845.75,187.399994,29.65,1.0110,220,0,13.946,2.01947,4.12,53687,5.300000,7.233333,7.400000,5.300000,7.233333,7.400000,11691714.000000,3502273.500000,504156.937500,28406.767578,4469.033203,1256.300049
65:02:48,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,1.997,7804.61,17.48,16.20,18.61,841.82,845.76,189.533340,29.49,1.0111,220,0,13.949,2.01753,4.12,53672,5.733333,6.600000,7.033333,5.733333,6.600000,7.033333,11692732.000000,3502595.500000,504182.343750,28408.666016,4469.733398,1256.300049
65:03:18,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,1.995,7805.61,17.47,16.22,18.58,841.80,845.79,189.550003,29.39,1.0112,220,0,13.945,2.01657,4.12,53657,4.900000,6.433333,6.433333,4.900000,6.433333,6.433333,11693637.000000,3502875.250000,504217.906250,28411.300781,4469.733398,1256.300049
65:03:48,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,1.995,7806.60,17.45,16.19,18.60,841.88,845.85,188.066666,29.43,1.0113,220,0,13.947,2.01947,4.12,53641,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,11694450.000000,3503133.500000,504252.562500,28413.232422,4469.733398,1256.300049
65:04:18,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,1.996,7807.60,17.44,16.18,18.58,841.83,845.74,187.016663,29.30,1.0113,220,0,13.947,2.02188,4.12,53627,4.633333,5.666667,7.200000,4.633333,5.666667,7.200000,11695298.000000,3503397.250000,504281.531250,28416.033203,4472.333496,1257.166626
65:04:48,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,1.995,7808.59,17.42,16.14,18.52,841.85,845.99,190.833328,29.25,1.0116,220,0,13.946,2.01633,4.12,53611,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,11696051.000000,3503628.750000,504320.500000,28419.166016,4472.333496,1257.166626
65:05:18,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,1.995,7809.59,17.40,16.11,18.53,841.77,845.99,190.116669,29.17,1.0117,220,0,13.947,2.01367,4.11,53596,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,11696706.000000,3503837.000000,504349.812500,28421.767578,4472.333496,1257.166626
65:05:48,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,1.995,7810.59,17.40,16.10,18.52,841.85,845.88,188.149994,29.14,1.0116,220,0,13.946,2.01488,4.12,53581,4.266667,5.600000,5.900000,4.266667,5.600000,5.900000,11697510.000000,3504085.250000,504367.062500,28425.933594,4472.833496,1257.666626
65:06:18,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,1.994,7811.58,17.37,16.10,18.50,841.94,845.86,186.100006,29.18,1.0117,220,0,13.945,2.01488,4.11,53566,3.000000,3.766667,4.133333,3.000000,3.766667,4.133333,11698128.000000,3504274.250000,504386.375000,28426.966797,4473.200195,1258.033325
65:06:48,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,1.994,7812.58,17.38,16.07,18.50,841.84,845.97,188.966660,29.04,1.0118,220,0,13.944,2.01681,4.11,53551,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,11698746.000000,3504467.000000,504403.875000,28429.232422,4473.200195,1258.033325
65:07:18,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,1.994,7813.57,17.38,16.05,18.50,841.84,845.89,189.383331,29.15,1.0117,220,0,13.944,2.01753,4.11,53536,3.000000,4.733333,4.866667,3.000000,4.733333,4.866667,11699371.000000,3504664.750000,504424.781250,28433.500000,4473.833496,1258.033325
65:07:48,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,1.993,7814.57,17.37,16.02,18.46,841.82,846.02,190.800003,29.16,1.0119,220,0,13.944,2.01609,4.11,53521,4.266667,5.133333,5.333333,4.266667,5.133333,5.333333,11700102.000000,3504895.250000,504459.187500,28434.132813,4474.033203,1258.033325
65:08:18,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,1.994,7815.57,17.36,16.01,18.47,841.82,846.05,187.533340,29.18,1.0119,220,0,13.945,2.01874,4.11,53506,4.300000,5.033333,5.033333,4.300000,5.033333,5.033333,11700885.000000,3505135.500000,504483.812500,28434.367188,4474.033203,1258.033325
65:08:48,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,1.994,7816.56,17.36,15.99,18.43,841.90,846.11,187.116669,29.13,1.0120,220,0,13.946,2.01898,4.11,53491,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,11701617.000000,3505358.750000,504510.093750,28435.000000,4474.033203,1258.033325
65:09:18,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,1.993,7817.56,17.37,16.01,18.44,841.84,846.08,189.600006,29.16,1.0119,220,0,13.945,2.01343,4.11,53476,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,11702185.000000,3505541.500000,504533.312500,28435.833984,4474.033203,1258.033325
65:09:48,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,1.994,7818.55,17.36,15.98,18.48,841.86,846.02,189.016663,29.15,1.0119,220,0,13.945,2.02188,4.11,53461,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,11702793.000000,3505725.500000,504550.000000,28437.400391,4474.033203,1258.033325
65:10:18,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,1.994,7819.55,17.37,15.99,18.44,841.92,846.19,189.483337,29.15,1.0121,220,0,13.944,2.01319,4.11,53446,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,11703328.000000,3505897.000000,504574.406250,28440.267578,4474.200195,1258.033325
65:10:48,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,1.994,7820.55,17.36,15.96,18.48,841.82,846.13,188.166672,29.16,1.0120,220,0,13.944,2.01753,4.10,53430,3.000000,3.666667,4.033333,3.000000,3.666667,4.033333,11703917.000000,3506077.000000,504596.468750,28441.966797,4474.899902,1258.033325
65:11:18,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,1.994,7821.54,17.36,15.95,18.41,841.84,846.13,189.250000,29.29,1.0120,220,0,13.946,2.01753,4.11,53416,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,11704510.000000,3506261.000000,504617.531250,28442.867188,4475.266602,1258.033325
65:11:48,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,1.994,7822.54,17.37,15.98,18.43,841.92,846.11,187.500000,29.34,1.0119,220,0,13.945,2.01898,4.10,53400,2.733333,3.133333,3.500000,2.733333,3.133333,3.500000,11705061.000000,3506432.250000,504631.125000,28444.099609,4475.766602,1258.033325
65:12:18,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,1.994,7823.54,17.38,15.95,18.44,841.84,846.21,189.250000,29.15,1.0120,220,0,13.945,2.01826,4.10,53385,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,11705586.000000,3506592.250000,504651.875000,28445.400391,4475.766602,1258.033325
65:12:48,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,1.995,7824.53,17.39,16.13,18.48,841.83,845.99,190.716660,29.14,1.0117,220,0,13.953,2.02140,4.21,53400,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,11706124.000000,3506760.000000,504673.531250,28446.599609,4475.766602,1258.033325
65:13:18,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,1.997,7825.53,17.42,16.46,18.48,841.93,845.58,189.383331,29.11,1.0112,220,0,13.957,2.01729,4.21,53415,2.766667,2.966667,2.966667,2.766667,2.966667,2.966667,11706666.000000,3506930.750000,504685.031250,28447.132813,4475.766602,1258.033325
65:13:48,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.000,7826.52,17.44,16.73,18.55,841.93,845.14,189.033340,29.05,1.0106,220,0,13.960,2.01898,4.21,53429,2.566667,3.100000,3.766667,2.566667,3.100000,3.766667,11707181.000000,3507097.000000,504702.000000,28448.166016,4476.799805,1258.033325
65:14:18,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.002,7827.52,17.47,16.90,18.53,841.84,845.08,190.149994,28.90,1.0104,220,0,13.962,2.02479,4.21,53443,2.400000,3.133333,3.566667,2.400000,3.133333,3.566667,11707710.000000,3507265.750000,504720.031250,28448.867188,4477.500000,1258.033325
65:14:48,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.004,7828.52,17.50,17.07,18.53,841.90,844.63,189.783340,28.86,1.0097,220,0,13.964,2.02140,4.21,53455,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,11708305.000000,3507449.500000,504746.218750,28451.333984,4477.500000,1258.033325
65:15:18,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,2.004,7829.52,17.54,17.22,18.58,841.91,844.68,190.666672,28.80,1.0097,220,0,13.966,2.02624,4.21,53468,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,11708956.000000,3507646.750000,504769.187500,28453.199219,4477.500000,1258.033325
65:15:48,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.005,7830.52,17.57,17.32,18.66,842.05,844.51,190.466660,28.74,1.0094,220,0,13.967,2.02697,4.21,53480,3.000000,3.900000,4.300000,3.000000,3.900000,4.300000,11709564.000000,3507836.250000,504792.687500,28454.699219,4478.133301,1258.666626
65:16:18,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.006,7831.52,17.61,17.43,18.66,841.96,844.45,189.916672,28.72,1.0091,220,0,13.968,2.02406,4.21,53492,3.233333,4.100000,4.600000,3.233333,4.100000,4.600000,11710227.000000,3508047.750000,504817.656250,28456.300781,4478.966797,1258.900024
65:16:48,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.008,7832.52,17.63,17.50,18.67,842.01,844.28,191.050003,28.62,1.0089,220,0,13.968,2.02648,4.21,53504,2.366667,3.100000,3.366667,2.366667,3.100000,3.366667,11710761.000000,3508213.000000,504835.125000,28456.666016,4479.233398,1258.900024
65:17:18,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.008,7833.53,17.67,17.55,18.75,841.86,844.30,190.666672,28.53,1.0088,220,0,13.971,2.02818,4.21,53515,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,11711290.000000,3508376.750000,504861.875000,28456.666016,4479.233398,1258.900024
65:17:48,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.009,7834.54,17.70,17.65,18.77,841.93,844.32,193.149994,28.57,1.0087,220,0,13.971,2.02140,4.21,53527,2.200000,3.366667,3.733333,2.200000,3.366667,3.733333,11711804.000000,3508535.000000,504878.500000,28458.867188,4479.966797,1258.900024
65:18:18,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.010,7835.55,17.73,17.68,18.77,842.02,844.18,191.199997,28.60,1.0084,220,0,13.973,2.02479,4.21,53537,3.000000,3.033333,3.133333,3.000000,3.033333,3.133333,11712343.000000,3508703.000000,504887.875000,28459.666016,4480.100098,1258.900024
65:18:48,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.010,7836.56,17.75,17.77,18.78,841.88,844.15,191.566666,28.71,1.0083,220,0,13.972,2.02285,4.21,53548,2.833333,3.433333,3.633333,2.833333,3.433333,3.633333,11712916.000000,3508876.750000,504909.187500,28460.966797,4480.399902,1258.900024
65:19:18,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.011,7837.57,17.79,17.78,18.80,841.98,844.11,191.149994,28.63,1.0081,221,0,13.972,2.02794,4.21,53559,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,11713413.000000,3509031.500000,504928.281250,28462.199219,4481.299805,1259.266724
65:19:48,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.006,7838.57,17.81,17.81,18.84,842.03,844.16,186.383331,28.68,1.0081,221,0,13.944,2.02237,4.21,53569,2.333333,3.166667,3.666667,2.333333,3.166667,3.666667,11713941.000000,3509198.250000,504945.625000,28462.867188,4481.799805,1259.766724
65:20:18,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.007,7839.57,17.82,17.84,18.86,841.91,844.11,189.733337,28.75,1.0080,221,0,13.945,2.02334,4.21,53579,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,11714540.000000,3509392.250000,504968.031250,28463.767578,4481.799805,1259.766724
65:20:48,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.007,7840.57,17.84,17.86,18.90,841.89,843.99,191.316666,28.63,1.0078,221,0,13.947,2.02430,4.21,53589,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,11715061.000000,3509555.000000,504981.875000,28464.433594,4481.799805,1259.766724
65:21:18,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.007,7841.58,17.86,17.88,18.91,841.93,844.13,190.433334,28.73,1.0078,221,0,13.946,2.02309,4.21,53599,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,11715567.000000,3509714.250000,505001.218750,28464.566406,4481.799805,1259.766724
65:21:48,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.007,7842.58,17.88,17.90,18.90,841.92,844.04,189.666672,28.66,1.0077,221,0,13.945,2.02116,4.21,53608,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,11716096.000000,3509878.500000,505017.468750,28465.300781,4481.799805,1259.766724
65:22:18,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.009,7843.59,17.89,17.92,18.94,841.96,844.09,192.050003,28.46,1.0077,221,0,13.945,2.02358,4.21,53617,2.900000,2.933333,2.933333,2.900000,2.933333,2.933333,11716625.000000,3510045.500000,505031.968750,28465.300781,4481.799805,1259.766724
65:22:48,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.008,7844.60,17.90,17.91,18.96,841.91,844.20,191.050003,28.58,1.0078,221,0,13.945,2.02430,4.21,53627,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,11717129.000000,3510205.750000,505041.500000,28465.566406,4481.799805,1259.766724
65:23:18,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.010,7845.60,17.94,17.90,18.98,841.98,844.25,190.716660,28.47,1.0077,221,0,13.946,2.02939,4.21,53636,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,11717725.000000,3510391.000000,505065.343750,28466.566406,4481.799805,1259.766724
65:23:48,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.009,7846.61,17.95,17.92,19.04,841.82,844.19,191.233337,28.54,1.0076,221,0,13.946,2.02261,4.21,53644,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,11718198.000000,3510532.250000,505078.218750,28467.000000,4481.799805,1259.766724
65:24:18,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.010,7847.62,17.96,17.94,19.01,841.91,844.11,189.500000,28.65,1.0075,221,0,13.946,2.02794,4.21,53653,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,11718746.000000,3510700.250000,505110.437500,28467.867188,4481.799805,1259.766724
65:24:48,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.009,7848.63,17.98,17.94,19.04,841.93,844.32,191.466660,28.55,1.0077,221,0,13.946,2.02116,4.21,53662,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,11719247.000000,3510857.500000,505135.812500,28468.099609,4481.799805,1259.766724
65:25:18,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.009,7849.64,18.00,17.94,19.05,841.91,844.21,190.983337,28.47,1.0075,221,0,13.946,2.02430,4.21,53670,2.566667,4.633333,4.700000,2.566667,4.633333,4.700000,11719822.000000,3511035.750000,505163.937500,28470.132813,4482.233398,1259.766724
65:25:48,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.009,7850.65,18.02,17.96,19.05,841.96,844.20,190.183334,28.42,1.0074,221,0,13.946,2.02358,4.21,53678,2.066667,3.266667,3.533333,2.066667,3.266667,3.533333,11720311.000000,3511186.500000,505181.031250,28472.800781,4482.700195,1259.766724
65:26:18,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.010,7851.66,18.04,17.94,19.08,841.98,844.34,190.983337,28.33,1.0075,221,0,13.947,2.02406,4.21,53686,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,11720838.000000,3511352.250000,505201.500000,28473.632813,4482.700195,1259.766724
65:26:48,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.010,7852.67,18.06,17.97,19.09,841.84,844.30,190.250000,28.29,1.0074,222,0,13.945,2.02551,4.21,53694,2.166667,2.900000,3.066667,2.166667,2.900000,3.066667,11721313.000000,3511500.250000,505217.718750,28474.433594,4483.100098,1259.766724
65:27:18,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.005,7853.67,18.07,17.93,19.07,841.94,844.27,190.316666,28.31,1.0073,222,0,13.918,2.01826,4.21,53702,3.000000,3.000000,3.433333,3.000000,3.000000,3.433333,11721900.000000,3511685.000000,505226.656250,28474.867188,4483.533203,1259.766724
65:27:48,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.005,7854.67,18.07,17.94,19.12,841.86,844.44,189.566666,28.35,1.0075,222,0,13.919,2.02164,4.21,53709,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,11722486.000000,3511863.250000,505241.500000,28474.867188,4483.533203,1259.766724
65:28:18,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.005,7855.67,18.09,17.96,19.14,842.00,844.33,190.266663,28.40,1.0073,222,0,13.919,2.01947,4.21,53717,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,11723045.000000,3512038.500000,505265.437500,28475.732422,4483.533203,1259.766724
65:28:48,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.006,7856.67,18.11,17.94,19.14,841.97,844.46,189.916672,28.37,1.0074,222,0,13.918,2.01947,4.21,53724,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,11723622.000000,3512217.500000,505289.343750,28475.732422,4483.533203,1259.766724
65:29:18,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.006,7857.67,18.13,17.95,19.17,841.97,844.48,191.316666,28.29,1.0073,222,0,13.919,2.01464,4.21,53731,3.833333,4.166667,4.166667,3.833333,4.166667,4.166667,11724325.000000,3512440.250000,505301.093750,28475.732422,4483.533203,1259.766724
65:29:48,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.006,7858.67,18.13,17.89,19.17,842.08,844.40,187.816666,28.28,1.0072,222,0,13.919,2.02164,4.21,53738,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,11724975.000000,3512643.000000,505323.625000,28476.400391,4483.533203,1259.766724
65:30:18,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.006,7859.68,18.14,17.92,19.20,841.97,844.48,190.966660,28.34,1.0073,222,0,13.919,2.01898,4.21,53745,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,11725705.000000,3512863.750000,505343.625000,28478.433594,4483.533203,1259.766724
65:30:48,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.007,7860.68,18.16,17.90,19.17,841.85,844.61,190.616669,28.28,1.0074,222,0,13.918,2.02164,4.21,53752,4.166667,5.466667,5.766667,4.166667,5.466667,5.766667,11726495.000000,3513111.250000,505364.000000,28480.867188,4484.233398,1260.466675
65:31:18,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.006,7861.68,18.17,17.93,19.20,841.92,844.55,192.066666,28.29,1.0073,222,0,13.919,2.01971,4.21,53758,4.433333,5.666667,6.700000,4.433333,5.666667,6.700000,11727261.000000,3513355.250000,505398.343750,28483.166016,4485.566895,1261.800049
65:31:48,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.006,7862.68,18.18,17.92,19.25,841.84,844.66,190.516663,28.34,1.0074,222,0,13.919,2.02164,4.21,53765,4.266667,5.466667,6.000000,4.266667,5.466667,6.000000,11728051.000000,3513604.250000,505423.843750,28485.066406,4486.100098,1262.333374
65:32:18,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.006,7863.68,18.19,17.94,19.25,841.96,844.58,191.183334,28.37,1.0072,222,0,13.917,2.02116,4.21,53771,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,11728940.000000,3513881.250000,505454.531250,28485.267578,4486.100098,1262.333374
65:32:48,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.007,7864.69,18.20,17.92,19.24,841.90,844.69,191.550003,28.31,1.0073,222,0,13.918,2.01971,4.21,53777,5.300000,6.233333,6.233333,5.300000,6.233333,6.233333,11729869.000000,3514172.750000,505483.000000,28485.933594,4486.100098,1262.333374
65:33:18,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.007,7865.69,18.21,17.93,19.27,841.92,844.50,191.199997,28.24,1.0071,222,0,13.919,2.01729,4.21,53784,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,11730885.000000,3514488.000000,505509.906250,28486.966797,4486.100098,1262.333374
65:33:48,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.007,7866.70,18.22,17.96,19.28,842.03,844.52,191.866669,28.34,1.0070,222,0,13.918,2.02188,4.21,53790,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,11731783.000000,3514769.000000,505545.406250,28488.367188,4486.100098,1262.333374
65:34:18,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.007,7867.70,18.24,17.91,19.31,841.97,844.54,190.533340,28.33,1.0070,222,0,13.918,2.02576,4.21,53796,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,11732720.000000,3515062.500000,505582.687500,28489.232422,4486.100098,1262.333374
65:34:48,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.007,7868.71,18.24,17.92,19.27,842.03,844.63,191.116669,28.29,1.0071,222,0,13.918,2.02164,4.21,53801,4.833333,7.033333,7.366667,4.833333,7.033333,7.366667,11733591.000000,3515342.500000,505622.593750,28491.132813,4486.966797,1262.333374
65:35:18,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.007,7869.71,18.25,17.95,19.35,841.97,844.70,191.183334,28.31,1.0072,222,0,13.919,2.02092,4.21,53807,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,11734427.000000,3515600.250000,505646.906250,28492.933594,4486.966797,1262.333374
65:35:48,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.007,7870.72,18.27,17.95,19.32,842.00,844.75,191.000000,28.29,1.0071,222,0,13.918,2.01947,4.21,53813,4.200000,4.966667,4.966667,4.200000,4.966667,4.966667,11735184.000000,3515836.500000,505671.437500,28495.566406,4486.966797,1262.333374
65:36:18,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.009,7871.72,18.27,17.96,19.36,841.97,844.62,191.066666,28.40,1.0070,222,0,13.919,2.02455,4.21,53818,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,11736080.000000,3516114.500000,505697.781250,28496.833984,4486.966797,1262.333374
65:36:48,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.009,7872.73,18.29,17.97,19.36,841.99,844.67,192.250000,28.36,1.0070,222,0,13.918,2.02043,4.21,53824,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,11736976.000000,3516383.000000,505720.937500,28497.566406,4486.966797,1262.333374
65:37:18,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.009,7873.74,18.29,17.95,19.40,841.99,844.61,194.116669,28.28,1.0069,222,0,13.918,2.01560,4.21,53829,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,11737614.000000,3516582.250000,505736.562500,28498.767578,4486.966797,1262.333374
65:37:48,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.008,7874.74,18.31,17.95,19.40,841.91,844.64,190.633331,28.20,1.0069,222,0,13.919,2.02285,4.21,53834,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,11738249.000000,3516779.000000,505754.781250,28498.966797,4486.966797,1262.333374
65:38:18,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.009,7875.75,18.34,17.94,19.39,842.06,844.82,188.866669,28.27,1.0070,222,0,13.918,2.02527,4.21,53839,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,11739031.000000,3517021.250000,505785.218750,28499.132813,4486.966797,1262.333374
65:38:48,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.009,7876.76,18.33,17.97,19.40,842.01,844.69,192.083328,28.29,1.0069,222,0,13.918,2.02092,4.21,53844,4.000000,5.400000,5.500000,4.000000,5.400000,5.500000,11739794.000000,3517260.250000,505806.406250,28501.199219,4487.200195,1262.333374
65:39:18,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,2.009,7877.77,18.35,17.98,19.41,842.06,844.74,191.233337,28.19,1.0069,222,0,13.918,2.02721,4.21,53849,4.000000,4.933333,5.266667,4.000000,4.933333,5.266667,11740540.000000,3517491.000000,505826.937500,28502.433594,4487.833496,1262.333374
65:39:48,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,2.009,7878.78,18.36,17.98,19.42,842.00,844.79,192.250000,28.18,1.0069,222,0,13.919,2.02382,4.21,53854,3.600000,4.100000,4.666667,3.600000,4.100000,4.666667,11741236.000000,3517705.500000,505843.875000,28503.500000,4488.500000,1262.333374
65:40:18,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,2.009,7879.78,18.37,18.00,19.42,842.03,844.82,190.966660,28.16,1.0069,222,0,13.919,2.02430,4.21,53859,3.633333,4.400000,4.600000,3.633333,4.400000,4.600000,11741905.000000,3517919.750000,505863.468750,28504.566406,4488.700195,1262.333374
65:40:48,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,2.010,7880.79,18.38,17.97,19.44,841.94,844.79,192.016663,28.15,1.0068,222,0,13.918,2.02067,4.21,53863,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,11742579.000000,3518132.500000,505882.531250,28505.066406,4488.700195,1262.333374
65:41:18,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,2.009,7881.80,18.39,17.97,19.45,842.08,844.79,190.850006,28.04,1.0068,222,0,13.918,2.02406,4.21,53868,2.800000,3.500000,4.133333,2.800000,3.500000,4.133333,11743130.000000,3518304.250000,505900.437500,28506.566406,4489.566895,1262.333374
65:41:48,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.009,7882.81,18.41,18.00,19.47,842.10,844.92,192.050003,28.03,1.0069,222,0,13.919,2.02019,4.21,53872,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,11743767.000000,3518502.250000,505931.531250,28507.966797,4489.566895,1262.333374
65:42:18,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.010,7883.82,18.41,17.99,19.47,842.10,844.78,190.733337,28.05,1.0067,222,0,13.918,2.02140,4.21,53877,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,11744367.000000,3518689.000000,505959.687500,28508.566406,4489.566895,1262.333374
65:42:48,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,2.010,7884.83,18.42,18.00,19.50,842.02,844.86,191.116669,28.06,1.0068,222,0,13.917,2.02527,4.21,53881,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,11744933.000000,3518866.250000,505980.000000,28509.400391,4489.566895,1262.333374
65:43:18,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,2.011,7885.84,18.43,18.01,19.49,841.99,844.88,191.466660,28.11,1.0067,222,0,13.917,2.02334,4.21,53885,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,11745611.000000,3519079.250000,505997.406250,28511.500000,4489.566895,1262.333374
65:43:48,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.011,7886.85,18.45,18.01,19.54,842.02,844.91,191.466660,28.04,1.0067,223,0,13.919,2.02406,4.21,53890,3.333333,4.966667,5.133333,3.333333,4.966667,5.133333,11746305.000000,3519290.500000,506015.406250,28515.099609,4489.766602,1262.333374
65:44:18,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,2.005,7887.85,18.46,18.02,19.50,842.02,844.94,191.500000,28.03,1.0067,223,0,13.892,2.02237,4.21,53894,3.666667,4.233333,4.866667,3.666667,4.233333,4.866667,11747007.000000,3519503.000000,506036.093750,28516.699219,4490.666504,1262.333374
65:44:48,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,2.005,7888.85,18.46,18.02,19.52,842.07,844.83,192.266663,28.10,1.0066,223,0,13.893,2.01874,4.21,53898,3.966667,5.066667,5.700000,3.966667,5.066667,5.700000,11747742.000000,3519730.500000,506065.156250,28518.166016,4491.299805,1262.333374
65:45:18,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,2.006,7889.85,18.48,18.05,19.53,842.01,844.96,193.316666,28.17,1.0066,223,0,13.893,2.01633,4.21,53902,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,11748427.000000,3519941.500000,506081.000000,28518.699219,4491.299805,1262.333374
65:45:48,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.006,7890.85,18.48,18.04,19.52,842.06,845.01,191.466660,28.17,1.0067,223,0,13.892,2.01705,4.21,53906,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,11749235.000000,3520187.500000,506108.343750,28519.867188,4491.299805,1262.333374
65:46:18,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,2.007,7891.86,18.50,18.07,19.57,842.06,844.98,191.949997,28.13,1.0066,223,0,13.893,2.01681,4.21,53909,4.266667,5.300000,5.300000,4.266667,5.300000,5.300000,11750059.000000,3520441.000000,506130.687500,28519.900391,4491.299805,1262.333374
65:46:48,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,2.007,7892.86,18.51,18.06,19.58,842.00,844.95,191.800003,28.09,1.0065,223,0,13.893,2.01971,4.21,53913,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,11750798.000000,3520675.750000,506145.406250,28519.900391,4491.299805,1262.333374
65:47:18,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.006,7893.86,18.52,18.08,19.58,842.00,844.95,192.316666,28.06,1.0065,223,0,13.896,2.01729,4.21,53917,4.300000,5.033333,5.033333,4.300000,5.033333,5.033333,11751584.000000,3520919.000000,506168.281250,28520.732422,4491.299805,1262.333374
65:47:48,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.006,7894.87,18.53,18.10,19.60,842.11,845.03,189.466660,27.98,1.0066,223,0,13.893,2.01947,4.21,53920,4.600000,5.433333,5.433333,4.600000,5.433333,5.433333,11752378.000000,3521169.000000,506199.562500,28520.732422,4491.299805,1262.333374
65:48:18,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.008,7895.87,18.54,18.07,19.59,842.13,844.95,190.816666,27.94,1.0064,223,0,13.893,2.01512,4.21,53924,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,11753006.000000,3521366.750000,506220.593750,28523.699219,4491.299805,1262.333374
65:48:48,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,2.008,7896.88,18.56,18.12,19.61,842.10,844.89,191.266663,27.97,1.0063,223,0,13.893,2.02043,4.21,53927,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,11753646.000000,3521568.500000,506249.406250,28525.833984,4491.299805,1262.333374
65:49:18,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.008,7897.88,18.55,18.10,19.64,842.10,844.95,192.933334,28.02,1.0064,223,0,13.893,2.02043,4.21,53931,3.000000,4.366667,5.500000,3.000000,4.366667,5.500000,11754321.000000,3521777.250000,506278.593750,28528.400391,4493.000000,1262.900024
65:49:48,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.007,7898.89,18.57,18.09,19.61,842.13,845.00,190.800003,27.97,1.0064,223,0,13.894,2.02527,4.21,53934,3.966667,4.800000,5.400000,3.966667,4.800000,5.400000,11755068.000000,3522006.750000,506305.343750,28530.267578,4493.899902,1263.199951
65:50:18,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,2.007,7899.89,18.59,18.09,19.63,842.07,845.05,189.033340,27.93,1.0064,223,0,13.890,2.02164,4.15,53928,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,11755724.000000,3522206.250000,506320.468750,28531.033203,4493.899902,1263.199951
65:50:48,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,2.007,7900.90,18.59,17.95,19.65,842.04,845.27,191.716660,27.94,1.0066,223,0,13.887,2.02067,4.14,53912,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,11756297.000000,3522383.250000,506334.656250,28531.699219,4493.899902,1263.199951
65:51:18,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,2.006,7901.90,18.60,17.80,19.68,842.07,845.37,190.933334,27.96,1.0067,223,0,13.884,2.01995,4.14,53897,3.133333,4.066667,4.366667,3.133333,4.066667,4.366667,11756961.000000,3522584.750000,506355.781250,28533.099609,4494.233398,1263.199951
65:51:48,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.005,7902.90,18.59,17.68,19.65,842.15,845.60,191.100006,27.97,1.0070,223,0,13.884,2.01971,4.14,53883,2.900000,3.233333,3.433333,2.900000,3.233333,3.433333,11757526.000000,3522757.750000,506366.093750,28533.632813,4494.766602,1263.199951
65:52:18,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,2.005,7903.89,18.58,17.58,19.64,842.21,845.81,189.933334,27.87,1.0073,223,0,13.882,2.01778,4.14,53868,3.366667,4.266667,4.866667,3.366667,4.266667,4.866667,11758227.000000,3522967.750000,506382.937500,28534.833984,4495.533203,1263.199951
65:52:48,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,2.004,7904.89,18.56,17.48,19.61,842.13,845.88,191.916672,27.86,1.0075,223,0,13.881,2.01729,4.14,53852,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11758884.000000,3523172.750000,506399.718750,28535.867188,4495.600098,1263.199951
65:53:18,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.004,7905.89,18.57,17.39,19.66,842.10,846.01,193.216660,27.92,1.0076,223,0,13.882,2.01488,4.14,53837,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,11759542.000000,3523376.500000,506421.500000,28539.867188,4495.600098,1263.199951
65:53:48,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.003,7906.89,18.56,17.37,19.60,842.18,846.12,190.850006,27.88,1.0078,223,0,13.879,2.01922,4.13,53823,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,11760222.000000,3523592.750000,506452.656250,28541.500000,4495.600098,1263.199951
65:54:18,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.003,7907.89,18.55,17.35,19.63,842.10,846.24,193.233337,27.89,1.0079,223,0,13.877,2.01391,4.13,53807,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,11760860.000000,3523791.000000,506472.937500,28542.767578,4495.600098,1263.199951
65:54:48,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.002,7908.88,18.54,17.27,19.61,842.19,846.13,189.016663,27.78,1.0079,223,0,13.878,2.01874,4.13,53792,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,11761401.000000,3523960.500000,506489.093750,28544.000000,4495.600098,1263.199951
65:55:18,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.001,7909.88,18.53,17.21,19.60,842.13,846.34,190.916672,27.77,1.0081,223,0,13.878,2.01416,4.12,53778,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,11761969.000000,3524139.750000,506508.062500,28545.300781,4495.600098,1263.199951
65:55:48,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.002,7910.87,18.55,17.19,19.63,842.08,846.40,193.100006,27.74,1.0082,223,0,13.877,2.01633,4.13,53762,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11762598.000000,3524330.250000,506526.375000,28545.933594,4495.600098,1263.199951
65:56:18,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.001,7911.87,18.54,17.14,19.58,842.13,846.40,189.350006,27.74,1.0082,223,0,13.876,2.02092,4.12,53747,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,11763174.000000,3524506.500000,506551.718750,28546.933594,4495.600098,1263.199951
65:56:48,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.002,7912.87,18.53,17.16,19.64,842.16,846.34,190.800003,27.76,1.0082,223,0,13.875,2.02164,4.13,53732,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,11763691.000000,3524665.750000,506573.562500,28549.199219,4495.600098,1263.199951
65:57:18,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.001,7913.86,18.54,17.11,19.63,842.10,846.24,192.500000,27.77,1.0080,223,0,13.875,2.01633,4.13,53717,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,11764185.000000,3524817.000000,506596.406250,28550.400391,4495.600098,1263.199951
65:57:48,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.001,7914.86,18.53,17.08,19.64,842.16,846.56,190.016663,27.78,1.0084,223,0,13.876,2.01464,4.13,53702,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,11764705.000000,3524975.250000,506616.312500,28551.900391,4495.700195,1263.199951
65:58:18,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.001,7915.85,18.54,17.09,19.63,842.02,846.56,192.483337,27.73,1.0084,223,0,13.875,2.02043,4.12,53687,2.333333,3.166667,3.333333,2.333333,3.166667,3.333333,11765221.000000,3525135.750000,506631.562500,28553.166016,4496.433105,1263.199951
65:58:48,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.000,7916.85,18.54,17.08,19.61,842.21,846.48,191.850006,27.77,1.0083,223,0,13.874,2.01440,4.12,53672,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,11765744.000000,3525297.750000,506641.812500,28554.500000,4496.433105,1263.199951
65:59:18,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.000,7917.85,18.54,17.04,19.61,842.10,846.54,191.116669,27.73,1.0084,223,0,13.874,2.01874,4.12,53657,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,11766282.000000,3525460.750000,506653.937500,28554.666016,4496.433105,1263.199951
65:59:48,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.001,7918.84,18.55,17.02,19.61,842.10,846.56,189.350006,27.71,1.0083,223,0,13.875,2.01633,4.11,53642,2.933333,3.100000,3.400000,2.933333,3.100000,3.400000,11766807.000000,3525624.000000,506671.968750,28555.767578,4496.833496,1263.599976
66:00:18,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.001,7919.84,18.55,17.02,19.60,842.27,846.56,189.250000,27.88,1.0083,223,0,13.875,2.01536,4.12,53627,2.833333,3.833333,4.300000,2.833333,3.833333,4.300000,11767378.000000,3525801.750000,506699.562500,28556.232422,4497.299805,1264.066650
66:00:48,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.000,7920.84,18.55,17.01,19.66,842.29,846.59,190.016663,27.93,1.0084,223,0,13.876,2.01874,4.11,53612,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,11768132.000000,3526028.250000,506733.062500,28556.232422,4497.299805,1264.066650
66:01:18,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.001,7921.83,18.56,17.00,19.63,842.21,846.53,189.583328,27.94,1.0083,223,0,13.876,2.01681,4.12,53597,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,11768869.000000,3526257.250000,506763.843750,28556.232422,4497.299805,1264.066650
66:01:48,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.001,7922.83,18.57,17.01,19.60,842.24,846.67,190.149994,27.96,1.0084,223,0,13.874,2.01971,4.12,53582,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,11769609.000000,3526487.750000,506785.500000,28556.833984,4497.299805,1264.066650
66:02:18,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.002,7923.82,18.57,16.99,19.64,842.13,846.78,192.466660,28.15,1.0085,223,0,13.873,2.01512,4.12,53567,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,11770401.000000,3526725.750000,506810.062500,28559.666016,4497.299805,1264.066650
66:02:48,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.001,7924.82,18.58,17.01,19.65,842.15,846.63,191.366669,28.44,1.0083,223,0,13.875,2.01753,4.12,53552,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,11771279.000000,3526997.000000,506840.781250,28561.632813,4497.299805,1264.066650
66:03:18,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.001,7925.82,18.58,17.01,19.61,842.15,846.74,190.516663,28.65,1.0084,223,0,13.874,2.01922,4.11,53537,5.633333,7.300000,8.266666,5.633333,7.300000,8.266666,11772299.000000,3527319.250000,506877.437500,28564.966797,4498.799805,1264.066650
66:03:48,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.003,7926.81,18.58,17.02,19.65,842.18,846.66,190.533340,28.70,1.0083,223,0,13.876,2.01802,4.11,53522,5.900000,8.000000,8.466666,5.900000,8.000000,8.466666,11773357.000000,3527654.750000,506927.562500,28566.566406,4499.666504,1264.066650
66:04:18,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.003,7927.81,18.61,16.99,19.65,842.15,846.79,189.633331,28.94,1.0083,223,0,13.875,2.01681,4.11,53506,6.366667,7.600000,8.866667,6.366667,7.600000,8.866667,11774369.000000,3527974.500000,506975.093750,28569.367188,4501.600098,1264.900024
66:04:48,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.002,7928.81,18.61,17.00,19.67,842.12,846.74,189.766663,29.01,1.0082,223,0,13.874,2.02092,4.11,53492,4.233333,6.033333,6.033333,4.233333,6.033333,6.033333,11775153.000000,3528218.500000,507009.031250,28573.066406,4501.600098,1264.900024
66:05:18,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.003,7929.80,18.62,17.02,19.70,842.25,846.79,186.833328,28.89,1.0083,223,0,13.874,2.01633,4.11,53476,5.433333,7.700000,7.700000,5.433333,7.700000,7.700000,11776135.000000,3528531.500000,507054.625000,28575.000000,4501.600098,1264.900024
66:05:48,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.002,7930.80,18.63,17.02,19.68,842.14,846.71,190.899994,28.92,1.0081,223,0,13.874,2.01850,4.11,53461,4.900000,6.033333,6.033333,4.900000,6.033333,6.033333,11776990.000000,3528799.750000,507082.718750,28575.166016,4501.600098,1264.900024
66:06:18,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.003,7931.80,18.63,17.02,19.68,842.09,846.82,188.399994,28.89,1.0083,223,0,13.875,2.02043,4.11,53446,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,11777840.000000,3529053.500000,507104.343750,28576.966797,4501.600098,1264.900024
66:06:48,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.002,7932.79,18.63,17.04,19.70,842.14,846.73,189.666672,28.49,1.0082,223,0,13.874,2.02019,4.11,53431,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,11778699.000000,3529317.750000,507133.968750,28578.966797,4501.600098,1264.900024
66:07:18,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.003,7933.79,18.66,17.02,19.73,842.24,846.65,190.800003,28.46,1.0080,223,0,13.876,2.02043,4.11,53416,4.966667,6.233333,6.333333,4.966667,6.233333,6.333333,11779596.000000,3529597.250000,507167.031250,28580.500000,4501.799805,1264.900024
66:07:48,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.003,7934.79,18.66,17.03,19.72,842.16,846.70,191.100006,28.27,1.0081,223,0,13.876,2.02067,4.11,53401,4.066667,5.900000,6.033333,4.066667,5.900000,6.033333,11780435.000000,3529853.500000,507192.562500,28582.833984,4502.466797,1264.900024
66:08:18,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.002,7935.78,18.65,17.05,19.71,842.17,846.73,192.733337,28.10,1.0081,223,0,13.877,2.01584,4.11,53386,3.000000,3.600000,4.000000,3.000000,3.600000,4.000000,11781055.000000,3530048.500000,507208.437500,28584.566406,4502.466797,1264.900024
66:08:48,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.003,7936.78,18.67,17.08,19.72,842.14,846.76,190.216660,28.29,1.0081,223,0,13.875,2.01898,4.10,53371,3.266667,4.066667,4.133333,3.266667,4.066667,4.133333,11781703.000000,3530251.500000,507226.218750,28584.699219,4502.466797,1264.900024
66:09:18,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.003,7937.77,18.68,17.28,19.75,842.19,846.61,192.350006,28.14,1.0079,223,0,13.886,2.01874,4.21,53386,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,11782243.000000,3530418.250000,507239.406250,28584.699219,4502.466797,1264.900024
66:09:48,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.006,7938.78,18.69,17.60,19.73,842.19,845.99,189.233337,28.09,1.0071,223,0,13.889,2.02382,4.21,53401,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,11782863.000000,3530607.500000,507256.843750,28585.599609,4502.466797,1264.900024
66:10:18,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.009,7939.79,18.74,17.87,19.81,842.15,845.81,191.716660,28.07,1.0067,223,0,13.893,2.02503,4.21,53416,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,11783623.000000,3530837.000000,507277.281250,28589.767578,4502.466797,1264.900024
66:10:48,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.011,7940.80,18.77,18.08,19.84,842.14,845.45,193.899994,27.92,1.0062,223,0,13.896,2.01802,4.21,53430,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,11784403.000000,3531083.500000,507304.500000,28589.867188,4502.466797,1264.900024
66:11:18,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.011,7941.81,18.81,18.26,19.83,842.11,845.22,191.949997,27.77,1.0058,223,0,13.898,2.02092,4.21,53443,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,11784883.000000,3531232.500000,507316.687500,28589.867188,4502.466797,1264.900024
66:11:48,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.013,7942.82,18.84,18.39,19.92,842.16,845.08,191.550003,27.69,1.0055,224,0,13.898,2.02794,4.21,53456,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,11785389.000000,3531392.750000,507336.625000,28590.666016,4502.466797,1264.900024
66:12:18,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.010,7943.83,18.88,18.51,19.96,842.23,844.94,191.266663,27.52,1.0052,224,0,13.874,2.01826,4.21,53469,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,11785910.000000,3531561.000000,507352.125000,28590.699219,4502.466797,1264.900024
66:12:48,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.011,7944.84,18.91,18.63,19.97,842.15,844.77,191.800003,27.38,1.0049,225,0,13.875,2.02116,4.21,53481,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,11786464.000000,3531732.750000,507363.531250,28591.199219,4502.466797,1264.900024
66:13:18,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.006,7945.84,18.93,18.73,20.00,842.06,844.76,187.466660,27.35,1.0049,225,0,13.849,2.01995,4.21,53493,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,11787060.000000,3531914.250000,507380.656250,28593.267578,4502.466797,1264.900024
66:13:48,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.006,7946.84,18.99,18.78,20.00,842.26,844.78,190.783340,27.27,1.0047,225,0,13.849,2.01464,4.21,53505,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,11787584.000000,3532071.500000,507395.906250,28593.500000,4502.466797,1264.900024
66:14:18,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.008,7947.84,19.01,18.84,20.04,842.15,844.66,190.600006,27.24,1.0045,225,0,13.850,2.01995,4.21,53516,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,11788124.000000,3532244.500000,507413.406250,28594.367188,4502.666504,1264.900024
66:14:48,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.008,7948.85,19.03,18.91,20.09,842.17,844.69,190.616669,27.22,1.0044,225,0,13.851,2.02116,4.21,53527,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,11788743.000000,3532437.750000,507435.781250,28595.900391,4503.333496,1264.900024
66:15:18,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.009,7949.86,19.08,18.96,20.12,842.22,844.49,190.500000,27.29,1.0040,225,0,13.851,2.01609,4.21,53538,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,11789321.000000,3532621.000000,507458.156250,28596.833984,4503.333496,1264.900024
66:15:48,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.010,7950.87,19.10,19.01,20.15,842.24,844.51,190.850006,27.21,1.0040,225,0,13.851,2.02092,4.21,53549,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,11789885.000000,3532799.500000,507479.812500,28597.833984,4503.333496,1264.900024
66:16:18,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.011,7951.88,19.13,19.05,20.17,842.19,844.67,190.916672,27.25,1.0040,226,0,13.853,2.01947,4.21,53560,2.733333,3.000000,3.466667,2.733333,3.000000,3.466667,11790438.000000,3532971.750000,507496.062500,28599.267578,4504.166504,1264.900024
66:16:48,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.006,7952.88,19.14,19.09,20.19,842.21,844.45,192.333328,27.22,1.0037,226,0,13.826,2.01175,4.21,53570,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,11791014.000000,3533153.000000,507521.125000,28600.867188,4504.200195,1264.900024
66:17:18,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.007,7953.89,19.17,19.11,20.22,842.18,844.55,189.000000,27.16,1.0038,226,0,13.826,2.01440,4.21,53580,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,11791596.000000,3533334.250000,507546.343750,28601.833984,4504.200195,1264.900024
66:17:48,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.006,7954.89,19.19,19.15,20.25,842.15,844.49,192.899994,27.22,1.0036,226,0,13.826,2.00982,4.21,53591,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,11792131.000000,3533499.750000,507565.187500,28602.632813,4504.233398,1264.900024
66:18:18,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.007,7955.89,19.22,19.18,20.26,842.22,844.43,188.666672,27.25,1.0034,226,0,13.825,2.01802,4.21,53600,3.000000,4.233333,4.333333,3.000000,4.233333,4.333333,11792753.000000,3533700.750000,507582.968750,28604.566406,4505.066895,1264.900024
66:18:48,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.008,7956.90,19.25,19.19,20.28,842.24,844.45,190.733337,27.14,1.0034,226,0,13.827,2.01633,4.21,53610,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,11793311.000000,3533882.750000,507604.718750,28605.833984,4505.066895,1264.900024
66:19:18,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.008,7957.90,19.26,19.20,20.33,842.18,844.50,189.616669,27.16,1.0034,226,0,13.826,2.01464,4.21,53619,2.333333,3.200000,3.866667,2.333333,3.200000,3.866667,11793793.000000,3534035.500000,507620.687500,28608.867188,4505.933105,1265.766724
66:19:48,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.009,7958.91,19.30,19.23,20.34,842.26,844.50,189.816666,27.05,1.0032,226,0,13.827,2.01705,4.21,53629,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,11794374.000000,3534215.250000,507635.812500,28609.732422,4505.933105,1265.766724
66:20:18,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.010,7959.92,19.30,19.24,20.35,842.26,844.34,190.566666,26.95,1.0031,226,0,13.826,2.02406,4.21,53638,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,11794982.000000,3534403.250000,507659.093750,28610.367188,4505.933105,1265.766724
66:20:48,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.008,7960.92,19.32,19.25,20.37,842.17,844.47,191.916672,26.89,1.0032,226,0,13.828,2.01199,4.21,53647,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,11795490.000000,3534560.250000,507675.500000,28611.099609,4505.933105,1265.766724
66:21:18,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.010,7961.93,19.34,19.27,20.42,842.28,844.51,191.500000,26.88,1.0031,226,0,13.827,2.01850,4.21,53656,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,11795902.000000,3534690.750000,507687.531250,28612.333984,4505.933105,1265.766724
66:21:48,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.010,7962.94,19.36,19.29,20.38,842.25,844.46,191.100006,26.98,1.0030,227,0,13.826,2.01802,4.21,53664,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,11796436.000000,3534861.500000,507700.812500,28612.333984,4505.933105,1265.766724
66:22:18,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.005,7963.94,19.38,19.30,20.41,842.19,844.51,190.033340,26.96,1.0030,227,0,13.802,2.00910,4.21,53673,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,11797007.000000,3535038.750000,507715.562500,28613.066406,4505.933105,1265.766724
66:22:48,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.005,7964.94,19.38,19.31,20.42,842.14,844.59,191.649994,26.92,1.0031,227,0,13.802,2.01295,4.21,53681,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,11797652.000000,3535244.250000,507737.562500,28614.199219,4505.933105,1265.766724
66:23:18,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.006,7965.94,19.41,19.33,20.44,842.29,844.64,189.633331,26.92,1.0030,227,0,13.802,2.01126,4.21,53689,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,11798390.000000,3535473.250000,507757.281250,28615.400391,4505.933105,1265.766724
66:23:48,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.005,7966.94,19.41,19.34,20.48,842.26,844.50,190.050003,26.96,1.0029,227,0,13.802,2.01078,4.21,53697,4.733333,5.500000,5.500000,4.733333,5.500000,5.500000,11799260.000000,3535741.750000,507782.187500,28615.966797,4505.933105,1265.766724
66:24:18,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.006,7967.94,19.43,19.34,20.51,842.34,844.66,190.533340,26.97,1.0030,227,0,13.802,2.01464,4.21,53705,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,11799965.000000,3535958.250000,507800.281250,28616.632813,4505.933105,1265.766724
66:24:48,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.007,7968.94,19.44,19.34,20.48,842.21,844.50,189.449997,26.99,1.0027,227,0,13.802,2.01391,4.21,53712,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,11800654.000000,3536179.500000,507824.843750,28618.333984,4505.933105,1265.766724
66:25:18,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.007,7969.95,19.46,19.33,20.52,842.23,844.63,190.283340,27.02,1.0028,227,0,13.802,2.01150,4.21,53720,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,11801232.000000,3536358.250000,507844.312500,28618.333984,4505.933105,1265.766724
66:25:48,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.007,7970.95,19.47,19.34,20.47,842.23,844.55,193.533340,27.00,1.0027,227,0,13.801,2.00886,4.21,53727,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,11801826.000000,3536546.250000,507860.093750,28618.900391,4505.933105,1265.766724
66:26:18,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.007,7971.95,19.48,19.37,20.51,842.23,844.60,192.800003,26.87,1.0027,227,0,13.802,2.01295,4.21,53735,3.800000,4.766667,5.133333,3.800000,4.766667,5.133333,11802553.000000,3536774.750000,507882.062500,28620.066406,4506.799805,1265.766724
66:26:48,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.007,7972.95,19.50,19.36,20.54,842.22,844.60,191.183334,27.02,1.0026,227,0,13.802,2.01416,4.21,53742,3.166667,3.833333,3.866667,3.166667,3.833333,3.866667,11803210.000000,3536980.500000,507898.562500,28620.166016,4506.833496,1265.766724
66:27:18,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.008,7973.96,19.51,19.36,20.57,842.27,844.54,191.283340,27.00,1.0025,227,0,13.802,2.01705,4.21,53749,3.366667,4.533333,4.866667,3.366667,4.533333,4.866667,11803903.000000,3537189.750000,507927.781250,28621.800781,4507.299805,1265.766724
66:27:48,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.009,7974.97,19.52,19.37,20.58,842.32,844.78,190.816666,26.96,1.0028,227,0,13.803,2.00597,4.21,53756,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,11804662.000000,3537428.000000,507954.781250,28625.300781,4507.700195,1265.766724
66:28:18,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.008,7975.97,19.53,19.39,20.58,842.32,844.64,191.166672,27.01,1.0026,227,0,13.803,2.01247,4.21,53762,3.200000,4.133333,4.433333,3.200000,4.133333,4.433333,11805328.000000,3537630.500000,507976.593750,28626.166016,4508.000000,1266.066650
66:28:48,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.009,7976.98,19.54,19.37,20.59,842.29,844.55,190.399994,27.10,1.0024,227,0,13.802,2.01440,4.21,53769,3.933333,5.266667,5.666667,3.933333,5.266667,5.666667,11806066.000000,3537853.000000,508012.937500,28627.033203,4508.566895,1266.633301
66:29:18,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.008,7977.99,19.56,19.39,20.59,842.21,844.74,191.649994,27.11,1.0026,227,0,13.803,2.01440,4.21,53775,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,11806815.000000,3538081.250000,508036.781250,28627.900391,4508.566895,1266.633301
66:29:48,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.009,7979.00,19.56,19.39,20.59,842.23,844.66,190.116669,27.06,1.0025,227,0,13.802,2.01584,4.21,53782,3.200000,4.033333,4.633333,3.200000,4.033333,4.633333,11807526.000000,3538294.750000,508056.937500,28628.732422,4509.399902,1266.633301
66:30:18,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.009,7980.01,19.59,19.39,20.66,842.28,844.69,192.283340,27.03,1.0024,227,0,13.802,2.01536,4.21,53788,3.566667,4.500000,4.633333,3.566667,4.500000,4.633333,11808231.000000,3538512.000000,508075.343750,28629.900391,4509.733398,1266.633301
66:30:48,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.009,7981.01,19.60,19.40,20.61,842.31,844.71,192.550003,27.04,1.0024,227,0,13.802,2.01367,4.21,53794,4.066667,5.066667,5.466667,4.066667,5.066667,5.466667,11808997.000000,3538752.750000,508102.437500,28631.132813,4510.266602,1266.633301
66:31:18,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.009,7982.02,19.61,19.42,20.65,842.12,844.74,190.250000,26.99,1.0024,227,0,13.803,2.01054,4.21,53800,2.600000,3.333333,3.666667,2.600000,3.333333,3.666667,11809573.000000,3538932.250000,508122.375000,28631.699219,4510.600098,1266.966675
66:31:48,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.010,7983.03,19.64,19.40,20.67,842.22,844.76,188.983337,26.98,1.0023,227,0,13.802,2.01729,4.21,53806,3.000000,3.866667,4.066667,3.000000,3.866667,4.066667,11810149.000000,3539112.000000,508143.343750,28633.400391,4511.133301,1267.500000
66:32:18,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.010,7984.04,19.63,19.41,20.69,842.20,844.71,192.899994,27.04,1.0023,227,0,13.802,2.01560,4.21,53812,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,11810741.000000,3539292.750000,508164.812500,28633.966797,4511.133301,1267.500000
66:32:48,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.011,7985.05,19.66,19.41,20.69,842.16,844.70,191.816666,27.00,1.0022,228,0,13.802,2.01560,4.21,53817,3.433333,5.700000,5.700000,3.433333,5.700000,5.700000,11811470.000000,3539515.500000,508194.031250,28637.132813,4511.133301,1267.500000
66:33:18,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.006,7986.05,19.67,19.39,20.70,842.21,844.76,189.750000,27.02,1.0022,228,0,13.775,2.00982,4.21,53823,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,11812125.000000,3539720.750000,508213.968750,28637.333984,4511.133301,1267.500000
66:33:48,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.006,7987.05,19.68,19.37,20.73,842.24,844.78,189.300003,27.06,1.0022,228,0,13.774,2.01271,4.21,53828,3.200000,4.266667,4.566667,3.200000,4.266667,4.566667,11812786.000000,3539929.500000,508234.093750,28637.699219,4511.500000,1267.866699
66:34:18,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.006,7988.05,19.69,19.41,20.72,842.18,844.88,189.633331,27.06,1.0023,228,0,13.774,2.00982,4.21,53834,2.300000,3.100000,3.400000,2.300000,3.100000,3.400000,11813305.000000,3540089.500000,508251.937500,28638.166016,4511.966797,1268.333374
66:34:48,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.006,7989.05,19.70,19.38,20.73,842.21,844.94,187.649994,27.02,1.0023,228,0,13.776,2.01367,4.21,53839,3.600000,4.000000,4.900000,3.600000,4.000000,4.900000,11813963.000000,3540301.500000,508275.593750,28641.066406,4512.733398,1268.333374
66:35:18,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.005,7990.05,19.71,19.40,20.77,842.21,844.83,189.500000,26.97,1.0022,228,0,13.775,2.00982,4.21,53844,3.733333,4.200000,4.533333,3.733333,4.200000,4.533333,11814682.000000,3540525.000000,508291.093750,28641.933594,4513.133301,1268.333374
66:35:48,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.006,7991.05,19.73,19.38,20.75,842.20,844.82,189.616669,26.97,1.0021,228,0,13.775,2.00693,4.21,53849,4.266667,5.433333,5.733333,4.266667,5.433333,5.733333,11815510.000000,3540779.500000,508312.031250,28642.500000,4513.700195,1268.333374
66:36:18,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.006,7992.05,19.73,19.41,20.77,842.20,844.79,189.266663,26.89,1.0021,228,0,13.775,2.01102,4.21,53854,3.566667,4.733333,4.966667,3.566667,4.733333,4.966667,11816229.000000,3540998.250000,508333.125000,28644.099609,4513.933105,1268.566650
66:36:48,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.007,7993.06,19.74,19.40,20.78,842.28,844.82,190.833328,26.99,1.0020,228,0,13.776,2.01126,4.21,53859,4.000000,5.333333,6.266667,4.000000,5.333333,6.266667,11816950.000000,3541227.500000,508364.375000,28648.099609,4515.000000,1269.199951
66:37:18,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.006,7994.06,19.75,19.39,20.79,842.23,844.98,190.233337,27.15,1.0022,228,0,13.774,2.01030,4.21,53864,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,11817674.000000,3541461.750000,508389.531250,28649.900391,4515.399902,1269.199951
66:37:48,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.007,7995.06,19.76,19.41,20.81,842.20,844.76,191.533340,27.04,1.0019,228,0,13.774,2.01102,4.21,53869,4.233333,5.466667,5.500000,4.233333,5.466667,5.500000,11818434.000000,3541705.500000,508416.062500,28650.900391,4515.600098,1269.199951
66:38:18,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.007,7996.07,19.77,19.40,20.83,842.22,844.87,189.199997,26.99,1.0020,228,0,13.774,2.01199,4.21,53873,3.300000,5.133333,5.733333,3.300000,5.133333,5.733333,11819115.000000,3541918.750000,508441.656250,28654.566406,4516.266602,1269.199951
66:38:48,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.008,7997.07,19.79,19.41,20.83,842.19,844.86,189.066666,26.95,1.0019,228,0,13.775,2.00886,4.21,53878,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,11819698.000000,3542095.250000,508460.531250,28655.767578,4516.266602,1269.199951
66:39:18,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.008,7998.08,19.79,19.40,20.85,842.17,844.95,189.366669,27.30,1.0020,228,0,13.775,2.01150,4.21,53882,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,11820367.000000,3542301.000000,508481.031250,28656.333984,4516.266602,1269.199951
66:39:48,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.009,7999.09,19.81,19.40,20.84,842.24,844.97,192.399994,27.04,1.0020,228,0,13.775,2.00741,4.21,53887,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,11821077.000000,3542522.750000,508505.093750,28656.632813,4516.266602,1269.199951
66:40:18,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.007,8000.10,19.82,19.40,20.84,842.24,845.00,188.750000,27.12,1.0020,228,0,13.776,2.01295,4.21,53891,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,11821846.000000,3542761.000000,508527.000000,28657.966797,4516.266602,1269.199951
66:40:48,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.009,8001.10,19.83,19.41,20.89,842.27,845.16,190.566666,27.00,1.0021,228,0,13.776,2.01488,4.21,53895,4.300000,6.300000,6.300000,4.300000,6.300000,6.300000,11822629.000000,3543007.000000,508558.562500,28661.166016,4516.266602,1269.199951
66:41:18,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.008,8002.11,19.85,19.41,20.89,842.18,845.16,191.233337,26.95,1.0021,228,0,13.774,2.01199,4.21,53899,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,11823380.000000,3543237.000000,508572.812500,28661.566406,4516.266602,1269.199951
66:41:48,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.008,8003.12,19.85,19.40,20.89,842.24,845.24,190.199997,26.83,1.0022,228,0,13.775,2.01150,4.21,53903,4.400000,4.966667,4.966667,4.400000,4.966667,4.966667,11824174.000000,3543481.750000,508589.875000,28662.400391,4516.266602,1269.199951
66:42:18,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.008,8004.12,19.86,19.40,20.89,842.31,845.04,191.483337,26.74,1.0019,228,0,13.776,2.00910,4.21,53907,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,11824916.000000,3543712.000000,508612.281250,28662.400391,4516.266602,1269.199951
66:42:48,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.009,8005.13,19.87,19.40,20.90,842.23,845.10,190.183334,26.72,1.0019,228,0,13.776,2.01150,4.21,53911,3.733333,4.400000,4.500000,3.733333,4.400000,4.500000,11825590.000000,3543925.000000,508634.125000,28662.566406,4516.433105,1269.199951
66:43:18,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.009,8006.14,19.88,19.40,20.94,842.20,845.26,188.666672,26.76,1.0021,228,0,13.774,2.01560,4.21,53915,3.233333,4.566667,4.900000,3.233333,4.566667,4.900000,11826212.000000,3544117.750000,508657.093750,28664.966797,4517.100098,1269.199951
66:43:48,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.008,8007.15,19.90,19.40,20.91,842.33,845.25,191.016663,26.90,1.0020,228,0,13.776,2.01223,4.21,53919,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,11827029.000000,3544377.500000,508681.781250,28666.000000,4517.100098,1269.199951
66:44:18,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.009,8008.16,19.91,19.40,20.94,842.31,845.28,188.899994,26.86,1.0020,228,0,13.775,2.01705,4.21,53922,3.800000,4.666667,5.100000,3.800000,4.666667,5.100000,11827780.000000,3544614.500000,508701.156250,28667.267578,4517.700195,1269.199951
66:44:48,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.010,8009.17,19.93,19.40,20.98,842.36,845.17,191.816666,26.92,1.0018,228,0,13.776,2.01488,4.21,53926,3.933333,5.200000,5.466667,3.933333,5.200000,5.466667,11828525.000000,3544845.000000,508724.093750,28669.000000,4517.966797,1269.199951
66:45:18,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.009,8010.18,19.92,19.40,20.93,842.30,845.11,189.933334,26.68,1.0018,228,0,13.776,2.01150,4.21,53930,4.900000,6.633333,6.633333,4.900000,6.633333,6.633333,11829429.000000,3545128.000000,508758.781250,28671.267578,4517.966797,1269.199951
66:45:48,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.010,8011.19,19.94,19.40,20.98,842.43,845.49,191.716660,26.70,1.0022,228,0,13.775,2.01006,4.21,53933,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,11830189.000000,3545359.750000,508781.875000,28674.199219,4517.966797,1269.199951
66:46:18,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.010,8012.19,19.95,19.40,21.00,842.38,845.38,190.783340,26.60,1.0020,228,0,13.775,2.01247,4.21,53937,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,11830883.000000,3545565.250000,508799.968750,28676.300781,4517.966797,1269.199951
66:46:48,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.010,8013.20,19.95,19.38,21.00,842.27,845.36,192.283340,26.70,1.0020,228,0,13.774,2.01223,4.21,53940,3.666667,4.400000,4.900000,3.666667,4.400000,4.900000,11831595.000000,3545786.500000,508821.000000,28677.400391,4519.033203,1269.199951
66:47:18,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.010,8014.21,19.98,19.40,21.00,842.24,845.38,192.550003,26.67,1.0019,228,0,13.771,2.01078,4.15,53941,3.866667,4.966667,5.333333,3.866667,4.966667,5.333333,11832358.000000,3546028.750000,508843.312500,28678.533203,4519.700195,1269.199951
66:47:48,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.010,8015.22,19.99,19.32,21.05,842.34,845.51,192.550003,26.58,1.0020,228,0,13.770,2.01223,4.15,53926,4.333333,4.866667,4.866667,4.333333,4.866667,4.866667,11833140.000000,3546277.750000,508870.937500,28678.933594,4519.700195,1269.199951
66:48:18,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.008,8016.23,19.98,19.15,21.04,842.32,845.68,189.633331,26.38,1.0023,228,0,13.768,2.01078,4.14,53911,3.933333,4.500000,5.066667,3.933333,4.500000,5.066667,11833845.000000,3546499.250000,508889.687500,28680.732422,4520.266602,1269.766724
66:48:48,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.007,8017.23,19.99,19.03,21.06,842.32,846.14,192.833328,26.85,1.0027,228,0,13.765,2.01102,4.14,53896,4.433333,5.633333,5.933333,4.433333,5.633333,5.933333,11834667.000000,3546753.000000,508913.812500,28682.199219,4520.566895,1270.066650
66:49:18,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.006,8018.23,19.99,18.89,21.02,842.32,846.06,190.133331,26.78,1.0026,228,0,13.764,2.01175,4.13,53881,5.466667,7.866667,7.866667,5.466667,7.866667,7.866667,11835664.000000,3547065.000000,508951.875000,28684.500000,4520.566895,1270.066650
66:49:48,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.006,8019.24,19.98,18.80,21.00,842.35,846.25,191.083328,26.78,1.0029,228,0,13.763,2.01102,4.14,53866,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,11836579.000000,3547354.500000,508987.031250,28685.800781,4520.566895,1270.066650
66:50:18,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.006,8020.24,19.96,18.71,21.01,842.25,846.37,189.933334,26.76,1.0031,228,0,13.761,2.01223,4.14,53852,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,11837386.000000,3547601.500000,509018.593750,28687.099609,4520.566895,1270.066650
66:50:48,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.005,8021.23,19.97,18.69,21.04,842.32,846.31,188.750000,26.93,1.0030,228,0,13.761,2.01271,4.14,53837,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,11838243.000000,3547871.250000,509041.312500,28687.867188,4520.566895,1270.066650
66:51:18,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.006,8022.24,19.97,18.62,20.98,842.27,846.50,190.666672,26.59,1.0033,228,0,13.762,2.01078,4.14,53822,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,11839038.000000,3548114.500000,509060.406250,28689.533203,4520.566895,1270.066650
66:51:48,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.005,8023.24,19.96,18.56,20.99,842.27,846.53,192.183334,26.87,1.0033,228,0,13.760,2.00693,4.13,53807,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,11839757.000000,3548334.750000,509082.531250,28690.867188,4520.566895,1270.066650
66:52:18,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.004,8024.23,19.95,18.51,21.00,842.27,846.53,192.133331,26.77,1.0034,228,0,13.761,2.00741,4.13,53792,4.366667,5.566667,5.566667,4.366667,5.566667,5.566667,11840575.000000,3548578.250000,509116.000000,28691.867188,4520.566895,1270.066650
66:52:48,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.004,8025.23,19.96,18.48,21.00,842.33,846.64,190.800003,26.71,1.0035,228,0,13.758,2.00789,4.13,53777,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,11841292.000000,3548795.750000,509137.375000,28691.867188,4520.566895,1270.066650
66:53:18,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.004,8026.23,19.95,18.43,20.97,842.33,846.59,190.766663,26.72,1.0034,228,0,13.758,2.00886,4.13,53762,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,11842158.000000,3549066.250000,509160.531250,28692.300781,4520.566895,1270.066650
66:53:48,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.003,8027.23,19.95,18.43,20.99,842.19,846.59,191.683334,26.67,1.0034,228,0,13.759,2.00861,4.12,53747,3.633333,4.633333,5.066667,3.633333,4.633333,5.066667,11842864.000000,3549286.250000,509179.906250,28693.632813,4521.166504,1270.066650
66:54:18,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.003,8028.22,19.94,18.36,20.99,842.38,846.64,191.566666,26.46,1.0035,228,0,13.757,2.01126,4.13,53732,4.133333,5.433333,5.500000,4.133333,5.433333,5.500000,11843655.000000,3549531.750000,509210.062500,28695.400391,4521.433105,1270.066650
66:54:48,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.003,8029.22,19.96,18.38,21.02,842.27,846.75,191.216660,27.03,1.0035,228,0,13.757,2.01247,4.13,53717,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,11844532.000000,3549808.000000,509245.156250,28696.632813,4521.433105,1270.066650
66:55:18,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.003,8030.22,19.96,18.36,20.99,842.27,846.92,191.716660,26.80,1.0038,228,0,13.758,2.01319,4.13,53702,4.433333,6.833333,6.833333,4.433333,6.833333,6.833333,11845382.000000,3550077.750000,509283.062500,28698.966797,4521.433105,1270.066650
66:55:48,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.004,8031.21,19.95,18.34,20.97,842.33,846.81,189.866669,26.89,1.0037,228,0,13.759,2.01343,4.13,53687,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,11846159.000000,3550324.000000,509301.812500,28699.966797,4521.433105,1270.066650
66:56:18,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.004,8032.21,19.97,18.34,20.97,842.30,846.80,190.750000,26.81,1.0036,228,0,13.758,2.01006,4.12,53672,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,11847020.000000,3550593.000000,509329.062500,28700.466797,4521.433105,1270.066650
66:56:48,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.004,8033.21,19.96,18.29,21.01,842.22,846.87,189.683334,26.84,1.0037,228,0,13.758,2.01054,4.12,53657,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,11847751.000000,3550818.750000,509359.937500,28703.533203,4521.433105,1270.066650
66:57:18,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.004,8034.20,19.96,18.31,20.99,842.27,846.87,193.066666,26.55,1.0037,228,0,13.758,2.01416,4.12,53642,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,11848439.000000,3551030.250000,509380.937500,28704.800781,4521.433105,1270.066650
66:57:48,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.003,8035.20,19.97,18.30,21.01,842.40,846.83,190.116669,26.38,1.0037,228,0,13.757,2.01126,4.12,53627,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,11849043.000000,3551220.000000,509395.500000,28706.300781,4521.433105,1270.066650
66:58:18,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.004,8036.20,19.96,18.28,20.98,842.25,846.92,190.500000,26.37,1.0038,228,0,13.758,2.00645,4.12,53612,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,11849659.000000,3551411.000000,509406.968750,28706.800781,4521.433105,1270.066650
66:58:48,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.003,8037.19,19.98,18.28,20.99,842.27,846.95,193.633331,26.37,1.0038,228,0,13.756,2.00717,4.12,53597,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,11850307.000000,3551604.750000,509428.375000,28709.099609,4521.433105,1270.066650
66:59:18,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.002,8038.19,19.98,18.26,20.98,842.32,847.05,192.166672,26.15,1.0039,228,0,13.757,2.01247,4.12,53582,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,11850963.000000,3551804.500000,509445.156250,28709.466797,4521.433105,1270.066650
66:59:48,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.002,8039.19,19.99,18.27,21.00,842.34,846.98,191.483337,26.38,1.0038,228,0,13.757,2.01295,4.12,53567,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,11851566.000000,3551990.250000,509465.906250,28710.767578,4521.433105,1270.066650
67:00:18,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.003,8040.19,20.01,18.27,21.00,842.50,846.95,192.350006,26.52,1.0037,228,0,13.757,2.01391,4.12,53552,3.033333,4.366667,5.100000,3.033333,4.366667,5.100000,11852210.000000,3552185.500000,509490.812500,28713.166016,4522.500000,1270.066650
67:00:48,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.004,8041.18,19.99,18.26,21.00,842.26,847.05,189.266663,26.34,1.0039,228,0,13.757,2.01729,4.12,53537,4.000000,4.866667,5.400000,4.000000,4.866667,5.400000,11852909.000000,3552410.750000,509513.281250,28715.166016,4523.166504,1270.066650
67:01:18,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.005,8042.18,20.00,18.26,21.01,842.34,847.02,190.166672,26.28,1.0038,228,0,13.757,2.00982,4.11,53522,3.100000,3.633333,3.766667,3.100000,3.633333,3.766667,11853499.000000,3552597.250000,509528.406250,28716.900391,4523.299805,1270.199951
67:01:48,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.003,8043.18,20.01,18.26,21.02,842.47,847.11,190.350006,26.29,1.0039,228,0,13.754,2.01391,4.11,53507,2.433333,3.033333,3.666667,2.433333,3.033333,3.666667,11853985.000000,3552751.500000,509543.281250,28718.566406,4524.033203,1270.933350
67:02:18,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.003,8044.18,20.02,18.26,21.01,842.39,847.11,191.016663,26.48,1.0038,228,0,13.757,2.01054,4.11,53491,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,11854576.000000,3552934.500000,509563.812500,28719.500000,4524.033203,1270.933350
67:02:48,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.004,8045.17,20.02,18.25,21.02,842.31,847.11,190.516663,26.40,1.0038,228,0,13.756,2.00958,4.11,53476,3.633333,4.500000,4.700000,3.633333,4.500000,4.700000,11855260.000000,3553146.750000,509588.781250,28720.232422,4524.233398,1271.133301
67:03:18,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.005,8046.17,20.02,18.25,21.01,842.31,847.07,192.000000,26.32,1.0038,228,0,13.757,2.00886,4.11,53462,2.900000,4.600000,5.033333,2.900000,4.600000,5.033333,11855884.000000,3553342.750000,509613.781250,28722.966797,4524.899902,1271.800049
67:03:48,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.004,8047.17,20.03,18.23,21.03,842.33,847.04,189.600006,26.30,1.0037,228,0,13.757,2.01367,4.11,53446,2.900000,3.500000,4.333333,2.900000,3.500000,4.333333,11856417.000000,3553513.250000,509633.312500,28725.199219,4526.266602,1271.800049
67:04:18,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.005,8048.17,20.05,18.26,21.05,842.33,847.01,191.966660,26.35,1.0036,228,0,13.757,2.01247,4.11,53431,2.533333,3.766667,3.900000,2.533333,3.766667,3.900000,11856983.000000,3553691.750000,509654.687500,28725.566406,4526.633301,1271.800049
67:04:48,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.005,8049.17,20.05,18.24,21.06,842.28,847.01,191.050003,26.43,1.0036,228,0,13.757,2.01319,4.11,53416,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,11857637.000000,3553899.000000,509671.437500,28727.199219,4526.633301,1271.800049
67:05:18,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.004,8050.17,20.06,18.26,21.08,842.22,847.06,189.633331,26.65,1.0036,228,0,13.758,2.00982,4.11,53401,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,11858270.000000,3554091.750000,509699.281250,28729.066406,4526.633301,1271.800049
67:05:48,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.004,8051.16,20.07,18.25,21.08,842.30,847.08,192.516663,26.70,1.0036,228,0,13.757,2.00910,4.11,53386,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,11858955.000000,3554301.250000,509720.687500,28729.066406,4526.633301,1271.800049
67:06:18,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.005,8052.16,20.09,18.27,21.07,842.32,847.24,190.816666,26.71,1.0037,228,0,13.758,2.00669,4.10,53371,3.633333,4.633333,4.866667,3.633333,4.633333,4.866667,11859634.000000,3554513.500000,509745.781250,28729.867188,4527.433105,1271.800049
67:06:48,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.004,8053.16,20.09,18.28,21.08,842.27,847.19,193.283340,26.68,1.0036,228,0,13.758,2.01247,4.10,53356,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,11860235.000000,3554704.500000,509758.937500,28730.099609,4527.500000,1271.800049
67:07:18,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.005,8054.16,20.11,18.27,21.11,842.29,847.19,190.083328,26.87,1.0035,228,0,13.757,2.01295,4.10,53341,3.000000,4.600000,4.900000,3.000000,4.600000,4.900000,11860907.000000,3554908.750000,509790.031250,28731.966797,4528.366699,1271.800049
67:07:48,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.007,8055.16,20.11,18.50,21.14,842.32,846.80,191.183334,26.80,1.0031,228,0,13.767,2.01609,4.21,53357,3.600000,4.466667,4.533333,3.600000,4.466667,4.533333,11861566.000000,3555116.250000,509813.906250,28732.867188,4528.433105,1271.800049
67:08:18,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.009,8056.17,20.14,18.85,21.16,842.35,846.44,192.433334,26.85,1.0026,228,0,13.770,2.01609,4.21,53373,3.400000,5.066667,5.666667,3.400000,5.066667,5.666667,11862239.000000,3555326.250000,509846.000000,28736.867188,4529.233398,1271.800049
67:08:48,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.012,8057.18,20.19,19.13,21.17,842.41,846.10,190.883331,26.83,1.0020,229,0,13.773,2.02019,4.21,53388,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,11862859.000000,3555517.750000,509874.468750,28737.632813,4529.233398,1271.800049
67:09:18,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.009,8058.19,20.23,19.35,21.20,842.41,845.82,190.366669,26.80,1.0015,229,0,13.750,2.01102,4.21,53402,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,11863456.000000,3555705.000000,509893.187500,28738.199219,4529.233398,1271.800049
67:09:48,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.010,8059.20,20.26,19.51,21.25,842.35,845.73,191.399994,26.70,1.0013,229,0,13.752,2.01223,4.21,53416,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,11864121.000000,3555913.750000,509909.031250,28738.566406,4529.233398,1271.800049
67:10:18,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.010,8060.21,20.32,19.66,21.27,842.34,845.39,192.350006,26.58,1.0007,230,0,13.753,2.01391,4.21,53430,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,11864797.000000,3556127.750000,509920.906250,28738.566406,4529.233398,1271.800049
67:10:48,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.008,8061.21,20.36,19.80,21.33,842.27,845.36,189.449997,26.44,1.0005,230,0,13.729,2.00982,4.21,53443,3.000000,3.866667,3.900000,3.000000,3.866667,3.900000,11865412.000000,3556314.750000,509936.562500,28740.166016,4529.366699,1271.800049
67:11:18,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.008,8062.22,20.39,19.93,21.39,842.29,845.30,191.750000,26.50,1.0003,230,0,13.730,2.01078,4.21,53456,3.866667,5.466667,5.700000,3.866667,5.466667,5.700000,11866148.000000,3556546.750000,509964.000000,28742.599609,4530.100098,1271.800049
67:11:48,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.009,8063.23,20.43,20.02,21.43,842.37,845.09,193.116669,26.25,1.0000,230,0,13.733,2.00958,4.21,53469,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,11866906.000000,3556781.500000,509985.718750,28742.900391,4530.100098,1271.800049
67:12:18,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.011,8064.24,20.47,20.08,21.43,842.34,845.17,192.600006,26.34,0.9999,231,0,13.734,2.01488,4.21,53481,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,11867645.000000,3557015.000000,510014.843750,28742.900391,4530.100098,1271.800049
67:12:48,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.007,8065.24,20.51,20.15,21.47,842.27,845.11,192.233337,26.13,0.9997,231,0,13.708,2.00429,4.21,53493,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,11868299.000000,3557213.500000,510035.875000,28742.900391,4530.100098,1271.800049
67:13:18,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.008,8066.25,20.56,20.25,21.52,842.24,844.93,189.316666,26.00,0.9993,231,0,13.708,2.00405,4.21,53505,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,11868947.000000,3557414.500000,510058.718750,28746.367188,4530.100098,1271.800049
67:13:48,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.009,8067.25,20.59,20.28,21.57,842.37,844.99,193.516663,26.12,0.9993,231,0,13.710,2.01006,4.21,53516,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11869589.000000,3557608.500000,510079.125000,28747.833984,4530.100098,1271.800049
67:14:18,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.011,8068.27,20.63,20.31,21.56,842.25,844.95,190.666672,25.80,0.9991,232,0,13.711,2.00886,4.21,53528,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,11870150.000000,3557777.750000,510091.125000,28748.099609,4530.100098,1271.800049
67:14:48,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.000,8069.26,20.66,20.35,21.63,842.35,844.91,188.183334,25.78,0.9990,232,0,13.673,2.00309,4.21,53539,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,11870782.000000,3557969.000000,510114.093750,28748.099609,4530.100098,1271.800049
67:15:18,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.004,8070.26,20.70,20.40,21.68,842.32,845.07,188.666672,25.80,0.9990,232,0,13.672,2.00309,4.21,53550,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,11871428.000000,3558168.500000,510138.500000,28749.666016,4530.100098,1271.800049
67:15:48,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.004,8071.26,20.72,20.43,21.70,842.23,844.77,189.850006,25.70,0.9986,232,0,13.673,2.00116,4.21,53561,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,11871993.000000,3558342.250000,510163.000000,28749.867188,4530.100098,1271.800049
67:16:18,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.005,8072.26,20.76,20.45,21.73,842.23,844.84,190.883331,25.89,0.9985,232,0,13.674,2.00092,4.21,53571,3.333333,4.900000,5.300000,3.333333,4.900000,5.300000,11872675.000000,3558547.000000,510189.531250,28751.599609,4530.600098,1272.300049
67:16:48,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.005,8073.25,20.80,20.50,21.75,842.38,844.83,190.416672,25.88,0.9984,232,0,13.672,1.99949,4.21,53581,3.200000,4.666667,4.833333,3.200000,4.666667,4.833333,11873354.000000,3558761.750000,510217.968750,28752.466797,4530.966797,1272.666626
67:17:18,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.006,8074.26,20.84,20.54,21.80,842.26,844.99,191.433334,25.73,0.9984,232,0,13.674,2.00092,4.21,53592,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,11874013.000000,3558961.500000,510241.156250,28752.466797,4530.966797,1272.666626
67:17:48,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.008,8075.26,20.89,20.59,21.85,842.28,844.84,189.283340,25.79,0.9981,232,0,13.673,2.00140,4.21,53601,3.033333,4.133333,4.333333,3.033333,4.133333,4.333333,11874630.000000,3559159.000000,510268.656250,28752.900391,4531.266602,1272.966675
67:18:18,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.008,8076.27,20.91,20.62,21.88,842.28,844.98,189.633331,25.56,0.9982,232,0,13.674,2.00765,4.21,53611,3.133333,4.400000,5.233333,3.133333,4.400000,5.233333,11875263.000000,3559361.500000,510292.218750,28755.333984,4532.433105,1273.533325
67:18:48,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.010,8077.28,20.94,20.63,21.93,842.27,844.97,190.100006,26.01,0.9980,232,0,13.674,2.00717,4.21,53621,2.566667,3.533333,4.233333,2.566667,3.533333,4.233333,11875828.000000,3559530.750000,510312.125000,28758.433594,4533.399902,1274.199951
67:19:18,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.009,8078.28,20.98,20.68,21.95,842.35,844.96,191.449997,25.33,0.9980,232,0,13.676,2.00669,4.21,53630,3.533333,4.933333,5.133333,3.533333,4.933333,5.133333,11876522.000000,3559743.500000,510337.781250,28761.367188,4533.600098,1274.400024
67:19:48,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.011,8079.29,21.02,20.70,22.00,842.34,844.98,189.983337,24.91,0.9979,233,0,13.673,2.00669,4.21,53639,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,11877172.000000,3559944.750000,510360.906250,28762.533203,4533.600098,1274.400024
67:20:18,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.006,8080.30,21.04,20.73,22.01,842.34,844.89,191.800003,24.88,0.9977,233,0,13.650,2.00285,4.21,53649,3.633333,4.366667,4.400000,3.633333,4.366667,4.400000,11877802.000000,3560145.750000,510390.500000,28763.367188,4533.633301,1274.400024
67:20:48,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.006,8081.30,21.07,20.70,22.07,842.25,844.89,193.166672,24.98,0.9976,233,0,13.650,1.99445,4.21,53657,2.566667,4.333333,4.933333,2.566667,4.333333,4.933333,11878406.000000,3560338.250000,510416.625000,28767.166016,4534.466797,1274.400024
67:21:18,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.006,8082.30,21.12,20.74,22.09,842.21,844.93,190.699997,24.64,0.9975,233,0,13.649,2.00309,4.21,53666,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,11879024.000000,3560532.500000,510429.812500,28767.267578,4534.466797,1274.400024
67:21:48,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.007,8083.30,21.15,20.75,22.10,842.26,845.01,190.899994,24.58,0.9975,233,0,13.650,1.99901,4.21,53675,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,11879536.000000,3560694.750000,510442.187500,28768.033203,4534.466797,1274.400024
67:22:18,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.008,8084.31,21.18,20.77,22.17,842.20,844.95,191.149994,24.33,0.9973,233,0,13.650,1.99949,4.21,53683,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,11880102.000000,3560873.250000,510462.781250,28769.199219,4534.466797,1274.400024
67:22:48,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.009,8085.32,21.22,20.80,22.18,842.30,845.10,189.883331,24.32,0.9974,233,0,13.651,2.00116,4.21,53691,2.833333,3.800000,3.833333,2.833333,3.800000,3.833333,11880692.000000,3561057.500000,510483.375000,28769.867188,4534.500000,1274.433350
67:23:18,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.009,8086.32,21.25,20.79,22.20,842.30,845.07,190.716660,24.22,0.9972,233,0,13.650,2.00597,4.21,53699,3.166667,3.933333,4.666667,3.166667,3.933333,4.666667,11881295.000000,3561250.250000,510504.562500,28770.699219,4535.333496,1275.266724
67:23:48,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.010,8087.33,21.29,20.84,22.26,842.32,845.12,189.100006,24.01,0.9972,233,0,13.651,2.00741,4.21,53707,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,11881829.000000,3561421.500000,510519.937500,28770.699219,4535.333496,1275.266724
67:24:18,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.010,8088.34,21.33,20.87,22.28,842.28,845.11,188.616669,24.04,0.9970,234,0,13.654,2.00429,4.21,53715,2.633333,3.166667,3.933333,2.633333,3.166667,3.933333,11882352.000000,3561587.000000,510536.531250,28772.232422,4536.200195,1276.133301
67:24:48,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.007,8089.34,21.35,20.90,22.30,842.25,845.05,188.333328,24.06,0.9969,234,0,13.628,2.00068,4.21,53723,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,11882955.000000,3561776.000000,510554.968750,28774.099609,4536.200195,1276.133301
67:25:18,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.007,8090.35,21.38,20.93,22.35,842.30,845.16,189.866669,24.19,0.9969,234,0,13.627,2.00333,4.21,53730,2.833333,3.466667,3.966667,2.833333,3.466667,3.966667,11883533.000000,3561953.000000,510569.000000,28775.533203,4536.799805,1276.133301
67:25:48,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.007,8091.35,21.41,20.94,22.38,842.34,845.07,191.100006,24.06,0.9967,234,0,13.628,1.99949,4.21,53738,3.333333,4.700000,4.800000,3.333333,4.700000,4.800000,11884223.000000,3562169.500000,510595.781250,28777.400391,4537.033203,1276.133301
67:26:18,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.008,8092.36,21.45,20.99,22.45,842.34,845.22,187.066666,23.68,0.9968,234,0,13.628,2.00621,4.21,53745,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,11884918.000000,3562381.250000,510622.687500,28778.933594,4537.033203,1276.133301
67:26:48,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.008,8093.36,21.47,20.98,22.44,842.25,845.19,187.766663,23.25,0.9967,234,0,13.626,2.00429,4.21,53752,3.366667,4.600000,4.766667,3.366667,4.600000,4.766667,11885564.000000,3562574.250000,510654.968750,28781.699219,4537.200195,1276.133301
67:27:18,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.007,8094.37,21.48,21.03,22.51,842.33,845.11,192.699997,22.82,0.9966,234,0,13.628,2.00068,4.21,53759,2.900000,3.900000,4.066667,2.900000,3.900000,4.066667,11886159.000000,3562752.250000,510682.093750,28783.232422,4537.899902,1276.133301
67:27:48,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.008,8095.38,21.54,21.05,22.48,842.16,845.13,189.600006,22.75,0.9965,234,0,13.629,2.00309,4.21,53766,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,11886722.000000,3562926.750000,510701.843750,28784.232422,4537.899902,1276.133301
67:28:18,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.009,8096.38,21.56,21.07,22.53,842.42,845.20,190.433334,22.76,0.9965,234,0,13.628,2.00381,4.21,53772,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,11887307.000000,3563109.500000,510714.500000,28785.367188,4537.899902,1276.133301
67:28:48,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.010,8097.39,21.58,21.11,22.58,842.28,845.17,190.050003,22.86,0.9963,235,0,13.629,2.00693,4.21,53779,2.800000,3.033333,3.033333,2.800000,3.033333,3.033333,11887840.000000,3563280.500000,510729.812500,28785.367188,4537.899902,1276.133301
67:29:18,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.004,8098.39,21.61,21.14,22.56,842.28,845.09,190.716660,22.94,0.9961,235,0,13.603,1.99637,4.21,53785,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,11888442.000000,3563470.500000,510743.218750,28786.132813,4537.899902,1276.133301
67:29:48,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.005,8099.39,21.64,21.11,22.61,842.30,845.19,192.733337,22.84,0.9962,235,0,13.605,1.98991,4.21,53792,2.800000,4.233333,4.566667,2.800000,4.233333,4.566667,11888994.000000,3563643.750000,510762.375000,28791.300781,4538.766602,1276.133301
67:30:18,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.006,8100.39,21.66,21.16,22.63,842.22,845.10,191.116669,22.65,0.9960,235,0,13.604,1.99445,4.21,53798,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,11889590.000000,3563824.250000,510778.343750,28792.300781,4538.766602,1276.133301
67:30:48,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.007,8101.40,21.70,21.17,22.67,842.35,845.34,190.716660,22.48,0.9962,235,0,13.604,1.99877,4.21,53804,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,11890141.000000,3563997.250000,510789.625000,28792.767578,4538.766602,1276.133301
67:31:18,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.007,8102.40,21.72,21.19,22.67,842.42,845.17,189.600006,22.35,0.9959,235,0,13.605,1.99853,4.21,53810,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,11890610.000000,3564144.250000,510803.187500,28793.966797,4538.766602,1276.133301
67:31:48,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.007,8103.40,21.75,21.21,22.68,842.33,845.22,190.083328,22.45,0.9959,235,0,13.606,1.99613,4.21,53816,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,11891086.000000,3564296.500000,510816.156250,28794.533203,4538.766602,1276.133301
67:32:18,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.008,8104.41,21.76,21.22,22.74,842.31,845.14,190.916672,22.52,0.9957,235,0,13.605,1.99350,4.21,53822,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,11891616.000000,3564466.750000,510831.781250,28794.900391,4538.766602,1276.133301
67:32:48,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.009,8105.42,21.79,21.28,22.77,842.30,845.24,189.050003,22.58,0.9957,235,0,13.606,1.99949,4.21,53827,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,11892144.000000,3564632.250000,510847.437500,28795.732422,4538.766602,1276.133301
67:33:18,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.009,8106.42,21.84,21.27,22.80,842.35,845.12,192.266663,22.60,0.9954,235,0,13.605,1.99637,4.21,53833,2.800000,3.700000,3.866667,2.800000,3.700000,3.866667,11892733.000000,3564813.250000,510862.406250,28796.900391,4539.066895,1276.133301
67:33:48,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.011,8107.43,21.87,21.29,22.82,842.24,845.28,190.649994,22.56,0.9955,236,0,13.606,2.00309,4.21,53838,2.666667,3.866667,4.133333,2.666667,3.866667,4.133333,11893308.000000,3564993.500000,510887.343750,28797.800781,4539.633301,1276.133301
67:34:18,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.006,8108.43,21.88,21.30,22.86,842.29,845.12,191.683334,22.39,0.9953,236,0,13.581,1.99541,4.21,53844,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,11893886.000000,3565168.750000,510904.687500,28800.966797,4539.633301,1276.133301
67:34:48,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.006,8109.44,21.92,21.36,22.89,842.44,845.25,189.550003,22.46,0.9953,236,0,13.582,2.00044,4.21,53849,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,11894481.000000,3565357.000000,510920.687500,28800.966797,4539.633301,1276.133301
67:35:18,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.007,8110.44,21.94,21.37,22.90,842.35,845.24,191.283340,22.38,0.9952,236,0,13.580,1.99134,4.21,53854,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,11895095.000000,3565555.500000,510939.718750,28800.966797,4539.633301,1276.133301
67:35:48,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.005,8111.44,21.98,21.41,22.98,842.27,845.29,190.266663,22.29,0.9951,236,0,13.581,1.99853,4.21,53859,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,11895620.000000,3565721.750000,510960.343750,28800.966797,4539.633301,1276.133301
67:36:18,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.008,8112.45,22.00,21.42,22.97,842.29,845.31,190.750000,22.30,0.9951,236,0,13.582,1.99589,4.21,53864,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,11896128.000000,3565879.500000,510978.687500,28801.300781,4539.633301,1276.133301
67:36:48,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.006,8113.45,22.03,21.43,23.00,842.26,845.25,191.866669,22.30,0.9949,236,0,13.582,2.00021,4.21,53869,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,11896676.000000,3566048.500000,510999.218750,28803.333984,4539.633301,1276.133301
67:37:18,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.008,8114.46,22.06,21.48,23.00,842.17,845.24,192.266663,22.24,0.9948,236,0,13.582,1.99781,4.21,53874,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,11897216.000000,3566220.250000,511018.812500,28804.367188,4539.633301,1276.133301
67:37:48,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.009,8115.47,22.08,21.47,23.06,842.28,845.13,193.300003,21.99,0.9946,236,0,13.583,1.99685,4.21,53878,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,11897742.000000,3566391.250000,511037.562500,28804.367188,4539.633301,1276.133301
67:38:18,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.009,8116.47,22.11,21.49,23.09,842.24,845.23,189.383331,21.67,0.9947,236,0,13.583,1.99973,4.21,53883,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,11898212.000000,3566541.750000,511064.125000,28805.599609,4539.633301,1276.133301
67:38:48,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.011,8117.48,22.13,21.53,23.09,842.29,845.28,191.483337,21.63,0.9947,236,0,13.585,1.99829,4.21,53887,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,11898700.000000,3566697.750000,511082.000000,28806.099609,4539.633301,1276.133301
67:39:18,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.011,8118.49,22.18,21.54,23.15,842.23,845.17,192.533340,21.63,0.9944,237,0,13.583,2.00092,4.21,53892,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,11899241.000000,3566870.500000,511107.843750,28806.966797,4539.633301,1276.133301
67:39:48,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.006,8119.49,22.20,21.57,23.13,842.36,845.25,188.933334,21.72,0.9944,237,0,13.558,1.99421,4.21,53896,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,11899738.000000,3567026.250000,511119.468750,28806.966797,4539.633301,1276.133301
67:40:18,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.006,8120.50,22.23,21.56,23.18,842.38,845.24,191.133331,21.67,0.9943,237,0,13.558,1.99565,4.21,53901,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,11900227.000000,3567184.500000,511131.718750,28807.433594,4539.633301,1276.133301
67:40:48,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.008,8121.50,22.26,21.60,23.25,842.32,845.37,190.149994,21.68,0.9943,237,0,13.559,1.99278,4.21,53905,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,11900663.000000,3567324.000000,511149.187500,28807.933594,4539.633301,1276.133301
67:41:18,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.008,8122.51,22.29,21.64,23.23,842.13,845.28,190.983337,21.59,0.9941,237,0,13.560,1.99637,4.21,53909,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,11901083.000000,3567459.000000,511164.468750,28808.933594,4539.633301,1276.133301
67:41:48,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.008,8123.51,22.31,21.66,23.28,842.21,845.28,190.883331,21.58,0.9941,237,0,13.560,1.99661,4.21,53913,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,11901613.000000,3567625.750000,511190.687500,28809.566406,4539.633301,1276.133301
67:42:18,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.008,8124.52,22.34,21.68,23.27,842.25,845.35,192.616669,21.48,0.9940,237,0,13.558,1.99445,4.21,53917,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,11902090.000000,3567779.000000,511206.531250,28809.566406,4539.633301,1276.133301
67:42:48,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.010,8125.53,22.36,21.68,23.36,842.27,845.38,186.600006,21.49,0.9940,237,0,13.559,2.00092,4.21,53921,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,11902579.000000,3567935.750000,511219.437500,28809.566406,4539.633301,1276.133301
67:43:18,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.010,8126.53,22.39,21.71,23.35,842.33,845.29,191.633331,21.46,0.9938,237,0,13.559,1.99853,4.21,53925,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,11903068.000000,3568092.250000,511235.343750,28809.566406,4539.633301,1276.133301
67:43:48,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.010,8127.54,22.42,21.75,23.38,842.24,845.45,194.816666,21.43,0.9939,237,0,13.560,1.99445,4.21,53928,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,11903538.000000,3568230.750000,511250.625000,28809.566406,4539.633301,1276.133301
67:44:18,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.009,8128.55,22.44,21.77,23.40,842.32,845.44,189.850006,21.44,0.9938,237,0,13.560,1.99829,4.21,53932,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,11904108.000000,3568402.500000,511273.656250,28809.566406,4539.633301,1276.133301
67:44:48,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.011,8129.56,22.46,21.76,23.43,842.23,845.33,191.449997,21.32,0.9936,237,0,13.562,1.99421,4.21,53936,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,11904602.000000,3568552.750000,511286.500000,28809.566406,4539.633301,1276.133301
67:45:18,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.011,8130.57,22.49,21.76,23.50,842.33,845.46,190.083328,21.51,0.9936,237,0,13.562,1.99685,4.21,53939,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11905081.000000,3568703.000000,511299.156250,28810.400391,4539.633301,1276.133301
67:45:48,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.011,8131.58,22.51,21.76,23.50,842.22,845.35,189.750000,21.30,0.9935,238,0,13.560,2.00237,4.21,53943,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,11905493.000000,3568833.500000,511316.531250,28811.300781,4539.633301,1276.133301
67:46:18,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.007,8132.58,22.53,21.77,23.50,842.24,845.40,189.033340,21.28,0.9935,238,0,13.537,1.99063,4.21,53946,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,11906042.000000,3569004.000000,511333.343750,28811.300781,4539.633301,1276.133301
67:46:48,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.007,8133.58,22.56,21.82,23.52,842.24,845.37,189.883331,21.24,0.9933,238,0,13.537,1.99541,4.21,53949,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,11906530.000000,3569160.000000,511348.468750,28811.300781,4539.633301,1276.133301
67:47:18,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.007,8134.59,22.57,21.75,23.55,842.26,845.56,191.783340,21.25,0.9935,238,0,13.534,1.99302,4.15,53938,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,11907002.000000,3569311.500000,511355.875000,28811.300781,4539.633301,1276.133301
67:47:48,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.007,8135.59,22.58,21.64,23.58,842.24,845.67,189.816666,21.26,0.9936,238,0,13.530,1.99589,4.15,53923,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,11907501.000000,3569465.500000,511366.000000,28811.300781,4539.633301,1276.133301
67:48:18,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.007,8136.59,22.59,21.53,23.56,842.26,845.86,191.633331,21.27,0.9938,238,0,13.529,1.99565,4.15,53909,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,11908041.000000,3569633.000000,511385.812500,28812.732422,4539.633301,1276.133301
67:48:48,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.006,8137.59,22.59,21.39,23.58,842.23,846.16,189.466660,21.07,0.9942,238,0,13.528,1.99254,4.14,53894,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,11908581.000000,3569801.000000,511401.968750,28814.666016,4539.633301,1276.133301
67:49:18,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.004,8138.59,22.60,21.31,23.61,842.32,846.22,189.266663,21.10,0.9942,238,0,13.523,1.99757,4.14,53879,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,11909027.000000,3569938.250000,511414.281250,28815.632813,4539.633301,1276.133301
67:49:48,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.004,8139.59,22.61,21.25,23.58,842.34,846.43,189.083328,21.14,0.9944,238,0,13.524,1.99182,4.13,53864,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,11909533.000000,3570099.000000,511430.125000,28817.033203,4539.633301,1276.133301
67:50:18,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.004,8140.59,22.60,21.19,23.61,842.23,846.44,189.250000,21.13,0.9945,238,0,13.523,1.98824,4.14,53850,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,11910029.000000,3570254.500000,511448.937500,28817.333984,4539.633301,1276.133301
67:50:48,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.004,8141.59,22.61,21.13,23.57,842.26,846.54,191.066666,21.27,0.9945,238,0,13.523,1.99278,4.14,53835,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,11910538.000000,3570412.250000,511462.687500,28817.566406,4539.633301,1276.133301
67:51:18,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.003,8142.59,22.62,21.08,23.60,842.31,846.54,190.266663,21.32,0.9945,238,0,13.523,1.99063,4.14,53820,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,11911059.000000,3570571.750000,511482.000000,28818.199219,4539.633301,1276.133301
67:51:48,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.004,8143.58,22.62,21.07,23.60,842.23,846.59,191.133331,21.31,0.9945,238,0,13.523,1.99374,4.14,53805,2.033333,2.666667,2.700000,2.033333,2.666667,2.700000,11911540.000000,3570716.500000,511495.812500,28818.232422,4539.666504,1276.166626
67:52:18,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.003,8144.58,22.62,21.01,23.61,842.23,846.57,189.466660,21.28,0.9945,238,0,13.523,1.99445,4.13,53790,2.566667,3.466667,4.266667,2.566667,3.466667,4.266667,11912099.000000,3570884.250000,511518.812500,28819.767578,4541.200195,1276.966675
67:52:48,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.003,8145.58,22.62,20.99,23.63,842.21,846.76,192.666672,21.25,0.9947,238,0,13.521,1.98752,4.13,53775,2.300000,3.533333,3.566667,2.300000,3.533333,3.566667,11912597.000000,3571039.750000,511540.968750,28820.767578,4541.333496,1276.966675
67:53:18,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.004,8146.58,22.64,20.98,23.64,842.28,846.90,190.916672,21.24,0.9948,238,0,13.522,1.98752,4.13,53760,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11913069.000000,3571184.500000,511560.531250,28821.699219,4541.333496,1276.966675
67:53:48,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.002,8147.58,22.64,20.96,23.61,842.20,846.73,187.783340,21.13,0.9947,238,0,13.522,1.98919,4.13,53745,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,11913628.000000,3571354.250000,511587.500000,28824.132813,4541.333496,1276.966675
67:54:18,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.003,8148.57,22.64,20.93,23.62,842.20,846.70,190.500000,21.17,0.9946,238,0,13.522,1.99015,4.12,53731,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,11914105.000000,3571506.250000,511603.062500,28825.466797,4541.333496,1276.966675
67:54:48,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.003,8149.57,22.65,20.89,23.67,842.17,846.90,191.350006,21.17,0.9948,238,0,13.521,1.98967,4.13,53716,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,11914505.000000,3571632.500000,511617.281250,28825.966797,4541.333496,1276.966675
67:55:18,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.004,8150.57,22.66,20.91,23.63,842.24,846.84,189.333328,21.06,0.9947,238,0,13.521,1.99637,4.13,53701,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,11914982.000000,3571782.500000,511632.281250,28826.900391,4542.200195,1276.966675
67:55:48,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.002,8151.56,22.66,20.89,23.63,842.19,846.87,191.466660,20.86,0.9948,238,0,13.520,1.98824,4.13,53686,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,11915499.000000,3571943.000000,511644.656250,28828.533203,4542.200195,1276.966675
67:56:18,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.003,8152.56,22.67,20.90,23.66,842.16,846.92,191.416672,20.85,0.9948,238,0,13.523,1.98967,4.13,53671,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,11915949.000000,3572081.500000,511657.281250,28829.132813,4542.200195,1276.966675
67:56:48,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.004,8153.56,22.68,20.88,23.67,842.13,846.95,188.666672,20.89,0.9948,238,0,13.523,1.99565,4.13,53656,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,11916462.000000,3572239.750000,511671.031250,28829.367188,4542.200195,1276.966675
67:57:18,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.004,8154.56,22.68,20.88,23.65,842.11,846.83,190.783340,20.95,0.9947,238,0,13.520,1.99398,4.12,53641,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,11916910.000000,3572378.750000,511683.437500,28829.367188,4542.200195,1276.966675
67:57:48,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.003,8155.55,22.69,20.89,23.70,842.13,846.77,191.466660,21.03,0.9945,238,0,13.522,1.98967,4.12,53626,2.000000,2.733333,2.800000,2.000000,2.733333,2.800000,11917403.000000,3572532.000000,511697.968750,28829.566406,4542.266602,1276.966675
67:58:18,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.003,8156.55,22.71,20.88,23.68,842.10,846.83,187.866669,21.00,0.9945,238,0,13.522,1.99278,4.12,53611,2.533333,3.400000,3.833333,2.533333,3.400000,3.833333,11917906.000000,3572688.500000,511719.718750,28832.066406,4543.100098,1276.966675
67:58:48,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.004,8157.55,22.71,20.87,23.68,842.13,846.91,188.483337,21.04,0.9946,238,0,13.522,1.99302,4.12,53596,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,11918399.000000,3572839.500000,511736.125000,28833.466797,4543.100098,1276.966675
67:59:18,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.004,8158.55,22.73,20.87,23.72,842.16,846.93,189.233337,20.94,0.9946,238,0,13.520,1.99326,4.12,53581,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,11918914.000000,3572994.250000,511748.187500,28833.800781,4543.100098,1276.966675
67:59:48,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.004,8159.55,22.74,20.90,23.70,842.18,846.85,189.833328,20.94,0.9945,238,0,13.521,1.99517,4.12,53566,2.233333,2.800000,3.000000,2.233333,2.800000,3.000000,11919407.000000,3573145.750000,511756.687500,28834.533203,4543.299805,1277.166626
68:00:18,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.005,8160.55,22.74,20.88,23.72,842.23,846.88,190.550003,20.91,0.9945,238,0,13.522,1.98537,4.12,53552,2.533333,2.900000,3.566667,2.533333,2.900000,3.566667,11919885.000000,3573298.250000,511778.437500,28835.533203,4543.966797,1277.833374
68:00:48,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.004,8161.55,22.75,20.86,23.74,842.07,846.85,194.250000,20.73,0.9945,238,0,13.521,1.99661,4.12,53537,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,11920377.000000,3573449.000000,511793.937500,28835.533203,4543.966797,1277.833374
68:01:18,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.004,8162.54,22.77,20.88,23.74,842.15,846.93,188.566666,20.43,0.9945,238,0,13.522,1.99805,4.12,53522,2.500000,2.700000,2.700000,2.500000,2.700000,2.700000,11920908.000000,3573613.750000,511805.968750,28836.400391,4543.966797,1277.833374
68:01:48,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.004,8163.54,22.76,20.88,23.73,842.09,846.88,188.966660,20.10,0.9945,238,0,13.521,1.99445,4.11,53507,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,11921359.000000,3573754.500000,511823.812500,28837.267578,4543.966797,1277.833374
68:02:18,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.004,8164.54,22.77,20.90,23.75,842.04,846.88,188.649994,20.13,0.9945,238,0,13.522,1.99565,4.12,53492,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,11921802.000000,3573893.500000,511834.687500,28838.933594,4543.966797,1277.833374
68:02:48,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.004,8165.54,22.79,20.92,23.74,842.06,846.79,190.550003,20.29,0.9943,238,0,13.521,1.99374,4.11,53477,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,11922276.000000,3574037.750000,511849.218750,28839.767578,4543.966797,1277.833374
68:03:18,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.004,8166.54,22.81,20.88,23.75,842.17,846.90,194.016663,20.15,0.9944,238,0,13.521,1.98943,4.11,53462,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,11922845.000000,3574218.500000,511864.312500,28840.199219,4543.966797,1277.833374
68:03:48,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.005,8167.54,22.82,20.93,23.80,842.19,846.95,190.733337,19.74,0.9945,238,0,13.522,1.99254,4.11,53447,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,11923350.000000,3574382.250000,511883.281250,28841.533203,4543.966797,1277.833374
68:04:18,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.006,8168.54,22.82,20.92,23.80,842.03,846.99,191.933334,19.63,0.9945,238,0,13.522,1.99709,4.11,53432,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,11923797.000000,3574521.500000,511893.812500,28841.566406,4543.966797,1277.833374
68:04:48,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.005,8169.54,22.84,20.96,23.80,842.13,846.91,190.899994,19.62,0.9943,238,0,13.522,1.99421,4.11,53417,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,11924293.000000,3574675.250000,511912.468750,28842.400391,4543.966797,1277.833374
68:05:18,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.006,8170.54,22.86,20.97,23.82,842.05,846.97,186.949997,19.64,0.9943,238,0,13.523,1.99733,4.11,53402,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,11924841.000000,3574848.750000,511930.062500,28842.400391,4543.966797,1277.833374
68:05:48,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.006,8171.54,22.88,20.98,23.84,842.02,846.93,188.750000,19.44,0.9943,238,0,13.523,1.99853,4.10,53387,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,11925350.000000,3575007.500000,511946.500000,28842.400391,4543.966797,1277.833374
68:06:18,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.006,8172.55,22.91,20.98,23.87,842.15,847.03,192.883331,19.41,0.9943,238,0,13.522,1.98800,4.11,53372,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,11925839.000000,3575156.000000,511961.906250,28842.400391,4543.966797,1277.833374
68:06:48,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.007,8173.55,22.92,21.01,23.84,842.04,846.92,186.883331,19.32,0.9941,238,0,13.523,1.99709,4.10,53357,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,11926384.000000,3575326.250000,511985.562500,28842.400391,4543.966797,1277.833374
68:07:18,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.007,8174.55,22.93,21.03,23.87,841.90,846.98,190.233337,19.32,0.9942,238,0,13.523,1.99637,4.11,53342,1.833333,2.766667,3.133333,1.833333,2.766667,3.133333,11926942.000000,3575504.000000,512010.656250,28843.166016,4544.733398,1277.833374
68:07:48,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.008,8175.56,22.96,21.05,23.92,841.98,847.03,191.300003,19.16,0.9941,238,0,13.523,1.99350,4.11,53327,0.766667,1.533333,1.633333,0.766667,1.533333,1.633333,11927386.000000,3575639.500000,512030.406250,28843.267578,4544.833496,1277.833374
68:08:18,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.009,8176.57,22.99,21.07,23.95,842.19,846.97,188.750000,19.13,0.9940,238,0,13.522,2.00068,4.11,53313,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,11927851.000000,3575788.250000,512044.875000,28843.267578,4544.833496,1277.833374
68:08:48,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.006,8177.57,23.00,21.07,23.95,842.00,846.89,194.383331,18.92,0.9939,238,0,13.523,1.99661,4.10,53297,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,11928373.000000,3575951.000000,512056.875000,28844.433594,4544.833496,1277.833374
68:09:18,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.006,8178.57,23.03,21.30,23.95,842.12,846.76,196.716660,18.92,0.9936,238,0,13.535,1.98466,4.21,53314,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,11928806.000000,3576084.000000,512066.843750,28844.966797,4544.833496,1277.833374
68:09:48,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.009,8179.58,23.07,21.65,24.03,842.15,846.12,197.316666,18.97,0.9927,238,0,13.538,1.98824,4.21,53331,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,11929261.000000,3576225.500000,512079.187500,28846.333984,4544.833496,1277.833374
68:10:18,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.014,8180.59,23.11,21.93,24.04,842.09,845.79,190.649994,19.16,0.9921,239,0,13.542,1.99829,4.21,53347,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,11929699.000000,3576364.750000,512094.343750,28847.300781,4544.833496,1277.833374
68:10:48,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.012,8181.60,23.15,22.19,24.05,842.10,845.64,186.333328,18.98,0.9918,240,0,13.519,2.00044,4.21,53362,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,11930150.000000,3576507.250000,512109.625000,28848.500000,4544.833496,1277.833374
68:11:18,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.008,8182.60,23.21,22.37,24.13,841.96,845.43,195.250000,18.93,0.9914,240,0,13.497,1.98180,4.21,53377,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,11930554.000000,3576636.500000,512126.968750,28849.267578,4544.833496,1277.833374
68:11:48,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.008,8183.61,23.25,22.56,24.18,842.08,845.26,192.750000,18.82,0.9911,240,0,13.499,1.99063,4.21,53392,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,11931004.000000,3576781.000000,512137.312500,28850.132813,4544.833496,1277.833374
68:12:18,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.011,8184.61,23.30,22.72,24.23,841.99,844.98,192.416672,17.97,0.9907,240,0,13.500,1.98657,4.21,53405,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,11931454.000000,3576919.000000,512154.718750,28851.000000,4544.833496,1277.833374
68:12:48,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.011,8185.62,23.34,22.84,24.27,841.68,844.70,191.983337,17.96,0.9902,241,0,13.503,1.99469,4.21,53419,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,11931881.000000,3577048.250000,512171.843750,28851.000000,4544.833496,1277.833374
68:13:18,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.005,8186.62,23.38,22.95,24.33,841.92,844.82,191.449997,17.94,0.9902,241,0,13.479,1.98418,4.21,53433,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,11932377.000000,3577196.500000,512182.312500,28851.000000,4544.833496,1277.833374
68:13:48,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.009,8187.63,23.43,23.07,24.36,842.08,844.62,192.866669,17.97,0.9898,241,0,13.479,1.98704,4.21,53446,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,11932752.000000,3577309.750000,512200.000000,28851.000000,4544.833496,1277.833374
68:14:18,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.009,8188.64,23.46,23.15,24.43,841.99,844.58,192.066666,18.36,0.9896,241,0,13.480,1.98752,4.21,53459,0.766667,1.500000,1.766667,0.766667,1.500000,1.766667,11933118.000000,3577420.500000,512211.125000,28852.033203,4544.833496,1277.833374
68:14:48,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.011,8189.65,23.51,23.23,24.43,842.01,844.52,191.716660,17.70,0.9894,242,0,13.483,1.99134,4.21,53471,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,11933517.000000,3577540.500000,512222.843750,28853.433594,4544.833496,1277.833374
68:15:18,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.006,8190.65,23.55,23.31,24.48,841.91,844.43,191.966660,17.72,0.9892,242,0,13.460,1.97989,4.21,53484,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,11933946.000000,3577676.000000,512241.781250,28854.433594,4544.833496,1277.833374
68:15:48,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.008,8191.66,23.59,23.37,24.50,841.97,844.45,190.133331,17.78,0.9891,242,0,13.460,1.98824,4.21,53496,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,11934279.000000,3577780.750000,512257.687500,28854.433594,4544.833496,1277.833374
68:16:18,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.010,8192.66,23.62,23.44,24.53,841.96,844.42,190.933334,18.03,0.9889,242,0,13.461,1.98633,4.21,53508,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,11934685.000000,3577906.500000,512271.281250,28854.433594,4544.833496,1277.833374
68:16:48,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.010,8193.65,23.66,23.49,24.63,842.06,844.44,189.466660,17.91,0.9888,243,0,13.462,1.98991,4.21,53520,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,11935094.000000,3578039.000000,512286.187500,28854.433594,4544.833496,1277.833374
68:17:18,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.004,8194.65,23.69,23.53,24.61,841.91,844.37,192.550003,17.82,0.9886,243,0,13.438,1.98084,4.21,53532,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,11935488.000000,3578164.250000,512310.343750,28855.099609,4544.833496,1277.833374
68:17:48,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.006,8195.64,23.72,23.56,24.66,842.00,844.42,189.199997,17.87,0.9886,243,0,13.439,1.98537,4.21,53543,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,11936003.000000,3578326.250000,512327.625000,28855.300781,4544.833496,1277.833374
68:18:18,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.007,8196.64,23.77,23.60,24.70,842.12,844.33,189.816666,17.86,0.9883,243,0,13.440,1.98084,4.21,53554,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,11936496.000000,3578482.500000,512343.906250,28855.300781,4544.833496,1277.833374
68:18:48,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.007,8197.64,23.80,23.65,24.75,841.90,844.35,191.866669,17.84,0.9882,243,0,13.438,1.98108,4.21,53565,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,11936877.000000,3578603.750000,512356.593750,28857.000000,4544.833496,1277.833374
68:19:18,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.008,8198.63,23.83,23.69,24.78,841.89,844.15,188.300003,17.48,0.9879,243,0,13.439,1.98513,4.21,53576,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,11937261.000000,3578728.500000,512376.406250,28859.066406,4544.833496,1277.833374
68:19:48,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.009,8199.63,23.87,23.71,24.81,842.00,844.34,191.516663,17.74,0.9880,243,0,13.441,1.98275,4.21,53586,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,11937636.000000,3578850.500000,512396.218750,28859.566406,4544.833496,1277.833374
68:20:18,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.009,8200.62,23.88,23.73,24.83,842.05,844.20,187.566666,17.67,0.9878,243,0,13.439,1.98967,4.21,53596,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,11937998.000000,3578963.500000,512418.406250,28859.666016,4544.833496,1277.833374
68:20:48,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.009,8201.62,23.92,23.77,24.87,842.07,844.30,191.149994,17.54,0.9878,243,0,13.440,1.98132,4.21,53606,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,11938347.000000,3579074.500000,512432.593750,28860.500000,4544.833496,1277.833374
68:21:18,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.008,8202.62,23.95,23.77,24.90,841.90,844.24,191.466660,17.58,0.9876,243,0,13.441,1.97775,4.21,53616,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,11938754.000000,3579201.750000,512441.062500,28861.300781,4544.833496,1277.833374
68:21:48,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.009,8203.61,23.97,23.80,24.88,841.98,844.16,192.149994,17.54,0.9874,243,0,13.440,1.98156,4.21,53626,1.833333,2.400000,2.833333,1.833333,2.400000,2.833333,11939174.000000,3579331.000000,512450.375000,28862.867188,4545.266602,1278.266724
68:22:18,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.008,8204.61,24.00,23.82,24.97,841.94,844.34,189.433334,17.54,0.9876,243,0,13.441,1.98323,4.21,53635,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,11939609.000000,3579464.000000,512467.281250,28863.933594,4545.733398,1278.699951
68:22:48,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.011,8205.60,24.04,23.83,24.99,842.07,844.25,190.133331,17.54,0.9873,243,0,13.441,1.98275,4.21,53645,1.866667,2.300000,2.866667,1.866667,2.300000,2.866667,11940021.000000,3579595.000000,512482.531250,28864.800781,4546.600098,1278.699951
68:23:18,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.011,8206.60,24.07,23.86,24.98,842.09,844.55,189.449997,17.62,0.9875,243,0,13.441,1.98466,4.21,53654,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,11940501.000000,3579744.750000,512498.218750,28865.666016,4546.600098,1278.699951
68:23:48,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.010,8207.60,24.09,23.87,25.04,841.98,844.46,192.983337,17.49,0.9874,244,0,13.441,1.98537,4.21,53663,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,11940941.000000,3579883.500000,512512.062500,28865.900391,4546.600098,1278.699951
68:24:18,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.007,8208.59,24.12,23.87,25.05,841.90,844.35,189.383331,17.43,0.9872,244,0,13.416,1.97751,4.21,53672,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,11941374.000000,3580021.000000,512521.218750,28866.500000,4546.600098,1278.699951
68:24:48,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.007,8209.59,24.14,23.90,25.06,842.00,844.51,189.649994,17.51,0.9873,244,0,13.417,1.98251,4.21,53681,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,11941735.000000,3580130.500000,512532.218750,28866.500000,4546.600098,1278.699951
68:25:18,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.008,8210.58,24.17,23.93,25.09,841.99,844.50,189.850006,17.42,0.9872,244,0,13.416,1.97846,4.21,53689,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,11942194.000000,3580273.000000,512552.687500,28867.367188,4546.600098,1278.699951
68:25:48,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.008,8211.58,24.19,23.94,25.10,841.99,844.53,187.166672,17.38,0.9871,244,0,13.417,1.98132,4.21,53698,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,11942583.000000,3580393.500000,512560.687500,28867.367188,4546.600098,1278.699951
68:26:18,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.008,8212.58,24.21,23.96,25.15,841.96,844.44,189.600006,17.40,0.9870,244,0,13.418,1.98537,4.21,53706,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,11942960.000000,3580512.000000,512570.437500,28867.632813,4546.600098,1278.699951
68:26:48,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.008,8213.57,24.24,23.93,25.18,842.01,844.41,188.933334,17.42,0.9868,244,0,13.416,1.98061,4.21,53714,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,11943391.000000,3580647.500000,512585.562500,28868.232422,4546.600098,1278.699951
68:27:18,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.009,8214.57,24.26,23.97,25.17,841.98,844.46,189.583328,17.56,0.9868,244,0,13.418,1.98394,4.21,53722,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,11943785.000000,3580768.500000,512597.625000,28869.099609,4546.600098,1278.699951
68:27:48,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.008,8215.57,24.29,24.00,25.23,841.91,844.45,190.383331,17.76,0.9866,244,0,13.418,1.98084,4.21,53729,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,11944177.000000,3580895.000000,512607.531250,28869.433594,4546.600098,1278.699951
68:28:18,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.008,8216.56,24.31,23.99,25.25,841.93,844.64,189.833328,17.78,0.9868,244,0,13.418,1.97918,4.21,53737,1.900000,2.700000,2.766667,1.900000,2.700000,2.766667,11944624.000000,3581034.750000,512623.937500,28870.533203,4547.166504,1278.699951
68:28:48,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.009,8217.56,24.34,23.99,25.28,841.80,844.55,194.133331,18.03,0.9866,244,0,13.418,1.97252,4.21,53744,2.066667,2.733333,2.900000,2.066667,2.733333,2.900000,11945098.000000,3581187.500000,512636.937500,28871.000000,4547.633301,1278.699951
68:29:18,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.007,8218.55,24.35,23.98,25.27,841.85,844.69,187.466660,17.86,0.9867,244,0,13.418,1.98394,4.21,53752,2.666667,3.400000,3.900000,2.666667,3.400000,3.900000,11945619.000000,3581350.750000,512655.500000,28872.599609,4548.333496,1278.699951
68:29:48,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.008,8219.55,24.38,24.00,25.35,841.78,844.57,190.333328,17.79,0.9865,244,0,13.419,1.98299,4.21,53759,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,11946110.000000,3581507.000000,512670.406250,28874.066406,4548.333496,1278.699951
68:30:18,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.009,8220.55,24.39,24.01,25.33,841.92,844.54,190.649994,17.77,0.9864,244,0,13.418,1.98156,4.21,53766,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,11946554.000000,3581643.000000,512687.812500,28875.166016,4548.333496,1278.699951
68:30:48,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.011,8221.54,24.41,24.01,25.33,841.98,844.60,190.449997,17.80,0.9864,245,0,13.417,1.98680,4.21,53773,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,11947033.000000,3581789.500000,512705.093750,28875.966797,4548.333496,1278.699951
68:31:18,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,2.007,8222.54,24.44,24.03,25.38,842.02,844.70,187.716660,17.73,0.9864,245,0,13.393,1.97680,4.21,53780,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,11947534.000000,3581949.000000,512721.562500,28876.033203,4548.333496,1278.699951
68:31:48,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.006,8223.53,24.46,24.03,25.39,841.83,844.69,190.416672,17.83,0.9863,245,0,13.394,1.98204,4.21,53786,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,11947931.000000,3582077.000000,512729.625000,28876.033203,4548.333496,1278.699951
68:32:18,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.007,8224.53,24.48,24.06,25.41,841.97,844.63,186.916672,17.85,0.9862,245,0,13.394,1.98061,4.21,53793,2.000000,2.533333,2.800000,2.000000,2.533333,2.800000,11948368.000000,3582216.000000,512743.375000,28876.833984,4549.133301,1278.699951
68:32:48,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,2.007,8225.53,24.50,24.08,25.43,841.88,844.58,189.433334,17.88,0.9861,245,0,13.395,1.97680,4.21,53799,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,11948764.000000,3582337.750000,512760.593750,28877.900391,4549.200195,1278.699951
68:33:18,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,2.004,8226.52,24.53,24.10,25.42,841.83,844.51,208.399994,17.65,0.9859,245,0,13.394,1.94818,4.21,53806,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,11949220.000000,3582480.250000,512777.968750,28879.132813,4549.200195,1278.699951
68:33:48,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,2.006,8227.52,24.55,24.09,25.49,841.89,844.70,192.066666,17.63,0.9861,245,0,13.394,1.97846,4.21,53812,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,11949669.000000,3582621.250000,512788.125000,28879.433594,4549.200195,1278.699951
68:34:18,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.007,8228.51,24.56,24.10,25.48,841.94,844.65,187.766663,17.57,0.9860,245,0,13.394,1.98466,4.21,53818,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,11950134.000000,3582763.000000,512803.312500,28879.433594,4549.200195,1278.699951
68:34:48,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,2.008,8229.51,24.58,24.13,25.57,841.83,844.67,190.100006,17.57,0.9859,245,0,13.395,1.97656,4.21,53824,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,11950689.000000,3582934.500000,512821.437500,28881.066406,4549.200195,1278.699951
68:35:18,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,2.008,8230.51,24.61,24.14,25.54,841.75,844.67,188.399994,17.19,0.9859,245,0,13.396,1.97680,4.21,53829,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,11951185.000000,3583093.500000,512829.125000,28882.566406,4549.200195,1278.699951
68:35:48,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,2.007,8231.50,24.63,24.15,25.57,841.88,844.71,191.250000,17.20,0.9859,245,0,13.395,1.97989,4.21,53835,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,11951611.000000,3583227.000000,512835.312500,28883.066406,4549.399902,1278.699951
68:36:18,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,2.008,8232.50,24.64,24.15,25.57,841.75,844.66,193.850006,17.10,0.9858,245,0,13.395,1.97609,4.21,53841,2.000000,2.166667,2.700000,2.000000,2.166667,2.700000,11952042.000000,3583360.750000,512846.562500,28883.900391,4550.066895,1278.699951
68:36:48,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,2.009,8233.50,24.65,24.16,25.59,841.88,844.71,188.716660,17.02,0.9858,245,0,13.395,1.98513,4.21,53846,2.000000,2.966667,3.566667,2.000000,2.966667,3.566667,11952533.000000,3583515.250000,512864.593750,28885.333984,4550.799805,1278.699951
68:37:18,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,2.009,8234.49,24.67,24.17,25.61,841.96,844.76,189.616669,16.97,0.9858,245,0,13.395,1.97751,4.21,53852,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,11952929.000000,3583642.500000,512875.125000,28885.466797,4550.933105,1278.699951
68:37:48,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.008,8235.49,24.67,24.18,25.63,841.90,844.65,189.550003,16.93,0.9857,245,0,13.395,1.98180,4.21,53857,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,11953338.000000,3583775.000000,512889.968750,28885.466797,4550.933105,1278.699951
68:38:18,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.010,8236.48,24.68,24.18,25.63,841.94,844.74,187.716660,16.93,0.9858,246,0,13.395,1.98204,4.21,53862,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,11953715.000000,3583893.750000,512904.812500,28886.300781,4550.933105,1278.699951
68:38:48,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,2.006,8237.48,24.71,24.17,25.67,841.89,844.78,189.283340,16.92,0.9857,246,0,13.371,1.97585,4.21,53867,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,11954191.000000,3584037.000000,512919.906250,28886.300781,4550.933105,1278.699951
68:39:18,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,2.006,8238.48,24.71,24.19,25.67,841.94,844.76,190.266663,17.05,0.9857,246,0,13.372,1.97799,4.21,53872,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,11954592.000000,3584155.500000,512930.812500,28886.767578,4550.933105,1278.699951
68:39:48,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,2.005,8239.47,24.73,24.18,25.69,841.93,844.73,187.166672,17.29,0.9855,246,0,13.371,1.97656,4.21,53877,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,11954998.000000,3584276.750000,512941.062500,28887.166016,4550.933105,1278.699951
68:40:18,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,2.005,8240.47,24.74,24.22,25.68,841.83,844.81,191.600006,17.38,0.9856,246,0,13.372,1.97585,4.21,53882,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,11955392.000000,3584395.250000,512950.625000,28888.033203,4550.933105,1278.699951
68:40:48,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,2.005,8241.46,24.75,24.19,25.68,841.81,844.70,191.199997,17.42,0.9854,246,0,13.372,1.97323,4.21,53887,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,11955862.000000,3584547.750000,512961.562500,28888.232422,4550.933105,1278.699951
68:41:18,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,2.006,8242.46,24.76,24.24,25.70,841.76,844.66,191.583328,17.50,0.9853,246,0,13.373,1.97418,4.21,53891,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,11956285.000000,3584684.250000,512978.968750,28889.400391,4550.933105,1278.699951
68:41:48,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,2.007,8243.46,24.78,24.25,25.74,841.88,844.69,189.766663,17.40,0.9853,246,0,13.372,1.97775,4.21,53896,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,11956697.000000,3584811.750000,512993.718750,28889.767578,4550.933105,1278.699951
68:42:18,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,2.007,8244.45,24.80,24.26,25.74,841.88,844.79,187.000000,17.08,0.9854,246,0,13.372,1.97846,4.21,53900,2.933333,2.933333,2.933333,2.933333,2.933333,2.933333,11957198.000000,3584969.500000,513004.843750,28889.767578,4550.933105,1278.699951
68:42:48,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,2.003,8245.45,24.81,24.28,25.74,841.76,844.74,190.050003,17.32,0.9853,246,0,13.372,1.97490,4.21,53905,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,11957614.000000,3585099.750000,513013.500000,28890.632813,4550.933105,1278.699951
68:43:18,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,2.007,8246.44,24.83,24.26,25.77,841.90,844.84,188.133331,17.22,0.9853,246,0,13.373,1.97823,4.21,53909,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,11958045.000000,3585236.750000,513025.062500,28891.500000,4550.933105,1278.699951
68:43:48,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,2.007,8247.44,24.84,24.28,25.80,841.89,844.79,191.416672,17.03,0.9852,246,0,13.371,1.97490,4.21,53913,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,11958489.000000,3585374.500000,513036.843750,28892.732422,4550.933105,1278.699951
68:44:18,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,2.005,8248.44,24.85,24.28,25.74,841.73,844.73,188.733337,16.88,0.9852,246,0,13.373,1.97371,4.21,53918,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,11958914.000000,3585505.750000,513046.781250,28893.199219,4550.933105,1278.699951
68:44:48,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,2.005,8249.43,24.85,24.29,25.78,841.94,844.92,188.000000,16.73,0.9854,246,0,13.373,1.97989,4.21,53922,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,11959341.000000,3585640.000000,513056.312500,28893.833984,4550.933105,1278.699951
68:45:18,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,2.007,8250.43,24.85,24.27,25.82,841.94,844.79,188.066666,16.74,0.9853,246,0,13.373,1.97894,4.21,53926,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,11959777.000000,3585771.250000,513065.937500,28894.166016,4550.933105,1278.699951
68:45:48,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,2.008,8251.42,24.86,24.27,25.84,841.89,844.84,189.866669,16.65,0.9853,246,0,13.373,1.97632,4.21,53929,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,11960186.000000,3585896.750000,513076.718750,28894.900391,4550.933105,1278.699951
68:46:18,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,2.008,8252.42,24.88,24.30,25.84,841.85,844.83,190.566666,16.70,0.9852,246,0,13.374,1.97918,4.21,53933,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,11960540.000000,3586009.750000,513085.718750,28896.132813,4550.933105,1278.699951
68:46:48,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,2.008,8253.42,24.89,24.30,25.85,841.91,844.86,188.883331,16.75,0.9852,246,0,13.373,1.97513,4.21,53937,1.433333,2.900000,3.333333,1.433333,2.900000,3.333333,11960970.000000,3586146.250000,513102.718750,28898.066406,4551.566895,1279.333374
68:47:18,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,2.009,8254.41,24.90,24.30,25.86,841.91,844.86,190.149994,16.81,0.9852,246,0,13.374,1.97704,4.21,53941,1.900000,2.666667,2.733333,1.900000,2.666667,2.733333,11961428.000000,3586288.750000,513118.687500,28898.800781,4551.799805,1279.566650
68:47:48,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,2.008,8255.41,24.92,24.32,25.87,841.91,844.77,189.066666,16.81,0.9850,246,0,13.374,1.98180,4.21,53944,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,11961869.000000,3586430.250000,513132.656250,28900.066406,4551.799805,1279.566650
68:48:18,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,2.009,8256.41,24.93,24.31,25.89,841.96,844.85,187.566666,16.77,0.9850,246,0,13.373,1.97918,4.21,53948,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,11962276.000000,3586555.250000,513146.437500,28900.833984,4551.799805,1279.566650
68:48:48,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,2.010,8257.40,24.93,24.32,25.88,841.91,844.88,189.016663,16.62,0.9851,246,0,13.374,1.98061,4.21,53952,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,11962656.000000,3586672.250000,513157.000000,28902.033203,4551.799805,1279.566650
68:49:18,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,2.009,8258.40,24.95,24.33,25.88,841.92,844.90,188.800003,16.53,0.9851,246,0,13.373,1.98204,4.21,53955,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,11963101.000000,3586804.750000,513168.187500,28902.666016,4551.799805,1279.566650
68:49:48,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,2.009,8259.39,24.97,24.36,25.92,841.94,844.84,191.016663,16.61,0.9849,246,0,13.373,1.97799,4.21,53958,0.800000,1.533333,1.800000,0.800000,1.533333,1.800000,11963438.000000,3586904.750000,513178.156250,28904.267578,4552.633301,1280.400024
68:50:18,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,2.010,8260.39,24.97,24.33,25.91,841.86,844.79,188.716660,16.65,0.9849,246,0,13.373,1.97870,4.21,53962,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,11963826.000000,3587029.000000,513186.156250,28904.400391,4552.666504,1280.433350
68:50:48,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,2.008,8261.39,25.00,24.28,25.93,841.86,844.95,189.416672,16.65,0.9849,246,0,13.369,1.97918,4.15,53951,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,11964337.000000,3587188.750000,513206.687500,28904.400391,4552.666504,1280.433350
68:51:18,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,2.009,8262.38,25.00,24.14,25.99,841.78,845.12,191.233337,16.66,0.9851,246,0,13.367,1.97751,4.14,53936,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,11964771.000000,3587322.250000,513225.062500,28905.267578,4552.666504,1280.433350
68:51:48,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,2.007,8263.38,25.00,24.03,25.96,841.94,845.31,186.616669,16.65,0.9854,246,0,13.364,1.97823,4.15,53921,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,11965212.000000,3587450.250000,513237.187500,28905.267578,4552.666504,1280.433350
68:52:18,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,2.006,8264.37,24.99,23.86,25.95,841.86,845.53,189.216660,16.71,0.9856,246,0,13.363,1.97704,4.15,53907,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,11965625.000000,3587580.750000,513255.781250,28905.267578,4552.666504,1280.433350
68:52:48,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,2.007,8265.37,25.00,23.80,25.93,841.83,845.48,189.366669,16.65,0.9856,246,0,13.362,1.97418,4.14,53892,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,11966017.000000,3587704.500000,513270.125000,28905.267578,4552.666504,1280.433350
68:53:18,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,2.006,8266.37,24.99,23.73,25.97,841.83,845.67,187.149994,16.75,0.9858,246,0,13.362,1.97942,4.14,53877,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,11966395.000000,3587823.750000,513280.718750,28905.267578,4552.666504,1280.433350
68:53:48,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,2.006,8267.36,24.99,23.67,25.95,841.78,845.81,189.300003,16.90,0.9859,246,0,13.360,1.98037,4.14,53862,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,11966774.000000,3587943.250000,513294.437500,28905.632813,4552.666504,1280.433350
68:54:18,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,2.006,8268.36,25.00,23.63,25.97,841.78,845.75,190.616669,16.96,0.9858,246,0,13.361,1.97442,4.14,53848,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,11967249.000000,3588088.000000,513312.656250,28906.400391,4552.666504,1280.433350
68:54:48,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,2.006,8269.35,25.00,23.57,25.95,841.70,845.81,191.800003,16.91,0.9859,246,0,13.360,1.97680,4.13,53833,1.433333,2.100000,2.333333,1.433333,2.100000,2.333333,11967721.000000,3588231.250000,513331.687500,28907.300781,4552.966797,1280.433350
68:55:18,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,2.006,8270.35,25.01,23.53,25.98,841.85,846.02,188.399994,16.79,0.9861,246,0,13.359,1.97656,4.14,53818,1.866667,2.833333,3.266667,1.866667,2.833333,3.266667,11968194.000000,3588378.250000,513348.500000,28908.933594,4553.966797,1280.833374
68:55:48,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,2.006,8271.35,25.01,23.49,25.94,841.75,846.05,188.649994,16.75,0.9862,246,0,13.359,1.98084,4.13,53804,1.900000,2.333333,2.433333,1.900000,2.333333,2.433333,11968585.000000,3588497.500000,513361.812500,28909.599609,4554.399902,1281.266724
68:56:18,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,2.005,8272.34,25.03,23.49,25.95,841.85,846.21,191.449997,16.58,0.9863,246,0,13.359,1.97751,4.14,53789,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,11968941.000000,3588609.250000,513370.656250,28909.599609,4554.399902,1281.266724
68:56:48,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,2.005,8273.34,25.03,23.45,25.98,841.83,846.21,193.866669,16.48,0.9863,246,0,13.358,1.96896,4.13,53774,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,11969338.000000,3588731.750000,513382.000000,28910.966797,4554.399902,1281.266724
68:57:18,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,2.005,8274.33,25.03,23.43,25.94,841.85,846.38,189.566666,16.18,0.9866,246,0,13.356,1.97656,4.13,53759,1.800000,2.433333,3.166667,1.800000,2.433333,3.166667,11969771.000000,3588864.750000,513399.875000,28913.066406,4555.299805,1282.166626
68:57:48,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,2.005,8275.33,25.02,23.40,25.99,841.81,846.22,190.016663,15.67,0.9865,246,0,13.356,1.98061,4.13,53745,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,11970214.000000,3589000.750000,513420.906250,28915.199219,4555.299805,1282.166626
68:58:18,1540489230,2018-10-25T17:40:30,2018-10-25T13:40:30,2.005,8276.33,25.03,23.39,25.97,841.77,846.21,191.266663,15.44,0.9865,246,0,13.356,1.97680,4.13,53730,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,11970601.000000,3589123.750000,513441.875000,28916.533203,4555.299805,1282.166626
68:58:48,1540489260,2018-10-25T17:41:00,2018-10-25T13:41:00,2.002,8277.32,25.05,23.39,25.98,841.91,846.35,188.266663,15.26,0.9866,246,0,13.358,1.97228,4.12,53715,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,11971058.000000,3589264.000000,513465.281250,28916.533203,4555.299805,1282.166626
68:59:18,1540489290,2018-10-25T17:41:30,2018-10-25T13:41:30,2.002,8278.32,25.05,23.37,26.00,841.76,846.18,192.216660,15.07,0.9864,246,0,13.358,1.96967,4.13,53700,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,11971406.000000,3589368.000000,513476.843750,28916.533203,4555.299805,1282.166626
68:59:48,1540489320,2018-10-25T17:42:00,2018-10-25T13:42:00,2.003,8279.32,25.05,23.39,25.99,841.88,846.32,193.000000,15.05,0.9866,246,0,13.358,1.96612,4.12,53685,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,11971735.000000,3589468.750000,513486.406250,28916.533203,4555.299805,1282.166626
69:00:18,1540489350,2018-10-25T17:42:30,2018-10-25T13:42:30,2.005,8280.31,25.05,23.37,26.00,841.85,846.29,188.666672,15.08,0.9865,246,0,13.356,1.97704,4.13,53671,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,11972151.000000,3589597.000000,513499.218750,28916.666016,4555.299805,1282.166626
69:00:48,1540489380,2018-10-25T17:43:00,2018-10-25T13:43:00,2.003,8281.31,25.05,23.35,26.02,841.75,846.29,184.250000,14.89,0.9866,246,0,13.356,1.98394,4.13,53656,1.933333,2.933333,3.100000,1.933333,2.933333,3.100000,11972603.000000,3589733.250000,513519.062500,28918.232422,4556.166504,1282.166626
69:01:18,1540489410,2018-10-25T17:43:30,2018-10-25T13:43:30,2.002,8282.30,25.07,23.35,26.01,841.76,846.32,190.766663,14.86,0.9865,246,0,13.358,1.97062,4.13,53641,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,11973043.000000,3589867.250000,513533.093750,28919.033203,4556.166504,1282.166626
69:01:48,1540489440,2018-10-25T17:44:00,2018-10-25T13:44:00,2.002,8283.30,25.06,23.36,26.03,841.59,846.51,190.433334,14.79,0.9868,246,0,13.358,1.96896,4.13,53626,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,11973417.000000,3589985.500000,513546.718750,28919.099609,4556.166504,1282.166626
69:02:18,1540489470,2018-10-25T17:44:30,2018-10-25T13:44:30,2.003,8284.30,25.07,23.34,26.03,841.83,846.34,187.883331,14.67,0.9866,246,0,13.355,1.97846,4.12,53611,0.900000,1.366667,1.500000,0.900000,1.366667,1.500000,11973739.000000,3590085.750000,513558.656250,28919.232422,4556.299805,1282.166626
69:02:48,1540489500,2018-10-25T17:45:00,2018-10-25T13:45:00,2.003,8285.29,25.07,23.32,26.05,841.80,846.37,190.283340,14.63,0.9866,246,0,13.356,1.97300,4.12,53597,1.000000,1.000000,2.033333,1.000000,1.000000,2.033333,11974066.000000,3590184.750000,513566.281250,28920.833984,4557.899902,1283.033325
69:03:18,1540489530,2018-10-25T17:45:30,2018-10-25T13:45:30,2.003,8286.29,25.06,23.33,26.03,841.83,846.24,189.449997,14.80,0.9865,246,0,13.356,1.98037,4.12,53582,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,11974401.000000,3590289.250000,513575.093750,28920.833984,4557.899902,1283.033325
69:03:48,1540489560,2018-10-25T17:46:00,2018-10-25T13:46:00,2.000,8287.28,25.06,23.35,26.08,841.80,846.27,189.316666,14.65,0.9866,246,0,13.359,1.97632,4.12,53567,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,11974734.000000,3590392.000000,513584.531250,28920.833984,4557.899902,1283.033325
69:04:18,1540489590,2018-10-25T17:46:30,2018-10-25T13:46:30,2.004,8288.28,25.08,23.36,26.02,841.88,846.43,190.050003,14.70,0.9867,246,0,13.356,1.97918,4.11,53552,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,11975115.000000,3590511.500000,513595.781250,28920.833984,4557.899902,1283.033325
69:04:48,1540489620,2018-10-25T17:47:00,2018-10-25T13:47:00,1.997,8289.28,25.07,23.35,26.00,841.66,846.43,194.466660,14.69,0.9867,246,0,13.358,1.96754,4.12,53537,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,11975491.000000,3590631.500000,513605.125000,28921.300781,4557.899902,1283.033325
69:05:18,1540489650,2018-10-25T17:47:30,2018-10-25T13:47:30,2.003,8290.27,25.08,23.36,26.02,841.76,846.26,189.300003,14.45,0.9865,246,0,13.355,1.97704,4.12,53523,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,11975818.000000,3590737.750000,513617.687500,28921.699219,4557.899902,1283.033325
69:05:48,1540489680,2018-10-25T17:48:00,2018-10-25T13:48:00,2.004,8291.27,25.08,23.34,26.05,841.74,846.26,188.649994,14.47,0.9865,246,0,13.356,1.97442,4.12,53508,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,11976173.000000,3590850.500000,513629.562500,28921.699219,4557.899902,1283.033325
69:06:18,1540489710,2018-10-25T17:48:30,2018-10-25T13:48:30,2.005,8292.26,25.07,23.37,26.02,841.74,846.21,189.316666,14.47,0.9865,246,0,13.356,1.97942,4.12,53493,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,11976585.000000,3590980.250000,513641.531250,28922.132813,4557.899902,1283.033325
69:06:48,1540489740,2018-10-25T17:49:00,2018-10-25T13:49:00,2.003,8293.26,25.08,23.40,26.02,841.76,846.26,190.199997,14.50,0.9865,246,0,13.356,1.98061,4.12,53478,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,11977079.000000,3591135.500000,513661.375000,28924.066406,4557.899902,1283.033325
69:07:18,1540489770,2018-10-25T17:49:30,2018-10-25T13:49:30,2.003,8294.26,25.06,23.37,26.03,841.64,846.10,188.066666,14.58,0.9864,246,0,13.359,1.97490,4.11,53463,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,11977456.000000,3591251.250000,513674.093750,28925.099609,4557.899902,1283.033325
69:07:48,1540489800,2018-10-25T17:50:00,2018-10-25T13:50:00,2.003,8295.25,25.07,23.40,26.06,841.72,846.26,190.699997,14.65,0.9865,246,0,13.358,1.97062,4.11,53448,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,11977836.000000,3591366.500000,513689.218750,28925.099609,4557.899902,1283.033325
69:08:18,1540489830,2018-10-25T17:50:30,2018-10-25T13:50:30,2.002,8296.25,25.07,23.42,26.04,841.60,846.18,188.933334,14.73,0.9864,246,0,13.358,1.97276,4.11,53434,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,11978197.000000,3591477.500000,513699.968750,28925.132813,4557.899902,1283.033325
69:08:48,1540489860,2018-10-25T17:51:00,2018-10-25T13:51:00,2.003,8297.25,25.07,23.42,26.04,841.64,846.21,193.600006,14.71,0.9864,246,0,13.356,1.97134,4.11,53419,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,11978507.000000,3591568.000000,513709.218750,28925.966797,4557.899902,1283.033325
69:09:18,1540489890,2018-10-25T17:51:30,2018-10-25T13:51:30,2.003,8298.24,25.09,23.40,26.04,841.66,846.04,189.399994,14.80,0.9862,246,0,13.358,1.97537,4.11,53404,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,11978764.000000,3591649.000000,513710.312500,28925.966797,4557.899902,1283.033325
69:09:48,1540489920,2018-10-25T17:52:00,2018-10-25T13:52:00,2.005,8299.24,25.08,23.43,26.03,841.66,846.04,187.266663,14.67,0.9862,246,0,13.359,1.98013,4.11,53389,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,11979059.000000,3591741.000000,513727.375000,28925.966797,4557.899902,1283.033325
69:10:18,1540489950,2018-10-25T17:52:30,2018-10-25T13:52:30,2.003,8300.23,25.09,23.43,26.05,841.62,846.15,189.850006,14.32,0.9864,246,0,13.356,1.97205,4.11,53375,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,11979371.000000,3591839.500000,513737.125000,28926.199219,4557.899902,1283.033325
69:10:48,1540489980,2018-10-25T17:53:00,2018-10-25T13:53:00,2.003,8301.23,25.08,23.40,26.05,841.58,846.07,188.566666,14.21,0.9863,246,0,13.359,1.97656,4.11,53360,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,11979630.000000,3591923.500000,513747.437500,28927.732422,4557.899902,1283.033325
69:11:18,1540490010,2018-10-25T17:53:30,2018-10-25T13:53:30,2.005,8302.23,25.09,23.45,26.05,841.60,845.95,186.466660,14.25,0.9861,246,0,13.359,1.98013,4.11,53345,1.166667,1.600000,1.766667,1.166667,1.600000,1.766667,11979956.000000,3592028.250000,513754.875000,28928.066406,4558.233398,1283.033325
69:11:48,1540490040,2018-10-25T17:54:00,2018-10-25T13:54:00,2.004,8303.22,25.11,23.47,26.06,841.51,845.90,187.516663,14.34,0.9860,246,0,13.358,1.97632,4.10,53330,0.766667,1.766667,1.900000,0.766667,1.766667,1.900000,11980249.000000,3592122.250000,513771.187500,28929.066406,4558.766602,1283.033325
69:12:18,1540490070,2018-10-25T17:54:30,2018-10-25T13:54:30,2.003,8304.22,25.11,23.47,26.08,841.46,845.87,188.033340,14.39,0.9859,246,0,13.356,1.97561,4.11,53315,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,11980550.000000,3592219.500000,513783.187500,28930.132813,4558.766602,1283.033325
69:12:48,1540490100,2018-10-25T17:55:00,2018-10-25T13:55:00,2.001,8305.21,25.11,23.45,26.11,841.49,845.90,189.966660,14.53,0.9860,246,0,13.360,1.97466,4.10,53300,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,11980851.000000,3592311.000000,513795.312500,28931.166016,4558.766602,1283.033325
69:13:18,1540490130,2018-10-25T17:55:30,2018-10-25T13:55:30,2.001,8306.21,25.12,23.48,26.07,841.67,845.98,188.983337,14.75,0.9860,246,0,13.359,1.97323,4.11,53285,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,11981164.000000,3592412.250000,513806.781250,28931.166016,4558.766602,1283.033325
69:13:48,1540490160,2018-10-25T17:56:00,2018-10-25T13:56:00,2.002,8307.21,25.13,23.46,26.13,841.62,846.00,190.033340,14.56,0.9860,246,0,13.358,1.98084,4.11,53270,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,11981539.000000,3592529.500000,513822.718750,28931.166016,4558.766602,1283.033325
69:14:18,1540490190,2018-10-25T17:56:30,2018-10-25T13:56:30,2.003,8308.20,25.14,23.67,26.09,841.67,845.75,191.183334,14.47,0.9857,246,0,13.367,1.96494,4.21,53288,0.700000,1.733333,1.733333,0.700000,1.733333,1.733333,11981916.000000,3592649.250000,513833.000000,28932.066406,4558.766602,1283.033325
69:14:48,1540490220,2018-10-25T17:57:00,2018-10-25T13:57:00,2.003,8309.20,25.16,24.02,26.12,841.75,845.55,190.616669,14.45,0.9854,246,0,13.373,1.97490,4.21,53305,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,11982297.000000,3592771.500000,513843.437500,28933.800781,4558.766602,1283.033325
69:15:18,1540490250,2018-10-25T17:57:30,2018-10-25T13:57:30,2.010,8310.19,25.20,24.34,26.15,841.72,844.93,187.483337,14.44,0.9845,247,0,13.377,1.98442,4.21,53321,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,11982759.000000,3592915.250000,513854.562500,28933.800781,4558.766602,1283.033325
69:15:48,1540490280,2018-10-25T17:58:00,2018-10-25T13:58:00,2.007,8311.19,25.25,24.59,26.19,841.68,844.74,186.533340,14.28,0.9842,247,0,13.353,1.98180,4.21,53337,1.300000,2.200000,2.633333,1.300000,2.200000,2.633333,11983216.000000,3593059.750000,513875.156250,28934.666016,4559.633301,1283.033325
69:16:18,1540490310,2018-10-25T17:58:30,2018-10-25T13:58:30,2.009,8312.19,25.30,24.77,26.23,841.75,844.53,191.716660,14.31,0.9837,247,0,13.358,1.96920,4.21,53353,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,11983614.000000,3593177.000000,513896.781250,28935.232422,4559.633301,1283.033325
69:16:48,1540490340,2018-10-25T17:59:00,2018-10-25T13:59:00,2.006,8313.18,25.34,24.96,26.26,841.83,844.42,186.983337,14.25,0.9835,247,0,13.360,1.97799,4.21,53367,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,11983929.000000,3593279.250000,513913.156250,28936.400391,4559.633301,1283.033325
69:17:18,1540490370,2018-10-25T17:59:30,2018-10-25T13:59:30,2.010,8314.18,25.40,25.09,26.31,841.76,844.15,187.683334,14.05,0.9830,248,0,13.361,1.98204,4.21,53382,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,11984299.000000,3593399.250000,513926.406250,28936.400391,4559.633301,1283.033325
69:17:48,1540490400,2018-10-25T18:00:00,2018-10-25T14:00:00,2.002,8315.18,25.44,25.20,26.39,841.45,843.90,190.433334,14.10,0.9826,248,0,13.339,1.97181,4.21,53397,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,11984624.000000,3593501.250000,513934.437500,28936.800781,4559.633301,1283.033325
69:18:18,1540490430,2018-10-25T18:00:30,2018-10-25T14:00:30,2.009,8316.17,25.49,25.34,26.41,841.72,844.08,186.983337,14.12,0.9826,248,0,13.340,1.98013,4.21,53411,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,11984938.000000,3593596.250000,513946.906250,28937.267578,4559.633301,1283.033325
69:18:48,1540490460,2018-10-25T18:01:00,2018-10-25T14:01:00,2.007,8317.17,25.54,25.44,26.44,841.66,843.94,190.449997,14.12,0.9823,248,0,13.340,1.96707,4.21,53424,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,11985265.000000,3593697.000000,513958.968750,28937.267578,4559.633301,1283.033325
69:19:18,1540490490,2018-10-25T18:01:30,2018-10-25T14:01:30,2.010,8318.17,25.58,25.49,26.47,841.51,843.78,189.333328,14.07,0.9820,248,0,13.342,1.97680,4.21,53438,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,11985700.000000,3593832.500000,513971.875000,28937.267578,4559.633301,1283.033325
69:19:48,1540490520,2018-10-25T18:02:00,2018-10-25T14:02:00,2.012,8319.16,25.60,25.59,26.58,841.56,843.67,189.000000,14.00,0.9818,249,0,13.343,1.97680,4.21,53451,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,11986015.000000,3593932.000000,513979.562500,28937.267578,4559.633301,1283.033325
69:20:18,1540490550,2018-10-25T18:02:30,2018-10-25T14:02:30,2.008,8320.16,25.65,25.65,26.63,841.56,843.69,189.866669,13.88,0.9816,249,0,13.320,1.97157,4.21,53464,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,11986346.000000,3594033.250000,513990.375000,28937.500000,4559.633301,1283.033325
69:20:48,1540490580,2018-10-25T18:03:00,2018-10-25T14:03:00,2.009,8321.15,25.70,25.72,26.64,841.62,843.65,189.850006,13.83,0.9814,249,0,13.320,1.96730,4.21,53477,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,11986617.000000,3594120.000000,514000.968750,28938.132813,4559.633301,1283.033325
69:21:18,1540490610,2018-10-25T18:03:30,2018-10-25T14:03:30,2.010,8322.15,25.73,25.82,26.67,841.59,843.54,188.266663,13.81,0.9812,249,0,13.322,1.96494,4.21,53489,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,11986905.000000,3594211.000000,514010.531250,28938.132813,4559.633301,1283.033325
69:21:48,1540490640,2018-10-25T18:04:00,2018-10-25T14:04:00,2.011,8323.15,25.79,25.85,26.72,841.60,843.52,188.649994,13.79,0.9810,250,0,13.321,1.97989,4.21,53502,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,11987196.000000,3594302.500000,514025.687500,28939.033203,4559.633301,1283.033325
69:22:18,1540490670,2018-10-25T18:04:30,2018-10-25T14:04:30,2.008,8324.14,25.82,25.89,26.78,841.46,843.41,188.316666,13.83,0.9807,250,0,13.299,1.96754,4.21,53514,1.000000,1.566667,2.333333,1.000000,1.566667,2.333333,11987462.000000,3594386.500000,514039.093750,28941.699219,4560.433105,1283.500000
69:22:48,1540490700,2018-10-25T18:05:00,2018-10-25T14:05:00,2.009,8325.14,25.86,25.94,26.76,841.62,843.37,189.033340,13.83,0.9806,250,0,13.299,1.97110,4.21,53526,0.833333,1.200000,2.200000,0.833333,1.200000,2.200000,11987770.000000,3594484.000000,514048.156250,28943.767578,4561.799805,1283.866699
69:23:18,1540490730,2018-10-25T18:05:30,2018-10-25T14:05:30,2.011,8326.13,25.91,26.02,26.81,841.51,843.47,188.216660,13.62,0.9805,251,0,13.302,1.97300,4.21,53537,0.800000,0.900000,1.333333,0.800000,0.900000,1.333333,11988105.000000,3594585.500000,514055.500000,28944.199219,4562.233398,1283.866699
69:23:48,1540490760,2018-10-25T18:06:00,2018-10-25T14:06:00,2.004,8327.13,25.94,26.04,26.85,841.52,843.52,185.283340,13.86,0.9805,251,0,13.278,1.96967,4.21,53549,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,11988550.000000,3594716.500000,514065.187500,28945.033203,4562.233398,1283.866699
69:24:18,1540490790,2018-10-25T18:06:30,2018-10-25T14:06:30,2.005,8328.13,25.97,26.08,26.92,841.68,843.52,188.966660,13.83,0.9804,251,0,13.278,1.96541,4.21,53560,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,11988993.000000,3594853.750000,514076.093750,28945.066406,4562.233398,1283.866699
69:24:48,1540490820,2018-10-25T18:07:00,2018-10-25T14:07:00,2.007,8329.12,26.03,26.12,26.97,841.57,843.59,187.899994,13.61,0.9803,251,0,13.280,1.97205,4.21,53571,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,11989434.000000,3594991.750000,514095.437500,28945.933594,4562.233398,1283.866699
69:25:18,1540490850,2018-10-25T18:07:30,2018-10-25T14:07:30,2.007,8330.12,26.08,26.16,26.99,841.50,843.58,186.366669,13.52,0.9801,251,0,13.278,1.96944,4.21,53581,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,11989807.000000,3595109.750000,514107.375000,28947.132813,4562.233398,1283.866699
69:25:48,1540490880,2018-10-25T18:08:00,2018-10-25T14:08:00,2.007,8331.11,26.11,26.19,27.01,841.54,843.57,186.533340,13.55,0.9800,251,0,13.280,1.97252,4.21,53592,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,11990238.000000,3595244.000000,514121.375000,28947.666016,4562.233398,1283.866699
69:26:18,1540490910,2018-10-25T18:08:30,2018-10-25T14:08:30,2.009,8332.11,26.14,26.19,27.06,841.62,843.54,190.166672,13.52,0.9798,251,0,13.280,1.96612,4.21,53602,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,11990884.000000,3595452.750000,514145.906250,28947.666016,4562.233398,1283.866699
69:26:48,1540490940,2018-10-25T18:09:00,2018-10-25T14:09:00,2.009,8333.11,26.20,26.24,27.12,841.56,843.55,191.850006,13.44,0.9797,251,0,13.280,1.96304,4.21,53613,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,11991422.000000,3595622.500000,514167.968750,28947.666016,4562.233398,1283.866699
69:27:18,1540490970,2018-10-25T18:09:30,2018-10-25T14:09:30,2.010,8334.10,26.23,26.29,27.17,841.51,843.61,186.883331,13.28,0.9797,251,0,13.281,1.97276,4.21,53622,1.600000,2.033333,2.200000,1.600000,2.033333,2.200000,11991791.000000,3595738.750000,514183.468750,28947.833984,4562.399902,1283.866699
69:27:48,1540491000,2018-10-25T18:10:00,2018-10-25T14:10:00,2.011,8335.10,26.26,26.33,27.18,841.51,843.49,189.666672,12.97,0.9795,252,0,13.282,1.97181,4.21,53632,0.966667,1.466667,1.800000,0.966667,1.466667,1.800000,11992143.000000,3595851.750000,514201.000000,28948.533203,4563.100098,1283.866699
69:28:18,1540491030,2018-10-25T18:10:30,2018-10-25T14:10:30,2.006,8336.09,26.30,26.33,27.19,841.53,843.59,191.500000,12.92,0.9795,252,0,13.259,1.95784,4.21,53642,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,11992468.000000,3595955.250000,514210.906250,28948.533203,4563.100098,1283.866699
69:28:48,1540491060,2018-10-25T18:11:00,2018-10-25T14:11:00,2.008,8337.09,26.34,26.37,27.27,841.67,843.50,186.850006,13.02,0.9792,252,0,13.259,1.96707,4.21,53651,0.900000,1.566667,1.733333,0.900000,1.566667,1.733333,11992761.000000,3596049.000000,514222.281250,28950.466797,4563.933105,1283.866699
69:29:18,1540491090,2018-10-25T18:11:30,2018-10-25T14:11:30,2.008,8338.09,26.37,26.40,27.32,841.56,843.60,188.683334,12.91,0.9792,252,0,13.258,1.96896,4.21,53661,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,11993077.000000,3596146.750000,514232.625000,28951.232422,4563.966797,1283.866699
69:29:48,1540491120,2018-10-25T18:12:00,2018-10-25T14:12:00,2.009,8339.08,26.39,26.38,27.32,841.56,843.57,186.516663,12.69,0.9792,252,0,13.258,1.96659,4.21,53670,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,11993372.000000,3596236.000000,514253.781250,28952.000000,4563.966797,1283.866699
69:30:18,1540491150,2018-10-25T18:12:30,2018-10-25T14:12:30,2.010,8340.08,26.43,26.45,27.34,841.62,843.62,189.983337,12.63,0.9791,252,0,13.258,1.96020,4.21,53679,0.633333,0.666667,1.366667,0.633333,0.666667,1.366667,11993616.000000,3596312.250000,514261.281250,28952.833984,4564.766602,1283.866699
69:30:48,1540491180,2018-10-25T18:13:00,2018-10-25T14:13:00,2.009,8341.08,26.44,26.44,27.40,841.45,843.51,186.583328,12.72,0.9789,252,0,13.257,1.96801,4.21,53687,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,11993875.000000,3596396.000000,514273.062500,28954.232422,4564.866699,1283.866699
69:31:18,1540491210,2018-10-25T18:13:30,2018-10-25T14:13:30,2.010,8342.07,26.46,26.47,27.41,841.57,843.64,187.183334,12.70,0.9790,252,0,13.259,1.96967,4.21,53696,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,11994145.000000,3596484.000000,514278.343750,28954.599609,4564.866699,1283.866699
69:31:48,1540491240,2018-10-25T18:14:00,2018-10-25T14:14:00,2.010,8343.07,26.49,26.48,27.43,841.43,843.52,188.333328,12.69,0.9788,253,0,13.260,1.96873,4.21,53704,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,11994414.000000,3596565.500000,514287.718750,28954.599609,4564.866699,1283.866699
69:32:18,1540491270,2018-10-25T18:14:30,2018-10-25T14:14:30,2.006,8344.06,26.51,26.50,27.42,841.48,843.63,187.399994,12.75,0.9788,253,0,13.237,1.96091,4.21,53713,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,11994697.000000,3596656.750000,514299.343750,28955.933594,4564.866699,1283.866699
69:32:48,1540491300,2018-10-25T18:15:00,2018-10-25T14:15:00,2.005,8345.06,26.54,26.50,27.48,841.76,843.74,187.766663,12.76,0.9788,253,0,13.235,1.96399,4.21,53721,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,11995069.000000,3596777.500000,514307.406250,28957.199219,4564.866699,1283.866699
69:33:18,1540491330,2018-10-25T18:15:30,2018-10-25T14:15:30,2.005,8346.06,26.54,26.49,27.50,841.52,843.65,184.866669,12.83,0.9787,253,0,13.237,1.96588,4.21,53729,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,11995515.000000,3596910.500000,514322.062500,28957.367188,4564.866699,1283.866699
69:33:48,1540491360,2018-10-25T18:16:00,2018-10-25T14:16:00,2.006,8347.05,26.57,26.49,27.52,841.59,843.57,192.233337,12.84,0.9785,253,0,13.236,1.96162,4.21,53736,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,11995901.000000,3597026.750000,514336.062500,28958.533203,4564.866699,1283.866699
69:34:18,1540491390,2018-10-25T18:16:30,2018-10-25T14:16:30,2.007,8348.05,26.58,26.52,27.52,841.59,843.59,184.250000,12.84,0.9785,253,0,13.236,1.96683,4.21,53744,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,11996276.000000,3597143.000000,514346.281250,28958.966797,4564.866699,1283.866699
69:34:48,1540491420,2018-10-25T18:17:00,2018-10-25T14:17:00,2.007,8349.04,26.59,26.52,27.55,841.49,843.67,187.883331,12.80,0.9786,253,0,13.236,1.96588,4.21,53752,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,11996497.000000,3597213.500000,514355.093750,28960.900391,4564.866699,1283.866699
69:35:18,1540491450,2018-10-25T18:17:30,2018-10-25T14:17:30,2.007,8350.04,26.61,26.53,27.57,841.59,843.64,187.449997,12.84,0.9785,253,0,13.238,1.96233,4.21,53759,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,11996759.000000,3597294.250000,514364.687500,28963.933594,4564.866699,1283.866699
69:35:48,1540491480,2018-10-25T18:18:00,2018-10-25T14:18:00,2.008,8351.04,26.61,26.55,27.58,841.51,843.64,186.050003,12.96,0.9785,253,0,13.236,1.96470,4.21,53766,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,11997014.000000,3597374.500000,514374.000000,28964.166016,4564.866699,1283.866699
69:36:18,1540491510,2018-10-25T18:18:30,2018-10-25T14:18:30,2.009,8352.03,26.64,26.56,27.60,841.53,843.66,186.733337,12.86,0.9784,253,0,13.238,1.96707,4.21,53773,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,11997338.000000,3597472.750000,514380.500000,28964.966797,4564.866699,1283.866699
69:36:48,1540491540,2018-10-25T18:19:00,2018-10-25T14:19:00,2.009,8353.03,26.63,26.55,27.60,841.43,843.56,187.716660,12.83,0.9783,253,0,13.235,1.96446,4.21,53780,1.366667,1.533333,1.800000,1.366667,1.533333,1.800000,11997725.000000,3597592.250000,514394.281250,28965.466797,4565.299805,1284.300049
69:37:18,1540491570,2018-10-25T18:19:30,2018-10-25T14:19:30,2.008,8354.02,26.65,26.57,27.64,841.44,843.64,186.949997,12.82,0.9783,253,0,13.238,1.96541,4.21,53787,0.766667,1.433333,1.700000,0.766667,1.433333,1.700000,11998092.000000,3597703.750000,514402.031250,28966.767578,4565.733398,1284.733276
69:37:48,1540491600,2018-10-25T18:20:00,2018-10-25T14:20:00,2.010,8355.02,26.68,26.59,27.64,841.42,843.60,186.350006,12.68,0.9782,254,0,13.238,1.96896,4.21,53794,1.266667,1.866667,1.933333,1.266667,1.866667,1.933333,11998492.000000,3597825.500000,514412.843750,28967.466797,4566.433105,1284.733276
69:38:18,1540491630,2018-10-25T18:20:30,2018-10-25T14:20:30,2.003,8356.02,26.70,26.56,27.66,841.50,843.68,184.433334,12.60,0.9783,254,0,13.216,1.96423,4.21,53800,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,11998806.000000,3597925.250000,514425.000000,28968.166016,4566.633301,1284.733276
69:38:48,1540491660,2018-10-25T18:21:00,2018-10-25T14:21:00,2.004,8357.01,26.71,26.57,27.64,841.50,843.79,185.866669,12.58,0.9784,254,0,13.217,1.95643,4.21,53807,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,11999131.000000,3598021.000000,514432.625000,28968.533203,4566.633301,1284.733276
69:39:18,1540491690,2018-10-25T18:21:30,2018-10-25T14:21:30,2.005,8358.01,26.73,26.57,27.68,841.38,843.73,186.033340,12.22,0.9783,254,0,13.216,1.96659,4.21,53813,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,11999409.000000,3598106.250000,514440.156250,28968.533203,4566.633301,1284.733276
69:39:48,1540491720,2018-10-25T18:22:00,2018-10-25T14:22:00,2.005,8359.00,26.73,26.59,27.71,841.33,843.73,190.149994,11.99,0.9783,254,0,13.218,1.95808,4.21,53819,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,11999674.000000,3598187.000000,514446.875000,28969.367188,4566.633301,1284.733276
69:40:18,1540491750,2018-10-25T18:22:30,2018-10-25T14:22:30,2.005,8360.00,26.76,26.60,27.69,841.40,843.67,188.600006,12.02,0.9781,254,0,13.217,1.95619,4.21,53825,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,12000050.000000,3598305.000000,514461.843750,28969.400391,4566.633301,1284.733276
69:40:48,1540491780,2018-10-25T18:23:00,2018-10-25T14:23:00,2.002,8361.00,26.75,26.57,27.73,841.41,843.58,184.266663,11.71,0.9781,254,0,13.217,1.96446,4.21,53831,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,12000345.000000,3598393.750000,514466.125000,28970.267578,4567.500000,1284.733276
69:41:18,1540491810,2018-10-25T18:23:30,2018-10-25T14:23:30,2.004,8361.99,26.78,26.56,27.71,841.36,843.64,187.000000,12.06,0.9780,254,0,13.216,1.96328,4.21,53837,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,12000703.000000,3598505.000000,514483.218750,28971.000000,4567.500000,1284.733276
69:41:48,1540491840,2018-10-25T18:24:00,2018-10-25T14:24:00,2.006,8362.99,26.78,26.57,27.76,841.40,843.77,186.466660,11.95,0.9782,254,0,13.217,1.96423,4.21,53843,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,12001082.000000,3598622.500000,514507.406250,28972.166016,4567.500000,1284.733276
69:42:18,1540491870,2018-10-25T18:24:30,2018-10-25T14:24:30,2.006,8363.99,26.78,26.59,27.73,841.43,843.66,190.316666,12.07,0.9780,254,0,13.216,1.95595,4.21,53849,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,12001358.000000,3598710.250000,514518.218750,28973.599609,4567.500000,1284.733276
69:42:48,1540491900,2018-10-25T18:25:00,2018-10-25T14:25:00,2.005,8364.98,26.79,26.58,27.73,841.44,843.74,185.600006,12.11,0.9781,254,0,13.216,1.96470,4.21,53854,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,12001663.000000,3598808.500000,514524.093750,28974.333984,4567.500000,1284.733276
69:43:18,1540491930,2018-10-25T18:25:30,2018-10-25T14:25:30,2.006,8365.98,26.81,26.58,27.78,841.44,843.71,193.483337,12.03,0.9780,254,0,13.216,1.95407,4.21,53860,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,12002013.000000,3598919.500000,514533.156250,28975.066406,4567.500000,1284.733276
69:43:48,1540491960,2018-10-25T18:26:00,2018-10-25T14:26:00,2.005,8366.97,26.79,26.60,27.76,841.40,843.74,183.383331,11.75,0.9782,254,0,13.216,1.96423,4.21,53865,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,12002350.000000,3599025.000000,514544.031250,28976.367188,4567.500000,1284.733276
69:44:18,1540491990,2018-10-25T18:26:30,2018-10-25T14:26:30,2.006,8367.97,26.81,26.58,27.77,841.38,843.74,187.000000,11.81,0.9781,254,0,13.217,1.95666,4.21,53870,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,12002683.000000,3599131.250000,514552.781250,28977.232422,4567.500000,1284.733276
69:44:48,1540492020,2018-10-25T18:27:00,2018-10-25T14:27:00,2.006,8368.97,26.83,26.61,27.80,841.35,843.65,187.300003,11.97,0.9779,254,0,13.216,1.95831,4.21,53875,0.866667,1.333333,1.466667,0.866667,1.333333,1.466667,12002960.000000,3599220.500000,514564.781250,28978.300781,4567.966797,1284.733276
69:45:18,1540492050,2018-10-25T18:27:30,2018-10-25T14:27:30,2.006,8369.96,26.83,26.60,27.80,841.34,843.74,186.966660,12.06,0.9780,254,0,13.217,1.95855,4.21,53880,0.333333,0.766667,1.000000,0.333333,0.766667,1.000000,12003248.000000,3599310.250000,514575.500000,28978.966797,4568.399902,1284.733276
69:45:48,1540492080,2018-10-25T18:28:00,2018-10-25T14:28:00,2.007,8370.96,26.84,26.59,27.81,841.44,843.85,185.783340,12.06,0.9781,254,0,13.216,1.96257,4.21,53885,0.433333,1.200000,1.466667,0.433333,1.200000,1.466667,12003577.000000,3599411.500000,514589.375000,28979.933594,4568.700195,1285.033325
69:46:18,1540492110,2018-10-25T18:28:30,2018-10-25T14:28:30,2.007,8371.95,26.85,26.59,27.81,841.24,843.67,188.800003,12.04,0.9778,254,0,13.216,1.96139,4.21,53890,1.000000,1.700000,1.933333,1.000000,1.700000,1.933333,12003888.000000,3599508.500000,514607.562500,28980.666016,4569.233398,1285.566650
69:46:48,1540492140,2018-10-25T18:29:00,2018-10-25T14:29:00,2.006,8372.95,26.86,26.61,27.81,841.21,843.67,184.866669,11.62,0.9779,254,0,13.217,1.96517,4.21,53895,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,12004202.000000,3599602.250000,514623.437500,28980.666016,4569.233398,1285.566650
69:47:18,1540492170,2018-10-25T18:29:30,2018-10-25T14:29:30,2.006,8373.95,26.88,26.58,27.83,841.27,843.75,188.300003,11.66,0.9779,254,0,13.216,1.96115,4.21,53899,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,12004519.000000,3599701.750000,514635.937500,28980.666016,4569.233398,1285.566650
69:47:48,1540492200,2018-10-25T18:30:00,2018-10-25T14:30:00,2.008,8374.94,26.89,26.57,27.84,841.37,843.75,186.066666,11.65,0.9778,254,0,13.215,1.96541,4.21,53904,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,12004849.000000,3599804.250000,514642.781250,28980.666016,4569.233398,1285.566650
69:48:18,1540492230,2018-10-25T18:30:30,2018-10-25T14:30:30,2.006,8375.94,26.90,26.57,27.84,841.35,843.78,187.500000,11.67,0.9778,254,0,13.217,1.96257,4.21,53909,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,12005101.000000,3599886.500000,514648.781250,28980.666016,4569.233398,1285.566650
69:48:48,1540492260,2018-10-25T18:31:00,2018-10-25T14:31:00,2.007,8376.93,26.91,26.58,27.85,841.35,843.91,187.100006,11.51,0.9780,254,0,13.217,1.96162,4.21,53913,0.900000,1.133333,1.500000,0.900000,1.133333,1.500000,12005409.000000,3599985.750000,514655.531250,28981.099609,4569.666504,1286.000000
69:49:18,1540492290,2018-10-25T18:31:30,2018-10-25T14:31:30,2.007,8377.93,26.93,26.59,27.84,841.34,843.80,185.883331,11.44,0.9778,254,0,13.217,1.96352,4.21,53917,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,12005701.000000,3600076.750000,514662.687500,28981.500000,4570.066895,1286.400024
69:49:48,1540492320,2018-10-25T18:32:00,2018-10-25T14:32:00,2.007,8378.93,26.94,26.60,27.88,841.36,843.77,188.616669,11.53,0.9777,254,0,13.217,1.96139,4.21,53921,0.566667,0.833333,1.300000,0.566667,0.833333,1.300000,12005949.000000,3600155.750000,514669.000000,28982.466797,4570.700195,1287.033325
69:50:18,1540492350,2018-10-25T18:32:30,2018-10-25T14:32:30,2.007,8379.92,26.94,26.59,27.89,841.32,843.77,186.383331,11.56,0.9777,254,0,13.217,1.96210,4.21,53926,1.066667,1.766667,2.000000,1.066667,1.766667,2.000000,12006316.000000,3600271.750000,514685.406250,28983.367188,4570.933105,1287.266724
69:50:48,1540492380,2018-10-25T18:33:00,2018-10-25T14:33:00,2.007,8380.92,26.96,26.62,27.90,841.34,843.85,186.916672,11.53,0.9777,254,0,13.216,1.96186,4.21,53930,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,12006731.000000,3600400.750000,514694.562500,28984.066406,4570.933105,1287.266724
69:51:18,1540492410,2018-10-25T18:33:30,2018-10-25T14:33:30,2.008,8381.92,26.96,26.62,27.92,841.25,843.82,188.433334,11.55,0.9777,254,0,13.216,1.96020,4.21,53934,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,12007120.000000,3600518.750000,514704.562500,28984.900391,4570.933105,1287.266724
69:51:48,1540492440,2018-10-25T18:34:00,2018-10-25T14:34:00,2.009,8382.91,26.98,26.60,27.90,841.34,843.82,184.833328,11.56,0.9776,254,0,13.217,1.96896,4.21,53938,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,12007594.000000,3600662.500000,514719.718750,28984.966797,4570.933105,1287.266724
69:52:18,1540492470,2018-10-25T18:34:30,2018-10-25T14:34:30,2.008,8383.91,27.01,26.64,27.94,841.30,843.84,188.033340,11.60,0.9776,254,0,13.217,1.96091,4.21,53942,1.566667,2.133333,2.166667,1.566667,2.133333,2.166667,12008001.000000,3600779.750000,514737.968750,28985.800781,4570.966797,1287.300049
69:52:48,1540492500,2018-10-25T18:35:00,2018-10-25T14:35:00,2.009,8384.90,27.02,26.64,27.97,841.29,843.92,187.233337,11.58,0.9776,254,0,13.217,1.96091,4.21,53945,2.200000,2.966667,3.333333,2.200000,2.966667,3.333333,12008499.000000,3600938.750000,514752.187500,28987.732422,4571.799805,1288.133301
69:53:18,1540492530,2018-10-25T18:35:30,2018-10-25T14:35:30,2.009,8385.90,27.04,26.64,27.98,841.37,843.97,187.833328,11.54,0.9776,254,0,13.217,1.96115,4.21,53949,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,12009006.000000,3601102.250000,514772.656250,28988.900391,4571.799805,1288.133301
69:53:48,1540492560,2018-10-25T18:36:00,2018-10-25T14:36:00,2.009,8386.90,27.06,26.65,27.98,841.28,843.94,184.633331,11.12,0.9776,254,0,13.216,1.96707,4.21,53953,1.066667,1.600000,1.800000,1.066667,1.600000,1.800000,12009417.000000,3601231.500000,514784.406250,28990.066406,4571.799805,1288.133301
69:54:18,1540492590,2018-10-25T18:36:30,2018-10-25T14:36:30,2.009,8387.89,27.09,26.68,28.01,841.25,843.93,187.833328,10.98,0.9775,254,0,13.218,1.96375,4.21,53956,0.966667,1.566667,1.600000,0.966667,1.566667,1.600000,12009715.000000,3601326.500000,514793.500000,28990.933594,4571.799805,1288.133301
69:54:48,1540492620,2018-10-25T18:37:00,2018-10-25T14:37:00,2.009,8388.89,27.11,26.66,28.06,841.36,844.02,187.583328,10.96,0.9775,254,0,13.217,1.96517,4.21,53960,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,12010021.000000,3601419.750000,514804.406250,28991.300781,4571.799805,1288.133301
69:55:18,1540492650,2018-10-25T18:37:30,2018-10-25T14:37:30,2.010,8389.88,27.13,26.69,28.09,841.34,843.93,186.466660,10.81,0.9774,254,0,13.218,1.96707,4.21,53963,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,12010269.000000,3601498.500000,514810.062500,28991.800781,4571.799805,1288.133301
69:55:48,1540492680,2018-10-25T18:38:00,2018-10-25T14:38:00,2.011,8390.88,27.16,26.70,28.09,841.16,843.87,185.500000,10.77,0.9772,255,0,13.217,1.96754,4.21,53967,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,12010478.000000,3601562.750000,514816.156250,28991.800781,4571.799805,1288.133301
69:56:18,1540492710,2018-10-25T18:38:30,2018-10-25T14:38:30,2.007,8391.88,27.20,26.72,28.15,841.26,843.86,186.033340,10.80,0.9771,255,0,13.192,1.96020,4.16,53961,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,12010682.000000,3601621.750000,514823.906250,28991.800781,4571.799805,1288.133301
69:56:48,1540492740,2018-10-25T18:39:00,2018-10-25T14:39:00,2.004,8392.87,27.23,26.61,28.13,841.20,844.19,188.050003,10.81,0.9773,255,0,13.190,1.95312,4.15,53946,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,12010878.000000,3601682.750000,514826.531250,28991.800781,4571.799805,1288.133301
69:57:18,1540492770,2018-10-25T18:39:30,2018-10-25T14:39:30,2.007,8393.87,27.25,26.49,28.16,841.22,844.34,185.833328,11.22,0.9774,255,0,13.185,1.96091,4.15,53931,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,12011039.000000,3601733.750000,514829.406250,28993.199219,4571.799805,1288.133301
69:57:48,1540492800,2018-10-25T18:40:00,2018-10-25T14:40:00,2.005,8394.86,27.26,26.36,28.18,841.30,844.54,186.866669,11.03,0.9776,255,0,13.185,1.95997,4.15,53917,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,12011259.000000,3601801.500000,514833.781250,28994.400391,4571.799805,1288.133301
69:58:18,1540492830,2018-10-25T18:40:30,2018-10-25T14:40:30,2.004,8395.86,27.29,26.28,28.20,841.16,844.59,185.833328,11.04,0.9776,255,0,13.185,1.96139,4.15,53903,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,12011488.000000,3601872.500000,514839.718750,28994.400391,4571.799805,1288.133301
69:58:48,1540492860,2018-10-25T18:41:00,2018-10-25T14:41:00,2.004,8396.86,27.30,26.24,28.23,841.21,844.64,188.833328,11.00,0.9776,255,0,13.184,1.96091,4.15,53888,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,12011730.000000,3601948.000000,514843.218750,28994.400391,4571.799805,1288.133301
69:59:18,1540492890,2018-10-25T18:41:30,2018-10-25T14:41:30,2.004,8397.85,27.33,26.20,28.24,841.18,844.80,185.366669,11.25,0.9776,255,0,13.183,1.95690,4.14,53873,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,12011933.000000,3602007.750000,514846.281250,28994.400391,4571.799805,1288.133301
69:59:48,1540492920,2018-10-25T18:42:00,2018-10-25T14:42:00,2.004,8398.85,27.35,26.18,28.28,841.17,844.83,185.616669,11.05,0.9776,255,0,13.184,1.96281,4.14,53859,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,12012126.000000,3602067.250000,514849.781250,28994.400391,4571.799805,1288.133301
70:00:18,1540492950,2018-10-25T18:42:30,2018-10-25T14:42:30,2.005,8399.84,27.38,26.12,28.28,841.25,844.94,186.649994,10.90,0.9777,255,0,13.182,1.95690,4.14,53844,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,12012382.000000,3602146.500000,514860.343750,28994.400391,4571.799805,1288.133301
70:00:48,1540492980,2018-10-25T18:43:00,2018-10-25T14:43:00,2.005,8400.84,27.40,26.08,28.30,841.30,844.96,184.449997,10.90,0.9777,255,0,13.183,1.96068,4.14,53830,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,12012565.000000,3602199.500000,514863.875000,28994.400391,4571.799805,1288.133301
70:01:18,1540493010,2018-10-25T18:43:30,2018-10-25T14:43:30,2.004,8401.84,27.43,26.08,28.32,841.16,845.09,186.983337,10.97,0.9777,255,0,13.182,1.96423,4.14,53815,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,12012772.000000,3602266.750000,514865.937500,28994.400391,4571.799805,1288.133301
70:01:48,1540493040,2018-10-25T18:44:00,2018-10-25T14:44:00,2.005,8402.83,27.46,26.14,28.34,841.19,845.17,187.583328,12.74,0.9774,255,0,13.183,1.95855,4.14,53800,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,12013024.000000,3602346.750000,514868.468750,28994.400391,4571.799805,1288.133301
70:02:18,1540493070,2018-10-25T18:44:30,2018-10-25T14:44:30,2.006,8403.83,27.49,26.11,28.40,841.15,845.14,185.233337,13.33,0.9772,255,0,13.183,1.96068,4.13,53786,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,12013361.000000,3602454.750000,514879.031250,28994.599609,4571.799805,1288.133301
70:02:48,1540493100,2018-10-25T18:45:00,2018-10-25T14:45:00,2.006,8404.83,27.52,26.14,28.42,841.17,845.18,188.050003,13.53,0.9771,255,0,13.181,1.96162,4.14,53772,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,12013758.000000,3602583.000000,514886.718750,28995.267578,4571.799805,1288.133301
70:03:18,1540493130,2018-10-25T18:45:30,2018-10-25T14:45:30,2.007,8405.82,27.54,26.13,28.44,841.16,845.21,188.350006,14.13,0.9770,255,0,13.182,1.95997,4.13,53757,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,12014195.000000,3602719.250000,514897.718750,28996.033203,4571.799805,1288.133301
70:03:48,1540493160,2018-10-25T18:46:00,2018-10-25T14:46:00,2.006,8406.82,27.57,26.11,28.45,841.19,845.23,188.316666,14.43,0.9768,255,0,13.183,1.95973,4.13,53742,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,12014547.000000,3602830.750000,514911.343750,28997.099609,4571.799805,1288.133301
70:04:18,1540493190,2018-10-25T18:46:30,2018-10-25T14:46:30,2.009,8407.81,27.60,26.13,28.50,841.18,845.28,183.600006,14.47,0.9768,255,0,13.184,1.96588,4.13,53728,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,12015001.000000,3602975.500000,514929.875000,28999.466797,4571.799805,1288.133301
70:04:48,1540493220,2018-10-25T18:47:00,2018-10-25T14:47:00,2.008,8408.81,27.62,26.16,28.50,841.04,845.19,187.233337,14.56,0.9766,255,0,13.182,1.96470,4.13,53713,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,12015474.000000,3603126.250000,514940.093750,29000.132813,4571.799805,1288.133301
70:05:18,1540493250,2018-10-25T18:47:30,2018-10-25T14:47:30,2.009,8409.81,27.64,26.18,28.57,841.32,845.35,188.899994,14.46,0.9767,255,0,13.182,1.96186,4.13,53699,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,12015902.000000,3603257.500000,514952.375000,29000.400391,4571.799805,1288.133301
70:05:48,1540493280,2018-10-25T18:48:00,2018-10-25T14:48:00,2.009,8410.80,27.65,26.17,28.56,841.15,845.33,186.916672,13.97,0.9767,255,0,13.183,1.95950,4.13,53684,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,12016380.000000,3603406.500000,514975.500000,29001.900391,4571.799805,1288.133301
70:06:18,1540493310,2018-10-25T18:48:30,2018-10-25T14:48:30,2.009,8411.80,27.66,26.15,28.57,841.17,845.32,189.949997,14.04,0.9767,255,0,13.184,1.96139,4.13,53669,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,12016729.000000,3603520.500000,514990.343750,29002.400391,4571.799805,1288.133301
70:06:48,1540493340,2018-10-25T18:49:00,2018-10-25T14:49:00,2.010,8412.79,27.66,26.19,28.56,841.06,845.30,187.366669,13.92,0.9767,256,0,13.182,1.96612,4.13,53654,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,12017074.000000,3603632.000000,515001.468750,29003.000000,4571.799805,1288.133301
70:07:18,1540493370,2018-10-25T18:49:30,2018-10-25T14:49:30,2.006,8413.79,27.69,26.19,28.60,841.20,845.15,186.416672,13.97,0.9764,256,0,13.159,1.95855,4.13,53640,1.833333,2.000000,2.866667,1.833333,2.000000,2.866667,12017482.000000,3603754.500000,515016.562500,29004.300781,4572.666504,1288.133301
70:07:48,1540493400,2018-10-25T18:50:00,2018-10-25T14:50:00,2.005,8414.79,27.69,26.21,28.60,841.11,845.21,186.233337,13.95,0.9765,256,0,13.162,1.95808,4.12,53625,1.933333,2.533333,2.566667,1.933333,2.533333,2.566667,12017934.000000,3603899.000000,515029.812500,29005.000000,4572.700195,1288.133301
70:08:18,1540493430,2018-10-25T18:50:30,2018-10-25T14:50:30,2.005,8415.78,27.70,26.18,28.60,841.16,845.07,184.633331,13.64,0.9763,256,0,13.160,1.95737,4.13,53611,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,12018373.000000,3604039.500000,515048.562500,29005.632813,4572.700195,1288.133301
70:08:48,1540493460,2018-10-25T18:51:00,2018-10-25T14:51:00,2.004,8416.78,27.70,26.21,28.64,841.11,845.29,188.449997,13.09,0.9767,256,0,13.158,1.95950,4.13,53596,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,12018777.000000,3604156.500000,515064.062500,29005.966797,4572.700195,1288.133301
70:09:18,1540493490,2018-10-25T18:51:30,2018-10-25T14:51:30,2.006,8417.77,27.70,26.21,28.64,841.08,845.23,186.516663,12.23,0.9767,256,0,13.161,1.95784,4.12,53581,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,12019316.000000,3604325.750000,515083.781250,29007.632813,4572.700195,1288.133301
70:09:48,1540493520,2018-10-25T18:52:00,2018-10-25T14:52:00,2.005,8418.77,27.71,26.24,28.64,841.03,845.21,184.866669,11.91,0.9767,256,0,13.161,1.95997,4.12,53567,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,12019813.000000,3604480.250000,515094.000000,29008.232422,4572.700195,1288.133301
70:10:18,1540493550,2018-10-25T18:52:30,2018-10-25T14:52:30,2.005,8419.77,27.71,26.22,28.67,841.03,845.18,188.350006,11.80,0.9767,256,0,13.162,1.95902,4.12,53552,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,12020315.000000,3604639.500000,515113.656250,29009.900391,4572.700195,1288.133301
70:10:48,1540493580,2018-10-25T18:53:00,2018-10-25T14:53:00,2.006,8420.76,27.71,26.24,28.69,841.08,845.18,186.649994,11.82,0.9767,256,0,13.161,1.96162,4.12,53538,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,12020950.000000,3604840.750000,515146.906250,29011.199219,4572.700195,1288.133301
70:11:18,1540493610,2018-10-25T18:53:30,2018-10-25T14:53:30,2.005,8421.76,27.72,26.24,28.66,841.11,845.15,187.350006,11.64,0.9767,256,0,13.162,1.95501,4.12,53523,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,12021541.000000,3605029.250000,515164.906250,29011.699219,4572.700195,1288.133301
70:11:48,1540493640,2018-10-25T18:54:00,2018-10-25T14:54:00,2.005,8422.75,27.72,26.23,28.66,841.00,845.06,184.233337,11.21,0.9766,256,0,13.160,1.96281,4.11,53509,1.700000,1.933333,2.500000,1.700000,1.933333,2.500000,12021999.000000,3605170.250000,515176.500000,29012.433594,4573.433105,1288.866699
70:12:18,1540493670,2018-10-25T18:54:30,2018-10-25T14:54:30,2.004,8423.75,27.72,26.24,28.68,840.86,845.06,189.500000,11.05,0.9767,256,0,13.160,1.95195,4.12,53494,1.233333,1.833333,1.966667,1.233333,1.833333,1.966667,12022363.000000,3605286.250000,515190.187500,29013.099609,4573.566895,1289.000000
70:12:48,1540493700,2018-10-25T18:55:00,2018-10-25T14:55:00,2.004,8424.75,27.71,26.25,28.65,841.03,845.12,187.816666,11.01,0.9768,256,0,13.161,1.96044,4.12,53479,0.733333,0.966667,1.200000,0.733333,0.966667,1.200000,12022603.000000,3605357.500000,515199.937500,29013.732422,4573.866699,1289.000000
70:13:18,1540493730,2018-10-25T18:55:30,2018-10-25T14:55:30,2.004,8425.74,27.70,26.24,28.68,841.03,845.01,186.616669,11.09,0.9767,256,0,13.161,1.95737,4.12,53465,0.666667,0.966667,1.066667,0.666667,0.966667,1.066667,12022829.000000,3605426.250000,515204.968750,29014.267578,4574.399902,1289.000000
70:13:48,1540493760,2018-10-25T18:56:00,2018-10-25T14:56:00,2.002,8426.74,27.69,26.24,28.66,840.89,844.90,187.083328,11.13,0.9766,256,0,13.160,1.95997,4.12,53450,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,12023121.000000,3605517.000000,515211.062500,29014.267578,4574.399902,1289.000000
70:14:18,1540493790,2018-10-25T18:56:30,2018-10-25T14:56:30,2.003,8427.74,27.68,26.22,28.68,841.03,845.10,185.683334,11.10,0.9768,256,0,13.161,1.96091,4.12,53436,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,12023424.000000,3605612.000000,515217.468750,29014.267578,4574.399902,1289.000000
70:14:48,1540493820,2018-10-25T18:57:00,2018-10-25T14:57:00,2.004,8428.73,27.68,26.22,28.63,840.98,845.01,186.716660,11.08,0.9767,256,0,13.160,1.95595,4.12,53421,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,12023981.000000,3605785.750000,515236.781250,29014.267578,4574.399902,1289.000000
70:15:18,1540493850,2018-10-25T18:57:30,2018-10-25T14:57:30,2.003,8429.73,27.65,26.21,28.65,840.99,844.99,188.649994,11.19,0.9768,256,0,13.161,1.95430,4.11,53406,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,12024405.000000,3605916.000000,515258.125000,29014.267578,4574.399902,1289.000000
70:15:48,1540493880,2018-10-25T18:58:00,2018-10-25T14:58:00,2.003,8430.72,27.64,26.17,28.61,840.99,845.10,187.616669,11.21,0.9770,256,0,13.161,1.95242,4.11,53391,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,12024745.000000,3606018.750000,515272.000000,29014.267578,4574.399902,1289.000000
70:16:18,1540493910,2018-10-25T18:58:30,2018-10-25T14:58:30,2.002,8431.72,27.64,26.21,28.58,840.93,845.10,186.533340,11.13,0.9770,256,0,13.160,1.95595,4.11,53377,0.900000,0.966667,1.666667,0.900000,0.966667,1.666667,12024985.000000,3606094.500000,515278.875000,29016.566406,4575.166504,1289.766724
70:16:48,1540493940,2018-10-25T18:59:00,2018-10-25T14:59:00,2.002,8432.72,27.63,26.20,28.61,841.04,845.11,184.300003,11.09,0.9770,256,0,13.160,1.96044,4.11,53362,1.000000,1.033333,1.100000,1.000000,1.033333,1.100000,12025233.000000,3606175.000000,515286.718750,29016.867188,4575.266602,1289.866699
70:17:18,1540493970,2018-10-25T18:59:30,2018-10-25T14:59:30,2.003,8433.71,27.62,26.18,28.58,840.85,844.94,184.250000,11.08,0.9769,256,0,13.160,1.95855,4.11,53348,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,12025485.000000,3606254.250000,515294.687500,29017.033203,4575.266602,1289.866699
70:17:48,1540494000,2018-10-25T19:00:00,2018-10-25T15:00:00,2.001,8434.71,27.59,26.14,28.58,841.00,845.03,185.850006,11.19,0.9770,256,0,13.159,1.95855,4.11,53333,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,12025780.000000,3606345.750000,515302.531250,29017.732422,4575.266602,1289.866699
70:18:18,1540494030,2018-10-25T19:00:30,2018-10-25T15:00:30,2.003,8435.70,27.59,26.15,28.54,840.86,844.98,185.316666,11.27,0.9770,256,0,13.159,1.95902,4.11,53318,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,12026077.000000,3606437.750000,515309.718750,29017.732422,4575.266602,1289.866699
70:18:48,1540494060,2018-10-25T19:01:00,2018-10-25T15:01:00,2.003,8436.70,27.58,26.15,28.57,840.88,844.86,185.399994,11.28,0.9769,256,0,13.158,1.95808,4.11,53304,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,12026350.000000,3606521.750000,515317.500000,29017.732422,4575.266602,1289.866699
70:19:18,1540494090,2018-10-25T19:01:30,2018-10-25T15:01:30,2.001,8437.70,27.57,26.17,28.51,840.94,844.96,185.199997,11.27,0.9770,256,0,13.160,1.95572,4.10,53289,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,12026601.000000,3606600.000000,515323.375000,29017.732422,4575.266602,1289.866699
70:19:48,1540494120,2018-10-25T19:02:00,2018-10-25T15:02:00,2.002,8438.69,27.58,26.17,28.53,840.97,844.92,186.083328,11.27,0.9769,256,0,13.160,1.95454,4.11,53274,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,12026844.000000,3606678.250000,515329.812500,29018.166016,4575.266602,1289.866699
70:20:18,1540494150,2018-10-25T19:02:30,2018-10-25T15:02:30,2.002,8439.69,27.58,26.17,28.52,840.91,844.89,184.533340,11.24,0.9769,256,0,13.159,1.95595,4.10,53260,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,12027051.000000,3606746.250000,515336.468750,29018.900391,4575.266602,1289.866699
70:20:48,1540494180,2018-10-25T19:03:00,2018-10-25T15:03:00,2.002,8440.68,27.58,26.18,28.53,840.94,844.95,184.350006,11.27,0.9770,256,0,13.160,1.95643,4.11,53245,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,12027298.000000,3606818.750000,515341.843750,29019.699219,4575.466797,1289.866699
70:21:18,1540494210,2018-10-25T19:03:30,2018-10-25T15:03:30,2.002,8441.68,27.59,26.16,28.53,840.72,844.87,186.666672,11.33,0.9768,256,0,13.160,1.95879,4.11,53230,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,12027587.000000,3606907.000000,515348.687500,29020.367188,4576.133301,1289.866699
70:21:48,1540494240,2018-10-25T19:04:00,2018-10-25T15:04:00,2.002,8442.68,27.60,26.38,28.54,840.91,844.72,186.016663,11.34,0.9766,256,0,13.169,1.95430,4.21,53249,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,12027879.000000,3606999.500000,515355.593750,29020.400391,4576.133301,1289.866699
70:22:18,1540494270,2018-10-25T19:04:30,2018-10-25T15:04:30,2.006,8443.67,27.63,26.78,28.55,840.80,844.16,184.366669,11.35,0.9759,256,0,13.174,1.95855,4.21,53266,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,12028271.000000,3607125.000000,515367.781250,29021.232422,4576.133301,1289.866699
70:22:48,1540494300,2018-10-25T19:05:00,2018-10-25T15:05:00,2.009,8444.67,27.66,27.05,28.60,840.79,843.80,187.766663,11.32,0.9754,256,0,13.180,1.96068,4.21,53284,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,12028516.000000,3607200.500000,515379.781250,29021.232422,4576.133301,1289.866699
70:23:18,1540494330,2018-10-25T19:05:30,2018-10-25T15:05:30,2.010,8445.67,27.71,27.27,28.61,840.89,843.51,188.283340,11.28,0.9749,256,0,13.182,1.95666,4.21,53300,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,12028738.000000,3607267.500000,515387.875000,29021.232422,4576.133301,1289.866699
70:23:48,1540494360,2018-10-25T19:06:00,2018-10-25T15:06:00,2.013,8446.66,27.78,27.46,28.73,840.88,843.36,186.016663,11.31,0.9745,257,0,13.184,1.96494,4.21,53316,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,12028960.000000,3607337.750000,515392.906250,29021.732422,4576.133301,1289.866699
70:24:18,1540494390,2018-10-25T19:06:30,2018-10-25T15:06:30,2.010,8447.66,27.82,27.67,28.68,840.82,843.04,187.100006,11.30,0.9740,257,0,13.163,1.95784,4.21,53332,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,12029212.000000,3607413.750000,515400.906250,29022.099609,4576.133301,1289.866699
70:24:48,1540494420,2018-10-25T19:07:00,2018-10-25T15:07:00,2.009,8448.65,27.86,27.80,28.77,840.81,842.84,187.766663,11.31,0.9736,257,0,13.166,1.95501,4.21,53348,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,12029469.000000,3607492.250000,515411.125000,29022.966797,4576.133301,1289.866699
70:25:18,1540494450,2018-10-25T19:07:30,2018-10-25T15:07:30,2.013,8449.65,27.91,27.93,28.81,840.74,842.69,191.166672,11.38,0.9732,258,0,13.167,1.95879,4.21,53362,1.166667,1.766667,1.800000,1.166667,1.766667,1.800000,12029815.000000,3607596.500000,515423.000000,29023.099609,4576.266602,1290.000000
70:25:48,1540494480,2018-10-25T19:08:00,2018-10-25T15:08:00,2.009,8450.65,27.96,28.05,28.87,840.85,842.63,185.283340,11.32,0.9730,258,0,13.146,1.95855,4.21,53377,0.900000,1.866667,2.333333,0.900000,1.866667,2.333333,12030118.000000,3607692.250000,515437.500000,29024.966797,4577.000000,1290.733276
70:26:18,1540494510,2018-10-25T19:08:30,2018-10-25T15:08:30,2.011,8451.64,28.02,28.13,28.92,840.92,842.67,186.783340,11.10,0.9729,258,0,13.148,1.95124,4.21,53392,0.700000,0.966667,1.033333,0.700000,0.966667,1.033333,12030353.000000,3607762.750000,515445.562500,29025.867188,4577.299805,1290.733276
70:26:48,1540494540,2018-10-25T19:09:00,2018-10-25T15:09:00,2.011,8452.64,28.05,28.23,28.92,840.72,842.56,188.149994,11.06,0.9727,258,0,13.147,1.95407,4.21,53406,0.900000,1.066667,1.500000,0.900000,1.066667,1.500000,12030624.000000,3607845.750000,515452.718750,29026.400391,4577.833496,1290.733276
70:27:18,1540494570,2018-10-25T19:09:30,2018-10-25T15:09:30,2.012,8453.63,28.09,28.33,28.97,840.74,842.44,187.199997,11.02,0.9724,258,0,13.149,1.95454,4.21,53420,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,12030858.000000,3607916.750000,515461.312500,29027.166016,4577.833496,1290.733276
70:27:48,1540494600,2018-10-25T19:10:00,2018-10-25T15:10:00,2.012,8454.63,28.13,28.42,29.04,840.79,842.54,183.916672,11.10,0.9724,259,0,13.151,1.95713,4.21,53434,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,12031108.000000,3607995.250000,515470.500000,29028.199219,4577.833496,1290.733276
70:28:18,1540494630,2018-10-25T19:10:30,2018-10-25T15:10:30,2.008,8455.63,28.17,28.50,29.08,840.91,842.45,187.449997,10.98,0.9722,259,0,13.128,1.95407,4.21,53447,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,12031350.000000,3608073.750000,515478.406250,29028.966797,4577.833496,1290.733276
70:28:48,1540494660,2018-10-25T19:11:00,2018-10-25T15:11:00,2.009,8456.62,28.19,28.53,29.11,840.75,842.42,190.199997,10.92,0.9721,259,0,13.128,1.94865,4.21,53461,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,12031607.000000,3608155.250000,515483.687500,29028.966797,4577.833496,1290.733276
70:29:18,1540494690,2018-10-25T19:11:30,2018-10-25T15:11:30,2.010,8457.62,28.22,28.56,29.15,840.88,842.35,185.766663,10.88,0.9719,259,0,13.129,1.95265,4.21,53474,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,12031845.000000,3608228.750000,515493.875000,29028.966797,4577.833496,1290.733276
70:29:48,1540494720,2018-10-25T19:12:00,2018-10-25T15:12:00,2.011,8458.62,28.24,28.60,29.17,840.79,842.35,185.066666,10.89,0.9718,259,0,13.131,1.95312,4.21,53486,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,12032128.000000,3608318.750000,515501.875000,29029.132813,4577.833496,1290.733276
70:30:18,1540494750,2018-10-25T19:12:30,2018-10-25T15:12:30,2.011,8459.61,28.29,28.64,29.18,840.76,842.26,185.300003,10.88,0.9716,260,0,13.129,1.95879,4.21,53499,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,12032345.000000,3608387.000000,515514.843750,29030.699219,4577.833496,1290.733276
70:30:48,1540494780,2018-10-25T19:13:00,2018-10-25T15:13:00,2.007,8460.61,28.32,28.67,29.20,840.80,842.34,186.816666,10.80,0.9716,260,0,13.106,1.95030,4.21,53511,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,12032577.000000,3608460.750000,515523.781250,29031.833984,4577.833496,1290.733276
70:31:18,1540494810,2018-10-25T19:13:30,2018-10-25T15:13:30,2.007,8461.60,28.35,28.70,29.22,840.85,842.44,185.699997,10.60,0.9716,260,0,13.108,1.95100,4.21,53523,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,12032841.000000,3608546.500000,515534.312500,29033.300781,4577.833496,1290.733276
70:31:48,1540494840,2018-10-25T19:14:00,2018-10-25T15:14:00,2.007,8462.60,28.37,28.71,29.25,840.85,842.32,185.683334,10.76,0.9714,260,0,13.109,1.94794,4.21,53535,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,12033126.000000,3608636.750000,515544.312500,29033.933594,4577.833496,1290.733276
70:32:18,1540494870,2018-10-25T19:14:30,2018-10-25T15:14:30,2.007,8463.60,28.39,28.75,29.32,840.87,842.38,184.233337,10.75,0.9714,260,0,13.110,1.95525,4.21,53546,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,12033361.000000,3608709.250000,515553.625000,29034.333984,4577.833496,1290.733276
70:32:48,1540494900,2018-10-25T19:15:00,2018-10-25T15:15:00,2.007,8464.59,28.43,28.79,29.34,840.81,842.37,186.566666,10.62,0.9713,260,0,13.110,1.95124,4.21,53558,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,12033661.000000,3608802.500000,515567.437500,29035.033203,4577.833496,1290.733276
70:33:18,1540494930,2018-10-25T19:15:30,2018-10-25T15:15:30,2.009,8465.59,28.45,28.74,29.34,840.84,842.45,184.250000,10.70,0.9713,260,0,13.108,1.95265,4.21,53569,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,12034020.000000,3608912.250000,515577.312500,29035.333984,4577.833496,1290.733276
70:33:48,1540494960,2018-10-25T19:16:00,2018-10-25T15:16:00,2.008,8466.58,28.49,28.76,29.35,840.77,842.44,188.666672,10.64,0.9711,260,0,13.108,1.94912,4.21,53580,1.533333,2.033333,2.700000,1.533333,2.033333,2.700000,12034406.000000,3609032.000000,515588.031250,29036.699219,4578.666504,1291.566650
70:34:18,1540494990,2018-10-25T19:16:30,2018-10-25T15:16:30,2.010,8467.58,28.51,28.77,29.43,840.77,842.30,185.816666,10.63,0.9709,260,0,13.109,1.95336,4.21,53591,1.066667,2.500000,2.533333,1.066667,2.500000,2.533333,12034775.000000,3609148.750000,515604.125000,29038.232422,4578.700195,1291.599976
70:34:48,1540495020,2018-10-25T19:17:00,2018-10-25T15:17:00,2.009,8468.58,28.54,28.82,29.45,840.85,842.46,187.416672,10.67,0.9710,260,0,13.108,1.95053,4.21,53601,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,12035200.000000,3609281.250000,515618.937500,29038.466797,4578.700195,1291.599976
70:35:18,1540495050,2018-10-25T19:17:30,2018-10-25T15:17:30,2.010,8469.57,28.57,28.85,29.47,840.76,842.56,184.483337,10.66,0.9710,261,0,13.111,1.95595,4.21,53611,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,12035505.000000,3609375.750000,515627.718750,29038.466797,4578.700195,1291.599976
70:35:48,1540495080,2018-10-25T19:18:00,2018-10-25T15:18:00,2.006,8470.57,28.61,28.85,29.48,840.75,842.56,184.516663,10.56,0.9709,261,0,13.087,1.94606,4.21,53622,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,12035820.000000,3609471.500000,515634.187500,29038.966797,4578.700195,1291.599976
70:36:18,1540495110,2018-10-25T19:18:30,2018-10-25T15:18:30,2.007,8471.56,28.65,28.86,29.51,840.85,842.63,184.550003,10.57,0.9708,261,0,13.088,1.94771,4.21,53632,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,12036058.000000,3609546.250000,515641.156250,29039.333984,4578.700195,1291.599976
70:36:48,1540495140,2018-10-25T19:19:00,2018-10-25T15:19:00,2.007,8472.56,28.68,28.89,29.55,840.87,842.63,183.649994,10.46,0.9708,261,0,13.089,1.95242,4.21,53641,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,12036332.000000,3609627.250000,515652.281250,29039.333984,4578.700195,1291.599976
70:37:18,1540495170,2018-10-25T19:19:30,2018-10-25T15:19:30,2.006,8473.56,28.71,28.88,29.58,840.93,842.54,186.733337,10.38,0.9706,261,0,13.089,1.94442,4.21,53651,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,12036554.000000,3609693.750000,515658.031250,29039.333984,4578.700195,1291.599976
70:37:48,1540495200,2018-10-25T19:20:00,2018-10-25T15:20:00,2.006,8474.55,28.74,28.94,29.64,840.86,842.47,183.600006,10.91,0.9703,261,0,13.088,1.95077,4.21,53660,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,12036946.000000,3609815.500000,515668.781250,29039.333984,4578.700195,1291.599976
70:38:18,1540495230,2018-10-25T19:20:30,2018-10-25T15:20:30,2.009,8475.55,28.77,28.96,29.67,840.89,842.67,185.883331,11.02,0.9704,261,0,13.088,1.95148,4.21,53670,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,12037323.000000,3609931.250000,515681.343750,29039.333984,4578.700195,1291.599976
70:38:48,1540495260,2018-10-25T19:21:00,2018-10-25T15:21:00,2.008,8476.54,28.80,28.95,29.68,840.58,842.49,189.816666,11.33,0.9700,261,0,13.088,1.94277,4.21,53679,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,12037707.000000,3610051.750000,515691.031250,29040.632813,4578.700195,1291.599976
70:39:18,1540495290,2018-10-25T19:21:30,2018-10-25T15:21:30,2.009,8477.54,28.82,28.98,29.72,840.82,842.60,185.416672,11.46,0.9701,261,0,13.088,1.95501,4.21,53687,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,12038007.000000,3610144.000000,515696.906250,29041.166016,4578.700195,1291.599976
70:39:48,1540495320,2018-10-25T19:22:00,2018-10-25T15:22:00,2.007,8478.54,28.84,29.03,29.78,840.87,842.65,186.283340,11.63,0.9700,261,0,13.090,1.94841,4.21,53696,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,12038415.000000,3610269.250000,515704.343750,29041.933594,4578.700195,1291.599976
70:40:18,1540495350,2018-10-25T19:22:30,2018-10-25T15:22:30,2.008,8479.53,28.84,29.01,29.77,840.95,842.74,189.433334,11.74,0.9701,261,0,13.089,1.94418,4.21,53705,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,12038784.000000,3610379.750000,515713.125000,29041.933594,4578.700195,1291.599976
70:40:48,1540495380,2018-10-25T19:23:00,2018-10-25T15:23:00,2.008,8480.53,28.85,28.98,29.77,840.65,842.54,186.550003,11.75,0.9699,261,0,13.089,1.94912,4.21,53713,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,12039093.000000,3610475.750000,515723.812500,29042.800781,4578.700195,1291.599976
70:41:18,1540495410,2018-10-25T19:23:30,2018-10-25T15:23:30,2.008,8481.53,28.85,28.99,29.82,840.82,842.68,185.466660,11.79,0.9700,261,0,13.089,1.95171,4.21,53721,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,12039420.000000,3610579.000000,515737.062500,29042.800781,4578.700195,1291.599976
70:41:48,1540495440,2018-10-25T19:24:00,2018-10-25T15:24:00,2.011,8482.52,28.86,28.97,29.83,840.90,842.68,187.750000,11.77,0.9700,261,0,13.088,1.94724,4.21,53729,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,12039696.000000,3610664.750000,515743.562500,29043.566406,4578.700195,1291.599976
70:42:18,1540495470,2018-10-25T19:24:30,2018-10-25T15:24:30,2.007,8483.52,28.85,28.98,29.81,840.65,842.68,183.850006,11.68,0.9700,261,0,13.088,1.95242,4.21,53737,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,12040133.000000,3610782.500000,515758.031250,29043.632813,4578.700195,1291.599976
70:42:48,1540495500,2018-10-25T19:25:00,2018-10-25T15:25:00,2.009,8484.51,28.84,29.01,29.81,840.90,842.68,184.283340,11.77,0.9701,261,0,13.088,1.95053,4.21,53745,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,12040452.000000,3610878.500000,515763.375000,29043.699219,4578.700195,1291.599976
70:43:18,1540495530,2018-10-25T19:25:30,2018-10-25T15:25:30,2.007,8485.51,28.83,29.01,29.80,840.88,842.66,193.100006,11.82,0.9701,261,0,13.089,1.93902,4.21,53753,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,12040822.000000,3610993.750000,515772.343750,29044.699219,4578.700195,1291.599976
70:43:48,1540495560,2018-10-25T19:26:00,2018-10-25T15:26:00,2.004,8486.51,28.81,28.93,29.76,840.88,842.60,188.050003,11.94,0.9700,261,0,13.089,1.94207,4.21,53760,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,12041121.000000,3611090.250000,515781.343750,29045.699219,4579.100098,1291.599976
70:44:18,1540495590,2018-10-25T19:26:30,2018-10-25T15:26:30,2.006,8487.50,28.79,28.94,29.77,841.07,842.91,193.916672,11.82,0.9705,261,0,13.087,1.93644,4.21,53768,0.966667,1.300000,1.466667,0.966667,1.300000,1.466667,12041404.000000,3611183.000000,515790.593750,29046.933594,4579.566895,1291.599976
70:44:48,1540495620,2018-10-25T19:27:00,2018-10-25T15:27:00,1.999,8488.50,28.75,28.89,29.76,840.75,842.81,188.050003,11.83,0.9705,261,0,13.089,1.94583,4.21,53775,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,12041699.000000,3611277.500000,515808.812500,29048.300781,4579.566895,1291.599976
70:45:18,1540495650,2018-10-25T19:27:30,2018-10-25T15:27:30,2.001,8489.49,28.72,28.86,29.74,840.92,842.70,189.750000,11.75,0.9705,261,0,13.087,1.94230,4.21,53782,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,12041995.000000,3611371.000000,515813.812500,29048.833984,4579.566895,1291.599976
70:45:48,1540495680,2018-10-25T19:28:00,2018-10-25T15:28:00,1.998,8490.49,28.67,28.82,29.68,840.96,842.66,184.733337,11.86,0.9706,261,0,13.087,1.94277,4.21,53789,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,12042238.000000,3611447.000000,515824.312500,29049.699219,4579.566895,1291.599976
70:46:18,1540495710,2018-10-25T19:28:30,2018-10-25T15:28:30,2.005,8491.49,28.63,28.78,29.66,840.69,842.55,187.800003,11.90,0.9706,261,0,13.087,1.94512,4.21,53796,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,12042645.000000,3611569.750000,515836.468750,29049.699219,4579.566895,1291.599976
70:46:48,1540495740,2018-10-25T19:29:00,2018-10-25T15:29:00,2.004,8492.48,28.59,28.75,29.59,840.89,842.62,185.483337,11.89,0.9708,261,0,13.086,1.95454,4.21,53802,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,12042924.000000,3611652.500000,515844.093750,29049.699219,4579.566895,1291.599976
70:47:18,1540495770,2018-10-25T19:29:30,2018-10-25T15:29:30,1.997,8493.48,28.53,28.71,29.56,840.79,842.63,189.033340,11.78,0.9710,261,0,13.086,1.93433,4.21,53809,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,12043207.000000,3611740.750000,515852.531250,29050.533203,4579.566895,1291.599976
70:47:48,1540495800,2018-10-25T19:30:00,2018-10-25T15:30:00,2.000,8494.47,28.48,28.67,29.51,840.94,842.56,185.016663,11.81,0.9711,261,0,13.086,1.94066,4.21,53815,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,12043474.000000,3611824.750000,515860.718750,29052.232422,4579.566895,1291.599976
70:48:18,1540495830,2018-10-25T19:30:30,2018-10-25T15:30:30,1.995,8495.47,28.45,28.65,29.44,841.00,842.84,193.100006,11.79,0.9715,261,0,13.085,1.93129,4.21,53822,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,12043709.000000,3611899.250000,515866.781250,29053.099609,4579.566895,1291.599976
70:48:48,1540495860,2018-10-25T19:31:00,2018-10-25T15:31:00,1.994,8496.46,28.41,28.58,29.42,841.06,842.79,184.100006,11.67,0.9716,261,0,13.085,1.94395,4.21,53828,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,12043926.000000,3611970.250000,515876.406250,29053.099609,4579.566895,1291.599976
70:49:18,1540495890,2018-10-25T19:31:30,2018-10-25T15:31:30,1.996,8497.46,28.37,28.55,29.40,841.12,842.88,188.966660,11.57,0.9719,261,0,13.083,1.93832,4.21,53834,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,12044151.000000,3612041.750000,515884.562500,29053.099609,4579.566895,1291.599976
70:49:48,1540495920,2018-10-25T19:32:00,2018-10-25T15:32:00,1.994,8498.46,28.32,28.52,29.34,840.53,842.31,185.083328,11.61,0.9714,261,0,13.082,1.93621,4.21,53840,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,12044410.000000,3612124.250000,515891.906250,29053.099609,4579.566895,1291.599976
70:50:18,1540495950,2018-10-25T19:32:30,2018-10-25T15:32:30,1.997,8499.45,28.27,28.48,29.28,840.98,842.63,184.699997,11.67,0.9719,261,0,13.082,1.94536,4.21,53846,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,12044665.000000,3612203.750000,515897.843750,29053.099609,4579.566895,1291.599976
70:50:48,1540495980,2018-10-25T19:33:00,2018-10-25T15:33:00,1.994,8500.45,28.23,28.46,29.25,840.85,842.63,182.199997,11.62,0.9721,261,0,13.081,1.94019,4.21,53852,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,12044892.000000,3612275.500000,515904.531250,29053.099609,4579.566895,1291.599976
70:51:18,1540496010,2018-10-25T19:33:30,2018-10-25T15:33:30,1.992,8501.45,28.20,28.41,29.24,840.58,842.36,187.216660,11.73,0.9718,261,0,13.080,1.93785,4.21,53857,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,12045171.000000,3612360.500000,515918.343750,29053.466797,4579.566895,1291.599976
70:51:48,1540496040,2018-10-25T19:34:00,2018-10-25T15:34:00,1.993,8502.44,28.16,28.38,29.20,840.91,842.56,184.883331,11.66,0.9722,261,0,13.081,1.93621,4.21,53863,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,12045418.000000,3612436.750000,515925.375000,29053.966797,4579.566895,1291.599976
70:52:18,1540496070,2018-10-25T19:34:30,2018-10-25T15:34:30,1.995,8503.44,28.15,28.36,29.16,840.92,842.62,184.316666,11.74,0.9723,261,0,13.082,1.93785,4.21,53868,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,12045625.000000,3612502.750000,515932.781250,29053.966797,4579.566895,1291.599976
70:52:48,1540496100,2018-10-25T19:35:00,2018-10-25T15:35:00,1.995,8504.43,28.13,28.33,29.12,840.81,842.46,185.566666,11.83,0.9722,261,0,13.081,1.93457,4.21,53873,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,12045844.000000,3612569.750000,515941.312500,29053.966797,4579.566895,1291.599976
70:53:18,1540496130,2018-10-25T19:35:30,2018-10-25T15:35:30,1.990,8505.43,28.11,28.30,29.09,840.93,842.63,184.149994,11.80,0.9724,261,0,13.080,1.94606,4.21,53879,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,12046054.000000,3612635.500000,515949.000000,29054.599609,4579.566895,1291.599976
70:53:48,1540496160,2018-10-25T19:36:00,2018-10-25T15:36:00,1.992,8506.42,28.09,28.28,29.08,840.82,842.55,188.733337,11.87,0.9724,261,0,13.081,1.93715,4.21,53884,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,12046247.000000,3612697.000000,515950.937500,29055.699219,4579.566895,1291.599976
70:54:18,1540496190,2018-10-25T19:36:30,2018-10-25T15:36:30,1.986,8507.42,28.07,28.20,29.06,840.88,842.55,182.800003,11.76,0.9725,261,0,13.079,1.94465,4.21,53889,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,12046439.000000,3612756.000000,515952.218750,29055.699219,4579.566895,1291.599976
70:54:48,1540496220,2018-10-25T19:37:00,2018-10-25T15:37:00,1.994,8508.42,28.06,28.18,29.05,840.71,842.52,184.083328,11.77,0.9725,261,0,13.078,1.94160,4.21,53894,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,12046688.000000,3612829.000000,515960.312500,29055.699219,4579.566895,1291.599976
70:55:18,1540496250,2018-10-25T19:37:30,2018-10-25T15:37:30,1.991,8509.41,28.04,28.17,29.06,840.67,842.58,184.633331,11.71,0.9726,261,0,13.078,1.93597,4.21,53899,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,12046918.000000,3612901.000000,515973.031250,29055.699219,4579.566895,1291.599976
70:55:48,1540496280,2018-10-25T19:38:00,2018-10-25T15:38:00,1.993,8510.41,28.03,28.16,29.03,840.75,842.50,186.783340,11.66,0.9726,261,0,13.079,1.93176,4.21,53903,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,12047135.000000,3612971.250000,515978.093750,29056.566406,4579.566895,1291.599976
70:56:18,1540496310,2018-10-25T19:38:30,2018-10-25T15:38:30,1.994,8511.40,28.01,28.13,29.01,840.89,842.67,181.466660,11.68,0.9728,261,0,13.077,1.94324,4.21,53908,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,12047366.000000,3613040.500000,515987.031250,29056.566406,4579.566895,1291.599976
70:56:48,1540496340,2018-10-25T19:39:00,2018-10-25T15:39:00,1.991,8512.40,28.01,28.16,28.92,840.81,842.64,185.733337,11.86,0.9728,261,0,13.078,1.93480,4.21,53912,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,12047614.000000,3613116.500000,515991.718750,29056.566406,4579.566895,1291.599976
70:57:18,1540496370,2018-10-25T19:39:30,2018-10-25T15:39:30,1.992,8513.40,28.00,28.11,28.95,840.76,842.59,185.333328,11.86,0.9727,261,0,13.078,1.93832,4.21,53917,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,12047843.000000,3613188.750000,515996.312500,29056.566406,4579.566895,1291.599976
70:57:48,1540496400,2018-10-25T19:40:00,2018-10-25T15:40:00,1.991,8514.39,27.98,28.08,28.96,840.71,842.57,184.183334,11.86,0.9728,261,0,13.078,1.93925,4.21,53921,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,12048154.000000,3613285.250000,516002.500000,29057.166016,4579.566895,1291.599976
70:58:18,1540496430,2018-10-25T19:40:30,2018-10-25T15:40:30,1.994,8515.39,27.99,28.10,28.95,840.73,842.68,182.666672,11.83,0.9729,261,0,13.077,1.94183,4.21,53926,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,12048377.000000,3613353.750000,516006.937500,29057.433594,4579.566895,1291.599976
70:58:48,1540496460,2018-10-25T19:41:00,2018-10-25T15:41:00,1.995,8516.38,27.99,28.08,28.97,840.75,842.48,184.133331,11.90,0.9726,261,0,13.077,1.93738,4.21,53930,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,12048625.000000,3613431.500000,516015.000000,29057.433594,4579.566895,1291.599976
70:59:18,1540496490,2018-10-25T19:41:30,2018-10-25T15:41:30,1.996,8517.38,27.99,28.07,28.94,840.67,842.62,182.050003,11.94,0.9728,261,0,13.078,1.94442,4.21,53934,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,12048865.000000,3613508.000000,516026.937500,29058.300781,4579.566895,1291.599976
70:59:48,1540496520,2018-10-25T19:42:00,2018-10-25T15:42:00,1.996,8518.38,28.02,28.09,28.97,840.72,842.56,183.333328,11.91,0.9726,261,0,13.078,1.93879,4.21,53938,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,12049085.000000,3613576.750000,516034.000000,29058.900391,4579.566895,1291.599976
71:00:18,1540496550,2018-10-25T19:42:30,2018-10-25T15:42:30,1.989,8519.37,28.03,28.09,28.96,840.89,842.70,182.116669,11.79,0.9728,261,0,13.076,1.94442,4.21,53942,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,12049316.000000,3613651.250000,516042.000000,29060.900391,4579.566895,1291.599976
71:00:48,1540496580,2018-10-25T19:43:00,2018-10-25T15:43:00,1.996,8520.37,28.05,28.10,28.97,840.74,842.67,179.750000,11.87,0.9727,261,0,13.076,1.94841,4.21,53946,0.466667,0.666667,0.800000,0.466667,0.666667,0.800000,12049517.000000,3613717.250000,516051.843750,29061.466797,4580.133301,1291.599976
71:01:18,1540496610,2018-10-25T19:43:30,2018-10-25T15:43:30,1.990,8521.37,28.07,28.06,28.98,840.69,842.66,185.816666,11.72,0.9726,261,0,13.078,1.93433,4.21,53950,0.533333,0.533333,0.766667,0.533333,0.533333,0.766667,12049734.000000,3613787.500000,516059.343750,29061.867188,4580.433105,1291.599976
71:01:48,1540496640,2018-10-25T19:44:00,2018-10-25T15:44:00,1.994,8522.36,28.09,28.06,29.01,840.77,842.74,185.116669,11.47,0.9727,261,0,13.078,1.94090,4.21,53954,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,12049964.000000,3613861.250000,516065.562500,29063.867188,4580.433105,1291.599976
71:02:18,1540496670,2018-10-25T19:44:30,2018-10-25T15:44:30,1.993,8523.36,28.09,28.06,29.04,840.71,842.66,190.983337,11.13,0.9726,261,0,13.077,1.92802,4.21,53957,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,12050142.000000,3613916.750000,516071.156250,29064.333984,4580.433105,1291.599976
71:02:48,1540496700,2018-10-25T19:45:00,2018-10-25T15:45:00,1.990,8524.35,28.11,28.04,29.04,840.79,842.77,180.033340,11.24,0.9727,261,0,13.077,1.94724,4.21,53961,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,12050391.000000,3613993.500000,516080.562500,29064.732422,4580.433105,1291.599976
71:03:18,1540496730,2018-10-25T19:45:30,2018-10-25T15:45:30,1.994,8525.35,28.12,28.04,29.05,840.51,842.76,187.616669,10.94,0.9727,261,0,13.077,1.93036,4.21,53965,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,12050601.000000,3614060.500000,516093.468750,29065.166016,4580.433105,1291.599976
71:03:48,1540496760,2018-10-25T19:46:00,2018-10-25T15:46:00,1.990,8526.35,28.13,28.03,29.08,840.81,842.99,190.649994,10.94,0.9729,261,0,13.076,1.93013,4.21,53968,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,12050803.000000,3614128.000000,516097.718750,29065.166016,4580.433105,1291.599976
71:04:18,1540496790,2018-10-25T19:46:30,2018-10-25T15:46:30,1.994,8527.34,28.14,28.04,29.07,840.70,842.81,181.283340,11.02,0.9727,261,0,13.078,1.94442,4.21,53971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12050975.000000,3614184.000000,516099.281250,29065.166016,4580.433105,1291.599976
71:04:48,1540496820,2018-10-25T19:47:00,2018-10-25T15:47:00,1.995,8528.34,28.14,28.03,29.07,840.59,842.81,186.383331,11.08,0.9727,261,0,13.072,1.93504,4.16,53969,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,12051209.000000,3614258.500000,516112.406250,29065.699219,4580.433105,1291.599976
71:05:18,1540496850,2018-10-25T19:47:30,2018-10-25T15:47:30,1.993,8529.33,28.17,27.88,29.07,840.67,843.11,186.350006,11.08,0.9729,261,0,13.070,1.93504,4.15,53955,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,12051423.000000,3614327.250000,516125.312500,29067.732422,4580.433105,1291.599976
71:05:48,1540496880,2018-10-25T19:48:00,2018-10-25T15:48:00,1.991,8530.33,28.16,27.78,29.08,840.70,843.31,187.966660,10.81,0.9732,261,0,13.068,1.93340,4.15,53940,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,12051654.000000,3614400.500000,516135.312500,29067.732422,4580.433105,1291.599976
71:06:18,1540496910,2018-10-25T19:48:30,2018-10-25T15:48:30,1.992,8531.33,28.14,27.61,29.06,840.62,843.42,185.750000,11.00,0.9734,261,0,13.067,1.93387,4.15,53926,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,12051852.000000,3614463.000000,516140.593750,29067.732422,4580.433105,1291.599976
71:06:48,1540496940,2018-10-25T19:49:00,2018-10-25T15:49:00,1.993,8532.32,28.12,27.51,29.07,840.68,843.35,184.233337,10.92,0.9734,261,0,13.066,1.93621,4.15,53911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12051959.000000,3614498.750000,516141.718750,29067.732422,4580.433105,1291.599976
71:07:18,1540496970,2018-10-25T19:49:30,2018-10-25T15:49:30,1.989,8533.32,28.11,27.43,29.01,840.68,843.57,185.816666,11.07,0.9736,261,0,13.063,1.93925,4.14,53897,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,12052128.000000,3614554.750000,516144.281250,29067.732422,4580.433105,1291.599976
71:07:48,1540497000,2018-10-25T19:50:00,2018-10-25T15:50:00,1.992,8534.31,28.09,27.33,29.02,840.60,843.58,181.083328,11.10,0.9737,261,0,13.064,1.94395,4.15,53883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,12052403.000000,3614640.250000,516147.812500,29067.732422,4580.433105,1291.599976
71:08:18,1540497030,2018-10-25T19:50:30,2018-10-25T15:50:30,1.992,8535.31,28.09,27.27,28.99,840.63,843.60,180.433334,11.16,0.9737,261,0,13.063,1.94043,4.14,53868,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,12052635.000000,3614714.750000,516153.437500,29067.732422,4580.433105,1291.599976
71:08:48,1540497060,2018-10-25T19:51:00,2018-10-25T15:51:00,1.991,8536.31,28.08,27.23,29.01,840.60,843.74,184.216660,11.14,0.9739,261,0,13.062,1.94090,4.14,53854,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,12052862.000000,3614782.250000,516162.218750,29068.599609,4580.433105,1291.599976
71:09:18,1540497090,2018-10-25T19:51:30,2018-10-25T15:51:30,1.992,8537.30,28.08,27.18,29.00,840.60,843.88,183.033340,11.21,0.9741,261,0,13.063,1.93879,4.14,53839,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,12053091.000000,3614852.750000,516169.562500,29068.599609,4580.433105,1291.599976
71:09:48,1540497120,2018-10-25T19:52:00,2018-10-25T15:52:00,1.990,8538.30,28.09,27.12,29.01,840.60,843.85,183.699997,11.25,0.9740,261,0,13.059,1.93879,4.14,53825,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,12053385.000000,3614941.250000,516181.093750,29068.599609,4580.433105,1291.599976
71:10:18,1540497150,2018-10-25T19:52:30,2018-10-25T15:52:30,1.989,8539.29,28.09,27.09,29.01,840.49,843.60,184.516663,11.32,0.9737,261,0,13.060,1.93832,4.14,53811,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,12053648.000000,3615017.250000,516191.937500,29068.599609,4580.433105,1291.599976
71:10:48,1540497180,2018-10-25T19:53:00,2018-10-25T15:53:00,1.990,8540.29,28.10,27.08,29.01,840.63,844.10,181.133331,11.39,0.9742,261,0,13.059,1.94301,4.14,53796,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,12053846.000000,3615075.000000,516195.968750,29068.599609,4580.433105,1291.599976
71:11:18,1540497210,2018-10-25T19:53:30,2018-10-25T15:53:30,1.989,8541.29,28.11,27.08,29.02,840.49,843.91,183.250000,11.42,0.9740,261,0,13.059,1.94465,4.14,53782,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,12054060.000000,3615141.250000,516200.468750,29068.599609,4580.433105,1291.599976
71:11:48,1540497240,2018-10-25T19:54:00,2018-10-25T15:54:00,1.991,8542.28,28.12,26.99,29.05,840.60,844.10,186.083328,11.51,0.9741,261,0,13.059,1.93644,4.13,53767,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,12054332.000000,3615224.250000,516210.625000,29069.333984,4580.433105,1291.599976
71:12:18,1540497270,2018-10-25T19:54:30,2018-10-25T15:54:30,1.991,8543.28,28.14,27.00,29.05,840.64,844.20,184.516663,11.53,0.9742,261,0,13.060,1.93855,4.14,53753,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,12054592.000000,3615305.750000,516218.156250,29069.466797,4580.433105,1291.599976
71:12:48,1540497300,2018-10-25T19:55:00,2018-10-25T15:55:00,1.989,8544.27,28.15,27.05,29.03,840.51,844.09,184.350006,11.59,0.9740,261,0,13.058,1.93879,4.13,53738,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,12054906.000000,3615399.000000,516227.500000,29070.333984,4580.433105,1291.599976
71:13:18,1540497330,2018-10-25T19:55:30,2018-10-25T15:55:30,1.990,8545.27,28.18,27.00,29.07,840.55,844.06,183.500000,11.69,0.9739,261,0,13.059,1.94137,4.13,53724,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,12055162.000000,3615476.250000,516239.562500,29070.333984,4580.433105,1291.599976
71:13:48,1540497360,2018-10-25T19:56:00,2018-10-25T15:56:00,1.987,8546.27,28.19,26.98,29.05,840.77,844.53,190.133331,11.61,0.9744,260,0,13.058,1.93363,4.13,53709,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,12055465.000000,3615572.250000,516248.093750,29071.099609,4580.433105,1291.599976
71:14:18,1540497390,2018-10-25T19:56:30,2018-10-25T15:56:30,1.984,8547.26,28.19,26.92,29.08,840.56,844.33,189.066666,10.83,0.9743,260,0,13.081,1.93902,4.13,53695,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,12055743.000000,3615661.250000,516254.593750,29071.800781,4580.433105,1291.599976
71:14:48,1540497420,2018-10-25T19:57:00,2018-10-25T15:57:00,1.989,8548.26,28.20,26.97,29.10,840.69,844.39,193.166672,11.37,0.9742,258,0,13.082,1.92686,4.13,53681,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,12055962.000000,3615725.000000,516263.687500,29073.933594,4580.433105,1291.599976
71:15:18,1540497450,2018-10-25T19:57:30,2018-10-25T15:57:30,2.003,8549.25,28.22,26.92,29.13,840.77,844.49,190.116669,11.52,0.9743,258,0,13.125,1.94959,4.13,53666,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,12056185.000000,3615794.250000,516273.937500,29074.599609,4580.433105,1291.599976
71:15:48,1540497480,2018-10-25T19:58:00,2018-10-25T15:58:00,1.997,8550.25,28.20,26.90,29.13,840.61,844.44,184.250000,11.82,0.9742,258,0,13.125,1.95572,4.12,53651,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,12056407.000000,3615861.750000,516277.406250,29074.599609,4580.433105,1291.599976
71:16:18,1540497510,2018-10-25T19:58:30,2018-10-25T15:58:30,1.998,8551.25,28.20,26.94,29.12,840.72,844.44,186.766663,11.49,0.9743,258,0,13.125,1.95312,4.13,53637,0.633333,1.033333,1.700000,0.633333,1.033333,1.700000,12056657.000000,3615943.000000,516285.375000,29076.099609,4581.299805,1292.466675
71:16:48,1540497540,2018-10-25T19:59:00,2018-10-25T15:59:00,1.997,8552.24,28.19,26.92,29.17,840.64,844.53,190.100006,11.11,0.9745,258,0,13.126,1.94912,4.12,53623,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,12056903.000000,3616017.250000,516288.093750,29076.300781,4581.299805,1292.466675
71:17:18,1540497570,2018-10-25T19:59:30,2018-10-25T15:59:30,2.002,8553.24,28.17,26.91,29.13,840.53,844.39,187.116669,11.13,0.9744,258,0,13.124,1.95312,4.13,53608,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,12057110.000000,3616079.500000,516291.593750,29076.300781,4581.299805,1292.466675
71:17:48,1540497600,2018-10-25T20:00:00,2018-10-25T16:00:00,2.003,8554.24,28.16,26.89,29.13,840.56,844.36,184.833328,11.17,0.9744,258,0,13.126,1.95171,4.13,53593,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,12057330.000000,3616148.250000,516297.593750,29076.300781,4581.299805,1292.466675
71:18:18,1540497630,2018-10-25T20:00:30,2018-10-25T16:00:30,2.003,8555.23,28.17,26.91,29.12,840.50,844.25,184.350006,11.36,0.9742,258,0,13.126,1.95124,4.12,53579,0.200000,0.866667,1.266667,0.200000,0.866667,1.266667,12057593.000000,3616229.500000,516311.968750,29078.433594,4581.733398,1292.466675
71:18:48,1540497660,2018-10-25T20:01:00,2018-10-25T16:01:00,2.005,8556.23,28.17,26.90,29.11,840.61,844.25,186.883331,11.55,0.9741,258,0,13.124,1.95619,4.12,53564,0.233333,0.966667,1.066667,0.233333,0.966667,1.066667,12057901.000000,3616323.500000,516319.343750,29080.367188,4582.133301,1292.466675
71:19:18,1540497690,2018-10-25T20:01:30,2018-10-25T16:01:30,2.004,8557.22,28.18,26.91,29.09,840.61,844.28,188.166672,11.62,0.9741,258,0,13.125,1.94724,4.12,53550,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,12058174.000000,3616409.500000,516327.968750,29081.333984,4582.133301,1292.466675
71:19:48,1540497720,2018-10-25T20:02:00,2018-10-25T16:02:00,2.003,8558.22,28.21,26.92,29.11,840.47,844.25,184.333328,11.70,0.9740,258,0,13.125,1.95407,4.12,53535,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,12058441.000000,3616491.000000,516331.718750,29081.333984,4582.133301,1292.466675
71:20:18,1540497750,2018-10-25T20:02:30,2018-10-25T16:02:30,2.001,8559.22,28.22,26.92,29.14,840.49,844.27,187.149994,11.69,0.9740,258,0,13.125,1.95265,4.12,53520,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,12058676.000000,3616562.250000,516336.625000,29081.333984,4582.133301,1292.466675
71:20:48,1540497780,2018-10-25T20:03:00,2018-10-25T16:03:00,2.003,8560.21,28.24,26.93,29.14,840.46,844.35,184.766663,11.36,0.9741,258,0,13.124,1.95478,4.12,53506,0.733333,0.833333,1.000000,0.733333,0.833333,1.000000,12058922.000000,3616641.000000,516340.062500,29082.132813,4582.933105,1292.466675
71:21:18,1540497810,2018-10-25T20:03:30,2018-10-25T16:03:30,2.003,8561.21,28.27,26.97,29.16,840.41,844.35,186.483337,11.48,0.9739,258,0,13.127,1.95195,4.11,53492,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,12059182.000000,3616724.750000,516345.593750,29082.199219,4583.000000,1292.466675
71:21:48,1540497840,2018-10-25T20:04:00,2018-10-25T16:04:00,2.006,8562.20,28.29,26.95,29.18,840.46,844.26,187.783340,11.58,0.9737,258,0,13.127,1.95407,4.12,53477,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,12059422.000000,3616795.750000,516357.906250,29082.199219,4583.000000,1292.466675
71:22:18,1540497870,2018-10-25T20:04:30,2018-10-25T16:04:30,2.004,8563.20,28.31,26.97,29.20,840.51,844.28,186.766663,11.68,0.9737,258,0,13.127,1.95407,4.12,53462,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,12059673.000000,3616873.000000,516365.093750,29082.199219,4583.000000,1292.466675
71:22:48,1540497900,2018-10-25T20:05:00,2018-10-25T16:05:00,2.008,8564.20,28.33,27.04,29.23,840.47,844.25,184.550003,11.67,0.9736,258,0,13.127,1.95383,4.12,53448,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,12059919.000000,3616945.750000,516370.312500,29082.333984,4583.000000,1292.466675
71:23:18,1540497930,2018-10-25T20:05:30,2018-10-25T16:05:30,2.005,8565.19,28.36,27.07,29.26,840.52,844.44,187.916672,11.25,0.9738,258,0,13.126,1.95619,4.11,53433,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,12060144.000000,3617017.500000,516381.562500,29083.166016,4583.100098,1292.466675
