PARAMETER,VALUE,UNITS/NOTES
UPASserial,0008,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,16,(count-total lifetime sample runs)
LifetimeSampleRuntime,781.13,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0008_LOG_2018-12-03T17_10_18UTC_site08_20181203____231.txt,(log file filename-automatically defined)
SampleName,site08_20181203,(Sample Name-user entered into app)
CartridgeID,231,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T17:10:18,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T13:10:18,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-12-05T15:44:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-05T11:44:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,027,(%)
EndBatteryVoltage,2.02,(V)
ShutdownMode,7,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5578.56,(L)
SampledRuntime, 46.559,(Hr)
LoggedRuntime, 46.559,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:03,1543857030,2018-12-03T17:10:30,2018-12-03T13:10:30,2.040,0.14,7.64,7.69,8.19,846.17,849.23,226.133331,34.54,1.0519,172,0,15.464,2.15297,4.20,52720,0.800000,0.933333,1.333333,0.800000,0.933333,1.333333,95.900002,31.966667,3.500000,0.566667,0.400000,0.133333
0:00:33,1543857060,2018-12-03T17:11:00,2018-12-03T13:11:00,2.043,1.16,8.90,7.94,9.32,846.34,850.69,231.199997,31.18,1.0491,178,0,15.324,2.16787,4.20,52726,6.600000,8.333333,9.833333,6.600000,8.333333,9.833333,860.500000,286.833344,25.666666,3.466667,2.300000,0.766667
0:01:03,1543857090,2018-12-03T17:11:30,2018-12-03T13:11:30,2.026,2.17,9.78,8.22,10.24,846.38,851.39,224.966660,29.24,1.0467,180,0,15.113,2.11449,4.20,52732,6.366667,7.866667,8.066667,6.366667,7.866667,8.066667,1592.800049,530.933350,51.733334,3.700000,2.466667,0.766667
0:01:33,1543857120,2018-12-03T17:12:00,2018-12-03T13:12:00,2.024,3.18,10.42,8.45,11.01,846.45,851.98,222.983337,28.24,1.0450,182,0,15.047,2.11061,4.20,52737,5.000000,7.933333,8.800000,5.000000,7.933333,8.800000,2318.600098,772.866638,85.633331,5.833333,3.166667,0.766667
0:02:03,1543857150,2018-12-03T17:12:30,2018-12-03T13:12:30,2.021,4.19,10.98,8.75,11.66,846.43,852.51,225.116669,27.09,1.0436,184,0,14.984,2.10756,4.20,52741,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,3105.100098,1035.033325,110.466667,6.133333,3.166667,0.766667
0:02:33,1543857180,2018-12-03T17:13:00,2018-12-03T13:13:00,2.015,5.20,11.40,8.98,12.22,846.52,852.48,222.516663,26.26,1.0420,187,0,14.917,2.11643,4.20,52746,4.933333,6.766667,6.900000,4.933333,6.766667,6.900000,3792.399902,1264.133301,138.366669,7.700000,3.300000,0.766667
0:03:03,1543857210,2018-12-03T17:13:30,2018-12-03T13:13:30,2.001,6.20,11.74,9.27,12.66,846.47,852.81,219.266663,25.58,1.0412,187,0,14.820,2.10121,4.20,52750,5.000000,7.166667,7.900000,5.000000,7.166667,7.900000,4509.000000,1503.000000,173.866669,9.333333,4.033333,0.766667
0:03:33,1543857240,2018-12-03T17:14:00,2018-12-03T13:14:00,2.007,7.21,12.01,9.50,13.06,846.54,852.94,218.733337,25.08,1.0404,187,0,14.821,2.08880,4.20,52754,6.666667,8.800000,9.266666,6.666667,8.800000,9.266666,5367.000000,1789.000000,205.866669,10.466666,4.033333,0.766667
0:04:03,1543857270,2018-12-03T17:14:30,2018-12-03T13:14:30,2.008,8.21,12.23,9.68,13.35,846.41,852.76,218.016663,24.90,1.0393,187,0,14.826,2.08880,4.20,52758,7.366667,9.900000,10.266666,7.366667,9.900000,10.266666,6291.399902,2097.133301,255.666672,11.333333,4.033333,0.766667
0:04:33,1543857300,2018-12-03T17:15:00,2018-12-03T13:15:00,2.009,9.21,12.39,9.92,13.68,846.45,852.67,221.149994,24.41,1.0387,187,0,14.829,2.09100,4.20,52762,6.133333,8.166667,8.166667,6.133333,8.166667,8.166667,7098.399902,2366.133301,287.666656,12.533334,4.033333,0.766667
0:05:03,1543857330,2018-12-03T17:15:30,2018-12-03T13:15:30,2.008,10.22,12.54,10.12,13.87,846.50,852.54,221.300003,24.30,1.0380,187,0,14.833,2.07562,4.20,52766,6.200000,8.700000,9.166667,6.200000,8.700000,9.166667,7926.399902,2642.133301,318.933319,15.133333,4.433333,1.166667
0:05:33,1543857360,2018-12-03T17:16:00,2018-12-03T13:16:00,2.015,11.23,12.63,10.34,14.07,846.40,852.37,220.199997,24.00,1.0374,189,0,14.837,2.09541,4.20,52770,7.933333,10.200000,10.666667,7.933333,10.200000,10.666667,8844.900391,2948.300049,363.766663,17.233334,4.900000,1.633333
0:06:03,1543857390,2018-12-03T17:16:30,2018-12-03T13:16:30,2.002,12.23,12.71,10.49,14.20,846.57,852.25,217.116669,23.76,1.0370,189,0,14.772,2.08880,4.20,52774,6.233333,8.900000,8.900000,6.233333,8.900000,8.900000,9719.400391,3239.800049,401.399994,19.833334,4.900000,1.633333
0:06:33,1543857420,2018-12-03T17:17:00,2018-12-03T13:17:00,2.004,13.23,12.76,10.70,14.30,846.56,851.94,220.533340,23.71,1.0364,189,0,14.773,2.09238,4.20,52777,6.200000,8.433333,8.433333,6.200000,8.433333,8.433333,10584.900391,3528.300049,431.533325,21.866667,4.900000,1.633333
0:07:03,1543857450,2018-12-03T17:17:30,2018-12-03T13:17:30,2.001,14.23,12.79,10.89,14.38,846.56,851.75,217.949997,23.87,1.0361,189,0,14.776,2.07316,4.20,52781,5.533333,8.766666,8.766666,5.533333,8.766666,8.766666,11426.799805,3808.933350,472.066681,23.933332,4.900000,1.633333
0:07:33,1543857480,2018-12-03T17:18:00,2018-12-03T13:18:00,2.004,15.23,12.81,11.07,14.47,846.52,851.72,216.300003,23.72,1.0360,189,0,14.778,2.06413,4.20,52784,6.000000,9.466666,10.266666,6.000000,9.466666,10.266666,12296.799805,4098.933105,513.566650,25.933332,5.300000,2.033333
0:08:03,1543857510,2018-12-03T17:18:30,2018-12-03T13:18:30,2.002,16.23,12.82,11.17,14.52,846.44,851.39,218.116669,23.79,1.0355,189,0,14.779,2.07562,4.20,52788,6.333333,8.300000,8.700000,6.333333,8.300000,8.700000,13165.400391,4388.466797,543.500000,27.333334,5.766667,2.500000
0:08:33,1543857540,2018-12-03T17:19:00,2018-12-03T13:19:00,2.005,17.23,12.82,11.36,14.53,846.47,851.26,219.149994,23.86,1.0354,189,0,14.780,2.08193,4.20,52791,5.833333,8.500000,8.966666,5.833333,8.500000,8.966666,13984.000000,4661.333496,582.566650,30.466667,6.366667,2.500000
0:09:03,1543857570,2018-12-03T17:19:30,2018-12-03T13:19:30,2.005,18.24,12.84,11.47,14.63,846.54,850.97,220.533340,23.63,1.0350,189,0,14.783,2.08495,4.20,52794,6.400000,9.200000,9.200000,6.400000,9.200000,9.200000,14835.700195,4945.233398,621.733337,31.266666,6.633333,2.500000
0:09:33,1543857600,2018-12-03T17:20:00,2018-12-03T13:20:00,2.002,19.24,12.80,11.61,14.65,846.47,850.72,220.416672,23.51,1.0348,189,0,14.785,2.08001,4.20,52797,8.300000,11.733334,11.733334,8.300000,11.733334,11.733334,15910.400391,5303.466797,670.299988,33.433334,6.633333,2.500000
0:10:03,1543857630,2018-12-03T17:20:30,2018-12-03T13:20:30,2.002,20.24,12.79,11.68,14.68,846.42,850.44,218.416672,23.82,1.0345,189,0,14.786,2.07069,4.20,52801,5.900000,8.733334,8.733334,5.900000,8.733334,8.733334,16745.300781,5581.766602,709.000000,34.366665,6.633333,2.500000
0:10:33,1543857660,2018-12-03T17:21:00,2018-12-03T13:21:00,1.998,21.24,12.75,11.82,14.65,846.43,850.28,221.033340,23.71,1.0345,189,0,14.786,2.06632,4.20,52804,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,17455.000000,5818.333496,746.033325,36.366665,6.633333,2.500000
0:11:03,1543857690,2018-12-03T17:21:30,2018-12-03T13:21:30,2.002,22.24,12.70,11.90,14.64,846.41,850.16,223.000000,23.70,1.0345,189,0,14.788,2.07672,4.20,52807,5.666667,8.833333,8.833333,5.666667,8.833333,8.833333,18288.099609,6096.033203,792.766663,37.066666,6.633333,2.500000
0:11:33,1543857720,2018-12-03T17:22:00,2018-12-03T13:22:00,2.003,23.24,12.66,11.97,14.60,846.45,849.94,220.750000,23.81,1.0344,189,0,14.790,2.07507,4.20,52810,5.833333,8.833333,8.833333,5.833333,8.833333,8.833333,19160.400391,6386.799805,839.700012,38.200001,6.633333,2.500000
0:12:03,1543857750,2018-12-03T17:22:30,2018-12-03T13:22:30,2.003,24.24,12.62,12.00,14.59,846.46,849.87,218.433334,24.15,1.0344,189,0,14.787,2.05786,4.13,52795,5.700000,8.333333,9.000000,5.700000,8.333333,9.000000,20020.699219,6673.566895,879.733337,39.033333,7.466667,3.333333
0:12:33,1543857780,2018-12-03T17:23:00,2018-12-03T13:23:00,2.003,25.24,12.58,11.89,14.57,846.49,849.98,215.783340,24.17,1.0347,189,0,14.785,2.06878,4.12,52779,8.133333,10.033334,10.066667,8.133333,10.033334,10.066667,21041.400391,7013.799805,926.000000,39.700001,7.500000,3.366667
0:13:03,1543857810,2018-12-03T17:23:30,2018-12-03T13:23:30,2.001,26.24,12.53,11.78,14.53,846.40,850.01,221.133331,24.27,1.0349,189,0,14.783,2.07891,4.12,52763,7.333333,9.133333,9.466666,7.333333,9.133333,9.466666,21973.000000,7324.333496,965.633362,42.033333,7.900000,3.766667
0:13:33,1543857840,2018-12-03T17:24:00,2018-12-03T13:24:00,1.999,27.24,12.48,11.76,14.51,846.52,849.94,218.550003,24.26,1.0350,189,0,14.783,2.06168,4.12,52747,5.533333,9.100000,9.466666,5.533333,9.100000,9.466666,22824.000000,7608.000000,1012.166687,45.299999,8.366667,4.233333
0:14:03,1543857870,2018-12-03T17:24:30,2018-12-03T13:24:30,1.997,28.24,12.41,11.67,14.48,846.48,849.85,216.483337,24.48,1.0351,189,0,14.784,2.06004,4.12,52731,7.766667,11.200000,11.200000,7.766667,11.200000,11.200000,23857.199219,7952.399902,1058.833374,48.633335,8.366667,4.233333
0:14:33,1543857900,2018-12-03T17:25:00,2018-12-03T13:25:00,1.999,29.24,12.36,11.66,14.40,846.41,849.91,217.083328,24.69,1.0354,189,0,14.783,2.07124,4.11,52715,8.166667,10.900000,10.900000,8.166667,10.900000,10.900000,24839.800781,8279.933594,1106.533325,50.799999,8.366667,4.233333
0:15:03,1543857930,2018-12-03T17:25:30,2018-12-03T13:25:30,1.995,30.24,12.31,11.60,14.40,846.26,849.82,217.733337,24.60,1.0355,189,0,14.782,2.07343,4.11,52698,6.666667,8.733334,9.366667,6.666667,8.733334,9.366667,25715.599609,8571.866211,1143.966675,53.166668,9.233334,5.100000
0:15:33,1543857960,2018-12-03T17:26:00,2018-12-03T13:26:00,1.993,31.23,12.28,11.61,14.34,846.54,849.80,215.149994,24.82,1.0355,189,0,14.782,2.05977,4.11,52682,6.200000,8.833333,9.533334,6.200000,8.833333,9.533334,26619.400391,8873.133789,1183.800049,54.900002,10.133333,6.000000
0:16:03,1543857990,2018-12-03T17:26:30,2018-12-03T13:26:30,1.985,32.23,12.22,11.54,14.30,846.41,849.78,216.116669,25.05,1.0357,188,0,14.783,2.05895,4.11,52666,6.866667,11.733334,13.000000,6.866667,11.733334,13.000000,27608.699219,9202.900391,1235.866699,64.066666,11.133333,6.833333
0:16:33,1543858020,2018-12-03T17:27:00,2018-12-03T13:27:00,1.988,33.22,12.19,11.53,14.25,846.28,849.86,219.083328,24.87,1.0360,187,0,14.815,2.05650,4.11,52650,9.000000,11.700000,12.200000,9.000000,11.700000,12.200000,28783.900391,9594.633789,1288.666626,66.466667,11.966666,6.966667
0:17:03,1543858050,2018-12-03T17:27:30,2018-12-03T13:27:30,1.994,34.22,12.14,11.55,14.24,846.45,849.71,220.333328,25.06,1.0359,187,0,14.849,2.07206,4.11,52634,8.800000,10.566667,11.733334,8.800000,10.566667,11.733334,29823.300781,9941.099609,1331.500000,70.333336,13.233334,7.700000
0:17:33,1543858080,2018-12-03T17:28:00,2018-12-03T13:28:00,1.995,35.22,12.12,11.52,14.23,846.41,849.65,215.283340,24.89,1.0360,187,0,14.850,2.06332,4.11,52618,6.166667,10.000000,10.200000,6.166667,10.000000,10.200000,30708.099609,10236.033203,1377.866699,74.833336,13.700000,7.700000
0:18:03,1543858110,2018-12-03T17:28:30,2018-12-03T13:28:30,1.994,36.21,12.09,11.52,14.16,846.42,849.62,218.783340,24.74,1.0360,187,0,14.849,2.06768,4.11,52602,6.366667,9.033334,10.166667,6.366667,9.033334,10.166667,31626.900391,10542.299805,1416.300049,78.599998,15.300000,7.700000
0:18:33,1543858140,2018-12-03T17:29:00,2018-12-03T13:29:00,1.998,37.21,12.04,11.52,14.14,846.29,849.63,219.433334,24.88,1.0362,187,0,14.848,2.07535,4.10,52585,6.933333,9.200000,9.200000,6.933333,9.200000,9.200000,32558.699219,10852.900391,1455.900024,79.966667,15.300000,7.700000
0:19:03,1543858170,2018-12-03T17:29:30,2018-12-03T13:29:30,2.008,38.22,12.03,11.50,14.15,846.24,849.55,220.083328,24.91,1.0362,187,0,14.849,2.08935,4.10,52569,7.500000,10.633333,11.500000,7.500000,10.633333,11.500000,33576.398438,11192.133789,1511.966675,82.066666,15.833333,8.233334
0:19:33,1543858200,2018-12-03T17:30:00,2018-12-03T13:30:00,2.001,39.22,11.99,11.53,14.08,846.38,849.54,219.433334,24.85,1.0363,187,0,14.849,2.08248,4.10,52553,7.333333,11.533334,12.133333,7.333333,11.533334,12.133333,34610.699219,11536.900391,1563.466675,83.733330,16.166666,8.566667
0:20:03,1543858230,2018-12-03T17:30:30,2018-12-03T13:30:30,2.004,40.22,11.98,11.54,14.09,846.22,849.41,214.750000,25.12,1.0362,187,0,14.849,2.09073,4.09,52537,6.566667,8.800000,8.800000,6.566667,8.800000,8.800000,35538.500000,11846.166992,1596.199951,84.233330,16.166666,8.566667
0:20:33,1543858260,2018-12-03T17:31:00,2018-12-03T13:31:00,1.998,41.22,11.94,11.53,14.07,846.37,849.36,220.133331,25.30,1.0362,187,0,14.850,2.07453,4.10,52521,7.633333,10.000000,10.000000,7.633333,10.000000,10.000000,36525.300781,12175.099609,1642.099976,85.000000,16.166666,8.566667
0:21:03,1543858290,2018-12-03T17:31:30,2018-12-03T13:31:30,2.000,42.22,11.93,11.51,14.05,846.40,849.31,216.733337,25.17,1.0362,187,0,14.851,2.06277,4.09,52504,7.400000,10.466666,10.466666,7.400000,10.466666,10.466666,37531.699219,12510.566406,1691.966675,86.833336,16.166666,8.566667
0:21:33,1543858320,2018-12-03T17:32:00,2018-12-03T13:32:00,1.999,43.22,11.87,11.52,14.03,846.28,849.38,219.966660,25.30,1.0365,187,0,14.850,2.07535,4.10,52488,8.166667,11.900000,12.033334,8.166667,11.900000,12.033334,38634.500000,12878.166992,1745.033325,88.366669,16.233334,8.566667
0:22:03,1543858350,2018-12-03T17:32:30,2018-12-03T13:32:30,2.002,44.22,11.85,11.54,13.99,846.36,849.28,219.850006,25.43,1.0365,187,0,14.850,2.07973,4.09,52472,6.966667,12.600000,13.933333,6.966667,12.600000,13.933333,39630.398438,13210.133789,1813.166626,94.366669,18.133333,9.666667
0:22:33,1543858380,2018-12-03T17:33:00,2018-12-03T13:33:00,2.000,45.22,11.81,11.53,13.95,846.40,849.15,219.216660,25.29,1.0365,187,0,14.851,2.06933,4.10,52456,7.366667,10.066667,11.700000,7.366667,10.066667,11.700000,40638.898438,13546.299805,1863.633301,98.233330,19.633333,11.166667
0:23:03,1543858410,2018-12-03T17:33:30,2018-12-03T13:33:30,1.999,46.22,11.78,11.54,13.93,846.32,849.13,220.233337,25.56,1.0365,187,0,14.853,2.08111,4.20,52447,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,41551.300781,13850.433594,1913.433350,98.866669,19.633333,11.166667
0:23:33,1543858440,2018-12-03T17:34:00,2018-12-03T13:34:00,1.997,47.21,11.74,11.76,13.87,846.25,848.80,216.316666,25.66,1.0363,187,0,14.855,2.07590,4.20,52459,5.933333,6.900000,6.900000,5.933333,6.900000,6.900000,42385.398438,14128.466797,1942.099976,98.866669,19.633333,11.166667
0:24:03,1543858470,2018-12-03T17:34:30,2018-12-03T13:34:30,2.000,48.21,11.74,12.04,13.89,846.36,848.36,218.383331,25.72,1.0357,187,0,14.859,2.06222,4.20,52470,6.733333,7.900000,8.500000,6.733333,7.900000,8.500000,43242.300781,14414.099609,1974.433350,100.433334,20.299999,11.166667
0:24:33,1543858500,2018-12-03T17:35:00,2018-12-03T13:35:00,2.004,49.22,11.72,12.25,13.85,846.48,848.01,215.149994,25.71,1.0354,187,0,14.860,2.06222,4.20,52480,7.666667,10.866667,11.000000,7.666667,10.866667,11.000000,44241.300781,14747.099609,2025.433350,102.333336,20.500000,11.166667
0:25:03,1543858530,2018-12-03T17:35:30,2018-12-03T13:35:30,2.001,50.22,11.72,12.42,13.86,846.31,847.85,219.633331,25.67,1.0352,187,0,14.865,2.06851,4.20,52490,6.233333,10.000000,10.000000,6.233333,10.000000,10.000000,45224.199219,15074.733398,2074.533447,104.833336,20.500000,11.166667
0:25:33,1543858560,2018-12-03T17:36:00,2018-12-03T13:36:00,2.004,51.22,11.71,12.51,13.86,846.29,847.62,217.899994,25.61,1.0350,187,0,14.865,2.06386,4.20,52500,6.200000,9.766666,10.666667,6.200000,9.766666,10.666667,46143.000000,15381.000000,2122.500000,108.099998,21.200001,11.866667
0:26:03,1543858590,2018-12-03T17:36:30,2018-12-03T13:36:30,2.004,52.22,11.71,12.64,13.84,846.34,847.41,217.733337,25.71,1.0347,187,0,14.864,2.07864,4.20,52509,7.333333,10.800000,11.100000,7.333333,10.800000,11.100000,47177.800781,15725.933594,2173.666748,109.333336,21.366667,12.033334
0:26:33,1543858620,2018-12-03T17:37:00,2018-12-03T13:37:00,2.003,53.22,11.71,12.75,13.84,846.34,847.37,218.433334,25.82,1.0346,187,0,14.869,2.06523,4.20,52518,8.400000,10.800000,11.266666,8.400000,10.800000,11.266666,48253.300781,16084.433594,2211.933350,112.366669,22.100000,12.566667
0:27:03,1543858650,2018-12-03T17:37:30,2018-12-03T13:37:30,2.008,54.23,11.71,12.80,13.85,846.23,847.18,219.683334,25.87,1.0344,187,0,14.867,2.07535,4.20,52526,6.233333,8.900000,10.166667,6.233333,8.900000,10.166667,49198.300781,16399.433594,2251.933350,114.433334,23.933332,13.733334
0:27:33,1543858680,2018-12-03T17:38:00,2018-12-03T13:38:00,2.007,55.23,11.72,12.85,13.80,846.31,847.02,218.133331,25.89,1.0342,187,0,14.869,2.06222,4.20,52534,6.900000,10.233334,10.266666,6.900000,10.233334,10.266666,50208.101563,16736.033203,2298.566650,115.900002,23.966667,13.766666
0:28:03,1543858710,2018-12-03T17:38:30,2018-12-03T13:38:30,2.006,56.23,11.72,12.94,13.86,846.26,846.98,217.816666,25.76,1.0341,187,0,14.870,2.06495,4.20,52543,6.233333,9.733334,9.733334,6.233333,9.733334,9.733334,51143.000000,17047.666016,2341.500000,117.199997,23.966667,13.766666
0:28:33,1543858740,2018-12-03T17:39:00,2018-12-03T13:39:00,2.006,57.24,11.72,12.96,13.85,846.29,846.95,216.550003,25.95,1.0341,187,0,14.870,2.07179,4.20,52550,7.100000,10.700000,10.700000,7.100000,10.700000,10.700000,52180.398438,17393.466797,2390.100098,120.933334,23.966667,13.766666
0:29:03,1543858770,2018-12-03T17:39:30,2018-12-03T13:39:30,2.007,58.24,11.73,13.02,13.86,846.28,846.90,221.616669,26.20,1.0340,187,0,14.870,2.06851,4.20,52558,7.133333,9.633333,9.633333,7.133333,9.633333,9.633333,53141.398438,17713.800781,2432.300049,122.599998,23.966667,13.766666
0:29:33,1543858800,2018-12-03T17:40:00,2018-12-03T13:40:00,2.007,59.24,11.75,13.06,13.86,846.28,846.78,218.699997,25.96,1.0338,187,0,14.870,2.08111,4.20,52566,8.266666,11.066667,11.800000,8.266666,11.066667,11.800000,54215.199219,18071.732422,2474.566650,125.966667,24.466667,14.066667
0:30:03,1543858830,2018-12-03T17:40:30,2018-12-03T13:40:30,2.007,60.25,11.75,13.10,13.84,846.39,846.84,220.983337,25.96,1.0338,187,0,14.872,2.07864,4.20,52573,6.700000,9.466666,10.666667,6.700000,9.466666,10.666667,55154.500000,18384.833984,2506.866699,131.500000,26.266666,14.633333
0:30:33,1543858860,2018-12-03T17:41:00,2018-12-03T13:41:00,2.006,61.25,11.75,13.11,13.86,846.30,846.71,216.050003,25.61,1.0337,187,0,14.874,2.08413,4.20,52581,6.066667,7.166667,7.433333,6.066667,7.166667,7.433333,55956.199219,18652.066406,2537.333252,131.800003,26.566668,14.633333
0:31:03,1543858890,2018-12-03T17:41:30,2018-12-03T13:41:30,2.008,62.25,11.76,13.15,13.87,846.20,846.70,217.350006,25.71,1.0336,187,0,14.871,2.08385,4.20,52588,7.633333,9.966666,9.966666,7.633333,9.966666,9.966666,56980.101563,18993.367188,2581.066650,134.733337,26.566668,14.633333
0:31:33,1543858920,2018-12-03T17:42:00,2018-12-03T13:42:00,2.010,63.26,11.77,13.18,13.86,846.32,846.62,214.783340,25.91,1.0335,187,0,14.870,2.07699,4.20,52595,8.400000,10.000000,10.233334,8.400000,10.000000,10.233334,58041.699219,19347.232422,2626.766602,136.233337,26.566668,14.633333
0:32:03,1543858950,2018-12-03T17:42:30,2018-12-03T13:42:30,2.010,64.26,11.78,13.18,13.90,846.30,846.75,217.699997,25.44,1.0336,188,0,14.873,2.07891,4.20,52602,8.800000,11.233334,11.233334,8.800000,11.233334,11.233334,59157.500000,19719.166016,2680.033447,137.966660,26.566668,14.633333
0:32:33,1543858980,2018-12-03T17:43:00,2018-12-03T13:43:00,2.005,65.27,11.79,13.19,13.90,846.35,846.67,218.316666,25.28,1.0335,188,0,14.841,2.06878,4.20,52608,8.600000,10.500000,10.500000,8.600000,10.500000,10.500000,60238.699219,20079.566406,2723.833252,138.866669,26.566668,14.633333
0:33:03,1543859010,2018-12-03T17:43:30,2018-12-03T13:43:30,2.005,66.27,11.80,13.23,13.87,846.32,846.62,217.300003,25.43,1.0334,188,0,14.840,2.07453,4.20,52615,9.200000,12.166667,12.400000,9.200000,12.166667,12.400000,61381.800781,20460.599609,2790.300049,140.699997,26.766666,14.833333
0:33:33,1543859040,2018-12-03T17:44:00,2018-12-03T13:44:00,2.008,67.27,11.81,13.24,13.94,846.34,846.59,218.416672,25.09,1.0334,188,0,14.841,2.06386,4.20,52621,9.400000,12.133333,14.933333,9.400000,12.133333,14.933333,62544.800781,20848.267578,2849.199951,144.766663,29.500000,17.566668
0:34:03,1543859070,2018-12-03T17:44:30,2018-12-03T13:44:30,2.004,68.27,11.81,13.22,13.94,846.21,846.59,220.333328,25.23,1.0334,188,0,14.840,2.06851,4.20,52628,9.733334,13.700000,15.000000,9.733334,13.700000,15.000000,63798.699219,21266.232422,2915.699951,150.233337,31.333334,19.400000
0:34:33,1543859100,2018-12-03T17:45:00,2018-12-03T13:45:00,2.002,69.28,11.81,13.25,13.95,846.26,846.64,218.483337,25.21,1.0334,188,0,14.841,2.07097,4.20,52634,9.233334,12.266666,12.733334,9.233334,12.266666,12.733334,64968.199219,21656.066406,2978.699951,151.300003,31.733334,19.799999
0:35:03,1543859130,2018-12-03T17:45:30,2018-12-03T13:45:30,2.003,70.28,11.82,13.28,13.93,846.26,846.59,220.516663,25.47,1.0333,188,0,14.839,2.07562,4.20,52640,7.233333,10.566667,10.566667,7.233333,10.566667,10.566667,66003.601563,22001.199219,3034.266602,151.699997,31.733334,19.799999
0:35:33,1543859160,2018-12-03T17:46:00,2018-12-03T13:46:00,2.003,71.28,11.82,13.27,13.94,846.21,846.69,217.233337,25.17,1.0334,188,0,14.840,2.07261,4.20,52646,7.133333,10.433333,11.300000,7.133333,10.433333,11.300000,67025.101563,22341.699219,3084.699951,153.699997,32.266666,20.333334
0:36:03,1543859190,2018-12-03T17:46:30,2018-12-03T13:46:30,2.003,72.28,11.82,13.27,13.94,846.26,846.43,219.133331,25.30,1.0331,188,0,14.841,2.05895,4.20,52652,7.866667,10.466666,10.700000,7.866667,10.466666,10.700000,68120.203125,22706.732422,3133.766602,155.133331,32.599998,20.666666
0:36:33,1543859220,2018-12-03T17:47:00,2018-12-03T13:47:00,2.003,73.28,11.82,13.26,13.93,846.24,846.49,217.583328,25.67,1.0332,188,0,14.839,2.05950,4.20,52658,8.166667,10.266666,10.366667,8.166667,10.266666,10.366667,69232.296875,23077.433594,3174.366699,156.300003,32.866665,20.666666
0:37:03,1543859250,2018-12-03T17:47:30,2018-12-03T13:47:30,2.002,74.28,11.83,13.27,13.95,846.29,846.61,214.833328,25.17,1.0333,188,0,14.842,2.08798,4.20,52663,6.033333,9.366667,9.566667,6.033333,9.366667,9.566667,70117.703125,23372.566406,3221.600098,157.600006,33.466667,20.666666
0:37:33,1543859280,2018-12-03T17:48:00,2018-12-03T13:48:00,2.003,75.28,11.83,13.27,13.92,846.26,846.51,217.149994,25.49,1.0332,188,0,14.841,2.05704,4.20,52669,6.866667,10.633333,11.066667,6.866667,10.633333,11.066667,71098.203125,23699.400391,3284.833252,159.033340,34.333332,20.666666
0:38:03,1543859310,2018-12-03T17:48:30,2018-12-03T13:48:30,2.003,76.29,11.84,13.28,13.96,846.17,846.56,219.133331,25.27,1.0332,188,0,14.841,2.08138,4.20,52674,9.433333,12.666667,12.666667,9.433333,12.666667,12.666667,72303.296875,24101.099609,3342.133301,160.433334,34.333332,20.666666
0:38:33,1543859340,2018-12-03T17:49:00,2018-12-03T13:49:00,2.003,77.29,11.83,13.27,13.95,846.20,846.61,218.050003,25.24,1.0333,188,0,14.841,2.06386,4.20,52680,6.733333,9.166667,9.166667,6.733333,9.166667,9.166667,73213.601563,24404.533203,3385.433350,162.933334,34.333332,20.666666
0:39:03,1543859370,2018-12-03T17:49:30,2018-12-03T13:49:30,2.004,78.29,11.82,13.31,13.95,846.24,846.43,213.850006,25.22,1.0331,188,0,14.842,2.06878,4.20,52685,6.766667,9.300000,9.300000,6.766667,9.300000,9.300000,74163.898438,24721.300781,3430.266602,163.166672,34.333332,20.666666
0:39:33,1543859400,2018-12-03T17:50:00,2018-12-03T13:50:00,2.004,79.29,11.83,13.30,13.98,846.23,846.56,220.050003,25.46,1.0332,188,0,14.840,2.07069,4.20,52690,5.733333,8.433333,8.433333,5.733333,8.433333,8.433333,74990.500000,24996.833984,3473.066650,164.600006,34.333332,20.666666
0:40:03,1543859430,2018-12-03T17:50:30,2018-12-03T13:50:30,2.002,80.29,11.82,13.26,13.93,846.21,846.54,220.283340,25.55,1.0332,188,0,14.841,2.05541,4.20,52695,6.800000,9.933333,9.933333,6.800000,9.933333,9.933333,75948.796875,25316.267578,3519.899902,164.833328,34.333332,20.666666
0:40:33,1543859460,2018-12-03T17:51:00,2018-12-03T13:51:00,2.003,81.29,11.81,13.28,13.90,846.23,846.51,220.366669,25.57,1.0332,188,0,14.839,2.07288,4.20,52700,6.866667,9.500000,10.133333,6.866667,9.500000,10.133333,76889.500000,25629.833984,3560.533447,166.399994,35.200001,20.666666
0:41:03,1543859490,2018-12-03T17:51:30,2018-12-03T13:51:30,2.002,82.30,11.80,13.25,13.90,846.21,846.46,222.750000,25.47,1.0332,188,0,14.841,2.08166,4.20,52705,6.233333,9.066667,9.066667,6.233333,9.066667,9.066667,77793.398438,25931.132813,3600.866699,166.666672,35.200001,20.666666
0:41:33,1543859520,2018-12-03T17:52:00,2018-12-03T13:52:00,2.003,83.30,11.78,13.24,13.90,846.13,846.39,221.133331,25.42,1.0332,188,0,14.839,2.06741,4.20,52710,8.666667,12.533334,12.766666,8.666667,12.533334,12.766666,78913.296875,26304.433594,3667.166748,168.566666,35.666668,21.133333
0:42:03,1543859550,2018-12-03T17:52:30,2018-12-03T13:52:30,2.002,84.30,11.77,13.22,13.90,846.16,846.49,217.899994,25.38,1.0334,188,0,14.841,2.09100,4.20,52715,9.033334,10.766666,11.266666,9.033334,10.766666,11.266666,80060.203125,26686.732422,3704.500000,169.600006,36.066666,21.533333
0:42:33,1543859580,2018-12-03T17:53:00,2018-12-03T13:53:00,2.003,85.30,11.74,13.18,13.89,846.20,846.58,218.083328,25.44,1.0336,188,0,14.838,2.08028,4.20,52719,9.500000,12.266666,12.866667,9.500000,12.266666,12.866667,81245.898438,27081.966797,3755.466553,172.266663,36.733334,22.200001
0:43:03,1543859610,2018-12-03T17:53:30,2018-12-03T13:53:30,2.001,86.30,11.72,13.19,13.85,846.20,846.45,216.883331,25.45,1.0335,188,0,14.839,2.06086,4.20,52724,7.300000,11.033334,11.200000,7.300000,11.033334,11.200000,82228.796875,27409.599609,3803.866699,176.233337,36.933334,22.400000
0:43:33,1543859640,2018-12-03T17:54:00,2018-12-03T13:54:00,2.001,87.30,11.70,13.14,13.80,846.24,846.51,217.016663,25.53,1.0336,188,0,14.839,2.06250,4.20,52728,8.866667,12.400000,12.466666,8.866667,12.400000,12.466666,83351.796875,27783.933594,3869.266602,178.399994,37.000000,22.400000
0:44:03,1543859670,2018-12-03T17:54:30,2018-12-03T13:54:30,2.004,88.30,11.68,13.13,13.84,846.13,846.51,217.833328,25.48,1.0337,188,0,14.840,2.07288,4.20,52733,7.000000,10.100000,10.733334,7.000000,10.100000,10.733334,84368.203125,28122.732422,3913.633301,181.500000,37.799999,22.400000
0:44:33,1543859700,2018-12-03T17:55:00,2018-12-03T13:55:00,2.000,89.30,11.65,13.10,13.78,846.25,846.49,218.933334,25.87,1.0338,188,0,14.840,2.06386,4.20,52737,7.533333,10.700000,10.700000,7.533333,10.700000,10.700000,85373.101563,28457.699219,3964.699951,183.699997,37.799999,22.400000
0:45:03,1543859730,2018-12-03T17:55:30,2018-12-03T13:55:30,2.002,90.30,11.64,13.08,13.80,846.19,846.42,219.283340,25.68,1.0338,188,0,14.838,2.07973,4.20,52741,6.000000,9.033334,9.433333,6.000000,9.033334,9.433333,86220.601563,28740.199219,4014.933350,184.733337,38.266666,22.866667
0:45:33,1543859760,2018-12-03T17:56:00,2018-12-03T13:56:00,1.999,91.30,11.62,13.06,13.78,846.25,846.45,218.633331,25.89,1.0339,188,0,14.837,2.07015,4.20,52745,6.500000,10.833333,11.100000,6.500000,10.833333,11.100000,87180.601563,29060.199219,4063.866699,189.266663,38.666668,23.266666
0:46:03,1543859790,2018-12-03T17:56:30,2018-12-03T13:56:30,1.999,92.30,11.59,13.03,13.73,846.12,846.39,220.500000,25.70,1.0339,188,0,14.836,2.07042,4.20,52750,7.433333,10.633333,10.633333,7.433333,10.633333,10.633333,88198.101563,29399.367188,4110.466797,190.800003,38.666668,23.266666
0:46:33,1543859820,2018-12-03T17:57:00,2018-12-03T13:57:00,2.001,93.30,11.57,13.04,13.69,846.13,846.40,220.033340,25.88,1.0340,188,0,14.836,2.07590,4.20,52754,6.633333,10.400000,10.400000,6.633333,10.400000,10.400000,89151.703125,29717.232422,4164.533203,193.199997,38.666668,23.266666
0:47:03,1543859850,2018-12-03T17:57:30,2018-12-03T13:57:30,1.997,94.30,11.56,13.00,13.73,846.10,846.45,218.949997,25.71,1.0341,188,0,14.838,2.05977,4.20,52757,7.033333,9.366667,10.700000,7.033333,9.366667,10.700000,90099.898438,30033.300781,4208.966797,195.399994,39.900002,24.500000
0:47:33,1543859880,2018-12-03T17:58:00,2018-12-03T13:58:00,1.997,95.30,11.52,12.99,13.69,846.09,846.46,218.283340,25.71,1.0342,188,0,14.835,2.05650,4.20,52761,8.800000,10.900000,12.600000,8.800000,10.900000,12.600000,91245.203125,30415.066406,4257.166504,197.866669,41.266666,25.866667
0:48:03,1543859910,2018-12-03T17:58:30,2018-12-03T13:58:30,1.995,96.30,11.49,13.00,13.64,846.23,846.42,217.483337,25.76,1.0343,188,0,14.836,2.05051,4.20,52765,8.933333,11.100000,11.100000,8.933333,11.100000,11.100000,92365.796875,30788.599609,4302.733398,199.866669,41.266666,25.866667
0:48:33,1543859940,2018-12-03T17:59:00,2018-12-03T13:59:00,1.994,97.29,11.45,12.97,13.63,846.13,846.32,218.866669,25.86,1.0343,188,0,14.836,2.06386,4.20,52769,8.133333,12.133333,12.133333,8.133333,12.133333,12.133333,93453.296875,31151.099609,4357.700195,202.766663,41.266666,25.866667
0:49:03,1543859970,2018-12-03T17:59:30,2018-12-03T13:59:30,1.998,98.29,11.43,12.96,13.59,846.13,846.37,217.166672,26.05,1.0345,188,0,14.837,2.06086,4.20,52773,9.166667,13.200000,13.200000,9.166667,13.200000,13.200000,94656.796875,31552.267578,4415.766602,205.833328,41.266666,25.866667
0:49:33,1543860000,2018-12-03T18:00:00,2018-12-03T14:00:00,1.998,99.29,11.39,12.94,13.58,846.09,846.33,216.800003,26.08,1.0346,188,0,14.837,2.05514,4.20,52776,8.866667,12.700000,13.200000,8.866667,12.700000,13.200000,95828.898438,31942.966797,4475.766602,209.366669,41.666668,26.266666
0:50:03,1543860030,2018-12-03T18:00:30,2018-12-03T14:00:30,1.998,100.29,11.37,12.92,13.55,846.15,846.36,219.183334,26.20,1.0347,188,0,14.836,2.07590,4.20,52780,8.333333,11.833333,12.400000,8.333333,11.833333,12.400000,96940.500000,32313.500000,4525.633301,212.333328,42.133335,26.733334
0:50:33,1543860060,2018-12-03T18:01:00,2018-12-03T14:01:00,1.998,101.29,11.35,12.92,13.51,846.10,846.31,215.266663,26.09,1.0347,188,0,14.837,2.05759,4.20,52783,7.400000,10.000000,10.000000,7.400000,10.000000,10.000000,97966.898438,32655.632813,4565.066895,212.899994,42.133335,26.733334
0:51:03,1543860090,2018-12-03T18:01:30,2018-12-03T14:01:30,1.998,102.29,11.33,12.89,13.48,846.02,846.31,217.966660,26.14,1.0347,188,0,14.836,2.06687,4.20,52787,8.466666,10.100000,10.100000,8.466666,10.100000,10.100000,99025.796875,33008.601563,4606.466797,213.233337,42.133335,26.733334
0:51:33,1543860120,2018-12-03T18:02:00,2018-12-03T14:02:00,1.996,103.29,11.32,12.88,13.47,846.00,846.29,219.066666,26.11,1.0348,188,0,14.836,2.06796,4.20,52790,9.233334,12.666667,13.500000,9.233334,12.666667,13.500000,100210.398438,33403.464844,4666.066895,215.233337,43.366665,27.233334
0:52:03,1543860150,2018-12-03T18:02:30,2018-12-03T14:02:30,1.997,104.29,11.29,12.85,13.47,846.11,846.14,219.750000,26.18,1.0347,188,0,14.836,2.06987,4.20,52793,8.800000,13.466666,14.100000,8.800000,13.466666,14.100000,101418.296875,33806.101563,4732.500000,219.266663,44.066666,27.799999
0:52:33,1543860180,2018-12-03T18:03:00,2018-12-03T14:03:00,1.995,105.28,11.26,12.84,13.43,846.01,846.12,217.649994,26.33,1.0348,188,0,14.837,2.07179,4.20,52797,8.333333,11.066667,11.733334,8.333333,11.066667,11.733334,102482.500000,34160.832031,4780.733398,221.666672,44.733334,28.466667
0:53:03,1543860210,2018-12-03T18:03:30,2018-12-03T14:03:30,1.995,106.28,11.27,12.85,13.40,846.03,846.19,216.783340,26.46,1.0348,188,0,14.835,2.06031,4.20,52800,7.466667,10.200000,10.200000,7.466667,10.200000,10.200000,103521.101563,34507.035156,4817.899902,223.133331,44.733334,28.466667
0:53:33,1543860240,2018-12-03T18:04:00,2018-12-03T14:04:00,1.997,107.28,11.25,12.83,13.38,846.12,846.12,220.683334,26.58,1.0348,188,0,14.835,2.06796,4.20,52803,9.900000,13.366667,13.366667,9.900000,13.366667,13.366667,104789.703125,34929.898438,4879.266602,224.533340,44.733334,28.466667
0:54:03,1543860270,2018-12-03T18:04:30,2018-12-03T14:04:30,1.991,108.27,11.22,12.84,13.39,845.94,846.15,218.500000,26.30,1.0350,188,0,14.835,2.07097,4.20,52806,7.833333,10.833333,10.833333,7.833333,10.833333,10.833333,105851.101563,35283.699219,4929.799805,225.366669,44.733334,28.466667
0:54:33,1543860300,2018-12-03T18:05:00,2018-12-03T14:05:00,1.995,109.27,11.20,12.74,13.38,846.00,846.20,220.083328,26.31,1.0351,188,0,14.830,2.05541,4.13,52793,6.733333,8.566667,8.566667,6.733333,8.566667,8.566667,106750.398438,35583.464844,4967.533203,225.666672,44.733334,28.466667
0:55:03,1543860330,2018-12-03T18:05:30,2018-12-03T14:05:30,1.995,110.27,11.18,12.58,13.34,846.14,846.46,215.216660,26.41,1.0355,188,0,14.829,2.06168,4.13,52776,7.066667,9.900000,9.900000,7.066667,9.900000,9.900000,107743.000000,35914.332031,5017.000000,226.233337,44.733334,28.466667
0:55:33,1543860360,2018-12-03T18:06:00,2018-12-03T14:06:00,1.993,111.27,11.13,12.36,13.31,845.96,846.60,217.633331,26.52,1.0358,188,0,14.828,2.07919,4.12,52761,8.333333,9.900000,9.900000,8.333333,9.900000,9.900000,108766.000000,36255.332031,5062.066895,226.633331,44.733334,28.466667
0:56:03,1543860390,2018-12-03T18:06:30,2018-12-03T14:06:30,1.990,112.26,11.11,12.24,13.29,846.05,846.79,215.866669,26.70,1.0361,188,0,14.825,2.06468,4.12,52744,7.700000,11.566667,11.800000,7.700000,11.566667,11.800000,109817.703125,36605.898438,5121.533203,228.800003,45.233334,28.466667
0:56:33,1543860420,2018-12-03T18:07:00,2018-12-03T14:07:00,1.992,113.26,11.08,12.15,13.24,845.97,846.98,214.566666,26.66,1.0365,188,0,14.824,2.05568,4.12,52729,6.933333,9.666667,10.033334,6.933333,9.666667,10.033334,110776.000000,36925.332031,5160.600098,230.100006,45.599998,28.466667
0:57:03,1543860450,2018-12-03T18:07:30,2018-12-03T14:07:30,1.991,114.25,11.04,12.00,13.22,846.09,846.96,216.916672,26.91,1.0366,188,0,14.821,2.05922,4.12,52712,8.000000,11.833333,12.233334,8.000000,11.833333,12.233334,111841.000000,37280.332031,5213.533203,232.033340,46.033333,28.900000
0:57:33,1543860480,2018-12-03T18:08:00,2018-12-03T14:08:00,1.990,115.25,11.01,11.92,13.17,846.07,847.04,213.316666,26.80,1.0368,188,0,14.819,2.07151,4.11,52696,7.433333,12.333333,14.133333,7.433333,12.333333,14.133333,112859.398438,37619.800781,5267.333496,238.100006,47.733334,30.200001
0:58:03,1543860510,2018-12-03T18:08:30,2018-12-03T14:08:30,1.989,116.24,10.99,11.82,13.13,845.99,847.14,216.933334,27.22,1.0370,188,0,14.818,2.06550,4.11,52680,6.866667,12.333333,12.433333,6.866667,12.333333,12.433333,113857.898438,37952.632813,5337.333496,241.766663,48.200001,30.200001
0:58:33,1543860540,2018-12-03T18:09:00,2018-12-03T14:09:00,1.987,117.24,10.96,11.73,13.13,845.95,847.28,213.666672,27.01,1.0373,188,0,14.817,2.07453,4.11,52664,7.833333,10.733334,11.633333,7.833333,10.733334,11.633333,114900.796875,38300.265625,5404.766602,242.600006,48.933334,30.933332
0:59:03,1543860570,2018-12-03T18:09:30,2018-12-03T14:09:30,1.987,118.23,10.94,11.66,13.09,846.03,847.46,215.233337,26.99,1.0376,187,0,14.818,2.05568,4.10,52648,6.833333,10.100000,10.233334,6.833333,10.100000,10.233334,115825.101563,38608.367188,5453.166504,245.199997,49.066666,31.066668
0:59:33,1543860600,2018-12-03T18:10:00,2018-12-03T14:10:00,1.992,119.22,10.91,11.61,13.06,846.04,847.46,216.216660,27.40,1.0377,187,0,14.850,2.06059,4.11,52632,8.200000,11.166667,11.233334,8.200000,11.166667,11.233334,116914.601563,38971.535156,5500.166504,247.666672,49.133335,31.133333
1:00:03,1543860630,2018-12-03T18:10:30,2018-12-03T14:10:30,1.992,120.22,10.88,11.54,13.05,846.02,847.43,209.483337,27.02,1.0378,187,0,14.850,2.06987,4.10,52616,6.633333,9.766666,10.633333,6.633333,9.766666,10.633333,117872.101563,39290.699219,5541.766602,250.866669,50.133335,32.133335
1:00:33,1543860660,2018-12-03T18:11:00,2018-12-03T14:11:00,1.991,121.22,10.88,11.48,13.00,846.04,847.51,216.866669,27.11,1.0378,187,0,14.849,2.06441,4.11,52600,7.066667,10.666667,10.933333,7.066667,10.666667,10.933333,118888.500000,39629.500000,5606.366699,253.166672,50.799999,32.799999
1:01:03,1543860690,2018-12-03T18:11:30,2018-12-03T14:11:30,1.992,122.21,10.86,11.48,12.99,845.88,847.53,218.183334,27.05,1.0380,187,0,14.847,2.06277,4.11,52584,7.933333,10.733334,11.966666,7.933333,10.733334,11.966666,119985.898438,39995.300781,5659.700195,255.266663,52.066666,33.599998
1:01:33,1543860720,2018-12-03T18:12:00,2018-12-03T14:12:00,1.991,123.21,10.85,11.40,12.95,845.92,847.53,216.183334,27.19,1.0380,187,0,14.847,2.08303,4.11,52567,7.700000,9.733334,9.966666,7.700000,9.733334,9.966666,120998.398438,40332.800781,5701.500000,255.733337,52.533333,33.666668
1:02:03,1543860750,2018-12-03T18:12:30,2018-12-03T14:12:30,1.991,124.20,10.85,11.34,13.01,846.00,847.69,216.716660,27.29,1.0382,187,0,14.847,2.06933,4.10,52552,7.400000,10.133333,10.133333,7.400000,10.133333,10.133333,122002.703125,40667.566406,5747.466797,256.466675,52.533333,33.666668
1:02:33,1543860780,2018-12-03T18:13:00,2018-12-03T14:13:00,1.990,125.20,10.84,11.33,12.93,845.87,847.69,218.366669,27.24,1.0382,187,0,14.847,2.08056,4.10,52535,7.566667,10.566667,10.566667,7.566667,10.566667,10.566667,123046.000000,41015.332031,5805.299805,257.200012,52.533333,33.666668
1:03:03,1543860810,2018-12-03T18:13:30,2018-12-03T14:13:30,1.990,126.19,10.83,11.26,12.97,845.79,847.62,216.016663,27.33,1.0382,187,0,14.844,2.05568,4.10,52519,8.133333,10.666667,11.333333,8.133333,10.666667,11.333333,124078.796875,41359.601563,5857.666504,259.733337,53.000000,34.133335
1:03:33,1543860840,2018-12-03T18:14:00,2018-12-03T14:14:00,1.989,127.19,10.85,11.27,12.98,845.87,847.71,217.416672,27.34,1.0382,187,0,14.844,2.06823,4.10,52503,9.100000,13.066667,14.033334,9.100000,13.066667,14.033334,125227.203125,41742.398438,5922.799805,264.299988,54.000000,35.133335
1:04:03,1543860870,2018-12-03T18:14:30,2018-12-03T14:14:30,1.992,128.18,10.85,11.26,12.98,845.95,847.76,214.916672,27.43,1.0382,187,0,14.844,2.06851,4.10,52487,8.533334,11.933333,12.133333,8.533334,11.933333,12.133333,126319.296875,42106.433594,5981.666504,266.633331,54.266666,35.400002
1:04:33,1543860900,2018-12-03T18:15:00,2018-12-03T14:15:00,1.993,129.18,10.86,11.23,12.97,845.91,847.89,215.466660,27.40,1.0384,187,0,14.842,2.06332,4.10,52471,8.266666,11.700000,12.266666,8.266666,11.700000,12.266666,127374.898438,42458.300781,6040.233398,269.366669,55.099998,35.400002
1:05:03,1543860930,2018-12-03T18:15:30,2018-12-03T14:15:30,1.990,130.18,10.86,11.21,12.97,845.83,847.79,216.233337,27.06,1.0383,187,0,14.846,2.06659,4.10,52455,6.700000,10.166667,10.500000,6.700000,10.166667,10.500000,128309.898438,42769.964844,6088.033203,272.933319,55.433334,35.700001
1:05:33,1543860960,2018-12-03T18:16:00,2018-12-03T14:16:00,1.991,131.17,10.87,11.17,12.97,845.93,847.84,215.383331,27.18,1.0383,187,0,14.844,2.06086,4.10,52438,6.800000,10.200000,10.500000,6.800000,10.200000,10.500000,129294.000000,43098.000000,6138.766602,273.966675,56.000000,36.266666
1:06:03,1543860990,2018-12-03T18:16:30,2018-12-03T14:16:30,1.992,132.17,10.88,11.18,12.98,845.80,847.84,213.933334,27.48,1.0382,187,0,14.843,2.06332,4.09,52423,8.966666,12.100000,12.100000,8.966666,12.100000,12.100000,130380.398438,43460.132813,6198.399902,277.433319,56.000000,36.266666
1:06:33,1543861020,2018-12-03T18:17:00,2018-12-03T14:17:00,1.989,133.16,10.88,11.25,12.97,845.83,847.76,216.550003,27.03,1.0382,185,0,14.848,2.05269,4.20,52423,9.400000,11.800000,11.800000,9.400000,11.800000,11.800000,131553.406250,43851.132813,6243.233398,279.166656,56.000000,36.266666
1:07:03,1543861050,2018-12-03T18:17:30,2018-12-03T14:17:30,2.001,134.16,10.90,11.52,12.98,845.85,847.47,219.933334,27.05,1.0377,185,0,14.919,2.07124,4.20,52435,8.000000,10.200000,10.266666,8.000000,10.200000,10.266666,132602.296875,44200.765625,6292.366699,279.966675,56.066666,36.333332
1:07:33,1543861080,2018-12-03T18:18:00,2018-12-03T14:18:00,2.002,135.16,10.92,11.72,13.03,845.87,847.08,217.949997,27.36,1.0372,185,0,14.921,2.07453,4.20,52447,7.600000,10.766666,11.800000,7.600000,10.766666,11.800000,133679.593750,44559.867188,6348.166504,282.433319,56.866665,37.133335
1:08:03,1543861110,2018-12-03T18:18:30,2018-12-03T14:18:30,2.004,136.16,10.95,11.95,13.03,845.78,846.82,219.383331,27.21,1.0367,185,0,14.923,2.06905,4.20,52457,9.133333,13.533334,13.533334,9.133333,13.533334,13.533334,134921.703125,44973.898438,6412.333496,284.333344,56.866665,37.133335
1:08:33,1543861140,2018-12-03T18:19:00,2018-12-03T14:19:00,2.008,137.17,10.97,12.06,13.06,845.91,846.76,217.383331,27.30,1.0366,185,0,14.924,2.08275,4.20,52467,8.933333,11.233334,11.233334,8.933333,11.233334,11.233334,136056.093750,45352.035156,6457.399902,285.633331,56.866665,37.133335
1:09:03,1543861170,2018-12-03T18:19:30,2018-12-03T14:19:30,2.007,138.17,10.98,12.22,13.09,845.89,846.52,220.649994,27.35,1.0362,185,0,14.928,2.08248,4.20,52477,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,137109.796875,45703.265625,6499.200195,287.200012,56.866665,37.133335
1:09:33,1543861200,2018-12-03T18:20:00,2018-12-03T14:20:00,2.009,139.18,11.01,12.27,13.07,845.85,846.39,218.283340,27.49,1.0360,185,0,14.929,2.07919,4.20,52487,7.366667,12.066667,12.600000,7.366667,12.066667,12.600000,138159.500000,46053.167969,6558.500000,291.899994,57.933334,38.200001
1:10:03,1543861230,2018-12-03T18:20:30,2018-12-03T14:20:30,2.008,140.18,11.03,12.36,13.14,845.84,846.34,218.116669,27.32,1.0358,185,0,14.929,2.07535,4.20,52496,7.033333,10.733334,12.833333,7.033333,10.733334,12.833333,139156.703125,46385.566406,6612.933105,297.600006,59.533333,39.433334
1:10:33,1543861260,2018-12-03T18:21:00,2018-12-03T14:21:00,2.008,141.18,11.05,12.43,13.14,845.79,846.39,220.399994,27.12,1.0358,185,0,14.931,2.08303,4.20,52504,7.400000,11.000000,13.366667,7.400000,11.000000,13.366667,140228.796875,46742.933594,6664.233398,302.500000,61.766666,39.733334
1:11:03,1543861290,2018-12-03T18:21:30,2018-12-03T14:21:30,2.010,142.19,11.07,12.46,13.16,845.76,846.25,223.983337,26.96,1.0356,186,0,14.931,2.08330,4.20,52513,8.400000,12.466666,13.266666,8.400000,12.466666,13.266666,141371.296875,47123.765625,6730.399902,304.466675,62.433334,39.733334
1:11:33,1543861320,2018-12-03T18:22:00,2018-12-03T14:22:00,2.004,143.19,11.08,12.52,13.18,845.83,846.25,217.800003,26.55,1.0356,186,0,14.900,2.06413,4.20,52521,8.066667,13.400000,13.666667,8.066667,13.400000,13.666667,142518.703125,47506.234375,6806.799805,307.233337,62.933334,39.733334
1:12:03,1543861350,2018-12-03T18:22:30,2018-12-03T14:22:30,2.003,144.19,11.08,12.58,13.19,845.72,846.07,217.333328,26.53,1.0354,186,0,14.900,2.06741,4.20,52530,8.100000,11.400000,11.400000,8.100000,11.400000,11.400000,143595.296875,47865.101563,6866.933105,309.700012,62.933334,39.733334
1:12:33,1543861380,2018-12-03T18:23:00,2018-12-03T14:23:00,2.004,145.19,11.09,12.56,13.18,845.75,846.07,218.783340,26.62,1.0353,186,0,14.901,2.06113,4.20,52538,7.000000,10.133333,10.600000,7.000000,10.133333,10.600000,144593.593750,48197.867188,6919.233398,312.899994,63.166668,39.733334
1:13:03,1543861410,2018-12-03T18:23:30,2018-12-03T14:23:30,2.006,146.20,11.10,12.61,13.18,845.69,846.07,218.383331,26.64,1.0353,186,0,14.900,2.07234,4.20,52546,7.933333,10.266666,11.633333,7.933333,10.266666,11.633333,145642.906250,48547.632813,6965.166504,316.600006,64.000000,39.733334
1:13:33,1543861440,2018-12-03T18:24:00,2018-12-03T14:24:00,2.007,147.20,11.11,12.61,13.20,845.72,845.99,218.333328,26.17,1.0352,186,0,14.899,2.07480,4.20,52553,8.800000,10.966666,11.600000,8.800000,10.966666,11.600000,146772.406250,48924.132813,7019.333496,317.933319,64.666664,39.733334
1:14:03,1543861470,2018-12-03T18:24:30,2018-12-03T14:24:30,2.006,148.20,11.11,12.62,13.24,845.64,845.99,221.966660,26.16,1.0352,186,0,14.901,2.07507,4.20,52561,9.466666,11.200000,11.433333,9.466666,11.200000,11.433333,147952.406250,49317.464844,7064.100098,318.733337,64.866669,39.733334
1:14:33,1543861500,2018-12-03T18:25:00,2018-12-03T14:25:00,2.005,149.21,11.11,12.62,13.20,845.72,845.99,219.766663,26.05,1.0352,186,0,14.900,2.06468,4.20,52568,9.866667,13.633333,14.933333,9.866667,13.633333,14.933333,149226.406250,49742.132813,7130.133301,322.266663,66.733330,40.233334
1:15:03,1543861530,2018-12-03T18:25:30,2018-12-03T14:25:30,2.003,150.21,11.11,12.61,13.22,845.67,845.94,218.116669,26.29,1.0351,186,0,14.900,2.06933,4.20,52575,8.266666,11.033334,11.800000,8.266666,11.033334,11.800000,150314.000000,50104.667969,7177.966797,324.233337,67.266670,40.599998
1:15:33,1543861560,2018-12-03T18:26:00,2018-12-03T14:26:00,2.006,151.21,11.08,12.62,13.19,845.62,845.94,216.783340,26.23,1.0352,186,0,14.900,2.08743,4.20,52583,9.166667,12.500000,12.500000,9.166667,12.500000,12.500000,151474.296875,50491.433594,7238.933105,325.933319,67.266670,40.599998
1:16:03,1543861590,2018-12-03T18:26:30,2018-12-03T14:26:30,2.007,152.22,11.08,12.63,13.19,845.59,845.79,216.883331,26.34,1.0350,186,0,14.899,2.06386,4.20,52590,7.533333,11.400000,11.400000,7.533333,11.400000,11.400000,152500.406250,50833.464844,7298.066895,327.100006,67.266670,40.599998
1:16:33,1543861620,2018-12-03T18:27:00,2018-12-03T14:27:00,2.005,153.22,11.07,12.62,13.16,845.62,845.73,221.199997,26.08,1.0350,186,0,14.898,2.07672,4.20,52596,7.866667,10.600000,10.600000,7.866667,10.600000,10.600000,153511.593750,51170.535156,7347.000000,328.700012,67.266670,40.599998
1:17:03,1543861650,2018-12-03T18:27:30,2018-12-03T14:27:30,2.004,154.22,11.06,12.60,13.19,845.59,845.90,219.916672,25.96,1.0353,186,0,14.899,2.07206,4.20,52603,8.466666,11.200000,11.200000,8.466666,11.200000,11.200000,154588.093750,51529.367188,7397.600098,332.000000,67.266670,40.599998
1:17:33,1543861680,2018-12-03T18:28:00,2018-12-03T14:28:00,2.004,155.22,11.05,12.62,13.15,845.52,845.82,222.066666,25.84,1.0352,186,0,14.899,2.06659,4.20,52610,9.000000,10.300000,10.300000,9.000000,10.300000,10.300000,155685.796875,51895.265625,7440.399902,332.633331,67.266670,40.599998
1:18:03,1543861710,2018-12-03T18:28:30,2018-12-03T14:28:30,2.002,156.22,11.03,12.59,13.15,845.60,845.80,220.766663,25.74,1.0353,186,0,14.900,2.06768,4.20,52616,7.866667,9.766666,9.766666,7.866667,9.766666,9.766666,156702.703125,52234.234375,7477.533203,332.866669,67.266670,40.599998
1:18:33,1543861740,2018-12-03T18:29:00,2018-12-03T14:29:00,2.000,157.22,11.03,12.56,13.13,845.63,845.90,216.833328,25.89,1.0354,186,0,14.900,2.07288,4.20,52623,6.500000,8.700000,8.700000,6.500000,8.700000,8.700000,157563.593750,52521.199219,7522.566895,332.866669,67.266670,40.599998
1:19:03,1543861770,2018-12-03T18:29:30,2018-12-03T14:29:30,2.003,158.22,10.99,12.52,13.14,845.67,845.83,217.483337,25.77,1.0355,186,0,14.898,2.07343,4.20,52629,6.833333,10.333333,10.800000,6.833333,10.333333,10.800000,158481.703125,52827.234375,7577.366699,335.566681,68.033333,40.599998
1:19:33,1543861800,2018-12-03T18:30:00,2018-12-03T14:30:00,2.002,159.23,10.96,12.52,13.10,845.49,845.73,217.533340,25.97,1.0354,186,0,14.899,2.06960,4.20,52635,8.166667,12.900000,12.966666,8.166667,12.900000,12.966666,159584.703125,53194.898438,7638.266602,337.833344,68.233330,40.599998
1:20:03,1543861830,2018-12-03T18:30:30,2018-12-03T14:30:30,2.003,160.23,10.94,12.51,13.07,845.52,845.79,216.899994,25.99,1.0356,186,0,14.899,2.07425,4.20,52641,8.166667,12.866667,13.033334,8.166667,12.866667,13.033334,160688.703125,53562.898438,7705.833496,340.266663,69.000000,40.599998
1:20:33,1543861860,2018-12-03T18:31:00,2018-12-03T14:31:00,2.002,161.23,10.91,12.46,13.03,845.66,845.76,220.283340,25.82,1.0357,186,0,14.897,2.08083,4.20,52647,7.200000,10.100000,10.100000,7.200000,10.100000,10.100000,161658.296875,53886.101563,7753.566895,341.733337,69.000000,40.599998
1:21:03,1543861890,2018-12-03T18:31:30,2018-12-03T14:31:30,2.002,162.23,10.90,12.45,13.07,845.60,845.51,218.550003,25.76,1.0354,186,0,14.898,2.07288,4.20,52652,9.000000,11.633333,11.633333,9.000000,11.633333,11.633333,162738.500000,54246.167969,7804.166504,345.700012,69.000000,40.599998
1:21:33,1543861920,2018-12-03T18:32:00,2018-12-03T14:32:00,2.002,163.23,10.87,12.43,13.02,845.50,845.69,221.850006,25.59,1.0357,186,0,14.897,2.07507,4.20,52658,7.833333,10.200000,10.766666,7.833333,10.200000,10.766666,163735.203125,54578.398438,7847.533203,347.500000,69.633331,40.599998
1:22:03,1543861950,2018-12-03T18:32:30,2018-12-03T14:32:30,1.998,164.23,10.84,12.42,12.95,845.51,845.73,219.800003,25.96,1.0359,186,0,14.896,2.06086,4.20,52664,6.466667,9.533334,10.533334,6.466667,9.533334,10.533334,164592.906250,54864.300781,7893.100098,349.933319,70.566666,40.599998
1:22:33,1543861980,2018-12-03T18:33:00,2018-12-03T14:33:00,1.997,165.23,10.84,12.39,12.94,845.62,845.75,222.050003,25.62,1.0359,186,0,14.896,2.07644,4.20,52669,8.133333,12.100000,12.966666,8.133333,12.100000,12.966666,165666.703125,55222.234375,7951.566895,353.933319,71.466667,40.599998
1:23:03,1543862010,2018-12-03T18:33:30,2018-12-03T14:33:30,1.996,166.22,10.78,12.36,12.93,845.53,845.79,219.333328,25.52,1.0362,186,0,14.896,2.07672,4.20,52674,9.633333,15.633333,15.633333,9.633333,15.633333,15.633333,166922.906250,55640.964844,8039.666504,359.500000,71.599998,40.599998
1:23:33,1543862040,2018-12-03T18:34:00,2018-12-03T14:34:00,1.998,167.22,10.77,12.34,12.90,845.45,845.69,218.449997,25.57,1.0361,186,0,14.895,2.06523,4.20,52680,9.533334,13.166667,13.166667,9.533334,13.166667,13.166667,168133.093750,56044.367188,8099.966797,362.433319,71.599998,40.599998
1:24:03,1543862070,2018-12-03T18:34:30,2018-12-03T14:34:30,1.998,168.22,10.73,12.29,12.89,845.51,845.72,218.116669,25.68,1.0363,186,0,14.895,2.07919,4.20,52685,7.833333,11.033334,11.033334,7.833333,11.033334,11.033334,169138.906250,56379.632813,8152.833496,364.299988,71.599998,40.599998
1:24:33,1543862100,2018-12-03T18:35:00,2018-12-03T14:35:00,1.997,169.22,10.68,12.28,12.86,845.44,845.70,217.050003,25.61,1.0365,186,0,14.896,2.07288,4.20,52690,9.433333,14.966666,15.200000,9.433333,14.966666,15.200000,170404.703125,56801.566406,8234.799805,367.399994,71.833336,40.833332
1:25:03,1543862130,2018-12-03T18:35:30,2018-12-03T14:35:30,1.998,170.22,10.66,12.24,12.79,845.42,845.78,216.983337,25.79,1.0366,186,0,14.894,2.07042,4.20,52695,9.100000,14.400000,15.066667,9.100000,14.400000,15.066667,171611.500000,57203.832031,8314.466797,370.166656,72.566666,41.466667
1:25:33,1543862160,2018-12-03T18:36:00,2018-12-03T14:36:00,1.995,171.22,10.61,12.22,12.78,845.51,845.61,217.483337,25.86,1.0366,186,0,14.894,2.05841,4.20,52700,8.600000,13.033334,14.866667,8.600000,13.033334,14.866667,172728.593750,57576.199219,8377.633789,375.533325,74.166664,42.299999
1:26:03,1543862190,2018-12-03T18:36:30,2018-12-03T14:36:30,1.994,172.22,10.57,12.18,12.73,845.39,845.62,217.666672,25.95,1.0368,186,0,14.893,2.07782,4.20,52704,8.233334,11.400000,11.466666,8.233334,11.400000,11.466666,173760.000000,57920.000000,8429.766602,377.966675,74.199997,42.333332
1:26:33,1543862220,2018-12-03T18:37:00,2018-12-03T14:37:00,1.998,173.21,10.55,12.11,12.69,845.50,845.57,218.133331,25.91,1.0368,186,0,14.894,2.07234,4.20,52709,9.033334,12.900000,13.800000,9.033334,12.900000,13.800000,174901.796875,58300.601563,8487.466797,381.666656,74.966667,43.099998
1:27:03,1543862250,2018-12-03T18:37:30,2018-12-03T14:37:30,1.995,174.21,10.52,12.10,12.68,845.48,845.62,216.183334,26.05,1.0369,186,0,14.894,2.06359,4.20,52714,9.466666,12.733334,13.466666,9.466666,12.733334,13.466666,176089.906250,58696.632813,8540.033203,384.266663,75.900002,43.400002
1:27:33,1543862280,2018-12-03T18:38:00,2018-12-03T14:38:00,1.994,175.21,10.50,12.08,12.66,845.42,845.58,215.933334,26.09,1.0370,186,0,14.892,2.07288,4.20,52718,9.066667,11.866667,12.666667,9.066667,11.866667,12.666667,177222.093750,59074.035156,8587.233398,385.733337,76.800003,44.066666
1:28:03,1543862310,2018-12-03T18:38:30,2018-12-03T14:38:30,1.994,176.21,10.49,12.02,12.65,845.51,845.66,216.516663,26.04,1.0371,186,0,14.893,2.06059,4.20,52723,8.000000,10.000000,11.633333,8.000000,10.000000,11.633333,178283.093750,59427.699219,8635.033203,387.500000,77.699997,44.099998
1:28:33,1543862340,2018-12-03T18:39:00,2018-12-03T14:39:00,1.994,177.20,10.46,12.03,12.60,845.46,845.54,216.133331,26.07,1.0371,186,0,14.890,2.05650,4.20,52727,8.266666,10.400000,11.966666,8.266666,10.400000,11.966666,179326.796875,59775.601563,8682.633789,389.033325,78.533333,44.933334
1:29:03,1543862370,2018-12-03T18:39:30,2018-12-03T14:39:30,1.995,178.20,10.44,11.99,12.60,845.50,845.56,217.800003,26.16,1.0372,186,0,14.889,2.07480,4.20,52731,8.800000,12.466666,12.766666,8.800000,12.466666,12.766666,180459.703125,60153.234375,8741.166992,392.500000,78.833336,45.233334
1:29:33,1543862400,2018-12-03T18:40:00,2018-12-03T14:40:00,1.995,179.20,10.44,11.98,12.59,845.44,845.74,217.833328,26.22,1.0374,186,0,14.892,2.07343,4.20,52735,8.733334,12.366667,12.766666,8.733334,12.366667,12.766666,181553.093750,60517.699219,8802.200195,395.366669,79.400002,45.799999
1:30:03,1543862430,2018-12-03T18:40:30,2018-12-03T14:40:30,1.994,180.19,10.44,11.94,12.58,845.42,845.74,215.816666,26.34,1.0374,186,0,14.890,2.05595,4.20,52740,9.033334,12.766666,13.166667,9.033334,12.766666,13.166667,182712.593750,60904.199219,8862.766602,397.399994,79.800003,46.200001
1:30:33,1543862460,2018-12-03T18:41:00,2018-12-03T14:41:00,1.995,181.19,10.44,11.94,12.56,845.44,845.72,216.733337,26.57,1.0373,186,0,14.892,2.06413,4.20,52744,8.600000,12.000000,12.166667,8.600000,12.000000,12.166667,183845.296875,61281.765625,8912.000000,399.966675,80.366669,46.666668
1:31:03,1543862490,2018-12-03T18:41:30,2018-12-03T14:41:30,1.994,182.19,10.43,11.90,12.57,845.50,845.77,215.616669,26.37,1.0374,186,0,14.890,2.08001,4.20,52748,8.166667,13.000000,13.566667,8.166667,13.000000,13.566667,184962.203125,61654.066406,8986.500000,403.066681,81.333336,46.666668
1:31:33,1543862520,2018-12-03T18:42:00,2018-12-03T14:42:00,1.994,183.19,10.43,11.86,12.55,845.31,845.77,217.216660,26.52,1.0374,186,0,14.888,2.06413,4.20,52752,8.633333,11.800000,11.833333,8.633333,11.800000,11.833333,186108.703125,62036.234375,9041.400391,404.133331,81.366669,46.666668
1:32:03,1543862550,2018-12-03T18:42:30,2018-12-03T14:42:30,1.993,184.18,10.43,11.83,12.56,845.34,845.72,216.316666,26.58,1.0374,186,0,14.890,2.08440,4.20,52755,7.833333,10.033334,10.833333,7.833333,10.033334,10.833333,187129.296875,62376.433594,9091.833008,406.000000,82.233330,47.533333
1:32:33,1543862580,2018-12-03T18:43:00,2018-12-03T14:43:00,1.993,185.18,10.43,11.82,12.56,845.44,845.82,218.233337,26.35,1.0375,186,0,14.889,2.07042,4.20,52759,9.266666,13.766666,13.766666,9.266666,13.766666,13.766666,188295.296875,62765.101563,9162.700195,409.366669,82.233330,47.533333
1:33:03,1543862610,2018-12-03T18:43:30,2018-12-03T14:43:30,1.994,186.18,10.43,11.81,12.54,845.39,845.85,211.983337,26.35,1.0375,186,0,14.889,2.07480,4.20,52763,9.533334,13.433333,14.466666,9.533334,13.433333,14.466666,189479.500000,63159.832031,9225.166992,414.799988,83.666664,47.766666
1:33:33,1543862640,2018-12-03T18:44:00,2018-12-03T14:44:00,1.993,187.17,10.43,11.80,12.54,845.34,845.92,216.383331,26.31,1.0376,186,0,14.888,2.06987,4.20,52767,8.500000,11.933333,14.500000,8.500000,11.933333,14.500000,190557.500000,63519.167969,9287.633789,419.466675,86.933334,48.400002
1:34:03,1543862670,2018-12-03T18:44:30,2018-12-03T14:44:30,1.995,188.17,10.42,11.78,12.56,845.39,845.85,216.699997,26.23,1.0376,186,0,14.888,2.08633,4.20,52770,9.100000,11.366667,11.733334,9.100000,11.366667,11.733334,191660.406250,63886.800781,9343.566406,420.166656,87.433334,48.400002
1:34:33,1543862700,2018-12-03T18:45:00,2018-12-03T14:45:00,1.992,189.17,10.42,11.78,12.50,845.37,845.88,216.899994,26.48,1.0376,186,0,14.886,2.06550,4.20,52774,8.066667,11.400000,11.400000,8.066667,11.400000,11.400000,192763.093750,64254.367188,9404.000000,421.399994,87.433334,48.400002
1:35:03,1543862730,2018-12-03T18:45:30,2018-12-03T14:45:30,1.994,190.16,10.42,11.77,12.51,845.56,845.90,221.466660,26.59,1.0376,186,0,14.887,2.07069,4.20,52777,8.333333,12.233334,12.633333,8.333333,12.233334,12.633333,193841.796875,64613.933594,9459.433594,425.566681,88.199997,48.400002
1:35:33,1543862760,2018-12-03T18:46:00,2018-12-03T14:46:00,1.995,191.16,10.42,11.75,12.51,845.34,845.93,215.633331,26.36,1.0377,186,0,14.888,2.06687,4.20,52780,7.766667,10.500000,10.633333,7.766667,10.500000,10.633333,194801.093750,64933.699219,9507.433594,428.933319,88.300003,48.400002
1:36:03,1543862790,2018-12-03T18:46:30,2018-12-03T14:46:30,1.994,192.16,10.42,11.76,12.51,845.37,845.88,217.050003,26.49,1.0376,186,0,14.886,2.08028,4.20,52784,8.433333,11.333333,11.366667,8.433333,11.333333,11.366667,195857.296875,65285.765625,9564.599609,431.000000,88.466667,48.400002
1:36:33,1543862820,2018-12-03T18:47:00,2018-12-03T14:47:00,1.993,193.15,10.42,11.77,12.47,845.26,845.85,218.233337,26.56,1.0376,186,0,14.887,2.06441,4.20,52787,9.566667,12.866667,14.833333,9.566667,12.866667,14.833333,197011.406250,65670.468750,9632.400391,436.100006,90.500000,49.733334
1:37:03,1543862850,2018-12-03T18:47:30,2018-12-03T14:47:30,1.995,194.15,10.44,11.75,12.49,845.42,845.87,215.416672,26.38,1.0375,186,0,14.886,2.06550,4.20,52790,7.833333,10.333333,11.300000,7.833333,10.333333,11.300000,198008.406250,66002.796875,9685.500000,437.866669,91.599998,50.833332
1:37:33,1543862880,2018-12-03T18:48:00,2018-12-03T14:48:00,1.994,195.15,10.44,11.73,12.53,845.39,845.82,212.983337,26.32,1.0375,186,0,14.887,2.06222,4.20,52794,7.800000,11.733334,12.366667,7.800000,11.733334,12.366667,198993.500000,66331.164063,9739.033203,441.566681,92.500000,51.433334
1:38:03,1543862910,2018-12-03T18:48:30,2018-12-03T14:48:30,1.996,196.15,10.44,11.75,12.51,845.36,845.85,216.316666,26.38,1.0375,186,0,14.887,2.06304,4.20,52797,8.400000,11.266666,12.100000,8.400000,11.266666,12.100000,200023.296875,66674.429688,9800.900391,442.566681,93.500000,51.866665
1:38:33,1543862940,2018-12-03T18:49:00,2018-12-03T14:49:00,1.995,197.14,10.45,11.74,12.53,845.41,845.95,212.816666,26.41,1.0376,186,0,14.886,2.07316,4.20,52800,8.366667,12.333333,12.333333,8.366667,12.333333,12.333333,201059.500000,67019.835938,9870.866211,443.033325,93.500000,51.866665
1:39:03,1543862970,2018-12-03T18:49:30,2018-12-03T14:49:30,1.996,198.14,10.45,11.75,12.53,845.36,845.92,211.433334,26.34,1.0376,186,0,14.886,2.07398,4.20,52802,7.633333,11.333333,11.700000,7.633333,11.333333,11.700000,202058.093750,67352.703125,9930.733398,445.899994,94.300003,51.866665
1:39:33,1543863000,2018-12-03T18:50:00,2018-12-03T14:50:00,1.997,199.14,10.46,11.63,12.55,845.35,846.05,217.483337,26.29,1.0377,186,0,14.885,2.08523,4.13,52786,9.333333,13.000000,13.033334,9.333333,13.000000,13.033334,203273.203125,67757.734375,9979.766602,447.766663,94.366669,51.866665
1:40:03,1543863030,2018-12-03T18:50:30,2018-12-03T14:50:30,1.996,200.14,10.45,11.47,12.53,845.33,846.36,214.083328,26.43,1.0381,186,0,14.883,2.06796,4.12,52770,8.566667,11.066667,11.066667,8.566667,11.066667,11.066667,204336.500000,68112.164063,10031.766602,448.566681,94.366669,51.866665
1:40:33,1543863060,2018-12-03T18:51:00,2018-12-03T14:51:00,1.992,201.13,10.45,11.31,12.52,845.25,846.51,214.633331,26.44,1.0383,186,0,14.881,2.06468,4.12,52754,9.433333,12.433333,12.433333,9.433333,12.433333,12.433333,205547.203125,68515.734375,10082.966797,448.833344,94.366669,51.866665
1:41:03,1543863090,2018-12-03T18:51:30,2018-12-03T14:51:30,1.992,202.13,10.43,11.18,12.52,845.44,846.67,213.116669,26.38,1.0386,186,0,14.878,2.06222,4.12,52738,9.200000,13.066667,13.533334,9.200000,13.066667,13.533334,206699.203125,68899.734375,10144.166992,452.200012,94.866669,52.366665
1:41:33,1543863120,2018-12-03T18:52:00,2018-12-03T14:52:00,1.993,203.13,10.42,11.05,12.52,845.23,846.89,217.350006,26.35,1.0389,186,0,14.876,2.06168,4.12,52722,9.366667,12.866667,13.100000,9.366667,12.866667,13.100000,207784.296875,69261.429688,10204.299805,455.633331,95.400002,52.900002
1:42:03,1543863150,2018-12-03T18:52:30,2018-12-03T14:52:30,1.991,204.12,10.41,10.95,12.51,845.20,846.93,216.699997,26.42,1.0389,186,0,14.875,2.06113,4.12,52706,8.400000,13.500000,14.133333,8.400000,13.500000,14.133333,208904.203125,69634.734375,10276.500000,458.600006,96.099998,53.599998
1:42:33,1543863180,2018-12-03T18:53:00,2018-12-03T14:53:00,1.992,205.12,10.41,10.86,12.48,845.26,847.19,217.133331,26.42,1.0393,186,0,14.875,2.07425,4.11,52690,8.933333,13.566667,13.566667,8.933333,13.566667,13.566667,210112.296875,70037.429688,10340.033203,461.033325,96.099998,53.599998
1:43:03,1543863210,2018-12-03T18:53:30,2018-12-03T14:53:30,1.991,206.11,10.41,10.81,12.48,845.29,847.16,215.949997,26.58,1.0392,186,0,14.873,2.05977,4.11,52674,9.000000,13.433333,13.433333,9.000000,13.433333,13.433333,211274.906250,70424.968750,10401.500000,464.966675,96.099998,53.599998
1:43:33,1543863240,2018-12-03T18:54:00,2018-12-03T14:54:00,1.990,207.11,10.41,10.74,12.49,845.29,847.19,214.633331,26.44,1.0393,186,0,14.874,2.08578,4.11,52658,8.266666,11.233334,12.200000,8.266666,11.233334,12.200000,212327.906250,70775.968750,10458.500000,467.266663,97.233330,53.866665
1:44:03,1543863270,2018-12-03T18:54:30,2018-12-03T14:54:30,1.988,208.10,10.40,10.70,12.47,845.29,847.38,215.766663,26.53,1.0395,185,0,14.872,2.06851,4.11,52641,7.933333,11.766666,12.100000,7.933333,11.766666,12.100000,213341.500000,71113.835938,10516.233398,472.200012,97.833336,54.466667
1:44:33,1543863300,2018-12-03T18:55:00,2018-12-03T14:55:00,1.994,209.10,10.41,10.63,12.47,845.20,847.53,217.100006,26.32,1.0397,185,0,14.905,2.07836,4.11,52625,9.133333,13.100000,13.900000,9.133333,13.100000,13.900000,214500.000000,71500.000000,10583.666992,475.066681,99.133331,54.466667
1:45:03,1543863330,2018-12-03T18:55:30,2018-12-03T14:55:30,1.994,210.10,10.40,10.61,12.48,845.21,847.53,217.233337,26.45,1.0397,185,0,14.901,2.06332,4.10,52609,9.166667,12.533334,13.300000,9.166667,12.533334,13.300000,215659.703125,71886.570313,10640.599609,478.600006,100.433334,55.333332
1:45:33,1543863360,2018-12-03T18:56:00,2018-12-03T14:56:00,1.992,211.09,10.40,10.59,12.47,845.29,847.59,219.399994,26.09,1.0398,185,0,14.905,2.06468,4.11,52593,7.700000,10.766666,10.766666,7.700000,10.766666,10.766666,216701.093750,72233.703125,10689.166992,481.066681,100.433334,55.333332
1:46:03,1543863390,2018-12-03T18:56:30,2018-12-03T14:56:30,1.992,212.09,10.38,10.52,12.48,845.27,847.51,218.166672,26.13,1.0398,185,0,14.904,2.06277,4.10,52577,8.333333,13.000000,13.000000,8.333333,13.000000,13.000000,217790.000000,72596.664063,10763.266602,484.100006,100.433334,55.333332
1:46:33,1543863420,2018-12-03T18:57:00,2018-12-03T14:57:00,1.990,213.08,10.38,10.49,12.44,845.27,847.48,221.449997,26.16,1.0398,185,0,14.903,2.07836,4.10,52561,8.833333,12.133333,12.133333,8.833333,12.133333,12.133333,218864.296875,72954.765625,10815.966797,486.466675,100.433334,55.333332
1:47:03,1543863450,2018-12-03T18:57:30,2018-12-03T14:57:30,1.994,214.08,10.36,10.48,12.44,845.30,847.59,218.083328,26.17,1.0400,185,0,14.901,2.07480,4.10,52545,9.933333,14.533334,14.666667,9.933333,14.533334,14.666667,220090.093750,73363.367188,10893.500000,488.233337,100.666664,55.333332
1:47:33,1543863480,2018-12-03T18:58:00,2018-12-03T14:58:00,1.992,215.08,10.34,10.45,12.38,845.19,847.56,218.316666,25.94,1.0400,185,0,14.901,2.07042,4.09,52528,10.866667,16.033333,16.700001,10.866667,16.033333,16.700001,221445.500000,73815.164063,10974.733398,490.799988,101.300003,55.333332
1:48:03,1543863510,2018-12-03T18:58:30,2018-12-03T14:58:30,1.993,216.07,10.32,10.42,12.44,845.25,847.62,217.133331,25.79,1.0402,185,0,14.900,2.06277,4.10,52512,11.233334,15.300000,15.300000,11.233334,15.300000,15.300000,222822.000000,74274.000000,11032.099609,494.833344,101.300003,55.333332
1:48:33,1543863540,2018-12-03T18:59:00,2018-12-03T14:59:00,1.993,217.07,10.30,10.37,12.41,845.20,847.54,216.816666,25.85,1.0401,185,0,14.901,2.07234,4.09,52496,8.600000,12.533334,12.533334,8.600000,12.533334,12.533334,223901.906250,74633.968750,11096.799805,497.133331,101.300003,55.333332
1:49:03,1543863570,2018-12-03T18:59:30,2018-12-03T14:59:30,1.990,218.06,10.29,10.37,12.36,845.10,847.57,216.666672,26.16,1.0402,185,0,14.901,2.06059,4.10,52480,8.966666,12.800000,13.300000,8.966666,12.800000,13.300000,225021.906250,75007.296875,11155.200195,502.433319,102.166664,55.333332
1:49:33,1543863600,2018-12-03T19:00:00,2018-12-03T15:00:00,1.990,219.06,10.28,10.33,12.34,845.16,847.57,215.166672,26.17,1.0402,185,0,14.901,2.06768,4.10,52464,9.400000,14.133333,14.133333,9.400000,14.133333,14.133333,226158.703125,75386.234375,11221.166992,508.299988,102.166664,55.333332
1:50:03,1543863630,2018-12-03T19:00:30,2018-12-03T15:00:30,1.989,220.05,10.25,10.30,12.36,845.24,847.51,219.466660,26.16,1.0403,185,0,14.899,2.07097,4.10,52448,8.700000,12.800000,13.433333,8.700000,12.800000,13.433333,227258.000000,75752.664063,11279.633789,510.866669,102.900002,55.633335
1:50:33,1543863660,2018-12-03T19:01:00,2018-12-03T15:01:00,1.988,221.05,10.24,10.48,12.35,845.16,847.40,215.666672,26.00,1.0402,184,0,14.905,2.06086,4.20,52459,6.533333,10.966666,12.033334,6.533333,10.966666,12.033334,228175.500000,76058.500000,11336.400391,516.533325,103.900002,56.200001
1:51:03,1543863690,2018-12-03T19:01:30,2018-12-03T15:01:30,1.997,222.05,10.23,10.72,12.32,845.22,846.99,218.783340,25.97,1.0397,184,0,14.943,2.08111,4.20,52470,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,229026.406250,76342.132813,11383.733398,519.166687,103.900002,56.200001
1:51:33,1543863720,2018-12-03T19:02:00,2018-12-03T15:02:00,1.999,223.05,10.24,10.91,12.32,845.22,846.71,220.516663,25.90,1.0393,184,0,14.945,2.05922,4.20,52481,7.366667,9.733334,10.133333,7.366667,9.733334,10.133333,229960.796875,76653.601563,11430.000000,522.233337,104.166664,56.466667
1:52:03,1543863750,2018-12-03T19:02:30,2018-12-03T15:02:30,1.997,224.04,10.23,11.08,12.33,845.17,846.37,218.533340,25.89,1.0390,184,0,14.950,2.07425,4.20,52490,9.033334,12.500000,13.600000,9.033334,12.500000,13.600000,231084.203125,77028.070313,11485.299805,527.433350,105.633331,57.933334
1:52:33,1543863780,2018-12-03T19:03:00,2018-12-03T15:03:00,1.999,225.04,10.23,11.23,12.34,845.11,846.27,217.933334,25.93,1.0388,184,0,14.949,2.07946,4.20,52500,8.500000,12.200000,12.200000,8.500000,12.200000,12.200000,232184.093750,77394.703125,11531.299805,528.733337,105.633331,57.933334
1:53:03,1543863810,2018-12-03T19:03:30,2018-12-03T15:03:30,2.001,226.04,10.24,11.33,12.35,845.30,846.09,219.350006,26.01,1.0386,184,0,14.950,2.09293,4.20,52509,7.133333,10.600000,11.333333,7.133333,10.600000,11.333333,233168.500000,77722.835938,11582.666992,532.533325,106.533333,57.933334
1:53:33,1543863840,2018-12-03T19:04:00,2018-12-03T15:04:00,2.004,227.05,10.23,11.44,12.32,845.22,845.81,220.783340,26.21,1.0383,184,0,14.952,2.09486,4.20,52517,8.533334,11.000000,11.933333,8.533334,11.000000,11.933333,234229.796875,78076.601563,11628.599609,533.633362,107.366669,57.933334
1:54:03,1543863870,2018-12-03T19:04:30,2018-12-03T15:04:30,2.002,228.05,10.24,11.51,12.33,845.35,845.83,217.366669,26.10,1.0383,184,0,14.952,2.08660,4.20,52526,8.700000,12.333333,13.533334,8.700000,12.333333,13.533334,235299.500000,78433.164063,11678.733398,538.133362,108.699997,59.266666
1:54:33,1543863900,2018-12-03T19:05:00,2018-12-03T15:05:00,2.004,229.05,10.25,11.56,12.36,845.08,845.70,218.966660,26.27,1.0380,184,0,14.951,2.09376,4.20,52534,9.466666,13.066667,13.966666,9.466666,13.066667,13.966666,236497.593750,78832.531250,11739.766602,540.700012,110.133331,59.666668
1:55:03,1543863930,2018-12-03T19:05:30,2018-12-03T15:05:30,2.003,230.05,10.26,11.64,12.31,845.16,845.64,216.833328,26.08,1.0379,184,0,14.951,2.08413,4.20,52542,8.200000,11.800000,12.466666,8.200000,11.800000,12.466666,237550.703125,79183.570313,11797.166992,544.866638,111.166664,59.666668
1:55:33,1543863960,2018-12-03T19:06:00,2018-12-03T15:06:00,2.004,231.05,10.26,11.70,12.35,845.11,845.51,219.233337,26.38,1.0378,184,0,14.952,2.08056,4.20,52550,9.333333,13.266666,13.733334,9.333333,13.266666,13.733334,238731.203125,79577.070313,11867.666992,546.400024,111.699997,59.666668
1:56:03,1543863990,2018-12-03T19:06:30,2018-12-03T15:06:30,2.003,232.05,10.27,11.75,12.35,845.13,845.46,218.550003,26.18,1.0377,184,0,14.954,2.08303,4.20,52557,8.466666,13.133333,13.633333,8.466666,13.133333,13.633333,239894.593750,79964.867188,11934.966797,549.133362,112.433334,59.666668
1:56:33,1543864020,2018-12-03T19:07:00,2018-12-03T15:07:00,2.004,233.06,10.30,11.80,12.37,845.15,845.46,220.266663,26.11,1.0376,184,0,14.955,2.08935,4.20,52565,7.500000,12.733334,12.800000,7.500000,12.733334,12.800000,240983.296875,80327.765625,12001.000000,551.666687,112.566666,59.666668
1:57:03,1543864050,2018-12-03T19:07:30,2018-12-03T15:07:30,2.003,234.06,10.33,11.84,12.39,845.17,845.53,221.133331,26.20,1.0375,184,0,14.956,2.06851,4.20,52572,8.733334,12.500000,13.333333,8.733334,12.500000,13.333333,242112.703125,80704.234375,12053.333008,555.733337,113.733330,59.666668
1:57:33,1543864080,2018-12-03T19:08:00,2018-12-03T15:08:00,2.006,235.06,10.36,11.91,12.39,845.13,845.40,216.766663,26.22,1.0373,184,0,14.956,2.07288,4.20,52579,9.966666,14.733334,15.266666,9.966666,14.733334,15.266666,243376.703125,81125.570313,12128.166992,560.633362,114.300003,59.666668
1:58:03,1543864110,2018-12-03T19:08:30,2018-12-03T15:08:30,2.007,236.06,10.38,11.94,12.44,844.94,845.37,221.800003,26.39,1.0371,184,0,14.956,2.07453,4.20,52586,8.800000,11.766666,12.300000,8.800000,11.766666,12.300000,244510.703125,81503.570313,12187.400391,564.866638,114.966667,60.333332
1:58:33,1543864140,2018-12-03T19:09:00,2018-12-03T15:09:00,2.007,237.07,10.42,11.98,12.47,845.10,845.31,219.666672,26.27,1.0369,184,0,14.958,2.08166,4.20,52593,9.333333,13.833333,14.066667,9.333333,13.833333,14.066667,245733.593750,81911.203125,12261.666992,566.566650,115.266670,60.633335
1:59:03,1543864170,2018-12-03T19:09:30,2018-12-03T15:09:30,2.006,238.07,10.45,12.01,12.51,845.09,845.33,220.233337,26.29,1.0368,184,0,14.958,2.08303,4.20,52600,9.666667,12.100000,12.766666,9.666667,12.100000,12.766666,246886.093750,82295.367188,12321.333008,567.400024,116.033333,61.400002
1:59:33,1543864200,2018-12-03T19:10:00,2018-12-03T15:10:00,2.010,239.08,10.48,12.06,12.52,845.13,845.38,214.516663,25.95,1.0368,184,0,14.958,2.10038,4.20,52606,8.066667,10.166667,11.233334,8.066667,10.166667,11.233334,247912.500000,82637.500000,12360.299805,570.500000,117.133331,61.633335
2:00:03,1543864230,2018-12-03T19:10:30,2018-12-03T15:10:30,2.008,240.08,10.51,12.08,12.59,845.13,845.32,220.666672,26.09,1.0366,184,0,14.960,2.07151,4.20,52613,9.666667,12.866667,14.166667,9.666667,12.866667,14.166667,249135.906250,83045.296875,12414.500000,574.766663,118.566666,63.066666
2:00:33,1543864260,2018-12-03T19:11:00,2018-12-03T15:11:00,2.008,241.08,10.52,12.08,12.56,844.99,845.24,218.600006,25.83,1.0365,184,0,14.960,2.07069,4.20,52619,9.733334,13.800000,14.066667,9.733334,13.800000,14.066667,250345.593750,83448.531250,12487.833008,577.966675,118.900002,63.133335
2:01:03,1543864290,2018-12-03T19:11:30,2018-12-03T15:11:30,2.007,242.09,10.55,12.13,12.60,845.20,845.26,217.683334,25.86,1.0364,184,0,14.961,2.08111,4.20,52625,8.333333,13.400000,13.866667,8.333333,13.400000,13.866667,251446.906250,83815.632813,12550.866211,584.166687,120.000000,63.133335
2:01:33,1543864320,2018-12-03T19:12:00,2018-12-03T15:12:00,2.010,243.09,10.56,12.15,12.63,845.11,845.23,219.083328,25.86,1.0363,184,0,14.960,2.08495,4.20,52631,9.233334,14.233334,14.733334,9.233334,14.233334,14.733334,252636.703125,84212.234375,12629.066406,589.933350,120.366669,63.133335
2:02:03,1543864350,2018-12-03T19:12:30,2018-12-03T15:12:30,2.009,244.10,10.58,12.17,12.65,845.14,845.21,219.850006,26.08,1.0362,184,0,14.961,2.07973,4.20,52637,9.366667,12.800000,12.800000,9.366667,12.800000,12.800000,253774.296875,84591.429688,12694.400391,592.866638,120.366669,63.133335
2:02:33,1543864380,2018-12-03T19:13:00,2018-12-03T15:13:00,2.010,245.10,10.61,12.19,12.65,844.97,845.25,219.250000,26.00,1.0362,184,0,14.960,2.08001,4.20,52643,8.133333,10.666667,10.666667,8.133333,10.666667,10.666667,254845.000000,84948.335938,12740.133789,593.900024,120.366669,63.133335
2:03:03,1543864410,2018-12-03T19:13:30,2018-12-03T15:13:30,2.011,246.11,10.61,12.22,12.63,845.13,845.17,220.966660,25.77,1.0361,184,0,14.958,2.07782,4.20,52649,6.333333,11.666667,11.666667,6.333333,11.666667,11.666667,255833.500000,85277.835938,12792.200195,598.733337,120.366669,63.133335
2:03:33,1543864440,2018-12-03T19:14:00,2018-12-03T15:14:00,2.011,247.11,10.64,12.23,12.69,845.02,845.14,218.166672,25.83,1.0359,186,0,14.962,2.09817,4.20,52655,8.500000,13.000000,13.000000,8.500000,13.000000,13.000000,256941.703125,85647.234375,12849.066406,601.566650,120.366669,63.133335
2:04:03,1543864470,2018-12-03T19:14:30,2018-12-03T15:14:30,2.004,248.11,10.67,12.25,12.71,845.14,845.21,215.583328,25.73,1.0359,186,0,14.894,2.06741,4.20,52660,8.833333,13.166667,13.166667,8.833333,13.166667,13.166667,258102.296875,86034.101563,12913.066406,603.799988,120.366669,63.133335
2:04:33,1543864500,2018-12-03T19:15:00,2018-12-03T15:15:00,1.999,249.11,10.67,12.23,12.76,845.22,845.21,216.016663,25.62,1.0359,186,0,14.896,2.08440,4.20,52666,8.666667,11.600000,12.500000,8.666667,11.600000,12.500000,259209.093750,86403.031250,12968.566406,606.466675,121.500000,63.799999
2:05:03,1543864530,2018-12-03T19:15:30,2018-12-03T15:15:30,2.005,250.12,10.68,12.27,12.72,844.98,845.06,217.350006,25.69,1.0357,186,0,14.896,2.08715,4.20,52671,8.600000,13.100000,13.733334,8.600000,13.100000,13.733334,260310.406250,86770.132813,13045.766602,612.266663,122.099998,64.000000
2:05:33,1543864560,2018-12-03T19:16:00,2018-12-03T15:16:00,1.999,251.12,10.69,12.30,12.77,844.97,845.16,218.399994,25.99,1.0357,186,0,14.895,2.07151,4.20,52676,9.600000,13.633333,13.900000,9.600000,13.633333,13.900000,261544.296875,87181.429688,13103.266602,616.933350,122.933334,64.000000
2:06:03,1543864590,2018-12-03T19:16:30,2018-12-03T15:16:30,2.000,252.12,10.70,12.28,12.76,845.06,845.21,217.949997,25.69,1.0358,186,0,14.896,2.06550,4.20,52682,8.100000,13.200000,13.733334,8.100000,13.200000,13.733334,262702.312500,87567.429688,13165.799805,621.599976,123.733330,64.000000
2:06:33,1543864620,2018-12-03T19:17:00,2018-12-03T15:17:00,2.006,253.12,10.72,12.28,12.74,844.97,845.30,218.016663,25.53,1.0358,186,0,14.896,2.06659,4.20,52687,8.766666,11.600000,11.933333,8.766666,11.600000,11.933333,263800.812500,87933.601563,13228.266602,623.166687,124.466667,64.000000
2:07:03,1543864650,2018-12-03T19:17:30,2018-12-03T15:17:30,1.999,254.12,10.73,12.27,12.80,845.10,845.23,214.716660,25.57,1.0357,186,0,14.897,2.06987,4.20,52692,9.866667,13.900000,13.933333,9.866667,13.900000,13.933333,265013.906250,88337.968750,13301.599609,625.500000,124.666664,64.000000
2:07:33,1543864680,2018-12-03T19:18:00,2018-12-03T15:18:00,2.002,255.12,10.72,12.28,12.80,845.05,845.18,216.000000,25.51,1.0357,186,0,14.896,2.06359,4.20,52697,9.466666,13.266666,13.266666,9.466666,13.266666,13.266666,266219.500000,88739.835938,13359.966797,628.000000,124.666664,64.000000
2:08:03,1543864710,2018-12-03T19:18:30,2018-12-03T15:18:30,2.002,256.12,10.72,12.29,12.80,844.94,845.25,217.133331,25.52,1.0358,186,0,14.896,2.07782,4.20,52701,9.200000,14.133333,15.000000,9.200000,14.133333,15.000000,267424.312500,89141.429688,13425.533203,632.900024,125.533333,64.000000
2:08:33,1543864740,2018-12-03T19:19:00,2018-12-03T15:19:00,2.001,257.12,10.74,12.29,12.77,845.07,845.23,219.133331,25.67,1.0357,186,0,14.894,2.07370,4.20,52706,9.666667,15.566667,15.766666,9.666667,15.566667,15.766666,268664.906250,89554.968750,13502.966797,640.166687,125.533333,64.000000
2:09:03,1543864770,2018-12-03T19:19:30,2018-12-03T15:19:30,2.002,258.12,10.75,12.26,12.81,844.94,845.20,217.183334,25.71,1.0356,186,0,14.895,2.06413,4.20,52711,9.066667,12.866667,12.866667,9.066667,12.866667,12.866667,269814.906250,89938.296875,13564.766602,644.033325,125.933334,64.000000
2:09:33,1543864800,2018-12-03T19:20:00,2018-12-03T15:20:00,2.002,259.12,10.75,12.26,12.81,844.88,845.20,221.483337,25.67,1.0356,186,0,14.896,2.08193,4.20,52715,9.933333,14.500000,17.200001,9.933333,14.500000,17.200001,271130.500000,90376.835938,13645.666992,649.200012,129.000000,64.866669
2:10:03,1543864830,2018-12-03T19:20:30,2018-12-03T15:20:30,2.002,260.12,10.75,12.28,12.82,844.88,845.25,215.600006,25.76,1.0356,186,0,14.896,2.07343,4.20,52720,8.300000,12.233334,12.233334,8.300000,12.233334,12.233334,272220.406250,90740.132813,13708.266602,651.500000,129.000000,64.866669
2:10:33,1543864860,2018-12-03T19:21:00,2018-12-03T15:21:00,1.998,261.12,10.75,12.27,12.78,844.91,845.20,213.416672,25.71,1.0356,186,0,14.895,2.06878,4.20,52724,7.366667,9.566667,9.566667,7.366667,9.566667,9.566667,273172.687500,91057.570313,13755.200195,651.933350,129.000000,64.866669
2:11:03,1543864890,2018-12-03T19:21:30,2018-12-03T15:21:30,1.999,262.12,10.73,12.27,12.81,844.99,845.18,216.083328,25.76,1.0356,186,0,14.894,2.06304,4.20,52729,9.233334,12.700000,12.966666,9.233334,12.700000,12.966666,274268.406250,91422.796875,13823.799805,656.400024,129.399994,64.866669
2:11:33,1543864920,2018-12-03T19:22:00,2018-12-03T15:22:00,2.000,263.12,10.71,12.27,12.77,844.92,845.26,219.149994,25.71,1.0358,186,0,14.895,2.08715,4.20,52733,9.233334,13.700000,15.733334,9.233334,13.700000,15.733334,275419.187500,91806.398438,13889.299805,663.133362,131.500000,66.500000
2:12:03,1543864950,2018-12-03T19:22:30,2018-12-03T15:22:30,1.999,264.12,10.71,12.22,12.78,844.86,845.29,220.483337,25.66,1.0359,186,0,14.894,2.06960,4.20,52737,9.766666,13.533334,13.600000,9.766666,13.533334,13.600000,276640.406250,92213.468750,13947.533203,667.566650,131.566666,66.566666
2:12:33,1543864980,2018-12-03T19:23:00,2018-12-03T15:23:00,2.000,265.12,10.69,12.16,12.77,844.95,845.19,219.350006,25.95,1.0358,186,0,14.894,2.08138,4.20,52741,8.966666,13.000000,13.000000,8.966666,13.000000,13.000000,277797.500000,92599.164063,14011.700195,671.566650,131.566666,66.566666
2:13:03,1543865010,2018-12-03T19:23:30,2018-12-03T15:23:30,1.999,266.12,10.68,12.21,12.76,844.98,845.16,216.583328,25.79,1.0358,186,0,14.893,2.06140,4.20,52745,9.000000,14.000000,14.000000,9.000000,14.000000,14.000000,278995.500000,92998.500000,14086.266602,675.000000,131.566666,66.566666
2:13:33,1543865040,2018-12-03T19:24:00,2018-12-03T15:24:00,1.997,267.12,10.67,12.17,12.77,844.90,845.14,215.533340,25.66,1.0358,186,0,14.893,2.06796,4.20,52749,9.666667,15.066667,15.800000,9.666667,15.066667,15.800000,280273.000000,93424.335938,14167.033203,679.500000,132.433334,67.033333
2:14:03,1543865070,2018-12-03T19:24:30,2018-12-03T15:24:30,1.996,268.12,10.66,12.17,12.75,844.93,845.19,216.583328,25.65,1.0359,186,0,14.894,2.07015,4.20,52753,10.733334,14.266666,15.566667,10.733334,14.266666,15.566667,281620.187500,93873.398438,14227.966797,682.299988,133.666672,67.033333
2:14:33,1543865100,2018-12-03T19:25:00,2018-12-03T15:25:00,1.998,269.12,10.63,12.16,12.71,844.96,845.22,221.500000,25.68,1.0361,186,0,14.895,2.07507,4.20,52757,11.566667,16.900000,17.500000,11.566667,16.900000,17.500000,283110.312500,94370.101563,14299.400391,684.966675,134.600006,67.033333
2:15:03,1543865130,2018-12-03T19:25:30,2018-12-03T15:25:30,1.998,270.12,10.63,12.13,12.74,844.91,845.24,219.000000,25.96,1.0361,186,0,14.894,2.08138,4.20,52761,9.666667,13.666667,13.666667,9.666667,13.666667,13.666667,284375.906250,94791.968750,14369.000000,686.400024,134.600006,67.033333
2:15:33,1543865160,2018-12-03T19:26:00,2018-12-03T15:26:00,1.997,271.11,10.61,12.14,12.72,844.89,845.14,216.083328,26.16,1.0360,186,0,14.893,2.07644,4.20,52764,9.133333,13.766666,13.966666,9.133333,13.766666,13.966666,285539.500000,95179.835938,14438.233398,691.366638,134.966660,67.400002
2:16:03,1543865190,2018-12-03T19:26:30,2018-12-03T15:26:30,1.997,272.11,10.59,12.13,12.68,845.05,845.30,217.533340,26.00,1.0363,186,0,14.893,2.07015,4.20,52768,8.600000,13.933333,14.500000,8.600000,13.933333,14.500000,286662.593750,95554.203125,14507.466797,698.599976,135.866669,67.900002
2:16:33,1543865220,2018-12-03T19:27:00,2018-12-03T15:27:00,1.997,273.11,10.58,12.12,12.69,845.03,845.26,214.083328,25.84,1.0363,186,0,14.893,2.06495,4.20,52772,9.766666,13.633333,13.833333,9.766666,13.633333,13.833333,287898.312500,95966.101563,14572.099609,701.266663,136.333328,67.900002
2:17:03,1543865250,2018-12-03T19:27:30,2018-12-03T15:27:30,1.997,274.11,10.57,12.08,12.66,844.95,845.29,216.250000,25.80,1.0364,186,0,14.890,2.06851,4.20,52775,10.266666,15.400000,15.933333,10.266666,15.400000,15.933333,289248.906250,96416.296875,14651.799805,704.633362,136.766663,68.333336
2:17:33,1543865280,2018-12-03T19:28:00,2018-12-03T15:28:00,1.998,275.11,10.56,12.06,12.68,844.95,845.26,216.283340,25.96,1.0364,186,0,14.892,2.06741,4.20,52779,10.300000,15.066667,16.700001,10.300000,15.066667,16.700001,290563.812500,96854.601563,14737.666992,707.700012,137.933334,69.500000
2:18:03,1543865310,2018-12-03T19:28:30,2018-12-03T15:28:30,1.997,276.11,10.54,12.06,12.65,844.93,845.18,215.600006,25.92,1.0363,186,0,14.893,2.06140,4.20,52782,9.500000,14.266666,14.633333,9.500000,14.266666,14.633333,291765.500000,97255.164063,14821.433594,710.733337,138.399994,69.633331
2:18:33,1543865340,2018-12-03T19:29:00,2018-12-03T15:29:00,1.997,277.11,10.54,12.04,12.63,845.01,845.26,217.366669,25.96,1.0364,186,0,14.893,2.05813,4.20,52785,10.000000,17.500000,18.833334,10.000000,17.500000,18.833334,293140.312500,97713.429688,14915.799805,717.833313,139.766663,70.166664
2:19:03,1543865370,2018-12-03T19:29:30,2018-12-03T15:29:30,1.998,278.10,10.52,12.03,12.65,844.93,845.26,216.600006,25.96,1.0365,186,0,14.890,2.06741,4.20,52789,11.066667,15.400000,16.400000,11.066667,15.400000,16.400000,294534.906250,98178.296875,14983.366211,721.733337,140.600006,70.400002
2:19:33,1543865400,2018-12-03T19:30:00,2018-12-03T15:30:00,1.998,279.10,10.53,12.00,12.60,845.01,845.19,209.933334,26.06,1.0364,186,0,14.890,2.06441,4.20,52792,9.833333,13.700000,14.066667,9.833333,13.700000,14.066667,295783.500000,98594.500000,15045.500000,725.466675,141.333328,70.400002
2:20:03,1543865430,2018-12-03T19:30:30,2018-12-03T15:30:30,1.996,280.10,10.51,12.00,12.61,844.88,845.27,215.633331,26.01,1.0366,186,0,14.890,2.07425,4.20,52795,9.800000,13.933333,14.233334,9.800000,13.933333,14.233334,297067.187500,99022.398438,15109.333008,728.566650,141.733337,70.400002
2:20:33,1543865460,2018-12-03T19:31:00,2018-12-03T15:31:00,1.995,281.10,10.51,11.99,12.62,844.99,845.22,216.866669,26.09,1.0365,186,0,14.890,2.05868,4.20,52798,9.633333,13.500000,14.400000,9.633333,13.500000,14.400000,298276.906250,99425.632813,15175.200195,734.033325,142.666672,70.433334
2:21:03,1543865490,2018-12-03T19:31:30,2018-12-03T15:31:30,1.995,282.10,10.50,11.95,12.63,844.96,845.29,217.800003,26.90,1.0366,186,0,14.889,2.05786,4.20,52801,9.633333,13.800000,15.166667,9.633333,13.800000,15.166667,299486.093750,99828.703125,15237.700195,738.900024,144.333328,71.266670
2:21:33,1543865520,2018-12-03T19:32:00,2018-12-03T15:32:00,1.997,283.09,10.50,11.95,12.59,844.99,845.37,218.816666,26.00,1.0367,186,0,14.889,2.08358,4.13,52800,9.633333,14.766666,15.866667,9.633333,14.766666,15.866667,300718.500000,100239.500000,15310.166992,744.799988,145.199997,72.133331
2:22:03,1543865550,2018-12-03T19:32:30,2018-12-03T15:32:30,1.998,284.09,10.51,11.81,12.59,844.86,845.50,216.300003,26.05,1.0368,186,0,14.886,2.06140,4.13,52784,10.800000,14.900000,15.300000,10.800000,14.900000,15.300000,302031.687500,100677.234375,15389.599609,748.966675,145.333328,72.133331
2:22:33,1543865580,2018-12-03T19:33:00,2018-12-03T15:33:00,1.996,285.09,10.52,11.65,12.56,845.01,845.70,217.783340,26.32,1.0370,186,0,14.883,2.07919,4.12,52768,8.533334,12.900000,13.966666,8.533334,12.900000,13.966666,303146.906250,101048.968750,15458.366211,755.666687,146.933334,72.133331
2:23:03,1543865610,2018-12-03T19:33:30,2018-12-03T15:33:30,1.994,286.09,10.49,11.48,12.59,844.91,845.97,217.250000,26.29,1.0375,186,0,14.881,2.07042,4.12,52752,8.766666,12.500000,15.166667,8.766666,12.500000,15.166667,304287.906250,101429.296875,15524.033203,761.566650,150.266663,72.833336
2:23:33,1543865640,2018-12-03T19:34:00,2018-12-03T15:34:00,1.992,287.08,10.50,11.36,12.57,844.99,846.12,215.699997,26.37,1.0376,186,0,14.880,2.07151,4.12,52736,8.566667,12.300000,13.166667,8.566667,12.300000,13.166667,305422.593750,101807.531250,15576.799805,763.599976,151.266663,73.000000
2:24:03,1543865670,2018-12-03T19:34:30,2018-12-03T15:34:30,1.990,288.08,10.47,11.26,12.52,845.06,846.28,217.516663,26.33,1.0379,186,0,14.878,2.07179,4.12,52720,9.566667,12.600000,14.100000,9.566667,12.600000,14.100000,306635.187500,102211.734375,15635.133789,766.700012,152.800003,73.733330
2:24:33,1543865700,2018-12-03T19:35:00,2018-12-03T15:35:00,1.991,289.07,10.47,11.18,12.54,845.00,846.33,216.066666,26.29,1.0380,186,0,14.878,2.06059,4.11,52704,9.400000,12.600000,13.600000,9.400000,12.600000,13.600000,307765.312500,102588.429688,15701.733398,767.766663,153.866669,74.733330
2:25:03,1543865730,2018-12-03T19:35:30,2018-12-03T15:35:30,1.992,290.07,10.46,11.10,12.51,844.95,846.44,217.116669,26.33,1.0382,186,0,14.877,2.06277,4.11,52687,8.933333,13.666667,14.200000,8.933333,13.666667,14.200000,308966.187500,102988.734375,15769.866211,770.933350,155.100006,74.733330
2:25:33,1543865760,2018-12-03T19:36:00,2018-12-03T15:36:00,1.992,291.07,10.44,11.02,12.52,844.90,846.44,216.583328,26.35,1.0382,186,0,14.875,2.06659,4.11,52671,7.200000,13.433333,14.066667,7.200000,13.433333,14.066667,310068.812500,103356.265625,15844.000000,775.466675,155.699997,75.000000
2:26:03,1543865790,2018-12-03T19:36:30,2018-12-03T15:36:30,1.990,292.06,10.43,10.96,12.51,844.96,846.62,214.833328,26.33,1.0385,186,0,14.875,2.05650,4.11,52655,9.566667,12.100000,13.200000,9.566667,12.100000,13.200000,311256.406250,103752.132813,15896.833008,777.766663,156.566666,75.866669
2:26:33,1543865820,2018-12-03T19:37:00,2018-12-03T15:37:00,1.992,293.06,10.43,10.91,12.48,844.85,846.64,218.449997,26.33,1.0385,186,0,14.875,2.07727,4.10,52639,9.800000,14.733334,16.266666,9.800000,14.733334,16.266666,312526.187500,104175.398438,15959.733398,783.799988,158.166672,77.133331
2:27:03,1543865850,2018-12-03T19:37:30,2018-12-03T15:37:30,1.988,294.05,10.41,10.81,12.47,844.93,846.83,217.883331,26.24,1.0388,185,0,14.873,2.06140,4.10,52623,9.866667,14.266666,14.900000,9.866667,14.266666,14.900000,313752.406250,104584.132813,16043.599609,787.799988,158.899994,77.333336
2:27:33,1543865880,2018-12-03T19:38:00,2018-12-03T15:38:00,1.997,295.05,10.39,10.80,12.51,844.91,846.78,218.483337,26.38,1.0388,185,0,14.906,2.06277,4.11,52607,9.500000,14.033334,14.933333,9.500000,14.033334,14.933333,314962.812500,104987.601563,16116.833008,793.833313,160.133331,77.333336
2:28:03,1543865910,2018-12-03T19:38:30,2018-12-03T15:38:30,1.996,296.05,10.38,10.79,12.45,844.89,846.78,215.550003,26.34,1.0389,185,0,14.905,2.06987,4.10,52591,8.866667,12.833333,14.000000,8.866667,12.833333,14.000000,316151.687500,105383.898438,16185.333008,797.666687,161.000000,77.333336
2:28:33,1543865940,2018-12-03T19:39:00,2018-12-03T15:39:00,1.997,297.05,10.37,10.71,12.43,844.94,846.81,217.966660,26.36,1.0390,185,0,14.906,2.08028,4.10,52574,9.866667,13.600000,14.266666,9.866667,13.600000,14.266666,317460.187500,105820.070313,16245.166992,800.400024,161.666672,77.500000
2:29:03,1543865970,2018-12-03T19:39:30,2018-12-03T15:39:30,1.993,298.04,10.34,10.68,12.47,844.87,846.92,217.949997,26.51,1.0392,185,0,14.904,2.06933,4.10,52558,9.733334,14.833333,16.500000,9.733334,14.833333,16.500000,318723.906250,106241.296875,16321.099609,805.533325,163.100006,78.199997
2:29:33,1543866000,2018-12-03T19:40:00,2018-12-03T15:40:00,1.991,299.04,10.35,10.65,12.43,844.89,846.98,218.850006,26.19,1.0392,185,0,14.903,2.06059,4.10,52542,9.733334,14.133333,14.700000,9.733334,14.133333,14.700000,319970.687500,106656.898438,16387.699219,807.533325,163.833328,78.199997
2:30:03,1543866030,2018-12-03T19:40:30,2018-12-03T15:40:30,1.993,300.04,10.33,10.57,12.42,844.98,846.90,218.716660,26.59,1.0392,185,0,14.905,2.07097,4.10,52526,10.066667,14.666667,15.700000,10.066667,14.666667,15.700000,321282.406250,107094.132813,16457.232422,810.500000,164.966660,78.199997
2:30:33,1543866060,2018-12-03T19:41:00,2018-12-03T15:41:00,1.995,301.03,10.31,10.62,12.40,844.85,846.96,219.000000,26.53,1.0394,185,0,14.904,2.06577,4.10,52510,10.433333,14.466666,14.466666,10.433333,14.466666,14.466666,322571.187500,107523.734375,16520.632813,812.799988,164.966660,78.199997
2:31:03,1543866090,2018-12-03T19:41:30,2018-12-03T15:41:30,1.993,302.03,10.30,10.53,12.39,844.88,846.92,216.233337,26.15,1.0394,185,0,14.901,2.06250,4.10,52494,10.666667,15.466666,16.900000,10.666667,15.466666,16.900000,323949.593750,107983.203125,16589.066406,818.200012,165.800003,79.033333
2:31:33,1543866120,2018-12-03T19:42:00,2018-12-03T15:42:00,1.992,303.03,10.28,10.52,12.38,844.97,847.00,217.199997,26.02,1.0395,185,0,14.901,2.08001,4.10,52478,12.066667,16.966667,17.033333,12.066667,16.966667,17.033333,325364.812500,108454.929688,16672.300781,822.599976,165.833328,79.066666
2:32:03,1543866150,2018-12-03T19:42:30,2018-12-03T15:42:30,1.992,304.02,10.25,10.48,12.35,844.89,846.93,215.116669,26.07,1.0396,185,0,14.903,2.06878,4.10,52461,10.300000,15.600000,16.033333,10.300000,15.600000,16.033333,326676.500000,108892.164063,16759.867188,825.466675,166.699997,79.066666
2:32:33,1543866180,2018-12-03T19:43:00,2018-12-03T15:43:00,1.995,305.02,10.25,10.45,12.35,844.84,847.06,218.466660,26.14,1.0397,185,0,14.901,2.08990,4.10,52446,9.733334,13.866667,13.866667,9.733334,13.866667,13.866667,327905.687500,109301.898438,16830.533203,827.066650,166.899994,79.266670
2:33:03,1543866210,2018-12-03T19:43:30,2018-12-03T15:43:30,1.991,306.01,10.24,10.63,12.32,844.86,846.76,218.416672,26.21,1.0394,185,0,14.907,2.07562,4.20,52457,9.900000,14.200000,14.866667,9.900000,14.200000,14.866667,329185.687500,109728.570313,16893.800781,829.299988,167.800003,80.166664
2:33:33,1543866240,2018-12-03T19:44:00,2018-12-03T15:44:00,1.993,307.01,10.25,10.89,12.33,844.81,846.39,215.050003,25.92,1.0389,185,0,14.910,2.08798,4.20,52469,9.400000,13.466666,16.500000,9.400000,13.466666,16.500000,330411.812500,110137.265625,16966.199219,834.200012,170.833328,81.599998
2:34:03,1543866270,2018-12-03T19:44:30,2018-12-03T15:44:30,1.994,308.01,10.25,11.08,12.32,844.87,846.11,220.949997,26.04,1.0386,185,0,14.915,2.05841,4.20,52479,9.433333,14.300000,14.500000,9.433333,14.300000,14.500000,331670.500000,110556.835938,17046.566406,837.166687,171.033340,81.666664
2:34:33,1543866300,2018-12-03T19:45:00,2018-12-03T15:45:00,1.997,309.01,10.26,11.22,12.34,844.86,846.00,216.683334,25.91,1.0384,185,0,14.918,2.06741,4.20,52489,8.033334,13.233334,13.400000,8.033334,13.233334,13.400000,332777.906250,110925.968750,17117.732422,841.299988,171.500000,81.666664
2:35:03,1543866330,2018-12-03T19:45:30,2018-12-03T15:45:30,1.996,310.00,10.28,11.33,12.34,844.75,845.74,216.333328,25.95,1.0380,185,0,14.917,2.07042,4.20,52498,9.933333,13.866667,14.333333,9.933333,13.866667,14.333333,333992.000000,111330.664063,17181.599609,845.299988,172.399994,82.166664
2:35:33,1543866360,2018-12-03T19:46:00,2018-12-03T15:46:00,1.996,311.00,10.29,11.41,12.36,844.78,845.61,218.633331,25.86,1.0378,185,0,14.919,2.06796,4.20,52507,9.500000,13.333333,13.566667,9.500000,13.333333,13.566667,335167.406250,111722.468750,17245.099609,848.533325,172.966660,82.533333
2:36:03,1543866390,2018-12-03T19:46:30,2018-12-03T15:46:30,1.996,312.00,10.31,11.51,12.37,844.82,845.56,218.116669,26.09,1.0377,185,0,14.917,2.07015,4.20,52516,9.366667,14.533334,15.600000,9.366667,14.533334,15.600000,336395.000000,112131.664063,17312.632813,854.233337,174.233337,82.533333
2:36:33,1543866420,2018-12-03T19:47:00,2018-12-03T15:47:00,2.000,313.00,10.32,11.61,12.37,844.87,845.40,219.966660,25.73,1.0374,185,0,14.920,2.07288,4.20,52524,11.066667,16.233334,16.233334,11.066667,16.233334,16.233334,337731.406250,112577.132813,17384.966797,860.566650,174.500000,82.533333
2:37:03,1543866450,2018-12-03T19:47:30,2018-12-03T15:47:30,2.000,314.00,10.33,11.63,12.42,844.76,845.40,217.283340,25.93,1.0374,185,0,14.919,2.07809,4.20,52532,9.300000,13.666667,13.666667,9.300000,13.666667,13.666667,338908.187500,112969.398438,17453.333984,864.666687,174.500000,82.533333
2:37:33,1543866480,2018-12-03T19:48:00,2018-12-03T15:48:00,1.998,315.00,10.34,11.69,12.44,844.95,845.37,216.116669,25.90,1.0373,185,0,14.920,2.07562,4.20,52541,9.400000,15.000000,15.000000,9.400000,15.000000,15.000000,340139.687500,113379.898438,17515.466797,869.766663,174.500000,82.533333
2:38:03,1543866510,2018-12-03T19:48:30,2018-12-03T15:48:30,1.998,316.00,10.36,11.71,12.44,844.86,845.40,216.600006,25.85,1.0373,185,0,14.922,2.06823,4.20,52548,9.766666,16.666666,16.666666,9.766666,16.666666,16.666666,341474.906250,113824.968750,17602.433594,873.700012,174.500000,82.533333
2:38:33,1543866540,2018-12-03T19:49:00,2018-12-03T15:49:00,2.001,317.00,10.36,11.72,12.45,844.78,845.29,217.466660,25.96,1.0371,185,0,14.920,2.07316,4.20,52556,9.433333,15.466666,16.233334,9.433333,15.466666,16.233334,342700.406250,114233.468750,17676.199219,878.433350,175.366669,83.400002
2:39:03,1543866570,2018-12-03T19:49:30,2018-12-03T15:49:30,1.999,318.00,10.36,11.79,12.47,844.89,845.24,218.566666,26.04,1.0371,185,0,14.921,2.07261,4.20,52563,8.633333,14.033334,14.900000,8.633333,14.033334,14.900000,343836.093750,114612.031250,17750.632813,882.066650,176.466660,84.233330
2:39:33,1543866600,2018-12-03T19:50:00,2018-12-03T15:50:00,2.000,319.00,10.39,11.78,12.45,844.72,845.29,219.699997,25.95,1.0370,185,0,14.922,2.08688,4.20,52571,8.800000,12.733334,16.266666,8.800000,12.733334,16.266666,344988.406250,114996.132813,17817.367188,887.833313,180.366669,85.800003
2:40:03,1543866630,2018-12-03T19:50:30,2018-12-03T15:50:30,1.999,320.00,10.38,11.76,12.48,844.70,845.22,219.850006,25.97,1.0370,185,0,14.921,2.07590,4.20,52578,9.566667,15.933333,16.133333,9.566667,15.933333,16.133333,346261.187500,115420.398438,17903.267578,889.900024,180.566666,86.000000
2:40:33,1543866660,2018-12-03T19:51:00,2018-12-03T15:51:00,2.000,321.00,10.39,11.80,12.48,844.83,845.13,222.133331,26.13,1.0368,185,0,14.920,2.08688,4.20,52585,10.266666,15.766666,15.766666,10.266666,15.766666,15.766666,347603.906250,115867.968750,17975.433594,893.866638,180.566666,86.000000
2:41:03,1543866690,2018-12-03T19:51:30,2018-12-03T15:51:30,1.999,322.00,10.40,11.83,12.48,844.64,845.21,214.983337,26.27,1.0369,185,0,14.921,2.07836,4.20,52592,10.033334,14.466666,15.200000,10.033334,14.466666,15.200000,348891.406250,116297.132813,18051.099609,896.366638,181.433334,86.866669
2:41:33,1543866720,2018-12-03T19:52:00,2018-12-03T15:52:00,2.001,323.00,10.40,11.81,12.47,844.75,845.31,219.199997,26.41,1.0370,185,0,14.921,2.07069,4.20,52599,10.133333,13.733334,13.733334,10.133333,13.733334,13.733334,350108.593750,116702.867188,18121.566406,897.033325,181.433334,86.866669
2:42:03,1543866750,2018-12-03T19:52:30,2018-12-03T15:52:30,2.000,324.00,10.41,11.82,12.51,844.77,845.18,218.899994,26.44,1.0368,185,0,14.922,2.08303,4.20,52605,10.000000,14.033334,14.300000,10.000000,14.033334,14.300000,351383.406250,117127.796875,18190.400391,900.466675,181.800003,86.866669
2:42:33,1543866780,2018-12-03T19:53:00,2018-12-03T15:53:00,1.999,325.00,10.43,11.82,12.48,844.74,845.28,219.233337,26.38,1.0368,185,0,14.921,2.06441,4.20,52612,8.033334,11.633333,11.866667,8.033334,11.633333,11.866667,352451.500000,117483.835938,18246.033203,901.366638,182.300003,86.866669
2:43:03,1543866810,2018-12-03T19:53:30,2018-12-03T15:53:30,2.000,326.00,10.43,11.81,12.52,844.82,845.31,217.433334,26.38,1.0369,185,0,14.921,2.09100,4.20,52618,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,353420.093750,117806.703125,18296.066406,902.533325,182.300003,86.866669
2:43:33,1543866840,2018-12-03T19:54:00,2018-12-03T15:54:00,2.000,327.00,10.43,11.78,12.51,844.85,845.31,216.916672,26.56,1.0369,185,0,14.921,2.06605,4.20,52624,9.133333,14.166667,14.166667,9.133333,14.166667,14.166667,354614.000000,118204.664063,18363.232422,905.533325,182.300003,86.866669
2:44:03,1543866870,2018-12-03T19:54:30,2018-12-03T15:54:30,1.999,328.00,10.44,11.79,12.55,844.85,845.26,218.283340,26.36,1.0368,185,0,14.922,2.06687,4.20,52630,10.400000,15.966666,16.866667,10.400000,15.966666,16.866667,355941.593750,118647.203125,18442.000000,911.233337,183.133331,87.699997
2:44:33,1543866900,2018-12-03T19:55:00,2018-12-03T15:55:00,2.001,329.00,10.44,11.79,12.49,844.71,845.38,219.033340,26.55,1.0369,185,0,14.922,2.08111,4.20,52636,11.200000,14.633333,14.700000,11.200000,14.633333,14.700000,357236.187500,119078.734375,18513.033203,912.833313,183.166672,87.733330
2:45:03,1543866930,2018-12-03T19:55:30,2018-12-03T15:55:30,2.002,330.00,10.44,11.78,12.52,844.71,845.31,221.283340,26.55,1.0368,185,0,14.922,2.08688,4.20,52642,9.900000,16.566668,19.100000,9.900000,16.566668,19.100000,358562.812500,119520.929688,18609.232422,918.299988,185.566666,89.266670
2:45:33,1543866960,2018-12-03T19:56:00,2018-12-03T15:56:00,2.000,331.00,10.44,11.75,12.54,844.77,845.31,224.266663,26.21,1.0369,185,0,14.921,2.08495,4.20,52648,9.400000,12.733334,13.933333,9.400000,12.733334,13.933333,359736.500000,119912.164063,18669.033203,921.533325,186.633331,90.333336
2:46:03,1543866990,2018-12-03T19:56:30,2018-12-03T15:56:30,1.998,332.00,10.44,11.76,12.52,844.69,845.33,219.533340,26.25,1.0369,185,0,14.921,2.06960,4.20,52654,9.733334,13.400000,13.400000,9.733334,13.400000,13.400000,360949.812500,120316.601563,18728.166016,925.033325,186.633331,90.333336
2:46:33,1543867020,2018-12-03T19:57:00,2018-12-03T15:57:00,1.999,333.00,10.44,11.71,12.52,844.88,845.41,216.199997,26.26,1.0370,185,0,14.920,2.06796,4.20,52659,9.733334,14.266666,14.700000,9.733334,14.266666,14.700000,362220.812500,120740.265625,18792.666016,928.366638,186.633331,90.333336
2:47:03,1543867050,2018-12-03T19:57:30,2018-12-03T15:57:30,2.000,334.00,10.44,11.74,12.55,844.74,845.38,217.566666,26.00,1.0370,185,0,14.921,2.07206,4.20,52665,9.666667,13.433333,14.433333,9.666667,13.433333,14.433333,363438.500000,121146.164063,18861.267578,930.599976,187.899994,90.400002
2:47:33,1543867080,2018-12-03T19:58:00,2018-12-03T15:58:00,2.001,335.00,10.42,11.73,12.54,844.77,845.36,217.383331,25.88,1.0370,185,0,14.920,2.06277,4.20,52670,9.900000,13.866667,14.633333,9.900000,13.866667,14.633333,364672.687500,121557.570313,18933.500000,934.466675,189.233337,91.199997
2:48:03,1543867110,2018-12-03T19:58:30,2018-12-03T15:58:30,1.999,336.00,10.44,11.70,12.54,844.69,845.49,216.333328,25.95,1.0371,185,0,14.921,2.06768,4.20,52675,10.866667,15.000000,15.000000,10.866667,15.000000,15.000000,366002.312500,122000.765625,19000.566406,937.133362,189.233337,91.199997
2:48:33,1543867140,2018-12-03T19:59:00,2018-12-03T15:59:00,2.001,337.00,10.42,11.70,12.51,844.69,845.36,217.050003,26.05,1.0370,185,0,14.922,2.07535,4.20,52680,9.666667,13.966666,16.266666,9.666667,13.966666,16.266666,367268.187500,122422.734375,19072.933594,939.500000,190.966660,92.933334
2:49:03,1543867170,2018-12-03T19:59:30,2018-12-03T15:59:30,2.000,338.00,10.42,11.70,12.52,844.72,845.44,219.133331,26.11,1.0371,185,0,14.920,2.07590,4.20,52686,9.666667,13.366667,13.733334,9.666667,13.366667,13.733334,368534.593750,122844.867188,19131.867188,940.599976,191.733337,93.699997
2:49:33,1543867200,2018-12-03T20:00:00,2018-12-03T16:00:00,1.999,339.00,10.42,11.68,12.53,844.77,845.46,213.600006,26.17,1.0371,185,0,14.919,2.07124,4.20,52690,9.466666,13.466666,14.933333,9.466666,13.466666,14.933333,369741.812500,123247.265625,19189.232422,944.433350,193.300003,94.666664
2:50:03,1543867230,2018-12-03T20:00:30,2018-12-03T16:00:30,2.001,340.00,10.41,11.69,12.52,844.69,845.49,215.949997,26.15,1.0372,185,0,14.921,2.07809,4.20,52695,9.800000,13.933333,15.266666,9.800000,13.933333,15.266666,370969.500000,123656.500000,19259.267578,946.766663,194.766663,95.000000
2:50:33,1543867260,2018-12-03T20:01:00,2018-12-03T16:01:00,1.999,341.00,10.41,11.66,12.53,844.74,845.39,217.266663,26.25,1.0371,185,0,14.920,2.07891,4.20,52700,11.066667,15.933333,16.266666,11.066667,15.933333,16.266666,372331.500000,124110.500000,19327.800781,949.866638,195.300003,95.533333
2:51:03,1543867290,2018-12-03T20:01:30,2018-12-03T16:01:30,2.000,342.00,10.40,11.65,12.49,844.69,845.44,219.199997,26.26,1.0372,185,0,14.921,2.07097,4.20,52705,10.166667,14.900000,15.566667,10.166667,14.900000,15.566667,373652.000000,124550.664063,19411.099609,951.033325,196.166672,95.533333
2:51:33,1543867320,2018-12-03T20:02:00,2018-12-03T16:02:00,1.998,342.99,10.41,11.62,12.48,844.77,845.59,219.133331,26.03,1.0373,185,0,14.919,2.06413,4.20,52710,10.433333,15.200000,15.200000,10.433333,15.200000,15.200000,374965.500000,124988.500000,19478.433594,953.566650,196.166672,95.533333
2:52:03,1543867350,2018-12-03T20:02:30,2018-12-03T16:02:30,2.001,343.99,10.41,11.63,12.51,844.64,845.51,216.800003,25.97,1.0372,185,0,14.919,2.07206,4.20,52714,10.400000,15.133333,15.133333,10.400000,15.133333,15.133333,376343.812500,125447.929688,19559.000000,956.933350,196.166672,95.533333
2:52:33,1543867380,2018-12-03T20:03:00,2018-12-03T16:03:00,1.999,344.99,10.42,11.60,12.52,844.64,845.49,220.366669,26.00,1.0372,185,0,14.919,2.07288,4.20,52719,9.800000,15.200000,16.100000,9.800000,15.200000,16.100000,377643.593750,125881.203125,19634.500000,964.099976,196.933334,95.866669
2:53:03,1543867410,2018-12-03T20:03:30,2018-12-03T16:03:30,2.000,345.99,10.41,11.61,12.52,844.74,845.44,217.466660,26.02,1.0371,185,0,14.917,2.07480,4.20,52723,10.566667,16.166666,17.133333,10.566667,16.166666,17.133333,379001.312500,126333.765625,19715.232422,966.933350,198.399994,96.766670
2:53:33,1543867440,2018-12-03T20:04:00,2018-12-03T16:04:00,1.999,346.99,10.42,11.60,12.50,844.74,845.59,215.566666,25.96,1.0373,185,0,14.918,2.08330,4.20,52727,11.700000,15.100000,16.633333,11.700000,15.100000,16.633333,380385.687500,126795.234375,19788.033203,969.900024,199.933334,96.766670
2:54:03,1543867470,2018-12-03T20:04:30,2018-12-03T16:04:30,1.998,347.99,10.41,11.56,12.51,844.72,845.54,218.716660,26.09,1.0373,185,0,14.917,2.07480,4.20,52732,9.400000,14.466666,15.066667,9.400000,14.466666,15.066667,381629.093750,127209.703125,19856.933594,973.466675,201.266663,96.766670
2:54:33,1543867500,2018-12-03T20:05:00,2018-12-03T16:05:00,1.999,348.99,10.41,11.54,12.51,844.77,845.59,220.816666,26.04,1.0373,185,0,14.920,2.08303,4.20,52736,11.466666,16.133333,17.466667,11.466666,16.133333,17.466667,383083.406250,127694.468750,19931.732422,976.533325,202.699997,97.599998
2:55:03,1543867530,2018-12-03T20:05:30,2018-12-03T16:05:30,1.997,349.99,10.41,11.52,12.49,844.88,845.64,217.466660,26.16,1.0374,185,0,14.916,2.06878,4.20,52740,16.033333,24.266666,24.366667,16.033333,24.266666,24.366667,385071.500000,128357.164063,20038.533203,984.833313,202.933334,97.633331
2:55:33,1543867560,2018-12-03T20:06:00,2018-12-03T16:06:00,1.998,350.99,10.42,11.55,12.49,844.80,845.57,216.899994,26.24,1.0372,185,0,14.917,2.06550,4.20,52744,11.000000,17.100000,18.066668,11.000000,17.100000,18.066668,386511.000000,128837.000000,20126.800781,989.566650,204.466660,97.766670
2:56:03,1543867590,2018-12-03T20:06:30,2018-12-03T16:06:30,2.000,351.99,10.43,11.54,12.49,844.66,845.56,218.350006,26.23,1.0372,185,0,14.917,2.07644,4.20,52748,10.033334,15.900000,16.233334,10.033334,15.900000,16.233334,387853.187500,129284.398438,20213.267578,993.299988,205.199997,98.500000
2:56:33,1543867620,2018-12-03T20:07:00,2018-12-03T16:07:00,1.996,352.99,10.40,11.51,12.50,844.78,845.54,221.116669,25.96,1.0373,185,0,14.918,2.06222,4.20,52752,11.733334,16.166666,16.600000,11.733334,16.166666,16.600000,389294.687500,129764.898438,20293.166016,995.566650,205.733337,99.033333
2:57:03,1543867650,2018-12-03T20:07:30,2018-12-03T16:07:30,1.996,353.99,10.41,11.50,12.48,844.74,845.57,218.250000,26.06,1.0373,185,0,14.917,2.05895,4.20,52756,11.200000,15.933333,17.600000,11.200000,15.933333,17.600000,390705.906250,130235.296875,20386.767578,999.900024,207.466660,99.900002
2:57:33,1543867680,2018-12-03T20:08:00,2018-12-03T16:08:00,1.997,354.99,10.40,11.50,12.47,844.78,845.67,219.166672,26.13,1.0375,185,0,14.918,2.08660,4.20,52759,12.066667,18.033333,18.266666,12.066667,18.033333,18.266666,392181.093750,130727.031250,20473.599609,1004.599976,207.833328,99.900002
2:58:03,1543867710,2018-12-03T20:08:30,2018-12-03T16:08:30,1.997,355.98,10.39,11.52,12.50,844.67,845.70,216.366669,26.18,1.0375,185,0,14.920,2.07179,4.20,52763,9.833333,15.766666,18.200001,9.833333,15.766666,18.200001,393520.187500,131173.406250,20566.933594,1009.166687,210.733337,100.433334
2:58:33,1543867740,2018-12-03T20:09:00,2018-12-03T16:09:00,1.998,356.98,10.38,11.49,12.49,844.73,845.68,218.916672,26.33,1.0375,185,0,14.919,2.07206,4.20,52767,9.400000,14.400000,16.833334,9.400000,14.400000,16.833334,394804.812500,131601.593750,20644.867188,1014.066650,212.899994,101.866669
2:59:03,1543867770,2018-12-03T20:09:30,2018-12-03T16:09:30,1.998,357.98,10.37,11.47,12.47,844.81,845.60,218.766663,26.26,1.0375,185,0,14.918,2.07864,4.20,52770,10.600000,14.933333,16.066668,10.600000,14.933333,16.066668,396146.812500,132048.937500,20714.767578,1017.433350,213.533340,102.500000
2:59:33,1543867800,2018-12-03T20:10:00,2018-12-03T16:10:00,1.997,358.98,10.39,11.47,12.47,844.75,845.75,218.566666,26.24,1.0376,185,0,14.917,2.07480,4.20,52774,11.400000,16.299999,16.966667,11.400000,16.299999,16.966667,397559.906250,132519.968750,20785.699219,1022.133362,214.666672,103.633331
3:00:03,1543867830,2018-12-03T20:10:30,2018-12-03T16:10:30,1.998,359.98,10.39,11.42,12.48,844.75,845.67,220.500000,26.48,1.0375,185,0,14.917,2.07425,4.20,52777,10.900000,16.466667,17.233334,10.900000,16.466667,17.233334,398980.093750,132993.359375,20879.833984,1024.166626,215.633331,104.066666
3:00:33,1543867860,2018-12-03T20:11:00,2018-12-03T16:11:00,1.997,360.98,10.37,11.43,12.48,844.67,845.60,216.916672,26.43,1.0375,185,0,14.916,2.06277,4.20,52781,11.000000,15.700000,16.233334,11.000000,15.700000,16.233334,400408.187500,133469.406250,20950.732422,1026.599976,216.699997,104.466667
3:01:03,1543867890,2018-12-03T20:11:30,2018-12-03T16:11:30,1.995,361.98,10.37,11.40,12.47,844.67,845.68,216.966660,26.37,1.0376,185,0,14.918,2.06933,4.20,52784,10.300000,14.966666,15.500000,10.300000,14.966666,15.500000,401767.906250,133922.640625,21022.300781,1029.666626,217.366669,104.933334
3:01:33,1543867920,2018-12-03T20:12:00,2018-12-03T16:12:00,1.997,362.97,10.38,11.41,12.45,844.70,845.83,216.216660,26.35,1.0377,185,0,14.917,2.06332,4.20,52787,10.933333,16.100000,16.100000,10.933333,16.100000,16.100000,403201.687500,134400.562500,21086.333984,1034.199951,217.366669,104.933334
3:02:03,1543867950,2018-12-03T20:12:30,2018-12-03T16:12:30,1.996,363.97,10.36,11.39,12.49,844.70,845.71,219.883331,26.42,1.0376,185,0,14.916,2.07015,4.20,52790,10.066667,15.333333,16.733334,10.066667,15.333333,16.733334,404522.312500,134840.765625,21158.199219,1040.099976,218.833328,105.566666
3:02:33,1543867980,2018-12-03T20:13:00,2018-12-03T16:13:00,1.996,364.97,10.36,11.38,12.44,844.70,845.71,217.433334,26.12,1.0377,185,0,14.917,2.07836,4.20,52793,10.100000,15.733334,16.666666,10.100000,15.733334,16.666666,405838.000000,135279.328125,21234.199219,1046.866699,220.000000,105.566666
3:03:03,1543868010,2018-12-03T20:13:30,2018-12-03T16:13:30,1.993,365.97,10.35,11.40,12.48,844.78,845.63,217.716660,26.16,1.0376,185,0,14.917,2.06796,4.20,52797,11.566667,17.500000,17.500000,11.566667,17.500000,17.500000,407290.906250,135763.640625,21309.800781,1052.500000,220.000000,105.566666
3:03:33,1543868040,2018-12-03T20:14:00,2018-12-03T16:14:00,1.997,366.96,10.35,11.37,12.44,844.86,845.71,219.383331,26.17,1.0377,185,0,14.916,2.07316,4.20,52800,12.166667,16.966667,17.466667,12.166667,16.966667,17.466667,408787.093750,136262.359375,21392.166016,1054.900024,220.000000,105.566666
3:04:03,1543868070,2018-12-03T20:14:30,2018-12-03T16:14:30,1.995,367.96,10.34,11.37,12.44,844.92,845.79,217.449997,25.93,1.0378,185,0,14.916,2.06304,4.20,52803,10.966666,16.000000,16.000000,10.966666,16.000000,16.000000,410109.093750,136703.031250,21461.966797,1058.733276,220.000000,105.566666
3:04:33,1543868100,2018-12-03T20:15:00,2018-12-03T16:15:00,1.998,368.96,10.32,11.26,12.40,844.74,845.87,219.916672,26.12,1.0380,185,0,14.913,2.08193,4.13,52788,9.333333,16.266666,16.266666,9.333333,16.266666,16.266666,411324.812500,137108.265625,21535.566406,1069.733276,220.000000,105.566666
3:05:03,1543868130,2018-12-03T20:15:30,2018-12-03T16:15:30,1.995,369.96,10.32,11.08,12.42,844.79,846.07,218.683334,26.34,1.0382,185,0,14.910,2.07919,4.12,52771,9.800000,15.733334,15.733334,9.800000,15.733334,15.733334,412646.000000,137548.671875,21623.632813,1075.733276,220.000000,105.566666
3:05:33,1543868160,2018-12-03T20:16:00,2018-12-03T16:16:00,1.994,370.96,10.30,10.92,12.40,844.63,846.33,218.466660,26.29,1.0386,185,0,14.908,2.06113,4.12,52755,10.566667,16.566668,16.900000,10.566667,16.566668,16.900000,414045.000000,138015.000000,21710.533203,1080.266724,220.333328,105.900002
3:06:03,1543868190,2018-12-03T20:16:30,2018-12-03T16:16:30,1.993,371.95,10.30,10.78,12.44,844.79,846.36,215.800003,26.25,1.0387,185,0,14.908,2.06413,4.12,52739,10.200000,15.266666,15.600000,10.200000,15.266666,15.600000,415374.187500,138458.062500,21786.232422,1082.666626,220.866669,106.433334
3:06:33,1543868220,2018-12-03T20:17:00,2018-12-03T16:17:00,1.991,372.95,10.28,10.72,12.36,844.75,846.64,219.783340,26.32,1.0391,185,0,14.907,2.07425,4.11,52723,9.966666,16.433332,17.200001,9.966666,16.433332,17.200001,416710.000000,138903.328125,21865.166016,1088.599976,222.166672,107.366669
3:07:03,1543868250,2018-12-03T20:17:30,2018-12-03T16:17:30,1.993,373.94,10.27,10.57,12.38,844.64,846.75,217.516663,26.24,1.0393,185,0,14.905,2.08990,4.11,52707,9.866667,16.466667,18.033333,9.866667,16.466667,18.033333,418031.500000,139343.828125,21945.767578,1096.466675,224.466660,107.900002
3:07:33,1543868280,2018-12-03T20:18:00,2018-12-03T16:18:00,1.992,374.94,10.25,10.49,12.35,844.73,846.89,215.866669,26.06,1.0395,185,0,14.903,2.08303,4.11,52691,9.866667,15.000000,17.333334,9.866667,15.000000,17.333334,419283.187500,139761.062500,22013.533203,1103.533325,226.266663,108.566666
3:08:03,1543868310,2018-12-03T20:18:30,2018-12-03T16:18:30,1.992,375.94,10.24,10.44,12.35,844.70,846.91,218.949997,26.02,1.0396,185,0,14.903,2.06987,4.11,52675,10.400000,15.766666,16.866667,10.400000,15.766666,16.866667,420607.406250,140202.468750,22089.300781,1108.599976,227.100006,109.400002
3:08:33,1543868340,2018-12-03T20:19:00,2018-12-03T16:19:00,1.989,376.93,10.23,10.37,12.34,844.81,846.99,216.616669,25.89,1.0397,185,0,14.903,2.06960,4.11,52658,11.466666,17.333334,17.866667,11.466666,17.333334,17.866667,422079.406250,140693.140625,22173.566406,1112.033325,227.399994,109.699997
3:09:03,1543868370,2018-12-03T20:19:30,2018-12-03T16:19:30,1.990,377.93,10.20,10.31,12.27,844.74,847.02,216.800003,26.00,1.0399,184,0,14.903,2.06495,4.11,52642,10.200000,15.000000,17.233334,10.200000,15.000000,17.233334,423417.312500,141139.093750,22248.833984,1117.066650,229.733337,111.166664
3:09:33,1543868400,2018-12-03T20:20:00,2018-12-03T16:20:00,1.996,378.92,10.22,10.26,12.31,844.71,847.15,216.433334,26.09,1.0400,184,0,14.934,2.08330,4.11,52626,10.433333,17.566668,18.333334,10.433333,17.566668,18.333334,424811.687500,141603.906250,22338.666016,1123.400024,230.566666,112.000000
3:10:03,1543868430,2018-12-03T20:20:30,2018-12-03T16:20:30,1.996,379.92,10.19,10.21,12.30,844.66,847.15,217.566666,25.80,1.0401,184,0,14.934,2.07644,4.11,52610,10.066667,14.633333,17.166666,10.066667,14.633333,17.166666,426133.687500,142044.562500,22415.933594,1130.599976,233.500000,112.699997
3:10:33,1543868460,2018-12-03T20:21:00,2018-12-03T16:21:00,1.995,380.92,10.17,10.18,12.26,844.61,847.29,218.066666,25.85,1.0403,184,0,14.934,2.07809,4.10,52594,10.400000,16.200001,17.933332,10.400000,16.200001,17.933332,427570.312500,142523.437500,22501.066406,1134.433350,235.766663,112.866669
3:11:03,1543868490,2018-12-03T20:21:30,2018-12-03T16:21:30,1.996,381.92,10.17,10.11,12.26,844.66,847.25,218.083328,25.85,1.0403,184,0,14.933,2.06987,4.10,52578,11.066667,17.566668,17.566668,11.066667,17.566668,17.566668,429038.093750,143012.703125,22589.767578,1137.766724,235.766663,112.866669
3:11:33,1543868520,2018-12-03T20:22:00,2018-12-03T16:22:00,1.995,382.92,10.16,10.11,12.28,844.67,847.23,215.166672,25.93,1.0403,184,0,14.933,2.07151,4.10,52561,12.800000,18.533333,19.666666,12.800000,18.533333,19.666666,430611.500000,143537.171875,22684.666016,1141.599976,236.800003,113.900002
3:12:03,1543868550,2018-12-03T20:22:30,2018-12-03T16:22:30,1.996,383.91,10.16,10.07,12.29,844.80,847.31,215.833328,25.92,1.0404,184,0,14.933,2.07425,4.09,52545,13.000000,17.299999,18.299999,13.000000,17.299999,18.299999,432099.812500,144033.265625,22767.867188,1144.533325,238.800003,114.599998
3:12:33,1543868580,2018-12-03T20:23:00,2018-12-03T16:23:00,1.994,384.91,10.15,10.07,12.28,844.65,847.35,217.783340,25.99,1.0405,184,0,14.932,2.06714,4.10,52529,13.500000,18.266666,18.566668,13.500000,18.266666,18.566668,433706.593750,144568.859375,22849.433594,1148.466675,239.233337,114.599998
3:13:03,1543868610,2018-12-03T20:23:30,2018-12-03T16:23:30,1.993,385.91,10.16,10.01,12.23,844.75,847.38,213.733337,26.04,1.0405,184,0,14.932,2.07069,4.09,52513,13.233334,17.466667,18.933332,13.233334,17.466667,18.933332,435232.906250,145077.640625,22938.900391,1154.166626,241.233337,114.933334
3:13:33,1543868640,2018-12-03T20:24:00,2018-12-03T16:24:00,1.993,386.90,10.15,10.02,12.23,844.73,847.35,223.416672,26.05,1.0405,184,0,14.931,2.07562,4.10,52497,12.466666,17.433332,20.433332,12.466666,17.433332,20.433332,436732.906250,145577.640625,23026.767578,1161.066650,244.433334,116.333336
3:14:03,1543868670,2018-12-03T20:24:30,2018-12-03T16:24:30,1.994,387.90,10.14,10.02,12.26,844.73,847.37,216.333328,26.07,1.0405,184,0,14.931,2.06495,4.10,52480,12.633333,20.533333,20.833334,12.633333,20.533333,20.833334,438252.312500,146084.093750,23117.933594,1169.599976,245.199997,116.333336
3:14:33,1543868700,2018-12-03T20:25:00,2018-12-03T16:25:00,1.992,388.90,10.14,9.97,12.23,844.62,847.39,216.933334,26.08,1.0406,184,0,14.931,2.07042,4.10,52465,11.766666,17.566668,19.833334,11.766666,17.566668,19.833334,439664.593750,146554.859375,23194.732422,1176.733276,247.833328,117.133331
3:15:03,1543868730,2018-12-03T20:25:30,2018-12-03T16:25:30,1.993,389.89,10.13,10.13,12.24,844.75,847.18,216.566666,26.44,1.0403,184,0,14.933,2.08001,4.20,52476,10.633333,15.900000,19.966667,10.633333,15.900000,19.966667,440989.406250,146996.468750,23264.500000,1187.199951,251.933334,119.800003
3:15:33,1543868760,2018-12-03T20:26:00,2018-12-03T16:26:00,1.994,390.89,10.16,10.40,12.24,844.75,846.77,220.066666,26.15,1.0397,184,0,14.940,2.06605,4.20,52487,11.600000,17.966667,18.233334,11.600000,17.966667,18.233334,442423.593750,147474.531250,23345.732422,1196.000000,252.233337,119.800003
3:16:03,1543868790,2018-12-03T20:26:30,2018-12-03T16:26:30,1.994,391.89,10.16,10.59,12.26,844.59,846.46,218.750000,26.19,1.0393,184,0,14.942,2.07425,4.20,52497,10.233334,14.633333,15.566667,10.233334,14.633333,15.566667,443770.312500,147923.437500,23419.300781,1201.666626,253.100006,119.800003
3:16:33,1543868820,2018-12-03T20:27:00,2018-12-03T16:27:00,1.997,392.89,10.18,10.75,12.27,844.71,846.30,220.199997,26.44,1.0390,184,0,14.944,2.08358,4.20,52506,11.400000,15.700000,17.033333,11.400000,15.700000,17.033333,445188.906250,148396.296875,23497.632813,1205.099976,254.199997,119.800003
3:17:03,1543868850,2018-12-03T20:27:30,2018-12-03T16:27:30,1.998,393.88,10.21,10.88,12.30,844.74,846.22,218.016663,26.50,1.0388,184,0,14.945,2.07234,4.20,52515,11.300000,16.100000,18.033333,11.300000,16.100000,18.033333,446625.093750,148875.031250,23569.132813,1210.133301,256.733337,119.800003
3:17:33,1543868880,2018-12-03T20:28:00,2018-12-03T16:28:00,1.998,394.88,10.23,10.99,12.35,844.73,846.14,218.449997,26.42,1.0387,184,0,14.946,2.08358,4.20,52524,10.433333,14.866667,16.700001,10.433333,14.866667,16.700001,448012.812500,149337.593750,23635.599609,1213.933350,259.166656,119.800003
3:18:03,1543868910,2018-12-03T20:28:30,2018-12-03T16:28:30,1.999,395.88,10.25,11.10,12.34,844.70,845.80,219.383331,26.17,1.0382,184,0,14.947,2.07370,4.20,52532,12.866667,17.433332,17.799999,12.866667,17.433332,17.799999,449553.000000,149851.000000,23713.466797,1216.533325,259.766663,119.800003
3:18:33,1543868940,2018-12-03T20:29:00,2018-12-03T16:29:00,2.000,396.88,10.27,11.14,12.34,844.73,845.85,217.733337,26.50,1.0381,184,0,14.947,2.07535,4.20,52540,11.733334,17.533333,17.833334,11.733334,17.533333,17.833334,451039.000000,150346.328125,23787.666016,1220.266724,260.033325,119.800003
3:19:03,1543868970,2018-12-03T20:29:30,2018-12-03T16:29:30,2.001,397.88,10.30,11.21,12.37,844.63,845.71,218.149994,26.31,1.0379,184,0,14.949,2.07234,4.20,52548,12.000000,16.799999,17.266666,12.000000,16.799999,17.266666,452463.906250,150821.296875,23863.966797,1227.666626,261.166656,119.800003
3:19:33,1543869000,2018-12-03T20:30:00,2018-12-03T16:30:00,2.001,398.88,10.31,11.29,12.43,844.58,845.79,219.149994,26.27,1.0379,184,0,14.950,2.07864,4.20,52556,11.600000,18.133333,18.733334,11.600000,18.133333,18.733334,453881.312500,151293.765625,23954.033203,1237.966675,261.799988,119.833336
3:20:03,1543869030,2018-12-03T20:30:30,2018-12-03T16:30:30,2.002,399.88,10.34,11.35,12.41,844.60,845.76,221.883331,26.04,1.0378,184,0,14.951,2.08770,4.20,52563,11.300000,17.200001,18.066668,11.300000,17.200001,18.066668,455315.812500,151771.937500,24037.566406,1242.833374,262.633331,120.666664
3:20:33,1543869060,2018-12-03T20:31:00,2018-12-03T16:31:00,2.001,400.89,10.35,11.37,12.41,844.54,845.76,217.833328,26.07,1.0378,184,0,14.950,2.06687,4.20,52571,13.100000,19.033333,19.033333,13.100000,19.033333,19.033333,456916.000000,152305.328125,24132.599609,1245.300049,262.633331,120.666664
3:21:03,1543869090,2018-12-03T20:31:30,2018-12-03T16:31:30,2.005,401.89,10.37,11.41,12.43,844.51,845.63,219.516663,26.11,1.0375,184,0,14.949,2.07754,4.20,52578,9.700000,15.100000,15.533334,9.700000,15.100000,15.533334,458263.406250,152754.468750,24204.732422,1248.133301,263.233337,121.266670
3:21:33,1543869120,2018-12-03T20:32:00,2018-12-03T16:32:00,2.005,402.89,10.38,11.43,12.46,844.54,845.65,218.699997,26.03,1.0375,184,0,14.954,2.07891,4.20,52585,10.566667,16.566668,20.000000,10.566667,16.566668,20.000000,459645.406250,153215.140625,24287.500000,1254.366699,267.000000,123.800003
3:22:03,1543869150,2018-12-03T20:32:30,2018-12-03T16:32:30,2.006,403.89,10.40,11.47,12.47,844.48,845.57,218.699997,25.91,1.0373,184,0,14.952,2.07727,4.20,52592,11.800000,16.900000,18.200001,11.800000,16.900000,18.200001,461106.093750,153702.031250,24361.800781,1257.533325,268.466675,124.133331
3:22:33,1543869180,2018-12-03T20:33:00,2018-12-03T16:33:00,2.004,404.90,10.42,11.47,12.51,844.50,845.59,217.350006,25.73,1.0373,184,0,14.953,2.07507,4.20,52599,13.166667,17.233334,17.466667,13.166667,17.233334,17.466667,462676.906250,154225.640625,24443.033203,1259.300049,268.700012,124.133331
3:23:03,1543869210,2018-12-03T20:33:30,2018-12-03T16:33:30,2.004,405.90,10.44,11.49,12.52,844.60,845.56,218.449997,25.80,1.0372,184,0,14.954,2.07809,4.20,52605,12.533334,17.966667,17.966667,12.533334,17.966667,17.966667,464204.187500,154734.734375,24531.066406,1263.199951,268.700012,124.133331
3:23:33,1543869240,2018-12-03T20:34:00,2018-12-03T16:34:00,2.006,406.90,10.46,11.51,12.55,844.60,845.59,217.149994,25.78,1.0372,184,0,14.954,2.07015,4.20,52612,12.066667,18.600000,19.833334,12.066667,18.600000,19.833334,465689.593750,155229.859375,24632.599609,1271.000000,269.600006,125.033333
3:24:03,1543869270,2018-12-03T20:34:30,2018-12-03T16:34:30,2.006,407.90,10.46,11.53,12.53,844.54,845.51,220.850006,25.74,1.0371,184,0,14.954,2.06468,4.20,52618,11.400000,18.633333,19.766666,11.400000,18.633333,19.766666,467227.906250,155742.640625,24726.933594,1277.233276,270.466675,125.866669
3:24:33,1543869300,2018-12-03T20:35:00,2018-12-03T16:35:00,2.004,408.91,10.49,11.52,12.56,844.62,845.50,219.916672,25.83,1.0369,184,0,14.953,2.07782,4.20,52624,11.766666,17.900000,18.433332,11.766666,17.900000,18.433332,468724.187500,156241.406250,24809.533203,1281.366699,270.966675,125.933334
3:25:03,1543869330,2018-12-03T20:35:30,2018-12-03T16:35:30,2.006,409.91,10.50,11.53,12.60,844.58,845.58,220.533340,25.93,1.0370,184,0,14.954,2.07507,4.20,52630,10.266666,14.433333,16.366667,10.266666,14.433333,16.366667,470013.812500,156671.265625,24881.833984,1284.433350,273.166656,126.733330
3:25:33,1543869360,2018-12-03T20:36:00,2018-12-03T16:36:00,2.006,410.91,10.51,11.56,12.60,844.42,845.52,221.000000,25.99,1.0369,184,0,14.954,2.06741,4.20,52636,10.366667,15.466666,16.433332,10.366667,15.466666,16.433332,471356.500000,157118.828125,24960.767578,1288.166626,274.133331,127.366669
3:26:03,1543869390,2018-12-03T20:36:30,2018-12-03T16:36:30,2.007,411.91,10.54,11.63,12.65,844.63,845.57,218.100006,26.44,1.0368,184,0,14.955,2.08001,4.20,52642,11.000000,17.700001,19.500000,11.000000,17.700001,19.500000,472798.093750,157599.359375,25048.800781,1293.866699,275.933319,128.466660
3:26:33,1543869420,2018-12-03T20:37:00,2018-12-03T16:37:00,2.007,412.92,10.55,11.59,12.63,844.52,845.57,218.016663,26.02,1.0368,184,0,14.954,2.08853,4.20,52648,12.566667,17.500000,18.366667,12.566667,17.500000,18.366667,474306.406250,158102.140625,25123.433594,1298.566650,276.866669,129.233337
3:27:03,1543869450,2018-12-03T20:37:30,2018-12-03T16:37:30,2.007,413.92,10.55,11.59,12.65,844.50,845.52,221.300003,26.20,1.0367,184,0,14.952,2.09128,4.20,52654,12.833333,18.533333,18.633333,12.833333,18.533333,18.633333,475842.687500,158614.234375,25209.367188,1302.866699,276.966675,129.333328
3:27:33,1543869480,2018-12-03T20:38:00,2018-12-03T16:38:00,2.007,414.93,10.59,11.63,12.64,844.51,845.56,219.100006,26.29,1.0366,184,0,14.954,2.08001,4.20,52659,10.833333,17.166666,17.166666,10.833333,17.166666,17.166666,477221.687500,159073.906250,25294.666016,1307.433350,276.966675,129.333328
3:28:03,1543869510,2018-12-03T20:38:30,2018-12-03T16:38:30,2.007,415.93,10.59,11.64,12.66,844.54,845.61,219.350006,26.32,1.0367,184,0,14.954,2.07398,4.20,52665,10.833333,15.866667,18.333334,10.833333,15.866667,18.333334,478571.906250,159523.968750,25384.400391,1313.000000,279.333344,130.833328
3:28:33,1543869540,2018-12-03T20:39:00,2018-12-03T16:39:00,2.008,416.93,10.62,11.62,12.66,844.53,845.58,218.833328,26.35,1.0365,184,0,14.954,2.08275,4.20,52670,11.100000,16.900000,19.000000,11.100000,16.900000,19.000000,479997.687500,159999.234375,25478.833984,1317.733276,282.299988,132.233337
3:29:03,1543869570,2018-12-03T20:39:30,2018-12-03T16:39:30,2.006,417.94,10.62,11.63,12.70,844.53,845.56,221.683334,26.36,1.0365,184,0,14.953,2.08825,4.20,52675,10.966666,14.566667,16.299999,10.966666,14.566667,16.299999,481310.000000,160436.671875,25553.867188,1322.400024,284.100006,133.866669
3:29:33,1543869600,2018-12-03T20:40:00,2018-12-03T16:40:00,2.006,418.94,10.62,11.62,12.72,844.75,845.58,218.033340,26.46,1.0365,184,0,14.956,2.07261,4.20,52681,11.600000,16.333334,17.433332,11.600000,16.333334,17.433332,482754.406250,160918.140625,25616.199219,1330.000000,285.633331,134.533340
3:30:03,1543869630,2018-12-03T20:40:30,2018-12-03T16:40:30,2.008,419.94,10.62,11.65,12.70,844.53,845.66,222.133331,26.42,1.0366,184,0,14.956,2.09321,4.20,52686,12.466666,18.100000,18.299999,12.466666,18.100000,18.299999,484274.187500,161424.734375,25694.966797,1335.000000,285.866669,134.533340
3:30:33,1543869660,2018-12-03T20:41:00,2018-12-03T16:41:00,2.007,420.95,10.63,11.63,12.73,844.56,845.60,222.816666,26.46,1.0365,184,0,14.955,2.08358,4.20,52691,13.100000,18.600000,19.700001,13.100000,18.600000,19.700001,485877.093750,161959.031250,25781.699219,1341.466675,287.033325,134.533340
3:31:03,1543869690,2018-12-03T20:41:30,2018-12-03T16:41:30,2.005,421.95,10.63,11.67,12.71,844.64,845.63,220.016663,26.48,1.0365,184,0,14.955,2.08056,4.20,52696,11.400000,17.900000,18.233334,11.400000,17.900000,18.233334,487391.500000,162463.828125,25871.132813,1346.599976,287.366669,134.533340
3:31:33,1543869720,2018-12-03T20:42:00,2018-12-03T16:42:00,2.008,422.95,10.64,11.63,12.73,844.56,845.71,219.850006,26.44,1.0366,184,0,14.956,2.07617,4.20,52700,11.733334,18.766666,20.733334,11.733334,18.766666,20.733334,488915.500000,162971.828125,25965.767578,1355.500000,289.399994,135.333328
3:32:03,1543869750,2018-12-03T20:42:30,2018-12-03T16:42:30,2.006,423.96,10.65,11.62,12.73,844.45,845.65,220.666672,26.45,1.0365,184,0,14.956,2.07782,4.20,52705,11.866667,18.566668,19.933332,11.866667,18.566668,19.933332,490456.500000,163485.500000,26060.833984,1362.133301,290.833344,135.399994
3:32:33,1543869780,2018-12-03T20:43:00,2018-12-03T16:43:00,2.008,424.96,10.66,11.64,12.72,844.55,845.58,220.483337,26.64,1.0363,184,0,14.955,2.07097,4.20,52710,11.400000,17.666666,19.466667,11.400000,17.666666,19.466667,491971.093750,163990.359375,26149.333984,1370.066650,293.066681,135.399994
3:33:03,1543869810,2018-12-03T20:43:30,2018-12-03T16:43:30,2.009,425.97,10.67,11.66,12.72,844.57,845.75,218.816666,26.56,1.0365,184,0,14.953,2.07727,4.20,52714,10.633333,16.533333,16.766666,10.633333,16.533333,16.766666,493380.906250,164460.296875,26242.666016,1373.400024,293.433319,135.399994
3:33:33,1543869840,2018-12-03T20:44:00,2018-12-03T16:44:00,2.006,426.97,10.69,11.63,12.73,844.54,845.70,222.233337,26.46,1.0364,184,0,14.954,2.07617,4.20,52719,11.033334,18.299999,18.299999,11.033334,18.299999,18.299999,494837.093750,164945.703125,26339.367188,1380.933350,293.433319,135.399994
3:34:03,1543869870,2018-12-03T20:44:30,2018-12-03T16:44:30,2.006,427.97,10.68,11.64,12.77,844.55,845.75,220.850006,26.57,1.0365,184,0,14.953,2.07507,4.20,52723,10.500000,15.733334,15.733334,10.500000,15.733334,15.733334,496126.406250,165375.468750,26415.666016,1384.633301,293.433319,135.399994
3:34:33,1543869900,2018-12-03T20:45:00,2018-12-03T16:45:00,2.009,428.98,10.68,11.62,12.79,844.46,845.68,220.833328,26.47,1.0364,184,0,14.954,2.07782,4.20,52728,11.366667,16.166666,16.900000,11.366667,16.166666,16.900000,497497.906250,165832.640625,26485.699219,1388.633301,294.100006,135.399994
3:35:03,1543869930,2018-12-03T20:45:30,2018-12-03T16:45:30,2.007,429.98,10.68,11.61,12.78,844.60,845.65,220.916672,26.75,1.0363,184,0,14.953,2.07836,4.20,52732,10.133333,16.866667,18.100000,10.133333,16.866667,18.100000,498865.187500,166288.406250,26564.867188,1394.500000,295.100006,136.199997
3:35:33,1543869960,2018-12-03T20:46:00,2018-12-03T16:46:00,2.009,430.98,10.69,11.61,12.72,844.65,845.78,219.383331,26.79,1.0365,184,0,14.953,2.07398,4.20,52736,10.333333,16.000000,16.200001,10.333333,16.000000,16.200001,500189.000000,166729.671875,26649.833984,1396.633301,295.200012,136.266663
3:36:03,1543869990,2018-12-03T20:46:30,2018-12-03T16:46:30,2.008,431.99,10.68,11.61,12.76,844.52,845.75,220.350006,26.80,1.0365,184,0,14.952,2.07590,4.20,52740,8.166667,13.300000,14.400000,8.166667,13.300000,14.400000,501342.000000,167114.000000,26718.333984,1399.866699,296.600006,136.266663
3:36:33,1543870020,2018-12-03T20:47:00,2018-12-03T16:47:00,2.008,432.99,10.69,11.60,12.74,844.46,845.83,217.833328,26.67,1.0365,184,0,14.955,2.08221,4.20,52744,11.466666,17.200001,17.666666,11.466666,17.200001,17.666666,502731.000000,167577.000000,26789.433594,1408.466675,297.766663,136.266663
3:37:03,1543870050,2018-12-03T20:47:30,2018-12-03T16:47:30,2.006,433.99,10.69,11.60,12.77,844.49,845.88,221.083328,26.79,1.0366,184,0,14.951,2.08111,4.20,52748,10.733334,16.500000,16.500000,10.733334,16.500000,16.500000,504095.687500,168031.906250,26857.599609,1415.800049,297.766663,136.266663
3:37:33,1543870080,2018-12-03T20:48:00,2018-12-03T16:48:00,2.005,435.00,10.70,11.62,12.77,844.57,845.73,222.316666,26.77,1.0364,184,0,14.953,2.09100,4.20,52752,11.533334,17.766666,18.333334,11.533334,17.766666,18.333334,505567.687500,168522.562500,26928.666016,1425.500000,298.366669,136.833328
3:38:03,1543870110,2018-12-03T20:48:30,2018-12-03T16:48:30,2.008,436.00,10.70,11.57,12.78,844.49,845.78,222.566666,26.92,1.0364,184,0,14.954,2.09128,4.20,52756,12.866667,19.433332,21.066668,12.866667,19.433332,21.066668,507153.906250,169051.296875,27019.632813,1434.199951,300.266663,137.899994
3:38:33,1543870140,2018-12-03T20:49:00,2018-12-03T16:49:00,2.007,437.00,10.69,11.62,12.76,844.51,845.73,218.699997,26.92,1.0364,184,0,14.953,2.06768,4.20,52760,9.866667,14.833333,15.766666,9.866667,14.833333,15.766666,508448.000000,169482.671875,27090.433594,1437.300049,301.233337,138.866669
3:39:03,1543870170,2018-12-03T20:49:30,2018-12-03T16:49:30,2.008,438.01,10.70,11.54,12.78,844.43,845.73,218.316666,26.83,1.0364,184,0,14.953,2.09128,4.20,52763,11.466666,17.966667,17.966667,11.466666,17.966667,17.966667,509945.000000,169981.671875,27173.132813,1444.500000,301.233337,138.866669
3:39:33,1543870200,2018-12-03T20:50:00,2018-12-03T16:50:00,2.004,439.01,10.70,11.59,12.77,844.49,845.83,222.100006,26.77,1.0365,184,0,14.954,2.08990,4.20,52767,10.133333,17.400000,17.400000,10.133333,17.400000,17.400000,511302.687500,170434.234375,27261.533203,1449.500000,301.233337,138.866669
3:40:03,1543870230,2018-12-03T20:50:30,2018-12-03T16:50:30,2.006,440.01,10.69,11.59,12.77,844.43,845.78,218.266663,26.77,1.0365,184,0,14.953,2.08385,4.20,52770,9.133333,17.033333,17.033333,9.133333,17.033333,17.033333,512512.500000,170837.500000,27346.300781,1457.366699,301.233337,138.866669
3:40:33,1543870260,2018-12-03T20:51:00,2018-12-03T16:51:00,2.007,441.02,10.68,11.55,12.80,844.60,845.86,220.850006,26.67,1.0366,184,0,14.952,2.08688,4.20,52774,11.800000,17.900000,19.600000,11.800000,17.900000,19.600000,514048.687500,171349.562500,27438.599609,1463.500000,304.000000,139.199997
3:41:03,1543870290,2018-12-03T20:51:30,2018-12-03T16:51:30,2.006,442.02,10.68,11.56,12.76,844.68,845.86,215.000000,26.67,1.0366,184,0,14.952,2.09376,4.20,52777,11.666667,17.566668,19.033333,11.666667,17.566668,19.033333,515512.687500,171837.562500,27516.767578,1468.900024,306.433319,139.733337
3:41:33,1543870320,2018-12-03T20:52:00,2018-12-03T16:52:00,2.007,443.02,10.68,11.53,12.77,844.49,845.86,222.683334,26.55,1.0366,184,0,14.954,2.08688,4.20,52781,13.300000,18.700001,18.700001,13.300000,18.700001,18.700001,517156.687500,172385.562500,27603.500000,1472.833374,306.433319,139.733337
3:42:03,1543870350,2018-12-03T20:52:30,2018-12-03T16:52:30,2.007,444.03,10.67,11.51,12.76,844.44,845.83,221.800003,26.85,1.0366,184,0,14.955,2.07507,4.20,52784,13.000000,18.666666,19.200001,13.000000,18.666666,19.200001,518741.687500,172913.906250,27706.666016,1474.666626,307.299988,139.733337
3:42:33,1543870380,2018-12-03T20:53:00,2018-12-03T16:53:00,2.007,445.03,10.67,11.53,12.74,844.68,845.83,220.066666,26.77,1.0366,184,0,14.953,2.09403,4.20,52788,12.966666,20.000000,20.000000,12.966666,20.000000,20.000000,520332.093750,173444.031250,27810.267578,1479.699951,307.299988,139.733337
3:43:03,1543870410,2018-12-03T20:53:30,2018-12-03T16:53:30,2.005,446.03,10.67,11.53,12.73,844.65,845.83,219.666672,26.75,1.0366,184,0,14.953,2.09045,4.20,52791,12.533334,18.900000,18.900000,12.533334,18.900000,18.900000,521878.187500,173959.406250,27906.166016,1487.466675,307.299988,139.733337
3:43:33,1543870440,2018-12-03T20:54:00,2018-12-03T16:54:00,2.005,447.04,10.67,11.49,12.74,844.57,846.01,222.483337,26.78,1.0368,184,0,14.951,2.08248,4.20,52794,12.466666,19.266666,19.933332,12.466666,19.266666,19.933332,523439.687500,174479.906250,28002.800781,1493.733276,308.333344,139.733337
3:44:03,1543870470,2018-12-03T20:54:30,2018-12-03T16:54:30,2.006,448.04,10.65,11.46,12.69,844.55,845.78,219.616669,26.79,1.0366,184,0,14.953,2.08083,4.20,52797,13.933333,19.299999,19.966667,13.933333,19.299999,19.966667,525139.125000,175046.359375,28087.099609,1497.300049,309.033325,139.733337
3:44:33,1543870500,2018-12-03T20:55:00,2018-12-03T16:55:00,2.007,449.04,10.66,11.49,12.73,844.55,845.86,219.133331,26.93,1.0367,184,0,14.954,2.09018,4.20,52800,13.833333,20.733334,20.966667,13.833333,20.733334,20.966667,526818.312500,175606.093750,28183.400391,1500.800049,309.333344,139.733337
3:45:03,1543870530,2018-12-03T20:55:30,2018-12-03T16:55:30,2.005,450.04,10.66,11.49,12.74,844.53,845.94,219.399994,26.93,1.0368,184,0,14.952,2.07069,4.13,52800,12.733334,18.033333,19.633333,12.733334,18.033333,19.633333,528369.687500,176123.234375,28268.400391,1505.033325,310.933319,140.466660
3:45:33,1543870560,2018-12-03T20:56:00,2018-12-03T16:56:00,2.007,451.05,10.67,11.35,12.77,844.60,846.01,220.399994,26.95,1.0368,184,0,14.950,2.08550,4.13,52784,12.600000,16.900000,17.466667,12.600000,16.900000,17.466667,529887.125000,176629.031250,28343.900391,1509.599976,311.500000,140.600006
3:46:03,1543870590,2018-12-03T20:56:30,2018-12-03T16:56:30,2.006,452.05,10.65,11.18,12.74,844.42,846.27,220.899994,27.07,1.0372,184,0,14.947,2.08688,4.12,52768,13.333333,17.900000,18.066668,13.333333,17.900000,18.066668,531446.812500,177148.937500,28430.800781,1512.733276,311.933319,140.600006
3:46:33,1543870620,2018-12-03T20:57:00,2018-12-03T16:57:00,2.005,453.05,10.63,11.02,12.73,844.47,846.48,215.866669,26.96,1.0375,184,0,14.946,2.08083,4.12,52752,13.466666,18.299999,20.333334,13.466666,18.299999,20.333334,533070.125000,177690.031250,28517.767578,1518.400024,313.733337,142.399994
3:47:03,1543870650,2018-12-03T20:57:30,2018-12-03T16:57:30,2.003,454.05,10.64,10.92,12.72,844.58,846.66,219.666672,26.79,1.0377,184,0,14.943,2.08111,4.12,52736,13.433333,18.066668,20.900000,13.433333,18.066668,20.900000,534676.312500,178225.437500,28598.599609,1525.533325,317.100006,143.199997
3:47:33,1543870680,2018-12-03T20:58:00,2018-12-03T16:58:00,2.003,455.06,10.61,10.80,12.69,844.61,846.76,222.233337,26.88,1.0380,184,0,14.943,2.07946,4.12,52719,13.433333,18.900000,20.000000,13.433333,18.900000,20.000000,536291.000000,178763.671875,28688.232422,1532.333374,318.100006,143.199997
3:48:03,1543870710,2018-12-03T20:58:30,2018-12-03T16:58:30,2.002,456.06,10.60,10.71,12.73,844.51,846.93,218.916672,27.10,1.0382,184,0,14.942,2.09403,4.11,52703,12.366667,18.400000,19.266666,12.366667,18.400000,19.266666,537858.312500,179286.093750,28778.966797,1537.599976,319.166656,143.500000
3:48:33,1543870740,2018-12-03T20:59:00,2018-12-03T16:59:00,2.002,457.06,10.59,10.63,12.66,844.54,846.93,220.583328,26.87,1.0382,184,0,14.940,2.07946,4.11,52687,10.300000,17.933332,19.333334,10.300000,17.933332,19.333334,539294.375000,179764.796875,28879.800781,1541.900024,320.466675,144.033340
3:49:03,1543870770,2018-12-03T20:59:30,2018-12-03T16:59:30,2.001,458.06,10.55,10.57,12.66,844.60,846.91,220.466660,27.12,1.0384,184,0,14.940,2.08715,4.10,52671,10.933333,19.233334,20.766666,10.933333,19.233334,20.766666,540788.375000,180262.796875,28989.099609,1548.699951,321.966675,144.600006
3:49:33,1543870800,2018-12-03T21:00:00,2018-12-03T17:00:00,2.003,459.06,10.53,10.48,12.64,844.55,847.13,218.816666,27.22,1.0387,184,0,14.940,2.09018,4.11,52654,12.566667,17.100000,18.466667,12.566667,17.100000,18.466667,542369.312500,180789.765625,29074.699219,1551.633301,323.766663,144.899994
3:50:03,1543870830,2018-12-03T21:00:30,2018-12-03T17:00:30,2.000,460.06,10.51,10.43,12.63,844.50,847.14,221.233337,26.99,1.0388,184,0,14.940,2.06222,4.11,52638,12.466666,19.066668,19.166666,12.466666,19.066668,19.166666,543947.125000,181315.703125,29178.699219,1554.900024,323.866669,144.899994
3:50:33,1543870860,2018-12-03T21:01:00,2018-12-03T17:01:00,1.999,461.06,10.50,10.39,12.59,844.67,847.28,216.899994,26.86,1.0390,184,0,14.937,2.06987,4.11,52622,11.066667,16.366667,16.366667,11.066667,16.366667,16.366667,545410.125000,181803.359375,29256.166016,1557.433350,323.866669,144.899994
3:51:03,1543870890,2018-12-03T21:01:30,2018-12-03T17:01:30,1.999,462.06,10.48,10.36,12.59,844.45,847.37,217.399994,26.83,1.0392,184,0,14.937,2.07206,4.10,52606,11.166667,16.633333,16.866667,11.166667,16.633333,16.866667,546851.875000,182283.968750,29328.166016,1561.733276,324.133331,145.133331
3:51:33,1543870920,2018-12-03T21:02:00,2018-12-03T17:02:00,1.998,463.06,10.46,10.27,12.57,844.49,847.37,217.949997,27.00,1.0393,184,0,14.937,2.08028,4.10,52590,12.933333,18.133333,20.766666,12.933333,18.133333,20.766666,548400.187500,182800.062500,29423.699219,1568.066650,327.533325,146.300003
3:52:03,1543870950,2018-12-03T21:02:30,2018-12-03T17:02:30,1.999,464.06,10.44,10.23,12.56,844.55,847.39,220.433334,26.81,1.0394,184,0,14.934,2.09513,4.10,52573,12.766666,19.866667,20.233334,12.766666,19.866667,20.233334,549999.812500,183333.265625,29528.333984,1572.900024,328.200012,146.633331
3:52:33,1543870980,2018-12-03T21:03:00,2018-12-03T17:03:00,2.000,465.06,10.43,10.20,12.52,844.52,847.41,218.466660,26.92,1.0394,184,0,14.932,2.07973,4.10,52557,12.566667,18.799999,18.933332,12.566667,18.799999,18.933332,551548.625000,183849.531250,29621.566406,1579.400024,328.799988,146.633331
3:53:03,1543871010,2018-12-03T21:03:30,2018-12-03T17:03:30,1.998,466.06,10.41,10.17,12.49,844.69,847.43,218.050003,26.84,1.0395,184,0,14.934,2.07480,4.09,52541,13.666667,18.566668,18.566668,13.666667,18.566668,18.566668,553187.875000,184395.968750,29700.166016,1584.000000,329.066681,146.633331
3:53:33,1543871040,2018-12-03T21:04:00,2018-12-03T17:04:00,1.998,467.06,10.37,10.13,12.51,844.67,847.40,218.850006,26.67,1.0397,184,0,14.934,2.06851,4.10,52525,12.733334,17.600000,17.600000,12.733334,17.600000,17.600000,554727.812500,184909.265625,29775.533203,1586.366699,329.066681,146.633331
3:54:03,1543871070,2018-12-03T21:04:30,2018-12-03T17:04:30,1.997,468.05,10.36,10.10,12.45,844.54,847.40,217.199997,26.68,1.0397,184,0,14.932,2.06277,4.09,52508,13.066667,17.500000,17.799999,13.066667,17.500000,17.799999,556274.687500,185424.906250,29842.400391,1590.666626,329.366669,146.699997
3:54:33,1543871100,2018-12-03T21:05:00,2018-12-03T17:05:00,1.998,469.05,10.35,10.06,12.44,844.54,847.52,216.149994,26.72,1.0399,184,0,14.932,2.07754,4.10,52492,13.100000,19.100000,20.133333,13.100000,19.100000,20.133333,557829.125000,185943.031250,29936.533203,1596.199951,330.899994,147.600006
3:55:03,1543871130,2018-12-03T21:05:30,2018-12-03T17:05:30,1.996,470.05,10.32,10.06,12.42,844.52,847.49,217.733337,26.75,1.0400,184,0,14.930,2.07151,4.10,52476,13.200000,19.166666,20.233334,13.200000,19.166666,20.233334,559480.187500,186493.406250,30035.933594,1600.066650,331.899994,148.600006
3:55:33,1543871160,2018-12-03T21:06:00,2018-12-03T17:06:00,1.996,471.05,10.32,10.03,12.41,844.60,847.46,220.166672,26.86,1.0399,184,0,14.933,2.08083,4.20,52467,13.166667,21.366667,21.666666,13.166667,21.366667,21.666666,561143.437500,187047.828125,30145.199219,1606.833374,332.533325,149.233337
3:56:03,1543871190,2018-12-03T21:06:30,2018-12-03T17:06:30,1.990,472.04,10.30,10.23,12.38,844.44,847.18,221.283340,26.77,1.0396,184,0,14.937,2.07069,4.20,52478,12.933333,19.500000,19.866667,12.933333,19.500000,19.866667,562772.250000,187590.765625,30236.166016,1610.433350,332.866669,149.233337
3:56:33,1543871220,2018-12-03T21:07:00,2018-12-03T17:07:00,1.992,473.04,10.30,10.47,12.39,844.44,846.82,221.666672,26.58,1.0392,184,0,14.942,2.07097,4.20,52489,10.400000,17.266666,18.100000,10.400000,17.266666,18.100000,564148.375000,188049.468750,30329.933594,1614.966675,333.833344,149.899994
3:57:03,1543871250,2018-12-03T21:07:30,2018-12-03T17:07:30,1.997,474.04,10.30,10.66,12.40,844.55,846.56,214.416672,26.67,1.0389,184,0,14.943,2.08330,4.20,52499,9.966666,15.966666,17.100000,9.966666,15.966666,17.100000,565452.625000,188484.203125,30410.966797,1621.233276,334.833344,150.600006
3:57:33,1543871280,2018-12-03T21:08:00,2018-12-03T17:08:00,1.997,475.04,10.29,10.80,12.40,844.59,846.36,219.199997,26.54,1.0387,184,0,14.944,2.07042,4.20,52508,11.700000,18.766666,19.700001,11.700000,18.766666,19.700001,566936.687500,188978.906250,30503.666016,1626.433350,336.100006,151.033340
3:58:03,1543871310,2018-12-03T21:08:30,2018-12-03T17:08:30,1.999,476.04,10.28,10.91,12.40,844.51,846.23,219.399994,26.61,1.0386,184,0,14.946,2.07179,4.20,52517,13.166667,21.433332,21.966667,13.166667,21.433332,21.966667,568638.375000,189546.140625,30611.367188,1632.666626,336.700012,151.066666
3:58:33,1543871340,2018-12-03T21:09:00,2018-12-03T17:09:00,2.001,477.04,10.27,11.03,12.38,844.46,845.90,217.149994,26.58,1.0382,184,0,14.946,2.07535,4.20,52526,13.533334,20.466667,21.900000,13.533334,20.466667,21.900000,570302.687500,190100.906250,30714.632813,1638.099976,338.433319,152.000000
3:59:03,1543871370,2018-12-03T21:09:30,2018-12-03T17:09:30,1.992,478.03,10.30,11.09,12.35,844.50,845.97,219.833328,26.76,1.0382,184,0,14.947,2.06878,4.20,52534,13.366667,19.666666,21.066668,13.366667,19.666666,21.066668,572015.437500,190671.828125,30816.267578,1642.400024,339.833344,152.399994
3:59:33,1543871400,2018-12-03T21:10:00,2018-12-03T17:10:00,1.996,479.03,10.28,11.15,12.36,844.53,845.87,221.183334,26.55,1.0381,184,0,14.947,2.07097,4.20,52542,15.400000,21.433332,24.299999,15.400000,21.433332,24.299999,573806.125000,191268.703125,30936.433594,1647.733276,342.733337,153.833328
4:00:03,1543871430,2018-12-03T21:10:30,2018-12-03T17:10:30,2.002,480.03,10.27,11.18,12.40,844.59,845.85,216.766663,26.58,1.0381,184,0,14.949,2.08550,4.20,52550,14.733334,22.366667,24.100000,14.733334,22.366667,24.100000,575606.687500,191868.906250,31031.933594,1655.099976,344.600006,154.133331
4:00:33,1543871460,2018-12-03T21:11:00,2018-12-03T17:11:00,2.002,481.03,10.26,11.22,12.35,844.51,845.77,219.250000,26.72,1.0381,184,0,14.950,2.06823,4.20,52558,13.400000,20.566668,21.633333,13.400000,20.566668,21.633333,577273.312500,192424.437500,31133.367188,1659.400024,345.866669,154.133331
4:01:03,1543871490,2018-12-03T21:11:30,2018-12-03T17:11:30,2.000,482.03,10.27,11.23,12.38,844.51,845.72,219.750000,26.63,1.0380,184,0,14.950,2.08358,4.20,52565,13.500000,18.266666,20.100000,13.500000,18.266666,20.100000,578862.562500,192954.171875,31229.933594,1662.500000,347.600006,154.699997
4:01:33,1543871520,2018-12-03T21:12:00,2018-12-03T17:12:00,1.998,483.03,10.26,11.24,12.35,844.51,845.49,217.750000,26.62,1.0377,184,0,14.951,2.07891,4.20,52573,13.900000,19.266666,19.866667,13.900000,19.266666,19.866667,580550.687500,193516.906250,31328.199219,1664.133301,348.566681,155.266663
4:02:03,1543871550,2018-12-03T21:12:30,2018-12-03T17:12:30,1.999,484.03,10.24,11.28,12.35,844.54,845.57,221.583328,26.65,1.0379,184,0,14.952,2.07891,4.20,52580,14.633333,20.133333,21.866667,14.633333,20.133333,21.866667,582287.062500,194095.703125,31433.500000,1667.800049,350.333344,156.399994
4:02:33,1543871580,2018-12-03T21:13:00,2018-12-03T17:13:00,2.000,485.03,10.23,11.29,12.32,844.57,845.60,221.899994,26.76,1.0380,184,0,14.950,2.08221,4.20,52587,15.133333,21.000000,21.400000,15.133333,21.000000,21.400000,584068.250000,194689.437500,31519.300781,1672.800049,350.666656,156.733337
4:03:03,1543871610,2018-12-03T21:13:30,2018-12-03T17:13:30,2.000,486.03,10.23,11.31,12.35,844.49,845.53,219.716660,27.01,1.0379,184,0,14.952,2.07699,4.20,52594,14.066667,20.600000,21.833334,14.066667,20.600000,21.833334,585805.187500,195268.406250,31608.699219,1676.433350,351.966675,157.266663
4:03:33,1543871640,2018-12-03T21:14:00,2018-12-03T17:14:00,2.002,487.03,10.23,11.31,12.30,844.65,845.58,216.350006,26.79,1.0379,184,0,14.949,2.08605,4.20,52600,14.633333,21.400000,24.200001,14.633333,21.400000,24.200001,587526.812500,195842.265625,31706.400391,1686.033325,355.433319,159.000000
4:04:03,1543871670,2018-12-03T21:14:30,2018-12-03T17:14:30,2.000,488.03,10.22,11.31,12.36,844.54,845.42,218.233337,26.81,1.0378,184,0,14.951,2.07535,4.20,52607,13.633333,21.533333,22.233334,13.633333,21.533333,22.233334,589181.000000,196393.671875,31803.333984,1696.099976,356.166656,159.333328
4:04:33,1543871700,2018-12-03T21:15:00,2018-12-03T17:15:00,2.000,489.03,10.23,11.31,12.35,844.60,845.50,219.850006,26.96,1.0378,184,0,14.950,2.07288,4.20,52614,13.533334,22.633333,24.733334,13.533334,22.633333,24.733334,590897.750000,196965.906250,31911.500000,1708.333374,358.366669,159.333328
4:05:03,1543871730,2018-12-03T21:15:30,2018-12-03T17:15:30,1.999,490.03,10.22,11.32,12.30,844.57,845.55,219.366669,26.91,1.0379,184,0,14.949,2.07069,4.20,52620,13.766666,21.133333,23.066668,13.766666,21.133333,23.066668,592583.375000,197527.796875,32020.267578,1715.666626,360.066681,160.066666
4:05:33,1543871760,2018-12-03T21:16:00,2018-12-03T17:16:00,2.003,491.03,10.19,11.29,12.31,844.50,845.53,217.250000,27.08,1.0380,184,0,14.951,2.09541,4.20,52626,14.600000,21.033333,21.933332,14.600000,21.033333,21.933332,594325.312500,198108.437500,32124.533203,1720.800049,360.966675,160.966660
4:06:03,1543871790,2018-12-03T21:16:30,2018-12-03T17:16:30,1.999,492.03,10.23,11.30,12.31,844.68,845.55,218.833328,27.04,1.0379,184,0,14.951,2.07151,4.20,52632,14.433333,21.266666,21.466667,14.433333,21.266666,21.466667,596110.687500,198703.562500,32229.867188,1722.800049,361.066681,161.066666
4:06:33,1543871820,2018-12-03T21:17:00,2018-12-03T17:17:00,2.000,493.03,10.23,11.27,12.34,844.68,845.50,219.266663,27.13,1.0378,184,0,14.949,2.07480,4.20,52638,14.166667,20.266666,20.266666,14.166667,20.266666,20.266666,597829.437500,199276.500000,32319.867188,1726.800049,361.166656,161.066666
4:07:03,1543871850,2018-12-03T21:17:30,2018-12-03T17:17:30,1.999,494.03,10.22,11.26,12.32,844.54,845.60,220.983337,26.94,1.0380,184,0,14.952,2.07069,4.20,52644,13.733334,18.266666,19.033333,13.733334,18.266666,19.033333,599437.187500,199812.406250,32400.232422,1732.366699,361.933319,161.066666
4:07:33,1543871880,2018-12-03T21:18:00,2018-12-03T17:18:00,2.001,495.03,10.23,11.27,12.33,844.52,845.58,222.383331,26.99,1.0379,184,0,14.950,2.08221,4.20,52650,12.500000,19.066668,20.500000,12.500000,19.066668,20.500000,601010.375000,200336.796875,32485.333984,1739.766724,363.166656,162.300003
4:08:03,1543871910,2018-12-03T21:18:30,2018-12-03T17:18:30,2.006,496.04,10.23,11.25,12.33,844.60,845.50,220.100006,26.72,1.0379,184,0,14.952,2.07206,4.20,52655,13.766666,18.433332,19.400000,13.766666,18.433332,19.400000,602630.000000,200876.671875,32566.267578,1742.300049,364.366669,163.199997
4:08:33,1543871940,2018-12-03T21:19:00,2018-12-03T17:19:00,1.998,497.04,10.24,11.27,12.36,844.62,845.73,220.800003,26.78,1.0381,184,0,14.951,2.07042,4.20,52661,15.333333,22.600000,24.866667,15.333333,22.600000,24.866667,604428.187500,201476.062500,32687.833984,1750.500000,367.200012,164.066666
4:09:03,1543871970,2018-12-03T21:19:30,2018-12-03T17:19:30,1.994,498.03,10.23,11.27,12.35,844.52,845.50,220.050003,26.57,1.0379,184,0,14.952,2.06468,4.20,52666,15.066667,20.900000,21.466667,15.066667,20.900000,21.466667,606197.375000,202065.796875,32795.535156,1754.199951,367.899994,164.066666
4:09:33,1543872000,2018-12-03T21:20:00,2018-12-03T17:20:00,2.007,499.04,10.22,11.24,12.31,844.57,845.71,216.883331,26.83,1.0381,184,0,14.950,2.08275,4.20,52672,13.133333,20.966667,24.333334,13.133333,20.966667,24.333334,607883.187500,202627.734375,32903.000000,1760.633301,371.266663,166.666672
4:10:03,1543872030,2018-12-03T21:20:30,2018-12-03T17:20:30,1.997,500.04,10.21,11.24,12.36,844.57,845.47,217.933334,26.85,1.0379,184,0,14.949,2.07480,4.20,52677,14.033334,20.700001,21.266666,14.033334,20.700001,21.266666,609564.812500,203188.265625,32999.500000,1765.866699,371.833344,167.133331
4:10:33,1543872060,2018-12-03T21:21:00,2018-12-03T17:21:00,1.994,501.03,10.20,11.24,12.28,844.57,845.58,220.633331,26.66,1.0381,184,0,14.951,2.06851,4.20,52682,13.866667,21.233334,22.600000,13.866667,21.233334,22.600000,611299.875000,203766.640625,33107.964844,1771.500000,373.366669,167.800003
4:11:03,1543872090,2018-12-03T21:21:30,2018-12-03T17:21:30,2.007,502.04,10.20,11.20,12.29,844.68,845.63,220.683334,26.91,1.0381,184,0,14.950,2.07973,4.20,52687,13.066667,20.000000,20.766666,13.066667,20.000000,20.766666,612936.687500,204312.234375,33207.265625,1774.666626,374.166656,168.600006
4:11:33,1543872120,2018-12-03T21:22:00,2018-12-03T17:22:00,2.001,503.04,10.20,11.21,12.31,844.57,845.79,211.433334,26.89,1.0383,184,0,14.949,2.07946,4.20,52692,13.900000,21.833334,24.233334,13.900000,21.833334,24.233334,614692.562500,204897.500000,33314.500000,1780.666626,376.500000,170.933334
4:12:03,1543872150,2018-12-03T21:22:30,2018-12-03T17:22:30,1.997,504.03,10.18,11.20,12.28,844.52,845.69,221.449997,26.87,1.0383,184,0,14.949,2.06687,4.20,52697,14.200000,21.066668,21.133333,14.200000,21.066668,21.133333,616415.312500,205471.765625,33416.300781,1784.599976,376.566681,171.000000
4:12:33,1543872180,2018-12-03T21:23:00,2018-12-03T17:23:00,2.000,505.03,10.18,11.18,12.26,844.71,845.56,220.266663,26.75,1.0381,184,0,14.949,2.07617,4.20,52702,12.800000,17.766666,18.299999,12.800000,17.766666,18.299999,617970.937500,205990.296875,33496.433594,1788.933350,377.466675,171.000000
4:13:03,1543872210,2018-12-03T21:23:30,2018-12-03T17:23:30,2.000,506.03,10.17,11.15,12.29,844.58,845.58,221.566666,26.78,1.0382,184,0,14.947,2.07480,4.20,52706,13.100000,20.266666,22.000000,13.100000,20.266666,22.000000,619624.687500,206541.562500,33608.867188,1795.199951,379.033325,171.733337
4:13:33,1543872240,2018-12-03T21:24:00,2018-12-03T17:24:00,1.998,507.03,10.17,11.16,12.26,844.50,845.66,217.449997,26.99,1.0383,184,0,14.946,2.07727,4.20,52711,13.333333,21.433332,24.566668,13.333333,21.433332,24.566668,621296.687500,207098.906250,33718.765625,1805.400024,381.799988,173.633331
4:14:03,1543872270,2018-12-03T21:24:30,2018-12-03T17:24:30,2.000,508.03,10.16,11.14,12.24,844.61,845.69,218.183334,26.88,1.0383,184,0,14.947,2.07453,4.20,52715,13.566667,19.400000,21.000000,13.566667,19.400000,21.000000,622895.625000,207631.859375,33809.898438,1809.599976,383.666656,175.366669
4:14:33,1543872300,2018-12-03T21:25:00,2018-12-03T17:25:00,1.999,509.03,10.14,11.13,12.23,844.56,845.72,216.250000,26.81,1.0385,184,0,14.947,2.07891,4.20,52720,13.800000,19.666666,20.333334,13.800000,19.666666,20.333334,624543.312500,208181.093750,33908.132813,1811.933350,384.366669,176.066666
4:15:03,1543872330,2018-12-03T21:25:30,2018-12-03T17:25:30,2.000,510.03,10.14,11.11,12.26,844.59,845.69,219.250000,26.88,1.0384,184,0,14.951,2.07727,4.20,52724,14.100000,20.299999,21.533333,14.100000,20.299999,21.533333,626263.375000,208754.468750,34018.500000,1815.199951,385.899994,176.933334
4:15:33,1543872360,2018-12-03T21:26:00,2018-12-03T17:26:00,1.996,511.03,10.13,11.09,12.22,844.65,845.69,218.083328,26.75,1.0385,184,0,14.946,2.07672,4.20,52729,14.866667,21.033333,22.299999,14.866667,21.033333,22.299999,628018.687500,209339.562500,34117.132813,1820.566650,387.733337,177.033340
4:16:03,1543872390,2018-12-03T21:26:30,2018-12-03T17:26:30,1.999,512.03,10.12,11.11,12.23,844.57,845.67,221.283340,26.72,1.0385,184,0,14.946,2.08633,4.20,52733,15.100000,20.500000,26.433332,15.100000,20.500000,26.433332,629749.875000,209916.640625,34223.632813,1829.000000,394.033325,181.166672
4:16:33,1543872420,2018-12-03T21:27:00,2018-12-03T17:27:00,1.996,513.03,10.13,11.09,12.26,844.62,845.69,218.033340,27.03,1.0384,184,0,14.946,2.08193,4.20,52737,13.900000,20.966667,21.666666,13.900000,20.966667,21.666666,631504.687500,210501.562500,34331.500000,1833.566650,395.133331,181.266663
4:17:03,1543872450,2018-12-03T21:27:30,2018-12-03T17:27:30,1.997,514.03,10.12,11.07,12.23,844.70,845.85,219.633331,27.06,1.0387,184,0,14.945,2.07316,4.20,52741,11.700000,18.066668,20.400000,11.700000,18.066668,20.400000,632987.062500,210995.703125,34428.433594,1839.866699,397.399994,183.033340
4:17:33,1543872480,2018-12-03T21:28:00,2018-12-03T17:28:00,1.998,515.03,10.10,11.05,12.23,844.52,845.75,218.166672,26.88,1.0386,184,0,14.945,2.07946,4.20,52745,15.400000,20.166666,21.066668,15.400000,20.166666,21.066668,634740.812500,211580.265625,34515.734375,1845.733276,398.233337,183.866669
4:18:03,1543872510,2018-12-03T21:28:30,2018-12-03T17:28:30,1.995,516.02,10.09,11.05,12.20,844.63,845.68,219.283340,27.01,1.0386,184,0,14.945,2.07617,4.20,52749,14.666667,22.333334,23.866667,14.666667,22.333334,23.866667,636611.625000,212203.859375,34611.101563,1851.833374,399.700012,184.633331
4:18:33,1543872540,2018-12-03T21:29:00,2018-12-03T17:29:00,1.997,517.02,10.09,11.03,12.19,844.63,845.68,219.116669,27.09,1.0386,184,0,14.946,2.06386,4.20,52753,16.400000,25.366667,27.799999,16.400000,25.366667,27.799999,638572.687500,212857.562500,34719.132813,1865.166626,401.933319,186.233337
4:19:03,1543872570,2018-12-03T21:29:30,2018-12-03T17:29:30,1.993,518.02,10.08,11.01,12.20,844.58,845.83,218.266663,26.81,1.0388,184,0,14.945,2.07727,4.20,52757,16.733334,26.500000,28.200001,16.733334,26.500000,28.200001,640560.187500,213520.062500,34834.132813,1878.133301,403.966675,187.866669
4:19:33,1543872600,2018-12-03T21:30:00,2018-12-03T17:30:00,1.998,519.02,10.06,10.98,12.16,844.58,845.73,216.716660,26.68,1.0388,184,0,14.946,2.06878,4.20,52760,15.133333,21.266666,21.666666,15.133333,21.266666,21.666666,642277.000000,214092.328125,34946.066406,1881.533325,404.399994,188.233337
4:20:03,1543872630,2018-12-03T21:30:30,2018-12-03T17:30:30,1.996,520.02,10.05,10.97,12.13,844.66,845.81,221.033340,26.84,1.0389,184,0,14.945,2.08166,4.20,52764,13.833333,21.333334,23.333334,13.833333,21.333334,23.333334,643955.375000,214651.796875,35054.500000,1889.500000,407.066681,189.066666
4:20:33,1543872660,2018-12-03T21:31:00,2018-12-03T17:31:00,1.994,521.01,10.03,10.99,12.15,844.62,845.56,220.100006,26.83,1.0387,184,0,14.944,2.07097,4.20,52768,14.000000,25.400000,26.066668,14.000000,25.400000,26.066668,645751.312500,215250.437500,35177.234375,1903.000000,408.166656,189.066666
4:21:03,1543872690,2018-12-03T21:31:30,2018-12-03T17:31:30,1.995,522.01,10.03,10.98,12.12,844.65,845.79,216.183334,26.91,1.0389,184,0,14.944,2.07069,4.20,52771,12.933333,20.266666,20.833334,12.933333,20.266666,20.833334,647366.375000,215788.796875,35281.464844,1908.166626,408.733337,189.066666
4:21:33,1543872720,2018-12-03T21:32:00,2018-12-03T17:32:00,1.997,523.01,10.01,10.93,12.13,844.70,845.84,218.433334,27.05,1.0391,184,0,14.943,2.06495,4.20,52775,14.066667,21.966667,23.133333,14.066667,21.966667,23.133333,649083.062500,216361.031250,35384.132813,1918.233276,410.366669,189.066666
4:22:03,1543872750,2018-12-03T21:32:30,2018-12-03T17:32:30,1.994,524.01,10.00,10.94,12.10,844.60,845.69,217.750000,27.00,1.0389,184,0,14.944,2.07562,4.20,52778,13.933333,22.233334,23.266666,13.933333,22.233334,23.266666,650847.375000,216949.140625,35482.500000,1927.166626,411.766663,189.600006
4:22:33,1543872780,2018-12-03T21:33:00,2018-12-03T17:33:00,1.994,525.00,9.99,10.90,12.10,844.63,845.82,218.383331,27.01,1.0391,184,0,14.943,2.07617,4.20,52781,13.866667,20.666666,21.233334,13.866667,20.666666,21.233334,652553.000000,217517.671875,35577.398438,1932.233276,412.600006,190.433334
4:23:03,1543872810,2018-12-03T21:33:30,2018-12-03T17:33:30,1.996,526.00,9.98,10.91,12.07,844.60,845.82,218.699997,27.14,1.0392,184,0,14.942,2.09018,4.20,52785,13.866667,20.400000,22.700001,13.866667,20.400000,22.700001,654281.750000,218093.906250,35678.933594,1937.866699,415.333344,191.933334
4:23:33,1543872840,2018-12-03T21:34:00,2018-12-03T17:34:00,1.994,527.00,9.98,10.87,12.09,844.58,845.85,217.350006,27.16,1.0392,184,0,14.943,2.06851,4.20,52788,15.066667,22.633333,27.133333,15.066667,22.633333,27.133333,656149.812500,218716.593750,35801.234375,1947.099976,420.766663,193.399994
4:24:03,1543872870,2018-12-03T21:34:30,2018-12-03T17:34:30,1.995,528.00,9.97,10.88,12.06,844.68,845.95,218.516663,27.29,1.0394,184,0,14.943,2.06823,4.20,52791,15.266666,20.633333,20.633333,15.266666,20.633333,20.633333,657950.687500,219316.906250,35902.535156,1949.766724,420.766663,193.399994
4:24:33,1543872900,2018-12-03T21:35:00,2018-12-03T17:35:00,1.995,528.99,9.97,10.85,12.06,844.58,845.93,218.283340,27.44,1.0393,184,0,14.943,2.06878,4.20,52794,12.366667,17.900000,17.933332,12.366667,17.900000,17.933332,659485.000000,219828.328125,35995.000000,1952.433350,420.933319,193.399994
4:25:03,1543872930,2018-12-03T21:35:30,2018-12-03T17:35:30,1.996,529.99,9.95,10.87,12.08,844.61,845.85,220.066666,27.35,1.0393,184,0,14.943,2.09155,4.20,52797,13.533334,21.600000,22.200001,13.533334,21.600000,22.200001,661181.062500,220393.703125,36113.199219,1957.566650,421.666656,193.433334
4:25:33,1543872960,2018-12-03T21:36:00,2018-12-03T17:36:00,1.989,530.99,9.95,10.83,12.02,844.61,845.93,215.399994,27.21,1.0394,184,0,14.942,2.07124,4.20,52800,15.800000,23.266666,24.266666,15.800000,23.266666,24.266666,663040.125000,221013.359375,36225.765625,1966.066650,422.500000,194.266663
4:26:03,1543872990,2018-12-03T21:36:30,2018-12-03T17:36:30,1.996,531.98,9.94,10.80,12.02,844.72,845.96,219.533340,27.21,1.0395,184,0,14.941,2.08633,4.13,52794,15.533334,23.700001,24.000000,15.533334,23.700001,24.000000,664908.000000,221636.000000,36344.398438,1973.900024,422.933319,194.266663
4:26:33,1543873020,2018-12-03T21:37:00,2018-12-03T17:37:00,2.004,532.99,9.94,10.66,12.05,844.56,846.08,217.783340,27.28,1.0396,184,0,14.939,2.08056,4.12,52778,14.000000,22.966667,23.133333,14.000000,22.966667,23.133333,666672.250000,222224.093750,36449.199219,1981.599976,423.366669,194.266663
4:27:03,1543873050,2018-12-03T21:37:30,2018-12-03T17:37:30,1.993,533.98,9.93,10.47,12.02,844.69,846.34,217.566666,27.09,1.0400,184,0,14.937,2.07179,4.12,52762,15.433333,24.500000,25.833334,15.433333,24.500000,25.833334,668559.062500,222853.031250,36571.433594,1989.666626,424.966675,194.899994
4:27:33,1543873080,2018-12-03T21:38:00,2018-12-03T17:38:00,1.992,534.98,9.90,10.31,12.03,844.60,846.53,219.866669,27.03,1.0403,184,0,14.934,2.07015,4.12,52746,14.333333,22.666666,26.000000,14.333333,22.666666,26.000000,670368.812500,223456.265625,36682.632813,2002.000000,428.600006,197.233337
4:28:03,1543873110,2018-12-03T21:38:30,2018-12-03T17:38:30,1.993,535.97,9.87,10.20,11.98,844.65,846.66,218.383331,27.10,1.0406,184,0,14.933,2.07590,4.12,52730,14.666667,21.200001,22.533333,14.666667,21.200001,22.533333,672109.375000,224036.468750,36773.433594,2007.800049,429.833344,198.133331
4:28:33,1543873140,2018-12-03T21:39:00,2018-12-03T17:39:00,1.991,536.97,9.86,10.12,11.98,844.69,846.77,219.199997,27.17,1.0408,184,0,14.931,2.06823,4.11,52714,12.733334,18.633333,20.766666,12.733334,18.633333,20.766666,673638.375000,224546.140625,36861.167969,2014.366699,432.266663,198.966660
4:29:03,1543873170,2018-12-03T21:39:30,2018-12-03T17:39:30,1.991,537.97,9.83,10.01,11.95,844.77,846.98,214.149994,27.25,1.0412,184,0,14.930,2.08385,4.11,52698,13.066667,19.666666,20.966667,13.066667,19.666666,20.966667,675223.062500,225074.359375,36949.300781,2020.699951,433.766663,199.466660
4:29:33,1543873200,2018-12-03T21:40:00,2018-12-03T17:40:00,1.991,538.96,9.81,9.94,11.94,844.67,846.98,218.133331,27.31,1.0412,184,0,14.930,2.07562,4.11,52681,14.633333,20.933332,21.400000,14.633333,20.933332,21.400000,676982.187500,225660.734375,37043.898438,2024.833374,434.233337,199.933334
4:30:03,1543873230,2018-12-03T21:40:30,2018-12-03T17:40:30,1.988,539.95,9.79,9.86,11.91,844.70,847.06,216.083328,27.25,1.0414,183,0,14.930,2.06823,4.10,52665,15.633333,23.266666,24.333334,15.633333,23.266666,24.333334,678881.062500,226293.703125,37153.265625,2031.400024,435.433319,200.666672
4:30:33,1543873260,2018-12-03T21:41:00,2018-12-03T17:41:00,1.995,540.95,9.78,9.79,11.91,844.75,847.07,217.449997,27.42,1.0414,183,0,14.963,2.07425,4.11,52649,13.700000,19.700001,20.600000,13.700000,19.700001,20.600000,680551.750000,226850.562500,37245.933594,2036.099976,436.433319,200.666672
4:31:03,1543873290,2018-12-03T21:41:30,2018-12-03T17:41:30,1.993,541.95,9.77,9.73,11.88,844.62,847.28,219.233337,27.34,1.0417,183,0,14.962,2.08275,4.11,52633,12.933333,18.366667,18.799999,12.933333,18.366667,18.799999,682126.000000,227375.328125,37336.234375,2038.566650,437.166656,200.666672
4:31:33,1543873320,2018-12-03T21:42:00,2018-12-03T17:42:00,1.993,542.95,9.77,9.71,11.86,844.73,847.36,220.983337,27.09,1.0419,183,0,14.961,2.07836,4.10,52617,13.666667,19.666666,19.666666,13.666667,19.666666,19.666666,683721.062500,227907.031250,37438.933594,2040.599976,437.200012,200.699997
4:32:03,1543873350,2018-12-03T21:42:30,2018-12-03T17:42:30,1.992,543.94,9.75,9.67,11.87,844.68,847.38,220.050003,27.19,1.0419,183,0,14.960,2.07042,4.10,52601,12.966666,19.400000,20.166666,12.966666,19.400000,20.166666,685233.000000,228411.000000,37539.132813,2045.366699,438.033325,201.533340
4:32:33,1543873380,2018-12-03T21:43:00,2018-12-03T17:43:00,1.993,544.94,9.74,9.62,11.85,844.71,847.33,218.383331,27.24,1.0419,183,0,14.960,2.07234,4.10,52584,13.533334,19.966667,20.433332,13.533334,19.966667,20.433332,686891.875000,228963.968750,37636.265625,2048.199951,438.866669,202.166672
4:33:03,1543873410,2018-12-03T21:43:30,2018-12-03T17:43:30,1.993,545.93,9.74,9.56,11.82,844.76,847.62,216.966660,27.49,1.0423,183,0,14.961,2.07370,4.10,52568,13.633333,20.966667,21.600000,13.633333,20.966667,21.600000,688591.625000,229530.531250,37748.132813,2053.899902,439.766663,202.399994
4:33:33,1543873440,2018-12-03T21:44:00,2018-12-03T17:44:00,1.992,546.93,9.72,9.55,11.83,844.80,847.38,218.883331,27.61,1.0420,183,0,14.960,2.07919,4.10,52552,13.733334,21.366667,21.666666,13.733334,21.366667,21.666666,690272.375000,230090.796875,37844.964844,2061.699951,440.533325,202.399994
4:34:03,1543873470,2018-12-03T21:44:30,2018-12-03T17:44:30,1.992,547.93,9.72,9.53,11.78,844.72,847.56,218.683334,27.43,1.0423,183,0,14.960,2.07836,4.10,52536,13.433333,19.966667,20.600000,13.433333,19.966667,20.600000,691919.375000,230639.796875,37944.898438,2067.899902,441.533325,202.399994
4:34:33,1543873500,2018-12-03T21:45:00,2018-12-03T17:45:00,1.992,548.92,9.71,9.48,11.80,844.72,847.44,216.149994,27.31,1.0422,183,0,14.958,2.07343,4.10,52520,13.366667,21.433332,25.333334,13.366667,21.433332,25.333334,693617.000000,231205.671875,38050.867188,2079.666748,445.766663,204.833328
4:35:03,1543873530,2018-12-03T21:45:30,2018-12-03T17:45:30,1.992,549.92,9.71,9.48,11.80,844.67,847.67,220.100006,27.35,1.0424,183,0,14.958,2.09128,4.10,52504,13.366667,21.233334,22.400000,13.366667,21.233334,22.400000,695280.000000,231760.000000,38148.667969,2089.833252,446.966675,205.000000
4:35:33,1543873560,2018-12-03T21:46:00,2018-12-03T17:46:00,1.992,550.91,9.70,9.43,11.81,844.69,847.64,215.383331,27.29,1.0425,183,0,14.957,2.06933,4.10,52487,15.100000,21.100000,21.733334,15.100000,21.100000,21.733334,697089.812500,232363.265625,38252.933594,2093.733398,448.000000,205.000000
4:36:03,1543873590,2018-12-03T21:46:30,2018-12-03T17:46:30,1.990,551.91,9.71,9.47,11.81,844.67,847.60,218.783340,27.40,1.0424,183,0,14.960,2.07946,4.20,52484,16.266666,23.066668,24.533333,16.266666,23.066668,24.533333,698949.750000,232983.234375,38375.199219,2099.800049,449.899994,205.333328
4:36:33,1543873620,2018-12-03T21:47:00,2018-12-03T17:47:00,1.989,552.90,9.70,9.70,11.73,844.69,847.31,220.766663,27.33,1.0420,183,0,14.964,2.07699,4.20,52495,15.933333,22.900000,23.833334,15.933333,22.900000,23.833334,700787.375000,233595.796875,38476.398438,2107.600098,451.033325,205.866669
4:37:03,1543873650,2018-12-03T21:47:30,2018-12-03T17:47:30,1.993,553.90,9.70,9.90,11.78,844.72,846.88,217.216660,27.24,1.0415,183,0,14.967,2.07946,4.20,52506,14.300000,20.866667,20.866667,14.300000,20.866667,20.866667,702527.062500,234175.703125,38581.035156,2111.500000,451.033325,205.866669
4:37:33,1543873680,2018-12-03T21:48:00,2018-12-03T17:48:00,1.996,554.90,9.72,10.10,11.81,844.64,846.59,217.616669,27.43,1.0411,183,0,14.969,2.07946,4.20,52515,13.733334,20.400000,21.100000,13.733334,20.400000,21.100000,704221.812500,234740.593750,38676.867188,2116.366699,451.899994,206.733337
4:38:03,1543873710,2018-12-03T21:48:30,2018-12-03T17:48:30,1.994,555.90,9.72,10.23,11.81,844.74,846.59,217.583328,27.26,1.0411,183,0,14.973,2.07617,4.20,52524,14.066667,20.966667,20.966667,14.066667,20.966667,20.966667,705914.687500,235304.906250,38784.066406,2120.199951,451.899994,206.733337
4:38:33,1543873740,2018-12-03T21:49:00,2018-12-03T17:49:00,1.997,556.89,9.75,10.36,11.82,844.74,846.30,220.066666,27.21,1.0406,183,0,14.975,2.08990,4.20,52533,15.133333,20.566668,20.566668,15.133333,20.566668,20.566668,707696.125000,235898.703125,38871.500000,2123.100098,451.899994,206.733337
4:39:03,1543873770,2018-12-03T21:49:30,2018-12-03T17:49:30,1.995,557.89,9.76,10.45,11.86,844.68,846.22,219.316666,27.35,1.0405,183,0,14.975,2.08330,4.20,52541,14.500000,21.266666,21.500000,14.500000,21.266666,21.500000,709455.875000,236485.296875,38962.300781,2128.666748,452.233337,207.066666
4:39:33,1543873800,2018-12-03T21:50:00,2018-12-03T17:50:00,2.002,558.89,9.78,10.50,11.90,844.75,846.14,219.016663,27.28,1.0403,183,0,14.975,2.07836,4.20,52549,13.866667,21.166666,22.533333,13.866667,21.166666,22.533333,711156.375000,237052.140625,39074.800781,2135.433350,453.866669,207.600006
4:40:03,1543873830,2018-12-03T21:50:30,2018-12-03T17:50:30,1.996,559.89,9.79,10.58,11.88,844.75,846.19,218.500000,27.51,1.0403,183,0,14.976,2.08056,4.20,52557,14.166667,21.366667,21.633333,14.166667,21.366667,21.633333,712902.375000,237634.140625,39180.500000,2139.000000,454.500000,207.600006
4:40:33,1543873860,2018-12-03T21:51:00,2018-12-03T17:51:00,1.996,560.89,9.80,10.63,11.89,844.75,846.06,218.983337,27.43,1.0401,183,0,14.975,2.07919,4.20,52564,13.666667,18.733334,18.733334,13.666667,18.733334,18.733334,714558.000000,238186.000000,39256.632813,2142.166748,454.500000,207.600006
4:41:03,1543873890,2018-12-03T21:51:30,2018-12-03T17:51:30,2.001,561.89,9.80,10.69,11.91,844.72,845.95,219.366669,27.40,1.0400,183,0,14.976,2.08715,4.20,52572,12.066667,17.633333,17.633333,12.066667,17.633333,17.633333,716026.375000,238675.468750,39347.035156,2146.733398,454.500000,207.600006
4:41:33,1543873920,2018-12-03T21:52:00,2018-12-03T17:52:00,1.993,562.89,9.82,10.71,11.94,844.72,845.98,217.716660,27.16,1.0400,183,0,14.977,2.07234,4.20,52579,12.666667,20.133333,21.366667,12.666667,20.133333,21.366667,717589.000000,239196.328125,39452.933594,2154.233398,455.866669,208.966660
4:42:03,1543873950,2018-12-03T21:52:30,2018-12-03T17:52:30,1.995,563.88,9.83,10.74,11.91,844.66,845.92,218.350006,27.25,1.0398,183,0,14.977,2.08083,4.20,52586,12.433333,18.533333,18.833334,12.433333,18.533333,18.833334,719086.625000,239695.531250,39548.734375,2158.566650,456.233337,209.333328
4:42:33,1543873980,2018-12-03T21:53:00,2018-12-03T17:53:00,2.004,564.89,9.83,10.75,11.91,844.72,845.85,221.649994,27.22,1.0398,183,0,14.978,2.08798,4.20,52593,12.766666,18.266666,18.500000,12.766666,18.266666,18.500000,720630.000000,240210.000000,39636.398438,2160.466553,456.399994,209.500000
4:43:03,1543874010,2018-12-03T21:53:30,2018-12-03T17:53:30,1.994,565.88,9.84,10.81,11.91,844.74,845.92,220.266663,27.19,1.0398,183,0,14.977,2.07206,4.20,52600,13.966666,20.700001,22.066668,13.966666,20.700001,22.066668,722336.000000,240778.671875,39734.000000,2165.833252,457.733337,210.300003
4:43:33,1543874040,2018-12-03T21:54:00,2018-12-03T17:54:00,1.997,566.88,9.84,10.80,11.94,844.77,845.95,218.866669,27.04,1.0399,183,0,14.978,2.08495,4.20,52606,14.600000,19.533333,20.799999,14.600000,19.533333,20.799999,724061.187500,241353.734375,39824.066406,2167.966553,459.266663,211.066666
4:44:03,1543874070,2018-12-03T21:54:30,2018-12-03T17:54:30,2.000,567.88,9.84,10.79,11.91,844.77,845.90,221.500000,27.01,1.0398,183,0,14.979,2.08413,4.20,52613,13.000000,18.700001,19.133333,13.000000,18.700001,19.133333,725600.250000,241866.765625,39910.066406,2171.066650,459.700012,211.066666
4:44:33,1543874100,2018-12-03T21:55:00,2018-12-03T17:55:00,2.009,568.88,9.84,10.82,11.94,844.69,845.90,219.083328,27.06,1.0398,183,0,14.979,2.07919,4.20,52619,12.866667,18.600000,19.500000,12.866667,18.600000,19.500000,727145.625000,242381.859375,39989.964844,2177.199951,460.466675,211.833328
4:45:03,1543874130,2018-12-03T21:55:30,2018-12-03T17:55:30,1.997,569.88,9.86,10.83,11.93,844.77,845.92,218.866669,27.14,1.0397,183,0,14.977,2.07343,4.20,52625,12.300000,17.666666,19.200001,12.300000,17.666666,19.200001,728575.312500,242858.437500,40082.500000,2183.199951,461.399994,212.766663
4:45:33,1543874160,2018-12-03T21:56:00,2018-12-03T17:56:00,1.996,570.88,9.86,10.85,11.91,844.82,845.95,219.566666,27.29,1.0398,183,0,14.978,2.08193,4.20,52631,14.833333,20.133333,21.133333,14.833333,20.133333,21.133333,730263.437500,243421.171875,40182.332031,2187.699951,462.566681,213.666672
4:46:03,1543874190,2018-12-03T21:56:30,2018-12-03T17:56:30,1.998,571.88,9.86,10.84,11.98,844.66,845.79,220.949997,27.11,1.0396,183,0,14.980,2.07507,4.20,52637,13.133333,19.933332,23.466667,13.133333,19.933332,23.466667,731913.312500,243971.093750,40271.199219,2196.733398,466.799988,215.800003
4:46:33,1543874220,2018-12-03T21:57:00,2018-12-03T17:57:00,2.000,572.88,9.86,10.83,11.97,844.79,845.79,219.066666,27.08,1.0396,183,0,14.979,2.07919,4.20,52643,13.300000,20.500000,23.033333,13.300000,20.500000,23.033333,733600.937500,244533.640625,40375.800781,2203.399902,469.233337,216.966660
4:47:03,1543874250,2018-12-03T21:57:30,2018-12-03T17:57:30,2.000,573.88,9.85,10.86,11.98,844.71,845.82,219.449997,26.95,1.0397,183,0,14.979,2.08111,4.20,52649,15.366667,20.933332,21.366667,15.366667,20.933332,21.366667,735365.625000,245121.859375,40475.035156,2206.666748,469.533325,216.966660
4:47:33,1543874280,2018-12-03T21:58:00,2018-12-03T17:58:00,2.000,574.88,9.86,10.87,11.99,844.71,845.82,220.033340,27.02,1.0396,183,0,14.979,2.07754,4.20,52654,13.966666,18.866667,20.466667,13.966666,18.866667,20.466667,737025.812500,245675.265625,40556.464844,2211.466553,471.000000,217.266663
4:48:03,1543874310,2018-12-03T21:58:30,2018-12-03T17:58:30,1.999,575.88,9.85,10.84,11.98,844.79,845.79,218.766663,27.24,1.0396,183,0,14.978,2.07727,4.20,52660,15.666667,23.633333,25.933332,15.666667,23.633333,25.933332,738858.000000,246286.000000,40672.734375,2219.066650,473.966675,217.800003
4:48:33,1543874340,2018-12-03T21:59:00,2018-12-03T17:59:00,2.001,576.88,9.88,10.85,11.95,844.74,845.99,219.633331,27.21,1.0397,183,0,14.977,2.08880,4.20,52665,13.633333,21.033333,21.700001,13.633333,21.033333,21.700001,740551.000000,246850.328125,40768.035156,2224.733398,474.566681,217.800003
4:49:03,1543874370,2018-12-03T21:59:30,2018-12-03T17:59:30,1.998,577.88,9.87,10.86,11.99,844.76,845.92,219.533340,27.28,1.0397,183,0,14.979,2.06905,4.20,52671,15.166667,22.666666,23.866667,15.166667,22.666666,23.866667,742394.687500,247464.906250,40869.066406,2233.633301,475.933319,218.466660
4:49:33,1543874400,2018-12-03T22:00:00,2018-12-03T18:00:00,2.002,578.88,9.88,10.84,12.01,844.74,846.10,218.699997,27.12,1.0399,183,0,14.979,2.07672,4.20,52676,12.900000,19.266666,23.166666,12.900000,19.266666,23.166666,743976.000000,247992.000000,40971.832031,2242.666748,481.033325,219.833328
4:50:03,1543874430,2018-12-03T22:00:30,2018-12-03T18:00:30,2.001,579.88,9.89,10.85,11.98,844.76,845.99,216.100006,27.04,1.0397,183,0,14.980,2.08413,4.20,52681,12.866667,18.533333,21.466667,12.866667,18.533333,21.466667,745509.750000,248503.234375,41057.800781,2249.033447,484.233337,221.566666
4:50:33,1543874460,2018-12-03T22:01:00,2018-12-03T18:01:00,2.000,580.88,9.90,10.84,11.98,844.89,845.97,219.399994,26.91,1.0397,183,0,14.979,2.07644,4.20,52686,13.500000,19.433332,21.400000,13.500000,19.433332,21.400000,747133.625000,249044.531250,41147.398438,2254.933350,486.366669,222.833328
4:51:03,1543874490,2018-12-03T22:01:30,2018-12-03T18:01:30,2.000,581.88,9.91,10.84,11.99,844.84,846.14,220.633331,27.18,1.0398,183,0,14.979,2.07370,4.20,52691,13.800000,19.633333,21.299999,13.800000,19.633333,21.299999,748801.750000,249600.562500,41224.898438,2262.233398,488.266663,223.866669
4:51:33,1543874520,2018-12-03T22:02:00,2018-12-03T18:02:00,1.999,582.88,9.92,10.83,12.02,844.94,846.01,220.283340,26.91,1.0396,183,0,14.978,2.09321,4.20,52696,13.900000,18.266666,18.700001,13.900000,18.266666,18.700001,750489.000000,250163.000000,41292.167969,2264.899902,488.733337,223.966660
4:52:03,1543874550,2018-12-03T22:02:30,2018-12-03T18:02:30,2.001,583.88,9.90,10.82,11.99,844.76,846.07,217.183334,26.84,1.0398,183,0,14.978,2.07973,4.20,52701,12.733334,17.566668,21.566668,12.733334,17.566668,21.566668,752006.000000,250668.671875,41387.500000,2271.000000,493.000000,227.133331
4:52:33,1543874580,2018-12-03T22:03:00,2018-12-03T18:03:00,1.999,584.88,9.92,10.81,11.98,844.88,846.06,221.133331,26.81,1.0397,183,0,14.977,2.07644,4.20,52705,12.733334,17.900000,18.866667,12.733334,17.900000,18.866667,753532.562500,251177.500000,41474.535156,2273.766602,493.799988,227.666672
4:53:03,1543874610,2018-12-03T22:03:30,2018-12-03T18:03:30,2.001,585.88,9.93,10.83,12.03,844.91,846.14,221.866669,26.80,1.0398,183,0,14.978,2.07836,4.20,52710,13.166667,19.900000,22.066668,13.166667,19.900000,22.066668,755145.312500,251715.093750,41576.000000,2279.333252,495.633331,229.500000
4:53:33,1543874640,2018-12-03T22:04:00,2018-12-03T18:04:00,1.999,586.88,9.93,10.80,12.02,844.83,846.03,220.466660,26.85,1.0396,183,0,14.979,2.09403,4.20,52714,13.900000,20.033333,20.566668,13.900000,20.033333,20.566668,756809.000000,252269.671875,41669.535156,2284.300049,496.299988,229.933334
4:54:03,1543874670,2018-12-03T22:04:30,2018-12-03T18:04:30,2.001,587.88,9.94,10.82,12.01,844.80,846.14,216.000000,26.94,1.0397,183,0,14.978,2.07261,4.20,52719,15.533334,22.000000,24.666666,15.533334,22.000000,24.666666,758645.375000,252881.796875,41784.933594,2290.800049,499.100006,230.366669
4:54:33,1543874700,2018-12-03T22:05:00,2018-12-03T18:05:00,2.001,588.88,9.94,10.80,12.03,844.72,846.14,219.083328,27.07,1.0397,183,0,14.976,2.08193,4.20,52723,15.333333,19.900000,21.666666,15.333333,19.900000,21.666666,760450.687500,253483.562500,41872.464844,2293.600098,500.399994,231.666672
4:55:03,1543874730,2018-12-03T22:05:30,2018-12-03T18:05:30,2.002,589.88,9.95,10.80,12.02,844.90,846.21,216.566666,27.10,1.0398,183,0,14.977,2.09817,4.20,52728,14.333333,22.033333,22.133333,14.333333,22.033333,22.133333,762202.812500,254067.593750,41973.234375,2298.899902,500.399994,231.666672
4:55:33,1543874760,2018-12-03T22:06:00,2018-12-03T18:06:00,2.000,590.88,9.94,10.81,12.01,844.88,846.14,220.166672,26.93,1.0397,183,0,14.977,2.08330,4.20,52732,13.766666,21.433332,21.433332,13.766666,21.433332,21.433332,763939.375000,254646.468750,42069.066406,2303.666748,500.399994,231.666672
4:56:03,1543874790,2018-12-03T22:06:30,2018-12-03T18:06:30,2.000,591.88,9.95,10.82,12.00,844.88,846.16,222.000000,26.58,1.0397,183,0,14.979,2.09155,4.20,52736,13.200000,20.166666,24.366667,13.200000,20.166666,24.366667,765591.375000,255197.140625,42176.667969,2311.633301,504.333344,234.733337
4:56:33,1543874820,2018-12-03T22:07:00,2018-12-03T18:07:00,1.998,592.88,9.95,10.80,12.04,844.88,846.16,221.033340,26.40,1.0397,183,0,14.979,2.07891,4.20,52740,10.800000,18.100000,21.200001,10.800000,18.100000,21.200001,767017.187500,255672.406250,42271.199219,2321.066650,507.899994,236.333328
4:57:03,1543874850,2018-12-03T22:07:30,2018-12-03T18:07:30,1.999,593.88,9.95,10.79,12.02,844.90,846.19,219.533340,26.42,1.0398,183,0,14.980,2.07316,4.20,52744,10.066667,13.366667,13.733334,10.066667,13.366667,13.733334,768254.375000,256084.796875,42335.332031,2323.266602,508.466675,236.333328
4:57:33,1543874880,2018-12-03T22:08:00,2018-12-03T18:08:00,1.998,594.88,9.94,10.78,12.03,844.83,846.19,219.683334,25.96,1.0398,183,0,14.979,2.08166,4.20,52748,11.433333,14.900000,16.233334,11.433333,14.900000,16.233334,769613.625000,256537.859375,42401.464844,2328.633301,509.666656,236.333328
4:58:03,1543874910,2018-12-03T22:08:30,2018-12-03T18:08:30,1.998,595.88,9.92,10.77,12.02,844.83,846.19,219.383331,25.53,1.0399,183,0,14.977,2.08111,4.20,52752,7.200000,10.866667,11.500000,7.200000,10.866667,11.500000,770602.812500,256867.593750,42453.500000,2331.833252,510.133331,236.333328
4:58:33,1543874940,2018-12-03T22:09:00,2018-12-03T18:09:00,1.998,596.88,9.90,10.76,12.02,844.87,846.07,220.550003,25.81,1.0398,183,0,14.978,2.08853,4.20,52756,8.400000,13.100000,13.200000,8.400000,13.100000,13.200000,771688.125000,257229.359375,42518.632813,2336.500000,510.433319,236.333328
4:59:03,1543874970,2018-12-03T22:09:30,2018-12-03T18:09:30,1.999,597.88,9.90,10.76,12.01,844.92,846.20,221.600006,25.78,1.0400,183,0,14.978,2.06878,4.20,52759,9.300000,15.000000,15.366667,9.300000,15.000000,15.366667,772902.125000,257634.031250,42585.898438,2343.800049,511.000000,236.333328
4:59:33,1543875000,2018-12-03T22:10:00,2018-12-03T18:10:00,1.997,598.88,9.89,10.72,11.99,844.87,846.25,220.333328,25.75,1.0401,183,0,14.977,2.08440,4.20,52763,8.166667,12.433333,12.433333,8.166667,12.433333,12.433333,773904.937500,257968.296875,42649.898438,2344.333252,511.000000,236.333328
5:00:03,1543875030,2018-12-03T22:10:30,2018-12-03T18:10:30,2.001,599.88,9.88,10.78,11.99,844.84,846.23,218.033340,25.79,1.0401,183,0,14.978,2.07562,4.20,52767,8.333333,11.900000,13.133333,8.333333,11.900000,13.133333,774968.250000,258322.765625,42700.601563,2349.533447,512.566650,236.333328
5:00:33,1543875060,2018-12-03T22:11:00,2018-12-03T18:11:00,1.999,600.88,9.87,10.76,11.95,844.95,846.13,220.116669,26.03,1.0400,183,0,14.977,2.07425,4.20,52770,8.933333,12.566667,12.633333,8.933333,12.566667,12.633333,776124.375000,258708.140625,42763.367188,2350.733398,512.866638,236.333328
5:01:03,1543875090,2018-12-03T22:11:30,2018-12-03T18:11:30,1.998,601.88,9.87,10.75,11.96,844.90,846.25,218.966660,26.23,1.0402,183,0,14.976,2.08688,4.20,52774,9.466666,13.900000,14.700000,9.466666,13.900000,14.700000,777324.125000,259108.031250,42829.667969,2355.199951,513.599976,236.333328
5:01:33,1543875120,2018-12-03T22:12:00,2018-12-03T18:12:00,1.998,602.88,9.88,10.69,11.97,844.90,846.20,219.199997,26.13,1.0401,183,0,14.977,2.07234,4.20,52777,9.766666,15.466666,16.200001,9.766666,15.466666,16.200001,778582.687500,259527.562500,42912.765625,2359.366699,514.200012,236.333328
5:02:03,1543875150,2018-12-03T22:12:30,2018-12-03T18:12:30,1.999,603.87,9.85,10.73,11.97,845.01,846.23,217.383331,26.05,1.0402,183,0,14.975,2.07124,4.20,52780,9.966666,14.766666,15.000000,9.966666,14.766666,15.000000,779836.687500,259945.562500,42969.464844,2363.199951,514.466675,236.333328
5:02:33,1543875180,2018-12-03T22:13:00,2018-12-03T18:13:00,1.997,604.87,9.87,10.71,11.98,844.98,846.23,217.566666,26.01,1.0401,183,0,14.977,2.07288,4.20,52784,9.766666,13.700000,14.000000,9.766666,13.700000,14.000000,781091.312500,260363.765625,43033.632813,2365.266602,514.966675,236.333328
5:03:03,1543875210,2018-12-03T22:13:30,2018-12-03T18:13:30,1.998,605.87,9.86,10.68,11.98,845.01,846.26,218.199997,26.22,1.0402,183,0,14.976,2.07179,4.20,52787,9.366667,13.300000,13.566667,9.366667,13.300000,13.566667,782303.375000,260767.796875,43097.535156,2368.466553,515.333313,236.333328
5:03:33,1543875240,2018-12-03T22:14:00,2018-12-03T18:14:00,1.995,606.87,9.88,10.69,11.98,845.01,846.46,219.383331,26.09,1.0404,183,0,14.977,2.07124,4.20,52790,9.300000,13.000000,13.000000,9.300000,13.000000,13.000000,783472.812500,261157.593750,43154.765625,2372.033447,515.333313,236.333328
5:04:03,1543875270,2018-12-03T22:14:30,2018-12-03T18:14:30,1.999,607.87,9.88,10.65,11.94,845.03,846.28,218.966660,26.06,1.0402,183,0,14.976,2.08275,4.20,52793,9.600000,14.566667,14.566667,9.600000,14.566667,14.566667,784657.375000,261552.468750,43228.464844,2375.266602,515.333313,236.333328
5:04:33,1543875300,2018-12-03T22:15:00,2018-12-03T18:15:00,1.998,608.87,9.87,10.66,11.94,844.95,846.31,217.350006,26.19,1.0402,183,0,14.977,2.07617,4.20,52797,9.700000,13.466666,14.400000,9.700000,13.466666,14.400000,785864.812500,261954.937500,43285.867188,2379.133301,516.200012,237.199997
5:05:03,1543875330,2018-12-03T22:15:30,2018-12-03T18:15:30,1.998,609.87,9.88,10.66,11.97,844.90,846.33,218.100006,26.04,1.0402,183,0,14.975,2.08001,4.20,52800,10.566667,15.600000,16.466667,10.566667,15.600000,16.466667,787154.562500,262384.843750,43351.765625,2385.000000,516.900024,237.899994
5:05:33,1543875360,2018-12-03T22:16:00,2018-12-03T18:16:00,1.998,610.87,9.87,10.64,11.96,844.95,846.51,218.050003,26.12,1.0405,183,0,14.975,2.09431,4.13,52793,9.133333,13.233334,14.266666,9.133333,13.233334,14.266666,788296.812500,262765.593750,43410.199219,2388.100098,517.933350,238.933334
5:06:03,1543875390,2018-12-03T22:16:30,2018-12-03T18:16:30,2.000,611.87,9.88,10.47,12.01,844.90,846.69,218.683334,26.32,1.0407,183,0,14.971,2.09155,4.12,52776,8.733334,13.233334,13.233334,8.733334,13.233334,13.233334,789410.687500,263136.906250,43485.500000,2391.399902,517.933350,238.933334
5:06:33,1543875420,2018-12-03T22:17:00,2018-12-03T18:17:00,1.999,612.87,9.87,10.30,11.94,844.95,847.00,217.516663,26.26,1.0411,183,0,14.968,2.07453,4.12,52760,8.966666,12.833333,13.400000,8.966666,12.833333,13.400000,790573.000000,263524.343750,43539.132813,2394.833252,518.566650,239.566666
5:07:03,1543875450,2018-12-03T22:17:30,2018-12-03T18:17:30,1.997,613.86,9.88,10.19,11.95,845.03,847.07,220.100006,26.17,1.0411,183,0,14.966,2.07453,4.11,52744,9.466666,13.066667,13.300000,9.466666,13.066667,13.300000,791781.375000,263927.125000,43588.300781,2398.800049,518.799988,239.800003
5:07:33,1543875480,2018-12-03T22:18:00,2018-12-03T18:18:00,1.997,614.86,9.86,10.08,11.93,845.06,847.18,219.149994,26.03,1.0414,183,0,14.966,2.08908,4.11,52728,8.666667,14.300000,14.700000,8.666667,14.300000,14.700000,792908.250000,264302.781250,43666.832031,2404.300049,519.500000,240.500000
5:08:03,1543875510,2018-12-03T22:18:30,2018-12-03T18:18:30,1.994,615.86,9.86,9.96,11.95,845.01,847.35,220.766663,26.08,1.0416,183,0,14.966,2.07370,4.11,52712,10.100000,15.333333,15.966666,10.100000,15.333333,15.966666,794176.250000,264725.437500,43741.964844,2409.733398,520.066650,241.066666
5:08:33,1543875540,2018-12-03T22:19:00,2018-12-03T18:19:00,1.995,616.86,9.84,9.88,11.91,845.07,847.49,218.416672,26.15,1.0418,183,0,14.963,2.07453,4.10,52696,9.766666,15.400000,18.166666,9.766666,15.400000,18.166666,795424.812500,265141.593750,43823.300781,2418.166748,523.333313,242.399994
5:09:03,1543875570,2018-12-03T22:19:30,2018-12-03T18:19:30,1.993,617.85,9.83,9.80,11.89,845.04,847.68,216.199997,26.13,1.0421,183,0,14.963,2.07151,4.11,52680,9.500000,14.466666,15.500000,9.500000,14.466666,15.500000,796642.375000,265547.468750,43901.867188,2420.300049,524.766663,243.166672
5:09:33,1543875600,2018-12-03T22:20:00,2018-12-03T18:20:00,1.996,618.85,9.82,9.74,11.90,845.04,847.73,220.600006,26.13,1.0422,183,0,14.962,2.07864,4.10,52664,8.466666,10.700000,12.733334,8.466666,10.700000,12.733334,797667.375000,265889.125000,43959.234375,2423.066650,526.533325,244.133331
5:10:03,1543875630,2018-12-03T22:20:30,2018-12-03T18:20:30,1.994,619.85,9.80,9.68,11.87,845.08,847.86,217.433334,26.03,1.0424,183,0,14.963,2.07617,4.11,52647,8.733334,10.533334,11.633333,8.733334,10.533334,11.633333,798682.187500,266227.406250,44015.867188,2424.633301,527.533325,245.066666
5:10:33,1543875660,2018-12-03T22:21:00,2018-12-03T18:21:00,1.995,620.85,9.80,9.62,11.86,845.02,847.97,216.000000,26.03,1.0426,183,0,14.960,2.08083,4.11,52631,9.733334,13.833333,14.633333,9.733334,13.833333,14.633333,799983.625000,266661.187500,44087.535156,2426.266602,528.333313,245.866669
5:11:03,1543875690,2018-12-03T22:21:30,2018-12-03T18:21:30,1.993,621.84,9.78,9.57,11.86,845.11,847.95,215.616669,25.97,1.0426,183,0,14.962,2.07562,4.10,52615,9.200000,12.766666,14.333333,9.200000,12.766666,14.333333,801193.187500,267064.406250,44138.667969,2429.533447,530.433350,246.399994
5:11:33,1543875720,2018-12-03T22:22:00,2018-12-03T18:22:00,1.994,622.84,9.78,9.52,11.87,845.21,848.05,213.383331,25.97,1.0427,183,0,14.958,2.08468,4.10,52599,9.433333,14.266666,16.466667,9.433333,14.266666,16.466667,802397.312500,267465.781250,44215.167969,2436.133301,533.233337,246.733337
5:12:03,1543875750,2018-12-03T22:22:30,2018-12-03T18:22:30,1.993,623.84,9.77,9.50,11.85,845.08,848.10,219.750000,26.08,1.0428,183,0,14.958,2.08550,4.10,52583,8.400000,13.100000,13.300000,8.400000,13.100000,13.300000,803462.562500,267820.843750,44283.601563,2439.233398,533.533325,246.733337
5:12:33,1543875780,2018-12-03T22:23:00,2018-12-03T18:23:00,1.992,624.83,9.75,9.47,11.83,845.17,848.05,219.800003,26.24,1.0428,183,0,14.961,2.08001,4.10,52567,9.000000,12.600000,13.066667,9.000000,12.600000,13.066667,804573.312500,268191.093750,44339.667969,2441.899902,534.400024,246.733337
5:13:03,1543875810,2018-12-03T22:23:30,2018-12-03T18:23:30,1.992,625.83,9.75,9.41,11.83,845.09,848.13,218.216660,26.33,1.0429,183,0,14.958,2.06714,4.10,52550,9.400000,12.733334,13.000000,9.400000,12.733334,13.000000,805722.125000,268574.031250,44397.132813,2443.666748,534.666687,247.000000
5:13:33,1543875840,2018-12-03T22:24:00,2018-12-03T18:24:00,1.992,626.82,9.74,9.40,11.81,845.09,848.13,218.399994,26.41,1.0430,183,0,14.957,2.08880,4.10,52534,11.200000,16.633333,17.266666,11.200000,16.633333,17.266666,807072.937500,269024.312500,44479.734375,2449.199951,535.266663,247.600006
5:14:03,1543875870,2018-12-03T22:24:30,2018-12-03T18:24:30,1.993,627.82,9.73,9.38,11.78,845.07,848.14,216.500000,26.61,1.0430,183,0,14.956,2.07453,4.10,52518,9.400000,15.500000,15.933333,9.400000,15.500000,15.933333,808328.937500,269442.968750,44550.566406,2456.933350,535.533325,247.600006
5:14:33,1543875900,2018-12-03T22:25:00,2018-12-03T18:25:00,1.991,628.82,9.73,9.35,11.82,845.12,848.27,216.416672,26.70,1.0431,183,0,14.957,2.06714,4.09,52502,11.800000,17.333334,19.133333,11.800000,17.333334,19.133333,809749.625000,269916.531250,44630.300781,2466.300049,537.233337,247.600006
5:15:03,1543875930,2018-12-03T22:25:30,2018-12-03T18:25:30,1.990,629.81,9.74,9.31,11.80,845.01,848.26,219.133331,26.87,1.0431,182,0,14.958,2.07124,4.20,52488,10.200000,14.400000,15.433333,10.200000,14.400000,15.433333,811019.875000,270339.968750,44694.898438,2469.066650,537.966675,247.699997
5:15:33,1543875960,2018-12-03T22:26:00,2018-12-03T18:26:00,1.996,630.81,9.73,9.51,11.80,844.99,847.98,217.566666,26.68,1.0428,182,0,14.996,2.09100,4.20,52499,10.000000,15.366667,17.166666,10.000000,15.366667,17.166666,812348.687500,270782.906250,44762.000000,2473.833252,539.833313,249.566666
5:16:03,1543875990,2018-12-03T22:26:30,2018-12-03T18:26:30,1.997,631.81,9.75,9.71,11.81,845.11,847.72,218.649994,26.50,1.0424,182,0,14.999,2.07727,4.20,52509,9.933333,16.299999,16.466667,9.933333,16.299999,16.466667,813674.250000,271224.781250,44834.101563,2478.166748,540.466675,250.199997
5:16:33,1543876020,2018-12-03T22:27:00,2018-12-03T18:27:00,2.000,632.81,9.76,9.95,11.82,845.08,847.25,221.216660,26.55,1.0418,182,0,15.002,2.08550,4.20,52519,10.400000,14.933333,14.933333,10.400000,14.933333,14.933333,815006.375000,271668.812500,44902.667969,2480.966553,540.466675,250.199997
5:17:03,1543876050,2018-12-03T22:27:30,2018-12-03T18:27:30,1.999,633.81,9.78,10.12,11.83,845.08,847.04,217.983337,26.64,1.0414,182,0,15.003,2.07727,4.20,52528,10.333333,17.366667,19.533333,10.333333,17.366667,19.533333,816387.375000,272129.125000,44993.800781,2489.466553,542.966675,252.399994
5:17:33,1543876080,2018-12-03T22:28:00,2018-12-03T18:28:00,2.002,634.81,9.80,10.23,11.88,845.13,847.08,219.466660,26.50,1.0414,182,0,15.006,2.09431,4.20,52537,10.333333,14.666667,15.300000,10.333333,14.666667,15.300000,817666.687500,272555.562500,45056.898438,2494.899902,543.933350,252.800003
5:18:03,1543876110,2018-12-03T22:28:30,2018-12-03T18:28:30,2.004,635.81,9.82,10.33,11.90,845.13,846.93,221.083328,26.62,1.0412,182,0,15.007,2.08908,4.20,52545,11.200000,14.433333,15.200000,11.200000,14.433333,15.200000,818953.187500,272984.406250,45122.535156,2497.899902,544.966675,252.800003
5:18:33,1543876140,2018-12-03T22:29:00,2018-12-03T18:29:00,2.003,636.81,9.84,10.45,11.91,845.18,846.88,221.516663,26.58,1.0410,182,0,15.008,2.09900,4.20,52553,9.466666,13.300000,15.466666,9.466666,13.300000,15.466666,820159.437500,273386.500000,45193.035156,2501.633301,547.166687,254.300003
5:19:03,1543876170,2018-12-03T22:29:30,2018-12-03T18:29:30,2.004,637.81,9.86,10.49,11.95,845.17,846.51,220.316666,26.55,1.0405,182,0,15.010,2.08825,4.20,52561,10.966666,14.333333,14.500000,10.966666,14.333333,14.500000,821519.062500,273839.687500,45259.601563,2502.833252,547.400024,254.533340
5:19:33,1543876200,2018-12-03T22:30:00,2018-12-03T18:30:00,2.004,638.81,9.87,10.58,11.95,845.09,846.72,221.250000,26.17,1.0407,182,0,15.010,2.08358,4.20,52568,9.400000,13.466666,13.466666,9.400000,13.466666,13.466666,822711.000000,274237.000000,45314.800781,2506.399902,547.400024,254.533340
5:20:03,1543876230,2018-12-03T22:30:30,2018-12-03T18:30:30,2.003,639.82,9.88,10.59,11.94,845.11,846.71,222.033340,26.14,1.0407,182,0,15.010,2.09348,4.20,52576,8.666667,11.366667,11.366667,8.666667,11.366667,11.366667,823777.375000,274592.468750,45365.832031,2507.966553,547.400024,254.533340
5:20:33,1543876260,2018-12-03T22:31:00,2018-12-03T18:31:00,2.003,640.82,9.89,10.65,11.96,845.08,846.56,219.899994,26.32,1.0405,182,0,15.011,2.08001,4.20,52583,9.400000,12.766666,13.200000,9.400000,12.766666,13.200000,824912.937500,274970.968750,45422.832031,2510.066650,547.766663,254.899994
5:21:03,1543876290,2018-12-03T22:31:30,2018-12-03T18:31:30,2.006,641.82,9.92,10.68,11.99,845.12,846.55,219.016663,26.03,1.0404,182,0,15.011,2.08578,4.20,52590,9.433333,13.333333,15.066667,9.433333,13.333333,15.066667,826119.375000,275373.125000,45482.898438,2514.133301,549.366638,256.500000
5:21:33,1543876320,2018-12-03T22:32:00,2018-12-03T18:32:00,2.007,642.82,9.93,10.71,12.02,845.18,846.50,220.533340,25.98,1.0403,182,0,15.011,2.08743,4.20,52597,9.166667,13.300000,14.800000,9.166667,13.300000,14.800000,827333.000000,275777.656250,45553.898438,2515.933350,551.166687,257.133331
5:22:03,1543876350,2018-12-03T22:32:30,2018-12-03T18:32:30,2.004,643.83,9.95,10.76,12.04,845.12,846.47,220.683334,25.95,1.0401,182,0,15.012,2.07507,4.20,52603,8.933333,12.266666,12.833333,8.933333,12.266666,12.833333,828455.187500,276151.718750,45620.964844,2517.366699,551.733337,257.133331
5:22:33,1543876380,2018-12-03T22:33:00,2018-12-03T18:33:00,2.010,644.83,9.96,10.77,12.05,845.17,846.42,218.566666,25.93,1.0400,182,0,15.012,2.08688,4.20,52610,8.266666,11.366667,12.033334,8.266666,11.366667,12.033334,829503.375000,276501.125000,45679.433594,2518.666748,552.233337,257.633331
5:23:03,1543876410,2018-12-03T22:33:30,2018-12-03T18:33:30,2.007,645.83,9.97,10.80,12.05,845.20,846.47,221.216660,26.46,1.0400,182,0,15.013,2.08330,4.20,52616,9.000000,11.900000,13.000000,9.000000,11.900000,13.000000,830650.375000,276883.468750,45733.433594,2519.966553,553.466675,258.866669
5:23:33,1543876440,2018-12-03T22:34:00,2018-12-03T18:34:00,2.008,646.84,10.00,10.81,12.05,845.11,846.51,221.983337,25.94,1.0400,182,0,15.013,2.09045,4.20,52623,8.833333,13.700000,13.700000,8.833333,13.700000,13.700000,831856.812500,277285.593750,45800.398438,2522.800049,553.466675,258.866669
5:24:03,1543876470,2018-12-03T22:34:30,2018-12-03T18:34:30,2.007,647.84,10.00,10.83,12.09,845.19,846.36,220.850006,25.99,1.0398,182,0,15.012,2.09293,4.20,52629,10.900000,16.100000,16.100000,10.900000,16.100000,16.100000,833197.062500,277732.375000,45876.035156,2527.066650,553.466675,258.866669
5:24:33,1543876500,2018-12-03T22:35:00,2018-12-03T18:35:00,2.007,648.85,10.02,10.84,12.10,845.19,846.41,223.533340,26.01,1.0398,182,0,15.014,2.09238,4.20,52635,9.000000,12.066667,12.633333,9.000000,12.066667,12.633333,834315.000000,278105.000000,45932.035156,2529.500000,554.366638,258.866669
5:25:03,1543876530,2018-12-03T22:35:30,2018-12-03T18:35:30,2.008,649.85,10.01,10.85,12.09,845.06,846.38,218.483337,25.77,1.0398,182,0,15.013,2.08715,4.20,52641,9.100000,14.300000,15.766666,9.100000,14.300000,15.766666,835519.625000,278506.531250,46008.933594,2533.266602,556.000000,259.666656
5:25:33,1543876560,2018-12-03T22:36:00,2018-12-03T18:36:00,2.005,650.85,10.03,10.87,12.13,845.24,846.46,221.383331,25.66,1.0398,182,0,15.013,2.07644,4.20,52647,8.766666,12.600000,14.333333,8.766666,12.600000,14.333333,836669.625000,278889.875000,46063.464844,2536.966553,557.799988,261.466675
5:26:03,1543876590,2018-12-03T22:36:30,2018-12-03T18:36:30,2.008,651.86,10.04,10.89,12.10,845.18,846.53,221.649994,25.42,1.0399,182,0,15.014,2.08440,4.20,52652,8.500000,12.700000,13.400000,8.500000,12.700000,13.400000,837761.437500,279253.843750,46127.933594,2540.966553,558.866638,262.533325
5:26:33,1543876620,2018-12-03T22:37:00,2018-12-03T18:37:00,2.006,652.86,10.04,10.88,12.07,845.05,846.48,221.583328,25.49,1.0398,182,0,15.013,2.08770,4.20,52658,8.433333,12.933333,13.566667,8.433333,12.933333,13.566667,838886.000000,279628.656250,46194.300781,2543.333252,559.766663,263.433319
5:27:03,1543876650,2018-12-03T22:37:30,2018-12-03T18:37:30,2.009,653.86,10.06,10.87,12.12,845.26,846.47,218.483337,25.90,1.0397,182,0,15.013,2.08660,4.20,52663,9.700000,13.300000,14.133333,9.700000,13.300000,14.133333,840105.625000,280035.187500,46262.832031,2546.500000,560.400024,264.066681
5:27:33,1543876680,2018-12-03T22:38:00,2018-12-03T18:38:00,2.007,654.87,10.07,10.87,12.13,845.20,846.40,221.133331,25.94,1.0396,182,0,15.014,2.07891,4.20,52669,8.533334,12.500000,12.666667,8.533334,12.500000,12.666667,841177.875000,280392.625000,46319.234375,2550.733398,561.000000,264.066681
5:28:03,1543876710,2018-12-03T22:38:30,2018-12-03T18:38:30,2.009,655.87,10.07,10.88,12.12,845.12,846.53,221.600006,26.09,1.0398,182,0,15.013,2.08578,4.20,52674,10.233334,13.033334,13.100000,10.233334,13.033334,13.100000,842451.312500,280817.093750,46370.433594,2552.566650,561.266663,264.066681
5:28:33,1543876740,2018-12-03T22:39:00,2018-12-03T18:39:00,2.007,656.88,10.08,10.88,12.15,845.12,846.52,221.383331,25.98,1.0397,182,0,15.014,2.08605,4.20,52679,10.733334,14.533334,16.233334,10.733334,14.533334,16.233334,843795.062500,281265.031250,46438.667969,2555.633301,562.633362,265.433319
5:29:03,1543876770,2018-12-03T22:39:30,2018-12-03T18:39:30,2.007,657.88,10.07,10.87,12.14,845.17,846.40,223.449997,25.79,1.0396,182,0,15.014,2.10563,4.20,52684,9.433333,13.233334,13.966666,9.433333,13.233334,13.966666,845025.062500,281675.031250,46495.500000,2559.433350,563.000000,265.799988
5:29:33,1543876800,2018-12-03T22:40:00,2018-12-03T18:40:00,2.008,658.88,10.07,10.87,12.16,845.17,846.42,220.616669,25.87,1.0396,182,0,15.013,2.08578,4.20,52689,9.133333,12.700000,13.566667,9.133333,12.700000,13.566667,846167.625000,282055.875000,46550.066406,2563.033447,563.766663,266.566681
5:30:03,1543876830,2018-12-03T22:40:30,2018-12-03T18:40:30,2.005,659.89,10.07,10.87,12.14,845.20,846.55,222.899994,25.73,1.0398,182,0,15.013,2.09955,4.20,52694,10.400000,13.100000,13.100000,10.400000,13.100000,13.100000,847386.187500,282462.062500,46604.464844,2564.166748,563.866638,266.666656
5:30:33,1543876860,2018-12-03T22:41:00,2018-12-03T18:41:00,2.010,660.89,10.07,10.88,12.15,845.12,846.45,220.683334,25.69,1.0397,182,0,15.012,2.08605,4.20,52699,9.700000,13.066667,13.066667,9.700000,13.066667,13.066667,848640.000000,282880.000000,46663.167969,2565.133301,563.866638,266.666656
5:31:03,1543876890,2018-12-03T22:41:30,2018-12-03T18:41:30,2.007,661.89,10.07,10.87,12.16,845.20,846.73,219.899994,25.73,1.0400,182,0,15.011,2.07782,4.20,52704,9.066667,13.133333,13.133333,9.066667,13.133333,13.133333,849830.375000,283276.812500,46722.332031,2566.766602,563.866638,266.666656
5:31:33,1543876920,2018-12-03T22:42:00,2018-12-03T18:42:00,2.009,662.90,10.08,10.87,12.17,845.12,846.50,221.783340,25.72,1.0397,182,0,15.011,2.09128,4.20,52708,9.466666,13.600000,15.100000,9.466666,13.600000,15.100000,851070.687500,283690.218750,46781.699219,2570.233398,565.166687,267.366669
5:32:03,1543876950,2018-12-03T22:42:30,2018-12-03T18:42:30,2.007,663.90,10.10,10.88,12.16,845.20,846.55,223.166672,25.82,1.0397,182,0,15.011,2.10259,4.20,52713,8.833333,12.633333,14.100000,8.833333,12.633333,14.100000,852223.437500,284074.500000,46833.398438,2573.833252,566.799988,268.500000
5:32:33,1543876980,2018-12-03T22:43:00,2018-12-03T18:43:00,2.006,664.91,10.10,10.89,12.14,845.20,846.62,221.516663,26.06,1.0398,182,0,15.013,2.08358,4.20,52718,10.633333,15.233334,15.433333,10.633333,15.233334,15.433333,853526.000000,284508.656250,46916.167969,2575.699951,567.133362,268.700012
5:33:03,1543877010,2018-12-03T22:43:30,2018-12-03T18:43:30,2.009,665.91,10.10,10.86,12.18,845.14,846.57,221.033340,26.11,1.0397,182,0,15.012,2.09403,4.20,52722,10.233334,14.266666,15.333333,10.233334,14.266666,15.333333,854835.375000,284945.125000,46974.265625,2577.033447,567.900024,269.433319
5:33:33,1543877040,2018-12-03T22:44:00,2018-12-03T18:44:00,2.007,666.91,10.11,10.85,12.18,845.17,846.62,221.649994,26.25,1.0397,182,0,15.013,2.08303,4.20,52726,11.066667,14.933333,16.799999,11.066667,14.933333,16.799999,856174.375000,285391.468750,47037.000000,2581.233398,569.633362,270.333344
5:34:03,1543877070,2018-12-03T22:44:30,2018-12-03T18:44:30,2.009,667.92,10.11,10.87,12.17,845.12,846.57,221.633331,26.35,1.0396,182,0,15.013,2.08660,4.20,52731,10.400000,14.300000,14.600000,10.400000,14.300000,14.600000,857483.875000,285827.968750,47111.699219,2584.833252,569.833313,270.466675
5:34:33,1543877100,2018-12-03T22:45:00,2018-12-03T18:45:00,2.007,668.92,10.12,10.86,12.20,845.19,846.70,218.833328,26.55,1.0398,182,0,15.012,2.08770,4.20,52735,9.433333,14.800000,17.799999,9.433333,14.800000,17.799999,858729.812500,286243.281250,47190.398438,2592.833252,572.866638,271.833344
5:35:03,1543877130,2018-12-03T22:45:30,2018-12-03T18:45:30,2.009,669.93,10.13,10.87,12.19,845.16,846.72,216.433334,26.75,1.0397,182,0,15.014,2.09128,4.20,52739,9.333333,12.966666,13.500000,9.333333,12.966666,13.500000,859929.312500,286643.093750,47250.332031,2595.399902,573.200012,272.166656
5:35:33,1543877160,2018-12-03T22:46:00,2018-12-03T18:46:00,2.006,670.93,10.14,10.86,12.18,845.24,846.72,220.000000,26.85,1.0397,182,0,15.014,2.08825,4.20,52743,9.200000,13.566667,13.833333,9.200000,13.566667,13.833333,861107.000000,287035.656250,47320.632813,2598.199951,573.466675,272.433319
5:36:03,1543877190,2018-12-03T22:46:30,2018-12-03T18:46:30,2.007,671.93,10.14,10.87,12.22,845.16,846.82,223.016663,26.68,1.0398,182,0,15.014,2.10424,4.20,52747,11.533334,15.333333,16.433332,11.533334,15.333333,16.433332,862472.937500,287490.968750,47391.699219,2600.600098,574.400024,273.033325
5:36:33,1543877220,2018-12-03T22:47:00,2018-12-03T18:47:00,2.009,672.94,10.15,10.89,12.23,845.19,846.57,218.666672,26.63,1.0395,182,0,15.013,2.08578,4.20,52751,9.433333,15.666667,16.633333,9.433333,15.666667,16.633333,863723.312500,287907.781250,47475.132813,2605.366699,575.566650,273.033325
5:37:03,1543877250,2018-12-03T22:47:30,2018-12-03T18:47:30,2.007,673.94,10.13,10.85,12.22,845.29,846.77,220.416672,26.71,1.0398,182,0,15.015,2.07864,4.20,52755,9.333333,13.700000,15.033334,9.333333,13.700000,15.033334,864892.000000,288297.343750,47543.101563,2609.100098,576.633362,273.866669
5:37:33,1543877280,2018-12-03T22:48:00,2018-12-03T18:48:00,2.008,674.94,10.13,10.82,12.22,845.16,846.67,223.149994,26.72,1.0397,182,0,15.013,2.10176,4.20,52758,8.633333,11.433333,11.866667,8.633333,11.433333,11.866667,865928.250000,288642.781250,47598.464844,2612.899902,577.200012,274.433319
5:38:03,1543877310,2018-12-03T22:48:30,2018-12-03T18:48:30,2.008,675.95,10.12,10.84,12.18,845.24,846.65,222.449997,26.76,1.0397,182,0,15.014,2.09100,4.20,52762,8.333333,12.766666,15.100000,8.333333,12.766666,15.100000,867003.437500,289001.156250,47665.601563,2619.466553,579.599976,275.533325
5:38:33,1543877340,2018-12-03T22:49:00,2018-12-03T18:49:00,2.007,676.95,10.11,10.84,12.16,845.25,846.78,222.466660,26.74,1.0399,182,0,15.014,2.09431,4.20,52766,9.733334,14.433333,16.299999,9.733334,14.433333,16.299999,868242.000000,289414.000000,47744.398438,2625.699951,581.599976,276.200012
5:39:03,1543877370,2018-12-03T22:49:30,2018-12-03T18:49:30,2.006,677.96,10.10,10.84,12.19,845.14,846.73,220.083328,26.77,1.0399,182,0,15.014,2.08193,4.20,52769,10.333333,14.966666,15.833333,10.333333,14.966666,15.833333,869526.937500,289842.312500,47811.300781,2629.066650,582.733337,276.500000
5:39:33,1543877400,2018-12-03T22:50:00,2018-12-03T18:50:00,2.006,678.96,10.09,10.83,12.18,845.25,846.70,221.850006,26.66,1.0399,182,0,15.014,2.09900,4.20,52773,10.800000,15.066667,15.066667,10.800000,15.066667,15.066667,870817.000000,290272.343750,47868.332031,2632.600098,582.733337,276.500000
5:40:03,1543877430,2018-12-03T22:50:30,2018-12-03T18:50:30,2.005,679.96,10.08,10.83,12.16,845.28,846.68,222.583328,26.86,1.0399,182,0,15.013,2.07864,4.20,52776,9.433333,14.733334,15.333333,9.433333,14.733334,15.333333,872046.625000,290682.187500,47936.699219,2638.233398,583.666687,276.500000
5:40:33,1543877460,2018-12-03T22:51:00,2018-12-03T18:51:00,2.010,680.97,10.07,10.81,12.15,845.26,846.71,222.033340,26.82,1.0399,182,0,15.014,2.08550,4.20,52780,9.933333,14.300000,15.533334,9.933333,14.300000,15.533334,873344.125000,291114.687500,48009.867188,2640.433350,584.933350,276.966675
5:41:03,1543877490,2018-12-03T22:51:30,2018-12-03T18:51:30,2.004,681.97,10.06,10.79,12.14,845.26,846.83,220.783340,26.93,1.0401,182,0,15.012,2.08001,4.20,52783,10.533334,14.266666,14.933333,10.533334,14.266666,14.933333,874665.750000,291555.218750,48074.964844,2641.033447,585.333313,277.366669
5:41:33,1543877520,2018-12-03T22:52:00,2018-12-03T18:52:00,2.006,682.97,10.04,10.78,12.13,845.16,846.71,222.383331,27.00,1.0400,182,0,15.013,2.08083,4.20,52786,11.000000,15.066667,15.066667,11.000000,15.066667,15.066667,876032.562500,292010.843750,48137.933594,2642.166748,585.333313,277.366669
5:42:03,1543877550,2018-12-03T22:52:30,2018-12-03T18:52:30,2.003,683.97,10.02,10.75,12.10,845.27,846.79,221.183334,27.20,1.0402,182,0,15.012,2.08495,4.20,52790,10.133333,13.933333,15.100000,10.133333,13.933333,15.100000,877296.125000,292432.031250,48208.332031,2645.366699,586.500000,278.000000
5:42:33,1543877580,2018-12-03T22:53:00,2018-12-03T18:53:00,2.008,684.98,10.02,10.73,12.10,845.30,846.71,219.366669,27.26,1.0401,182,0,15.011,2.08138,4.20,52793,10.666667,15.300000,16.866667,10.666667,15.300000,16.866667,878646.375000,292882.125000,48283.667969,2650.166748,587.900024,279.066681
5:43:03,1543877610,2018-12-03T22:53:30,2018-12-03T18:53:30,2.005,685.98,10.01,10.70,12.07,845.25,846.74,223.866669,26.99,1.0402,182,0,15.012,2.09100,4.20,52796,11.066667,15.100000,16.033333,11.066667,15.100000,16.033333,879989.375000,293329.812500,48349.632813,2653.066650,588.833313,280.000000
5:43:33,1543877640,2018-12-03T22:54:00,2018-12-03T18:54:00,2.010,686.98,9.98,10.73,12.08,845.17,846.65,225.033340,26.76,1.0402,182,0,15.013,2.09486,4.20,52799,11.166667,16.566668,16.900000,11.166667,16.566668,16.900000,881369.812500,293789.937500,48426.367188,2656.233398,589.266663,280.000000
5:44:03,1543877670,2018-12-03T22:54:30,2018-12-03T18:54:30,2.003,687.99,9.98,10.70,12.07,845.28,846.77,224.783340,26.41,1.0404,182,0,15.012,2.09293,4.20,52802,8.366667,10.666667,10.966666,8.366667,10.666667,10.966666,882418.125000,294139.375000,48471.199219,2657.500000,589.633362,280.000000
5:44:33,1543877700,2018-12-03T22:55:00,2018-12-03T18:55:00,2.004,688.99,9.95,10.68,12.06,845.20,846.75,221.166672,26.66,1.0404,182,0,15.011,2.08083,4.13,52801,8.900000,11.200000,11.733334,8.900000,11.200000,11.733334,883513.812500,294504.593750,48517.035156,2658.000000,590.133362,280.000000
5:45:03,1543877730,2018-12-03T22:55:30,2018-12-03T18:55:30,2.005,689.99,9.94,10.51,12.07,845.26,846.97,219.500000,26.64,1.0408,182,0,15.009,2.08633,4.12,52785,9.000000,11.900000,12.300000,9.000000,11.900000,12.300000,884617.812500,294872.593750,48567.265625,2659.699951,590.966675,280.000000
5:45:33,1543877760,2018-12-03T22:56:00,2018-12-03T18:56:00,2.003,690.99,9.92,10.35,11.98,845.26,847.22,220.750000,26.51,1.0411,182,0,15.006,2.08440,4.12,52769,7.233333,10.133333,10.733334,7.233333,10.133333,10.733334,885564.937500,295188.312500,48613.199219,2661.733398,591.866638,280.000000
5:46:03,1543877790,2018-12-03T22:56:30,2018-12-03T18:56:30,2.000,691.99,9.88,10.21,12.00,845.28,847.41,220.216660,26.83,1.0415,182,0,15.002,2.07809,4.12,52753,8.000000,11.800000,12.066667,8.000000,11.800000,12.066667,886566.812500,295522.281250,48668.398438,2663.633301,592.366638,280.000000
5:46:33,1543877820,2018-12-03T22:57:00,2018-12-03T18:57:00,2.002,692.99,9.85,10.07,11.94,845.34,847.45,220.533340,26.77,1.0417,182,0,15.002,2.09376,4.12,52737,7.600000,10.633333,10.766666,7.600000,10.633333,10.766666,887563.750000,295854.562500,48716.398438,2665.366699,592.733337,280.000000
5:47:03,1543877850,2018-12-03T22:57:30,2018-12-03T18:57:30,2.001,693.99,9.83,9.94,11.94,845.28,847.73,219.883331,26.83,1.0421,182,0,14.999,2.08963,4.11,52721,8.733334,11.700000,11.866667,8.733334,11.700000,11.866667,888623.750000,296207.906250,48772.964844,2667.866699,592.866638,280.000000
5:47:33,1543877880,2018-12-03T22:58:00,2018-12-03T18:58:00,2.000,694.99,9.80,9.84,11.86,845.24,847.89,219.133331,26.90,1.0424,182,0,14.999,2.08523,4.11,52704,8.466666,11.966666,12.866667,8.466666,11.966666,12.866667,889706.375000,296568.812500,48836.398438,2670.233398,594.466675,280.000000
5:48:03,1543877910,2018-12-03T22:58:30,2018-12-03T18:58:30,1.997,695.99,9.77,9.75,11.89,845.30,847.90,221.683334,26.92,1.0425,182,0,14.997,2.09348,4.11,52688,8.100000,10.133333,10.133333,8.100000,10.133333,10.133333,890676.250000,296892.093750,48885.265625,2671.566650,594.466675,280.000000
5:48:33,1543877940,2018-12-03T22:59:00,2018-12-03T18:59:00,1.998,696.99,9.75,9.70,11.84,845.30,848.05,218.833328,26.92,1.0428,182,0,14.997,2.07480,4.11,52672,8.933333,12.933333,13.800000,8.933333,12.933333,13.800000,891768.375000,297256.125000,48952.101563,2676.666748,595.333313,280.866669
5:49:03,1543877970,2018-12-03T22:59:30,2018-12-03T18:59:30,1.998,697.99,9.72,9.59,11.86,845.37,848.14,221.116669,27.12,1.0430,182,0,14.996,2.07946,4.11,52656,9.200000,13.633333,13.633333,9.200000,13.633333,13.633333,892944.937500,297648.312500,49020.632813,2680.100098,595.333313,280.866669
5:49:33,1543878000,2018-12-03T23:00:00,2018-12-03T19:00:00,1.996,698.99,9.70,9.55,11.81,845.40,848.19,215.666672,27.27,1.0431,182,0,14.995,2.08688,4.11,52640,8.666667,12.133333,12.133333,8.666667,12.133333,12.133333,894040.000000,298013.343750,49072.066406,2682.833252,595.333313,280.866669
5:50:03,1543878030,2018-12-03T23:00:30,2018-12-03T19:00:30,1.996,699.99,9.67,9.47,11.75,845.35,848.25,218.699997,27.26,1.0433,182,0,14.994,2.08413,4.10,52623,9.466666,11.866667,12.966666,9.466666,11.866667,12.966666,895186.375000,298395.468750,49131.464844,2684.366699,596.466675,281.133331
5:50:33,1543878060,2018-12-03T23:01:00,2018-12-03T19:01:00,1.997,700.98,9.66,9.40,11.72,845.40,848.25,220.933334,27.45,1.0433,182,0,14.991,2.08358,4.10,52607,10.833333,13.533334,14.333333,10.833333,13.533334,14.333333,896524.625000,298841.531250,49192.332031,2686.633301,597.066650,281.733337
5:51:03,1543878090,2018-12-03T23:01:30,2018-12-03T19:01:30,1.994,701.98,9.65,9.36,11.72,845.49,848.33,219.483337,27.48,1.0435,182,0,14.994,2.07562,4.10,52591,9.000000,13.233334,13.433333,9.000000,13.233334,13.433333,897683.812500,299227.937500,49250.867188,2688.766602,597.666687,281.733337
5:51:33,1543878120,2018-12-03T23:02:00,2018-12-03T19:02:00,1.995,702.98,9.61,9.33,11.69,845.39,848.36,221.000000,27.72,1.0437,182,0,14.991,2.07453,4.10,52575,9.533334,12.300000,13.633333,9.533334,12.300000,13.633333,898878.937500,299626.312500,49304.398438,2691.333252,598.866638,282.666656
5:52:03,1543878150,2018-12-03T23:02:30,2018-12-03T19:02:30,1.993,703.97,9.59,9.27,11.69,845.37,848.36,220.383331,27.90,1.0437,182,0,14.991,2.08440,4.10,52558,9.766666,13.700000,15.900000,9.766666,13.700000,15.900000,900133.187500,300044.406250,49360.500000,2694.866699,600.533325,284.333344
5:52:33,1543878180,2018-12-03T23:03:00,2018-12-03T19:03:00,1.995,704.97,9.57,9.24,11.68,845.43,848.50,218.350006,27.98,1.0440,182,0,14.992,2.08770,4.10,52542,9.100000,13.166667,13.166667,9.100000,13.166667,13.166667,901302.125000,300434.031250,49421.867188,2697.433350,600.533325,284.333344
5:53:03,1543878210,2018-12-03T23:03:30,2018-12-03T19:03:30,1.992,705.97,9.54,9.22,11.63,845.46,848.53,219.433334,28.26,1.0441,182,0,14.991,2.08028,4.10,52526,9.466666,14.600000,16.066668,9.466666,14.600000,16.066668,902522.625000,300840.875000,49492.464844,2703.933350,602.466675,285.866669
5:53:33,1543878240,2018-12-03T23:04:00,2018-12-03T19:04:00,1.990,706.96,9.51,9.15,11.61,845.39,848.53,217.183334,28.36,1.0442,182,0,14.990,2.07727,4.10,52510,10.966666,15.200000,16.000000,10.966666,15.200000,16.000000,903849.750000,301283.218750,49567.566406,2705.666748,603.133362,286.066681
5:54:03,1543878270,2018-12-03T23:04:30,2018-12-03T19:04:30,2.000,707.96,9.50,9.10,11.60,845.42,848.56,220.166672,28.51,1.0443,182,0,14.991,2.07836,4.09,52494,12.433333,17.366667,17.366667,12.433333,17.366667,17.366667,905314.375000,301771.468750,49648.234375,2709.666748,603.133362,286.066681
5:54:33,1543878300,2018-12-03T23:05:00,2018-12-03T19:05:00,1.991,708.96,9.47,9.25,11.57,845.40,848.36,221.983337,28.64,1.0441,182,0,14.994,2.09045,4.20,52505,12.433333,15.100000,15.300000,12.433333,15.100000,15.300000,906711.875000,302237.312500,49707.332031,2711.633301,603.233337,286.166656
5:55:03,1543878330,2018-12-03T23:05:30,2018-12-03T19:05:30,1.993,709.95,9.46,9.50,11.56,845.37,847.92,220.666672,28.80,1.0436,182,0,14.997,2.08468,4.20,52516,13.633333,20.933332,22.633333,13.633333,20.933332,22.633333,908373.437500,302791.156250,49817.234375,2717.566650,604.766663,287.700012
5:55:33,1543878360,2018-12-03T23:06:00,2018-12-03T19:06:00,1.993,710.95,9.46,9.64,11.56,845.32,847.69,219.199997,28.86,1.0433,182,0,14.999,2.07343,4.20,52525,13.966666,19.299999,19.766666,13.966666,19.299999,19.766666,910027.437500,303342.500000,49907.066406,2720.433350,604.866638,287.799988
5:56:03,1543878390,2018-12-03T23:06:30,2018-12-03T19:06:30,1.994,711.95,9.46,9.81,11.53,845.29,847.46,219.316666,28.93,1.0431,182,0,15.000,2.08001,4.20,52534,13.366667,19.500000,19.500000,13.366667,19.500000,19.500000,911658.375000,303886.125000,50012.933594,2722.233398,604.866638,287.799988
5:56:33,1543878420,2018-12-03T23:07:00,2018-12-03T19:07:00,1.996,712.95,9.47,9.89,11.54,845.40,847.32,220.466660,29.04,1.0428,182,0,15.002,2.08001,4.20,52543,14.966666,19.600000,20.233334,14.966666,19.600000,20.233334,913456.625000,304485.531250,50096.101563,2724.433350,605.733337,287.799988
5:57:03,1543878450,2018-12-03T23:07:30,2018-12-03T19:07:30,1.995,713.94,9.47,10.01,11.55,845.40,847.16,218.600006,29.07,1.0426,182,0,15.002,2.07891,4.20,52551,16.166666,20.666666,22.066668,16.166666,20.666666,22.066668,915286.125000,305095.375000,50183.566406,2729.100098,606.833313,288.899994
5:57:33,1543878480,2018-12-03T23:08:00,2018-12-03T19:08:00,1.996,714.94,9.47,10.07,11.60,845.37,847.19,218.116669,29.07,1.0427,182,0,15.003,2.07261,4.20,52559,14.933333,21.000000,21.666666,14.933333,21.000000,21.666666,917050.250000,305683.437500,50276.667969,2734.233398,607.466675,289.533325
5:58:03,1543878510,2018-12-03T23:08:30,2018-12-03T19:08:30,1.997,715.94,9.48,10.13,11.53,845.45,847.01,219.649994,29.04,1.0424,182,0,15.008,2.07891,4.20,52566,12.166667,17.600000,19.033333,12.166667,17.600000,19.033333,918560.687500,306186.906250,50368.332031,2737.266602,608.733337,290.299988
5:58:33,1543878540,2018-12-03T23:09:00,2018-12-03T19:09:00,1.998,716.94,9.47,10.20,11.54,845.40,846.83,220.066666,29.08,1.0422,182,0,15.007,2.08138,4.20,52574,12.100000,16.366667,16.833334,12.100000,16.366667,16.833334,919982.375000,306660.812500,50442.867188,2739.633301,609.733337,290.399994
5:59:03,1543878570,2018-12-03T23:09:30,2018-12-03T19:09:30,1.997,717.94,9.47,10.21,11.54,845.45,846.91,220.083328,28.99,1.0423,182,0,15.008,2.07288,4.20,52581,12.666667,16.266666,17.066668,12.666667,16.266666,17.066668,921479.187500,307159.718750,50507.167969,2741.899902,610.933350,290.399994
5:59:33,1543878600,2018-12-03T23:10:00,2018-12-03T19:10:00,1.998,718.94,9.47,10.24,11.57,845.45,846.89,219.683334,29.08,1.0423,182,0,15.008,2.08385,4.20,52588,11.766666,16.033333,16.033333,11.766666,16.033333,16.033333,922926.187500,307642.062500,50587.734375,2742.300049,610.933350,290.399994
6:00:03,1543878630,2018-12-03T23:10:30,2018-12-03T19:10:30,1.998,719.94,9.47,10.24,11.54,845.48,846.83,219.883331,29.10,1.0422,182,0,15.008,2.08990,4.20,52595,10.733334,16.666666,17.766666,10.733334,16.666666,17.766666,924341.312500,308113.781250,50666.832031,2747.300049,612.333313,290.933319
6:00:33,1543878660,2018-12-03T23:11:00,2018-12-03T19:11:00,1.998,720.93,9.47,10.26,11.52,845.43,846.87,217.116669,29.09,1.0423,182,0,15.006,2.08056,4.20,52602,12.566667,17.400000,17.866667,12.566667,17.400000,17.866667,925827.062500,308609.031250,50756.535156,2750.333252,612.666687,291.266663
6:01:03,1543878690,2018-12-03T23:11:30,2018-12-03T19:11:30,1.998,721.93,9.47,10.26,11.51,845.43,846.75,218.333328,29.09,1.0421,182,0,15.007,2.09431,4.20,52608,10.733334,17.566668,18.333334,10.733334,17.566668,18.333334,927236.125000,309078.687500,50843.167969,2759.466553,613.299988,291.899994
6:01:33,1543878720,2018-12-03T23:12:00,2018-12-03T19:12:00,1.997,722.93,9.46,10.26,11.55,845.53,846.83,219.850006,29.19,1.0423,182,0,15.005,2.07507,4.20,52615,10.166667,15.666667,15.933333,10.166667,15.666667,15.933333,928558.187500,309519.406250,50913.265625,2762.199951,613.666687,292.266663
6:02:03,1543878750,2018-12-03T23:12:30,2018-12-03T19:12:30,1.997,723.93,9.45,10.29,11.54,845.54,846.83,219.199997,29.20,1.0423,182,0,15.006,2.08166,4.20,52621,11.333333,16.299999,18.066668,11.333333,16.299999,18.066668,929945.187500,309981.718750,50984.964844,2767.366699,615.533325,294.133331
6:02:33,1543878780,2018-12-03T23:13:00,2018-12-03T19:13:00,1.997,724.93,9.45,10.28,11.52,845.40,846.78,221.183334,29.18,1.0422,182,0,15.008,2.07946,4.20,52627,12.100000,16.400000,17.166666,12.100000,16.400000,17.166666,931418.687500,310472.906250,51055.800781,2771.666748,616.366638,294.899994
6:03:03,1543878810,2018-12-03T23:13:30,2018-12-03T19:13:30,1.998,725.93,9.44,10.30,11.56,845.43,846.66,222.283340,29.26,1.0421,182,0,15.008,2.09486,4.20,52633,11.666667,15.966666,17.233334,11.666667,15.966666,17.233334,932854.812500,310951.593750,51122.832031,2776.866699,617.866638,295.600006
6:03:33,1543878840,2018-12-03T23:14:00,2018-12-03T19:14:00,1.997,726.93,9.42,10.30,11.52,845.40,846.69,219.133331,29.34,1.0422,182,0,15.006,2.08330,4.20,52639,13.033334,18.333334,18.833334,13.033334,18.333334,18.833334,934439.375000,311479.812500,51196.800781,2779.366699,618.266663,296.000000
6:04:03,1543878870,2018-12-03T23:14:30,2018-12-03T19:14:30,1.996,727.92,9.41,10.30,11.52,845.41,846.69,222.183334,29.39,1.0423,182,0,15.006,2.08633,4.20,52645,12.566667,20.033333,20.366667,12.566667,20.033333,20.366667,935997.062500,311999.031250,51290.433594,2785.233398,618.700012,296.433319
6:04:33,1543878900,2018-12-03T23:15:00,2018-12-03T19:15:00,1.994,728.92,9.40,10.26,11.48,845.41,846.62,221.183334,29.53,1.0422,182,0,15.007,2.07672,4.20,52651,11.466666,17.700001,20.033333,11.466666,17.700001,20.033333,937414.000000,312471.343750,51380.601563,2791.733398,621.700012,296.433319
6:05:03,1543878930,2018-12-03T23:15:30,2018-12-03T19:15:30,1.998,729.92,9.39,10.27,11.48,845.41,846.74,218.866669,29.57,1.0424,182,0,15.008,2.07398,4.20,52656,12.133333,16.033333,18.966667,12.133333,16.033333,18.966667,938903.625000,312967.875000,51460.535156,2795.633301,624.766663,297.299988
6:05:33,1543878960,2018-12-03T23:16:00,2018-12-03T19:16:00,1.995,730.92,9.37,10.25,11.47,845.42,846.77,219.933334,29.66,1.0425,182,0,15.006,2.07864,4.20,52662,12.233334,17.266666,17.700001,12.233334,17.266666,17.700001,940378.250000,313459.437500,51543.667969,2798.800049,625.200012,297.733337
6:06:03,1543878990,2018-12-03T23:16:30,2018-12-03T19:16:30,1.995,731.91,9.36,10.24,11.47,845.56,846.67,218.333328,29.73,1.0424,182,0,15.007,2.08193,4.20,52667,12.766666,17.633333,19.966667,12.766666,17.633333,19.966667,941916.625000,313972.187500,51627.632813,2802.866699,627.599976,299.899994
6:06:33,1543879020,2018-12-03T23:17:00,2018-12-03T19:17:00,1.994,732.91,9.34,10.25,11.44,845.51,846.75,216.883331,29.80,1.0426,182,0,15.007,2.07343,4.20,52672,13.233334,19.066668,19.333334,13.233334,19.066668,19.333334,943491.000000,314497.000000,51712.765625,2804.866699,628.233337,299.899994
6:07:03,1543879050,2018-12-03T23:17:30,2018-12-03T19:17:30,1.995,733.91,9.33,10.23,11.40,845.51,846.83,220.633331,29.84,1.0427,182,0,15.007,2.08303,4.20,52678,12.700000,17.666666,17.666666,12.700000,17.666666,17.666666,945029.750000,315009.906250,51802.632813,2805.733398,628.233337,299.899994
6:07:33,1543879080,2018-12-03T23:18:00,2018-12-03T19:18:00,1.996,734.91,9.32,10.18,11.41,845.52,846.76,219.083328,29.96,1.0427,182,0,15.007,2.08523,4.20,52683,12.533334,19.966667,20.666666,12.533334,19.966667,20.666666,946589.625000,315529.875000,51895.464844,2814.733398,629.366638,299.899994
6:08:03,1543879110,2018-12-03T23:18:30,2018-12-03T19:18:30,1.996,735.91,9.29,10.18,11.39,845.46,846.74,218.600006,30.04,1.0427,182,0,15.005,2.08166,4.20,52688,14.300000,21.433332,22.200001,14.300000,21.433332,22.200001,948349.062500,316116.375000,51997.433594,2820.199951,630.033325,299.899994
6:08:33,1543879140,2018-12-03T23:19:00,2018-12-03T19:19:00,1.994,736.90,9.28,10.15,11.40,845.49,846.69,218.216660,30.05,1.0427,182,0,15.006,2.07973,4.20,52693,13.300000,18.966667,19.466667,13.300000,18.966667,19.466667,949959.375000,316653.125000,52085.101563,2824.566650,630.633362,299.899994
6:09:03,1543879170,2018-12-03T23:19:30,2018-12-03T19:19:30,1.994,737.90,9.24,10.14,11.35,845.45,846.67,220.250000,30.12,1.0428,182,0,15.003,2.08111,4.20,52698,15.033334,20.733334,22.600000,15.033334,20.733334,22.600000,951682.375000,317227.468750,52179.632813,2830.433350,632.000000,300.133331
6:09:33,1543879200,2018-12-03T23:20:00,2018-12-03T19:20:00,1.991,738.89,9.23,10.11,11.32,845.48,846.62,218.616669,30.13,1.0428,182,0,15.003,2.07015,4.20,52702,13.733334,19.466667,20.666666,13.733334,19.466667,20.666666,953332.687500,317777.562500,52261.398438,2834.733398,633.266663,300.766663
6:10:03,1543879230,2018-12-03T23:20:30,2018-12-03T19:20:30,1.993,739.89,9.21,10.13,11.35,845.46,846.70,217.600006,30.16,1.0430,182,0,15.007,2.08990,4.20,52707,12.700000,16.533333,17.633333,12.700000,16.533333,17.633333,954800.687500,318266.906250,52329.199219,2838.899902,634.933350,300.766663
6:10:33,1543879260,2018-12-03T23:21:00,2018-12-03T19:21:00,1.992,740.89,9.19,10.10,11.30,845.43,846.73,220.800003,30.30,1.0431,182,0,15.005,2.07562,4.20,52711,12.266666,17.166666,17.400000,12.266666,17.166666,17.400000,956232.937500,318744.312500,52415.066406,2842.600098,635.233337,300.766663
6:11:03,1543879290,2018-12-03T23:21:30,2018-12-03T19:21:30,1.991,741.88,9.17,10.09,11.28,845.50,846.73,217.949997,30.32,1.0432,182,0,15.006,2.07535,4.20,52716,13.466666,20.166666,20.166666,13.466666,20.166666,20.166666,957842.375000,319280.812500,52500.500000,2848.266602,635.233337,300.766663
6:11:33,1543879320,2018-12-03T23:22:00,2018-12-03T19:22:00,1.995,742.88,9.16,10.05,11.30,845.58,846.76,215.316666,30.46,1.0432,182,0,15.005,2.08935,4.20,52720,11.900000,19.500000,20.666666,11.900000,19.500000,20.666666,959360.562500,319786.843750,52577.867188,2858.399902,636.733337,301.466675
6:12:03,1543879350,2018-12-03T23:22:30,2018-12-03T19:22:30,1.991,743.88,9.14,10.04,11.27,845.53,846.84,218.616669,30.47,1.0434,182,0,15.005,2.07480,4.20,52725,13.366667,19.266666,20.233334,13.366667,19.266666,20.233334,960975.312500,320325.093750,52667.035156,2862.100098,637.833313,301.633331
6:12:33,1543879380,2018-12-03T23:23:00,2018-12-03T19:23:00,1.994,744.87,9.12,10.02,11.23,845.48,846.88,219.133331,30.52,1.0435,182,0,15.002,2.07562,4.20,52729,13.000000,18.266666,18.266666,13.000000,18.266666,18.266666,962528.687500,320842.906250,52751.800781,2866.533447,637.833313,301.633331
6:13:03,1543879410,2018-12-03T23:23:30,2018-12-03T19:23:30,1.989,745.87,9.11,10.01,11.24,845.46,846.80,218.416672,30.64,1.0435,181,0,15.003,2.07316,4.20,52733,12.466666,18.833334,19.100000,12.466666,18.833334,19.100000,964119.750000,321373.218750,52837.535156,2869.466553,638.066650,301.633331
6:13:33,1543879440,2018-12-03T23:24:00,2018-12-03T19:24:00,1.998,746.87,9.08,9.98,11.17,845.46,846.77,219.866669,30.70,1.0435,181,0,15.035,2.08495,4.20,52737,13.633333,19.733334,20.566668,13.633333,19.733334,20.566668,965766.687500,321922.218750,52925.167969,2875.899902,639.500000,301.633331
6:14:03,1543879470,2018-12-03T23:24:30,2018-12-03T19:24:30,1.996,747.86,9.10,9.95,11.21,845.51,846.80,222.133331,30.70,1.0435,181,0,15.035,2.09100,4.20,52741,12.600000,19.600000,22.066668,12.600000,19.600000,22.066668,967347.750000,322449.218750,53017.699219,2883.800049,643.000000,301.633331
6:14:33,1543879500,2018-12-03T23:25:00,2018-12-03T19:25:00,1.997,748.86,9.09,9.90,11.16,845.46,846.75,219.883331,30.76,1.0435,181,0,15.035,2.09073,4.20,52745,12.600000,18.500000,19.666666,12.600000,18.500000,19.666666,968872.687500,322957.562500,53099.199219,2889.399902,644.266663,302.000000
6:15:03,1543879530,2018-12-03T23:25:30,2018-12-03T19:25:30,1.997,749.86,9.07,9.92,11.18,845.52,846.96,217.949997,30.80,1.0438,181,0,15.035,2.07644,4.20,52749,13.566667,20.500000,23.600000,13.566667,20.500000,23.600000,970566.125000,323522.031250,53190.398438,2896.399902,647.166687,304.899994
6:15:33,1543879560,2018-12-03T23:26:00,2018-12-03T19:26:00,1.996,750.86,9.05,9.86,11.14,845.55,846.89,217.883331,30.76,1.0438,181,0,15.034,2.09927,4.20,52753,14.766666,22.400000,23.100000,14.766666,22.400000,23.100000,972369.062500,324123.031250,53280.464844,2901.399902,648.099976,305.100006
6:16:03,1543879590,2018-12-03T23:26:30,2018-12-03T19:26:30,1.996,751.86,9.04,9.91,11.16,845.52,846.83,218.199997,30.56,1.0438,181,0,15.033,2.08248,4.20,52756,14.800000,20.799999,20.933332,14.800000,20.799999,20.933332,974079.750000,324693.218750,53370.699219,2904.633301,648.233337,305.100006
6:16:33,1543879620,2018-12-03T23:27:00,2018-12-03T19:27:00,1.994,752.85,9.03,9.86,11.15,845.52,846.89,218.783340,30.69,1.0439,181,0,15.033,2.07809,4.20,52760,11.900000,19.633333,20.833334,11.900000,19.633333,20.833334,975576.125000,325192.031250,53470.800781,2913.399902,649.833313,305.100006
6:17:03,1543879650,2018-12-03T23:27:30,2018-12-03T19:27:30,1.996,753.85,9.02,9.83,11.10,845.50,846.87,217.699997,30.67,1.0439,181,0,15.033,2.08935,4.20,52764,11.500000,18.600000,19.133333,11.500000,18.600000,19.133333,977034.250000,325678.093750,53562.734375,2918.266602,650.566650,305.700012
6:17:33,1543879680,2018-12-03T23:28:00,2018-12-03T19:28:00,1.996,754.85,9.01,9.86,11.10,845.55,846.99,218.833328,30.49,1.0441,181,0,15.031,2.08001,4.20,52767,13.333333,19.000000,19.266666,13.333333,19.000000,19.266666,978647.812500,326215.937500,53643.964844,2922.300049,650.833313,305.966675
6:18:03,1543879710,2018-12-03T23:28:30,2018-12-03T19:28:30,1.996,755.85,9.01,9.82,11.13,845.53,847.01,219.649994,30.64,1.0441,181,0,15.031,2.08468,4.20,52771,13.500000,20.066668,20.333334,13.500000,20.066668,20.333334,980278.125000,326759.375000,53744.500000,2925.166748,651.533325,305.966675
6:18:33,1543879740,2018-12-03T23:29:00,2018-12-03T19:29:00,1.993,756.84,9.00,9.78,11.07,845.50,846.97,219.866669,30.52,1.0441,181,0,15.032,2.08138,4.20,52774,12.700000,19.166666,20.766666,12.700000,19.166666,20.766666,981792.250000,327264.093750,53832.167969,2929.266602,653.400024,307.233337
6:19:03,1543879770,2018-12-03T23:29:30,2018-12-03T19:29:30,1.994,757.84,8.98,9.77,11.05,845.43,846.96,218.183334,30.74,1.0442,181,0,15.032,2.07644,4.20,52778,14.533334,19.566668,20.933332,14.533334,19.566668,20.933332,983492.375000,327830.812500,53911.699219,2934.199951,654.866638,308.299988
6:19:33,1543879800,2018-12-03T23:30:00,2018-12-03T19:30:00,1.995,758.84,8.97,9.77,11.08,845.49,846.88,218.166672,30.77,1.0441,181,0,15.032,2.07891,4.20,52781,14.000000,18.933332,20.799999,14.000000,18.933332,20.799999,985150.812500,328383.593750,53999.265625,2938.633301,657.166687,309.399994
6:20:03,1543879830,2018-12-03T23:30:30,2018-12-03T19:30:30,1.994,759.84,8.97,9.75,11.02,845.49,846.98,216.800003,30.69,1.0442,181,0,15.032,2.07809,4.20,52784,15.500000,20.200001,21.133333,15.500000,20.200001,21.133333,986886.250000,328962.093750,54080.300781,2942.466553,658.766663,309.433319
6:20:33,1543879860,2018-12-03T23:31:00,2018-12-03T19:31:00,1.994,760.83,8.94,9.75,11.03,845.47,846.89,217.550003,30.73,1.0442,181,0,15.033,2.08028,4.20,52787,14.166667,20.200001,20.833334,14.166667,20.200001,20.833334,988539.750000,329513.218750,54159.332031,2949.699951,660.133362,309.433319
6:21:03,1543879890,2018-12-03T23:31:30,2018-12-03T19:31:30,1.994,761.83,8.94,9.75,11.06,845.44,847.03,217.133331,30.86,1.0444,181,0,15.034,2.07179,4.20,52791,13.800000,21.000000,21.100000,13.800000,21.000000,21.100000,990158.000000,330052.656250,54243.167969,2958.166748,660.333313,309.433319
6:21:33,1543879920,2018-12-03T23:32:00,2018-12-03T19:32:00,1.994,762.83,8.93,9.72,11.01,845.36,847.06,218.916672,30.99,1.0445,181,0,15.033,2.08083,4.20,52794,12.500000,18.133333,18.133333,12.500000,18.133333,18.133333,991664.187500,330554.718750,54317.964844,2963.466553,660.333313,309.433319
6:22:03,1543879950,2018-12-03T23:32:30,2018-12-03T19:32:30,1.994,763.82,8.90,9.68,11.00,845.51,847.03,217.800003,31.05,1.0445,181,0,15.033,2.10590,4.20,52797,13.200000,19.700001,20.233334,13.200000,19.700001,20.233334,993313.750000,331104.562500,54396.265625,2969.366699,661.033325,310.133331
6:22:33,1543879980,2018-12-03T23:33:00,2018-12-03T19:33:00,1.995,764.82,8.90,9.67,11.05,845.42,847.03,219.233337,31.21,1.0445,181,0,15.031,2.07480,4.13,52790,14.200000,19.466667,19.633333,14.200000,19.466667,19.633333,994968.187500,331656.062500,54474.234375,2973.633301,661.200012,310.299988
6:23:03,1543880010,2018-12-03T23:33:30,2018-12-03T19:33:30,1.994,765.82,8.89,9.47,11.00,845.64,847.30,218.833328,31.23,1.0449,181,0,15.028,2.07453,4.12,52774,14.466666,21.366667,21.666666,14.466666,21.366667,21.666666,996668.250000,332222.781250,54582.867188,2978.300049,661.566650,310.666656
6:23:33,1543880040,2018-12-03T23:34:00,2018-12-03T19:34:00,1.993,766.81,8.88,9.30,11.01,845.67,847.46,221.550003,31.23,1.0451,181,0,15.028,2.07782,4.12,52758,15.833333,21.333334,22.033333,15.833333,21.333334,22.033333,998483.812500,332827.937500,54667.000000,2984.399902,662.066650,311.166656
6:24:03,1543880070,2018-12-03T23:34:30,2018-12-03T19:34:30,1.992,767.81,8.85,9.18,10.95,845.51,847.72,218.399994,31.00,1.0456,181,0,15.024,2.08248,4.11,52741,14.000000,21.333334,23.000000,14.000000,21.333334,23.000000,1000175.000000,333391.656250,54762.035156,2989.866699,664.000000,311.899994
6:24:33,1543880100,2018-12-03T23:35:00,2018-12-03T19:35:00,1.991,768.81,8.83,9.06,10.99,845.57,847.80,219.183334,31.11,1.0458,181,0,15.022,2.06768,4.11,52725,15.133333,20.966667,23.000000,15.133333,20.966667,23.000000,1001932.812500,333977.593750,54852.464844,2995.466553,666.099976,312.033325
6:25:03,1543880130,2018-12-03T23:35:30,2018-12-03T19:35:30,1.991,769.80,8.80,8.93,10.94,845.45,847.83,219.633331,31.07,1.0459,181,0,15.021,2.08138,4.11,52709,14.433333,19.666666,20.566668,14.433333,19.666666,20.566668,1003612.625000,334537.531250,54937.035156,2998.766602,666.966675,312.766663
6:25:33,1543880160,2018-12-03T23:36:00,2018-12-03T19:36:00,1.990,770.80,8.79,8.83,10.93,845.66,848.14,221.016663,31.02,1.0463,181,0,15.020,2.09844,4.11,52693,13.400000,19.566668,19.600000,13.400000,19.566668,19.600000,1005202.375000,335067.468750,55027.867188,3003.199951,667.000000,312.799988
6:26:03,1543880190,2018-12-03T23:36:30,2018-12-03T19:36:30,1.991,771.79,8.77,8.76,10.91,845.51,848.27,217.699997,31.08,1.0466,181,0,15.019,2.07891,4.11,52676,12.800000,19.799999,20.700001,12.800000,19.799999,20.700001,1006802.125000,335600.687500,55122.167969,3008.633301,668.133362,313.866669
6:26:33,1543880220,2018-12-03T23:37:00,2018-12-03T19:37:00,1.988,772.79,8.75,8.68,10.85,845.64,848.35,219.233337,31.15,1.0467,180,0,15.019,2.07891,4.10,52660,13.600000,18.833334,20.400000,13.600000,18.833334,20.400000,1008447.750000,336149.218750,55194.367188,3013.966553,669.833313,313.866669
6:27:03,1543880250,2018-12-03T23:37:30,2018-12-03T19:37:30,1.993,773.78,8.73,8.60,10.85,845.52,848.41,217.033340,31.14,1.0469,180,0,15.052,2.08330,4.10,52644,14.000000,19.600000,22.266666,14.000000,19.600000,22.266666,1010122.375000,336707.468750,55286.667969,3018.600098,672.666687,315.000000
6:27:33,1543880280,2018-12-03T23:38:00,2018-12-03T19:38:00,1.994,774.78,8.72,8.57,10.86,845.65,848.54,219.116669,31.28,1.0471,180,0,15.049,2.07398,4.10,52628,12.600000,20.100000,21.799999,12.600000,20.100000,21.799999,1011672.937500,337224.312500,55391.000000,3027.366699,674.900024,315.899994
6:28:03,1543880310,2018-12-03T23:38:30,2018-12-03T19:38:30,1.994,775.78,8.69,8.51,10.82,845.58,848.49,220.000000,31.26,1.0471,180,0,15.049,2.09183,4.10,52612,15.500000,22.200001,24.700001,15.500000,22.200001,24.700001,1013472.187500,337824.062500,55498.035156,3032.333252,677.266663,317.000000
6:28:33,1543880340,2018-12-03T23:39:00,2018-12-03T19:39:00,1.992,776.77,8.67,8.45,10.77,845.69,848.57,219.699997,31.30,1.0473,180,0,15.049,2.08028,4.10,52595,13.833333,21.033333,24.266666,13.833333,21.033333,24.266666,1015130.812500,338376.937500,55604.066406,3039.000000,680.799988,318.533325
6:29:03,1543880370,2018-12-03T23:39:30,2018-12-03T19:39:30,1.993,777.77,8.66,8.38,10.78,845.61,848.50,219.233337,31.20,1.0473,180,0,15.049,2.08495,4.10,52579,12.600000,17.400000,20.466667,12.600000,17.400000,20.466667,1016615.625000,338871.875000,55672.933594,3046.600098,683.766663,319.166656
6:29:33,1543880400,2018-12-03T23:40:00,2018-12-03T19:40:00,1.990,778.76,8.64,8.37,10.73,845.67,848.71,217.800003,31.44,1.0476,179,0,15.047,2.07617,4.10,52563,12.066667,16.766666,17.933332,12.066667,16.766666,17.933332,1018062.562500,339354.156250,55747.632813,3052.266602,684.533325,319.933319
6:30:03,1543880430,2018-12-03T23:40:30,2018-12-03T19:40:30,1.999,779.76,8.61,8.33,10.73,845.47,848.56,214.850006,31.23,1.0475,179,0,15.082,2.09321,4.10,52546,13.366667,20.866667,21.200001,13.366667,20.866667,21.200001,1019672.562500,339890.843750,55843.765625,3059.233398,684.900024,319.933319
6:30:33,1543880460,2018-12-03T23:41:00,2018-12-03T19:41:00,1.996,780.76,8.60,8.27,10.70,845.63,848.66,221.216660,31.44,1.0477,179,0,15.082,2.08853,4.09,52530,12.433333,19.900000,19.900000,12.433333,19.900000,19.900000,1021217.375000,340405.812500,55939.765625,3063.266602,684.900024,319.933319
6:31:03,1543880490,2018-12-03T23:41:30,2018-12-03T19:41:30,1.994,781.76,8.58,8.36,10.70,845.55,848.58,220.399994,31.41,1.0477,179,0,15.085,2.08385,4.20,52534,12.600000,18.000000,19.133333,12.600000,18.000000,19.133333,1022736.937500,340912.312500,56027.367188,3065.833252,685.766663,319.933319
6:31:33,1543880520,2018-12-03T23:42:00,2018-12-03T19:42:00,1.997,782.76,8.58,8.58,10.65,845.58,848.23,219.433334,31.47,1.0472,179,0,15.087,2.09045,4.20,52544,12.933333,20.000000,20.000000,12.933333,20.000000,20.000000,1024315.812500,341438.593750,56131.300781,3067.833252,685.766663,319.933319
6:32:03,1543880550,2018-12-03T23:42:30,2018-12-03T19:42:30,1.996,783.75,8.57,8.77,10.69,845.55,847.89,219.199997,31.49,1.0468,179,0,15.091,2.09403,4.20,52553,13.266666,19.000000,19.200001,13.266666,19.000000,19.200001,1025913.312500,341971.093750,56221.101563,3072.100098,686.466675,319.933319
6:32:33,1543880580,2018-12-03T23:43:00,2018-12-03T19:43:00,2.000,784.75,8.58,8.91,10.68,845.44,847.71,220.666672,31.54,1.0466,179,0,15.090,2.09844,4.20,52561,14.366667,20.733334,21.700001,14.366667,20.733334,21.700001,1027569.812500,342523.281250,56311.000000,3077.800049,687.500000,320.566681
6:33:03,1543880610,2018-12-03T23:43:30,2018-12-03T19:43:30,1.999,785.75,8.60,9.01,10.71,845.60,847.55,222.550003,31.46,1.0463,179,0,15.094,2.09679,4.20,52569,12.433333,19.400000,22.266666,12.433333,19.400000,22.266666,1029115.625000,343038.531250,56402.332031,3085.466553,690.133362,322.566681
6:33:33,1543880640,2018-12-03T23:44:00,2018-12-03T19:44:00,2.000,786.75,8.60,9.10,10.72,845.55,847.43,218.850006,31.47,1.0462,179,0,15.096,2.10950,4.20,52577,13.600000,18.900000,20.766666,13.600000,18.900000,20.766666,1030755.062500,343585.031250,56484.464844,3091.800049,691.966675,323.533325
6:34:03,1543880670,2018-12-03T23:44:30,2018-12-03T19:44:30,2.001,787.75,8.60,9.23,10.71,845.66,847.32,221.483337,31.36,1.0460,179,0,15.096,2.10148,4.20,52585,11.933333,16.100000,16.766666,11.933333,16.100000,16.766666,1032213.750000,344071.218750,56555.933594,3095.100098,692.733337,324.299988
6:34:33,1543880700,2018-12-03T23:45:00,2018-12-03T19:45:00,2.001,788.76,8.62,9.25,10.73,845.52,847.30,221.266663,31.39,1.0459,179,0,15.098,2.09348,4.20,52592,14.000000,20.933332,21.033333,14.000000,20.933332,21.033333,1033853.312500,344617.781250,56651.632813,3100.399902,692.866638,324.299988
6:35:03,1543880730,2018-12-03T23:45:30,2018-12-03T19:45:30,2.003,789.76,8.63,9.27,10.73,845.48,847.18,219.750000,31.48,1.0457,179,0,15.097,2.10812,4.20,52599,13.800000,20.866667,22.833334,13.800000,20.866667,22.833334,1035477.375000,345159.125000,56742.933594,3106.600098,694.933350,324.666656
6:35:33,1543880760,2018-12-03T23:46:00,2018-12-03T19:46:00,2.002,790.76,8.64,9.36,10.73,845.53,847.06,221.666672,31.46,1.0455,179,0,15.097,2.08605,4.20,52605,14.333333,19.933332,21.266666,14.333333,19.933332,21.266666,1037158.562500,345719.500000,56827.699219,3110.899902,696.166687,325.166656
6:36:03,1543880790,2018-12-03T23:46:30,2018-12-03T19:46:30,2.002,791.76,8.64,9.37,10.73,845.53,847.12,221.416672,31.31,1.0456,179,0,15.100,2.09238,4.20,52612,15.233334,20.600000,20.633333,15.233334,20.600000,20.633333,1038918.687500,346306.218750,56921.464844,3113.933350,696.200012,325.166656
6:36:33,1543880820,2018-12-03T23:47:00,2018-12-03T19:47:00,2.003,792.76,8.66,9.42,10.74,845.56,847.00,220.850006,31.31,1.0454,179,0,15.100,2.09018,4.20,52618,13.466666,20.200001,21.333334,13.466666,20.200001,21.333334,1040551.875000,346850.625000,57017.800781,3120.133301,697.366638,325.500000
6:37:03,1543880850,2018-12-03T23:47:30,2018-12-03T19:47:30,2.004,793.76,8.67,9.44,10.79,845.61,847.15,223.616669,31.25,1.0456,179,0,15.101,2.08138,4.20,52625,13.933333,19.766666,22.400000,13.933333,19.766666,22.400000,1042211.812500,347403.937500,57100.964844,3125.833252,700.500000,326.899994
6:37:33,1543880880,2018-12-03T23:48:00,2018-12-03T19:48:00,2.002,794.76,8.67,9.48,10.76,845.53,846.98,215.750000,31.20,1.0453,179,0,15.099,2.09018,4.20,52631,12.933333,17.700001,17.700001,12.933333,17.700001,17.700001,1043745.625000,347915.187500,57172.464844,3128.466553,700.500000,326.899994
6:38:03,1543880910,2018-12-03T23:48:30,2018-12-03T19:48:30,2.004,795.76,8.66,9.47,10.77,845.56,846.90,221.033340,31.16,1.0453,179,0,15.101,2.10341,4.20,52637,11.633333,16.433332,16.433332,11.633333,16.433332,16.433332,1045073.750000,348357.906250,57245.035156,3134.633301,700.500000,326.899994
6:38:33,1543880940,2018-12-03T23:49:00,2018-12-03T19:49:00,2.003,796.77,8.66,9.47,10.77,845.50,846.92,222.333328,31.22,1.0453,179,0,15.099,2.08743,4.20,52643,12.200000,17.799999,17.799999,12.200000,17.799999,17.799999,1046539.750000,348846.562500,57320.433594,3141.800049,700.500000,326.899994
6:39:03,1543880970,2018-12-03T23:49:30,2018-12-03T19:49:30,2.003,797.77,8.67,9.51,10.73,845.58,846.92,220.300003,31.18,1.0453,179,0,15.101,2.08825,4.20,52648,12.100000,16.600000,16.600000,12.100000,16.600000,16.600000,1047958.250000,349319.437500,57396.832031,3143.833252,700.500000,326.899994
6:39:33,1543881000,2018-12-03T23:50:00,2018-12-03T19:50:00,2.003,798.77,8.67,9.52,10.77,845.61,846.92,222.000000,31.16,1.0453,179,0,15.100,2.09955,4.20,52654,11.333333,17.600000,18.500000,11.333333,17.600000,18.500000,1049326.750000,349775.593750,57478.832031,3151.766602,701.400024,327.799988
6:40:03,1543881030,2018-12-03T23:50:30,2018-12-03T19:50:30,2.003,799.77,8.67,9.49,10.76,845.56,846.98,221.616669,31.17,1.0453,179,0,15.100,2.09100,4.20,52659,10.500000,16.666666,20.233334,10.500000,16.666666,20.233334,1050694.750000,350231.593750,57562.601563,3159.966553,704.466675,330.866669
6:40:33,1543881060,2018-12-03T23:51:00,2018-12-03T19:51:00,2.003,800.77,8.67,9.50,10.79,845.58,846.90,222.550003,31.26,1.0452,179,0,15.100,2.09651,4.20,52665,12.833333,19.933332,21.533333,12.833333,19.933332,21.533333,1052237.250000,350745.718750,57669.765625,3165.233398,706.433350,331.600006
6:41:03,1543881090,2018-12-03T23:51:30,2018-12-03T19:51:30,2.004,801.77,8.66,9.52,10.79,845.42,846.92,221.750000,31.27,1.0453,179,0,15.100,2.10010,4.20,52670,12.566667,20.233334,22.333334,12.566667,20.233334,22.333334,1053807.750000,351269.281250,57772.535156,3172.633301,708.099976,332.066681
6:41:33,1543881120,2018-12-03T23:52:00,2018-12-03T19:52:00,2.002,802.77,8.66,9.52,10.76,845.50,846.92,222.316666,31.23,1.0453,179,0,15.099,2.08660,4.20,52675,12.833333,20.700001,22.533333,12.833333,20.700001,22.533333,1055390.750000,351796.937500,57870.000000,3179.966553,710.433350,332.966675
6:42:03,1543881150,2018-12-03T23:52:30,2018-12-03T19:52:30,2.002,803.78,8.67,9.54,10.77,845.64,847.11,221.316666,31.25,1.0455,179,0,15.100,2.08743,4.20,52680,12.800000,19.866667,22.833334,12.800000,19.866667,22.833334,1056990.375000,352330.125000,57960.667969,3188.966553,713.000000,334.799988
6:42:33,1543881180,2018-12-03T23:53:00,2018-12-03T19:53:00,2.002,804.78,8.65,9.47,10.73,845.56,846.93,221.333328,31.30,1.0454,179,0,15.101,2.09651,4.20,52686,11.400000,16.366667,17.433332,11.400000,16.366667,17.433332,1058385.125000,352795.031250,58042.765625,3192.333252,713.966675,335.766663
6:43:03,1543881210,2018-12-03T23:53:30,2018-12-03T19:53:30,2.003,805.78,8.64,9.46,10.72,845.56,846.90,220.933334,31.27,1.0454,179,0,15.101,2.09596,4.20,52690,12.000000,17.733334,18.066668,12.000000,17.733334,18.066668,1059834.250000,353278.093750,58134.300781,3196.600098,714.599976,335.766663
6:43:33,1543881240,2018-12-03T23:54:00,2018-12-03T19:54:00,2.003,806.78,8.65,9.50,10.77,845.64,847.06,221.633331,31.35,1.0455,179,0,15.100,2.09266,4.20,52695,13.533334,19.266666,19.933332,13.533334,19.266666,19.933332,1061378.875000,353792.968750,58222.601563,3202.333252,715.200012,335.766663
6:44:03,1543881270,2018-12-03T23:54:30,2018-12-03T19:54:30,2.003,807.78,8.64,9.49,10.76,845.56,846.93,221.750000,31.31,1.0454,179,0,15.100,2.08495,4.20,52700,12.133333,17.433332,18.700001,12.133333,17.433332,18.700001,1062850.250000,354283.437500,58298.500000,3207.133301,717.133362,335.766663
6:44:33,1543881300,2018-12-03T23:55:00,2018-12-03T19:55:00,2.002,808.78,8.63,9.45,10.70,845.56,847.00,222.633331,31.32,1.0455,179,0,15.100,2.10480,4.20,52705,13.000000,19.766666,19.966667,13.000000,19.766666,19.966667,1064514.250000,354838.062500,58381.300781,3210.466553,717.433350,335.766663
6:45:03,1543881330,2018-12-03T23:55:30,2018-12-03T19:55:30,2.002,809.78,8.63,9.44,10.75,845.54,846.98,219.399994,31.31,1.0455,179,0,15.098,2.09596,4.20,52709,13.266666,18.799999,20.066668,13.266666,18.799999,20.066668,1066163.625000,355387.875000,58466.101563,3212.533447,719.133362,335.766663
6:45:33,1543881360,2018-12-03T23:56:00,2018-12-03T19:56:00,2.001,810.78,8.63,9.45,10.77,845.65,847.12,220.883331,31.34,1.0457,179,0,15.099,2.08908,4.20,52714,12.466666,18.200001,18.799999,12.466666,18.200001,18.799999,1067713.250000,355904.406250,58543.265625,3216.533447,719.733337,336.333344
6:46:03,1543881390,2018-12-03T23:56:30,2018-12-03T19:56:30,2.003,811.79,8.62,9.44,10.73,845.65,847.08,219.733337,31.38,1.0457,179,0,15.100,2.09955,4.20,52718,13.300000,18.833334,19.400000,13.300000,18.833334,19.400000,1069284.000000,356428.000000,58631.132813,3222.766602,720.033325,336.633331
6:46:33,1543881420,2018-12-03T23:57:00,2018-12-03T19:57:00,2.001,812.79,8.63,9.41,10.72,845.70,847.12,221.016663,31.51,1.0457,179,0,15.100,2.09155,4.20,52722,13.533334,18.233334,18.233334,13.533334,18.233334,18.233334,1070855.500000,356951.843750,58696.367188,3227.866699,720.033325,336.633331
6:47:03,1543881450,2018-12-03T23:57:30,2018-12-03T19:57:30,2.003,813.79,8.61,9.43,10.72,845.60,847.21,220.733337,31.50,1.0458,179,0,15.099,2.09651,4.20,52727,13.200000,21.466667,21.700001,13.200000,21.466667,21.700001,1072494.250000,357498.062500,58797.066406,3233.133301,720.266663,336.866669
6:47:33,1543881480,2018-12-03T23:58:00,2018-12-03T19:58:00,2.001,814.79,8.63,9.41,10.71,845.70,847.16,222.166672,31.60,1.0457,179,0,15.099,2.08990,4.20,52731,14.466666,20.166666,23.633333,14.466666,20.166666,23.633333,1074187.750000,358062.593750,58879.101563,3240.366699,724.066650,339.266663
6:48:03,1543881510,2018-12-03T23:58:30,2018-12-03T19:58:30,2.003,815.79,8.61,9.37,10.69,845.57,847.19,220.816666,31.45,1.0458,179,0,15.099,2.09541,4.20,52735,14.000000,20.666666,22.500000,14.000000,20.666666,22.500000,1075793.500000,358597.843750,58968.199219,3247.866699,726.099976,340.966675
6:48:33,1543881540,2018-12-03T23:59:00,2018-12-03T19:59:00,2.004,816.79,8.59,9.37,10.69,845.60,847.16,222.816666,31.37,1.0459,179,0,15.098,2.10756,4.20,52739,14.266666,19.799999,20.433332,14.266666,19.799999,20.433332,1077428.750000,359142.937500,59059.867188,3252.033447,726.566650,341.433319
6:49:03,1543881570,2018-12-03T23:59:30,2018-12-03T19:59:30,2.001,817.79,8.58,9.38,10.67,845.61,847.19,220.600006,31.45,1.0459,179,0,15.098,2.08275,4.20,52743,12.833333,17.866667,19.166666,12.833333,17.866667,19.166666,1078973.250000,359657.718750,59146.101563,3255.033447,727.633362,341.833344
6:49:33,1543881600,2018-12-04T00:00:00,2018-12-03T20:00:00,2.002,818.79,8.58,9.35,10.68,845.66,847.14,219.983337,31.35,1.0459,179,0,15.098,2.09045,4.20,52747,12.533334,18.066668,18.400000,12.533334,18.066668,18.400000,1080499.875000,360166.625000,59221.464844,3259.866699,727.933350,341.933319
6:50:03,1543881630,2018-12-04T00:00:30,2018-12-03T20:00:30,2.001,819.79,8.58,9.30,10.69,845.66,847.24,221.016663,31.37,1.0460,179,0,15.098,2.08440,4.20,52750,13.666667,20.933332,22.366667,13.666667,20.933332,22.366667,1082256.125000,360752.031250,59316.667969,3264.066650,728.866638,342.866669
6:50:33,1543881660,2018-12-04T00:01:00,2018-12-03T20:01:00,2.001,820.79,8.56,9.30,10.67,845.72,847.17,221.116669,31.35,1.0460,179,0,15.099,2.10065,4.20,52754,13.833333,20.633333,21.533333,13.833333,20.633333,21.533333,1083998.250000,361332.718750,59414.800781,3269.366699,729.566650,343.566681
6:51:03,1543881690,2018-12-04T00:01:30,2018-12-03T20:01:30,2.001,821.79,8.56,9.30,10.65,845.61,847.13,222.800003,31.39,1.0459,179,0,15.098,2.11199,4.20,52758,12.400000,16.166666,16.433332,12.400000,16.166666,16.433332,1085457.750000,361819.218750,59491.234375,3271.199951,730.333313,343.633331
6:51:33,1543881720,2018-12-04T00:02:00,2018-12-03T20:02:00,1.999,822.79,8.53,9.31,10.64,845.70,847.23,221.050003,31.45,1.0462,179,0,15.096,2.09955,4.20,52761,13.033334,19.633333,21.000000,13.033334,19.633333,21.000000,1087039.875000,362346.625000,59585.667969,3276.800049,732.166687,344.433319
6:52:03,1543881750,2018-12-04T00:02:30,2018-12-03T20:02:30,2.000,823.79,8.53,9.26,10.65,845.67,847.20,220.833328,31.50,1.0461,179,0,15.098,2.08138,4.20,52765,13.200000,19.933332,21.066668,13.200000,19.933332,21.066668,1088684.625000,362894.906250,59674.964844,3281.300049,733.633362,344.433319
6:52:33,1543881780,2018-12-04T00:03:00,2018-12-03T20:03:00,2.000,824.79,8.53,9.25,10.61,845.67,847.29,221.583328,31.60,1.0462,179,0,15.096,2.08523,4.20,52769,13.333333,19.666666,19.933332,13.333333,19.666666,19.933332,1090322.500000,363440.843750,59758.367188,3286.000000,733.900024,344.433319
6:53:03,1543881810,2018-12-04T00:03:30,2018-12-03T20:03:30,2.001,825.79,8.52,9.27,10.65,845.59,847.18,220.449997,31.63,1.0461,179,0,15.098,2.08880,4.20,52772,12.533334,16.933332,17.766666,12.533334,16.933332,17.766666,1091812.500000,363937.500000,59834.800781,3288.133301,734.766663,345.299988
6:53:33,1543881840,2018-12-04T00:04:00,2018-12-03T20:04:00,1.998,826.79,8.52,9.25,10.59,845.65,847.25,218.183334,31.59,1.0462,179,0,15.096,2.08743,4.20,52775,13.266666,16.966667,20.466667,13.266666,16.966667,20.466667,1093366.625000,364455.562500,59902.566406,3293.333252,738.066650,346.166656
6:54:03,1543881870,2018-12-04T00:04:30,2018-12-03T20:04:30,2.000,827.79,8.52,9.22,10.61,845.73,847.25,221.316666,31.71,1.0462,179,0,15.092,2.09596,4.20,52779,12.200000,16.733334,18.133333,12.200000,16.733334,18.133333,1094839.750000,364946.593750,59969.699219,3298.866699,739.200012,347.133331
6:54:33,1543881900,2018-12-04T00:05:00,2018-12-03T20:05:00,1.999,828.79,8.50,9.21,10.60,845.70,847.37,221.800003,31.68,1.0465,179,0,15.094,2.09073,4.20,52782,12.800000,19.233334,20.066668,12.800000,19.233334,20.066668,1096369.375000,365456.437500,60048.832031,3304.800049,740.266663,348.200012
6:55:03,1543881930,2018-12-04T00:05:30,2018-12-03T20:05:30,1.999,829.79,8.50,9.23,10.60,845.73,847.29,220.216660,31.63,1.0464,179,0,15.093,2.08358,4.20,52785,12.366667,19.066668,22.133333,12.366667,19.066668,22.133333,1097870.000000,365956.656250,60143.101563,3314.233398,743.366638,350.500000
6:55:33,1543881960,2018-12-04T00:06:00,2018-12-03T20:06:00,2.000,830.79,8.49,9.19,10.62,845.68,847.31,221.199997,31.64,1.0464,179,0,15.094,2.09293,4.20,52788,11.700000,17.133333,17.133333,11.700000,17.133333,17.133333,1099268.000000,366422.656250,60224.699219,3317.133301,743.433350,350.500000
6:56:03,1543881990,2018-12-04T00:06:30,2018-12-03T20:06:30,2.000,831.79,8.48,9.15,10.57,845.55,847.41,221.883331,31.59,1.0466,179,0,15.096,2.10259,4.20,52791,11.766666,17.166666,17.700001,11.766666,17.166666,17.700001,1100679.750000,366893.281250,60299.667969,3323.733398,743.799988,350.866669
6:56:33,1543882020,2018-12-04T00:07:00,2018-12-03T20:07:00,1.999,832.79,8.48,9.14,10.56,845.74,847.35,218.983337,31.48,1.0465,179,0,15.096,2.08440,4.20,52794,13.166667,18.433332,20.233334,13.166667,18.433332,20.233334,1102261.500000,367420.500000,60379.667969,3328.399902,746.133362,351.766663
6:57:03,1543882050,2018-12-04T00:07:30,2018-12-03T20:07:30,1.999,833.79,8.47,9.13,10.57,845.60,847.37,218.983337,31.49,1.0466,179,0,15.092,2.09513,4.13,52795,11.500000,15.900000,16.433332,11.500000,15.900000,16.433332,1103601.250000,367867.062500,60455.433594,3332.000000,746.900024,352.233337
6:57:33,1543882080,2018-12-04T00:08:00,2018-12-03T20:08:00,2.001,834.79,8.47,9.01,10.56,845.71,847.62,222.699997,31.60,1.0469,179,0,15.092,2.11393,4.12,52779,11.833333,18.566668,19.033333,11.833333,18.566668,19.033333,1105064.750000,368354.937500,60540.234375,3338.366699,747.766663,352.233337
6:58:03,1543882110,2018-12-04T00:08:30,2018-12-03T20:08:30,1.998,835.79,8.46,8.82,10.52,845.76,847.89,220.266663,31.73,1.0472,179,0,15.088,2.09569,4.12,52763,11.000000,16.833334,16.966667,11.000000,16.833334,16.966667,1106411.750000,368803.937500,60624.734375,3341.433350,748.066650,352.233337
6:58:33,1543882140,2018-12-04T00:09:00,2018-12-03T20:09:00,1.995,836.79,8.43,8.67,10.53,845.59,847.92,221.283340,31.71,1.0474,179,0,15.087,2.08440,4.12,52747,12.833333,17.966667,19.133333,12.833333,17.966667,19.133333,1107933.375000,369311.125000,60709.035156,3344.066650,749.299988,352.899994
6:59:03,1543882170,2018-12-04T00:09:30,2018-12-03T20:09:30,1.996,837.79,8.41,8.54,10.51,845.81,848.20,219.833328,31.68,1.0478,179,0,15.086,2.08083,4.11,52731,12.100000,17.333334,20.933332,12.100000,17.333334,20.933332,1109454.875000,369818.312500,60795.035156,3350.333252,752.700012,354.700012
6:59:33,1543882200,2018-12-04T00:10:00,2018-12-03T20:10:00,1.996,838.78,8.40,8.45,10.49,845.62,848.36,217.883331,31.65,1.0481,179,0,15.085,2.08853,4.11,52714,12.800000,19.366667,21.133333,12.800000,19.366667,21.133333,1111010.250000,370336.718750,60874.898438,3358.399902,754.700012,355.700012
7:00:03,1543882230,2018-12-04T00:10:30,2018-12-03T20:10:30,1.995,839.78,8.38,8.32,10.47,845.68,848.47,219.000000,31.76,1.0483,179,0,15.082,2.08688,4.10,52698,12.166667,17.100000,20.233334,12.166667,17.100000,20.233334,1112495.375000,370831.781250,60951.300781,3362.699951,757.200012,358.200012
7:00:33,1543882260,2018-12-04T00:11:00,2018-12-03T20:11:00,1.994,840.78,8.35,8.23,10.44,845.66,848.65,218.933334,31.74,1.0486,179,0,15.079,2.08221,4.11,52682,12.000000,16.333334,16.500000,12.000000,16.333334,16.500000,1113939.750000,371313.281250,61028.367188,3364.800049,757.299988,358.299988
7:01:03,1543882290,2018-12-04T00:11:30,2018-12-03T20:11:30,1.994,841.78,8.34,8.15,10.43,845.72,848.65,219.833328,31.70,1.0486,179,0,15.077,2.09045,4.10,52666,11.666667,16.666666,17.200001,11.666667,16.666666,17.200001,1115338.000000,371779.343750,61105.800781,3370.166748,757.866638,358.866669
7:01:33,1543882320,2018-12-04T00:12:00,2018-12-03T20:12:00,1.993,842.77,8.32,8.07,10.36,845.80,848.78,217.566666,31.61,1.0489,179,0,15.079,2.08440,4.10,52649,11.633333,18.033333,18.299999,11.633333,18.033333,18.299999,1116770.250000,372256.781250,61193.734375,3373.899902,758.099976,359.100006
7:02:03,1543882350,2018-12-04T00:12:30,2018-12-03T20:12:30,1.993,843.77,8.31,8.05,10.40,845.72,848.84,218.816666,31.92,1.0490,179,0,15.080,2.09293,4.10,52633,12.000000,16.733334,16.900000,12.000000,16.733334,16.900000,1118206.500000,372735.500000,61273.964844,3375.399902,758.266663,359.100006
7:02:33,1543882380,2018-12-04T00:13:00,2018-12-03T20:13:00,1.993,844.76,8.30,7.95,10.35,845.78,848.81,217.949997,31.87,1.0490,179,0,15.078,2.08935,4.10,52617,12.300000,16.733334,17.866667,12.300000,16.733334,17.866667,1119693.375000,373231.125000,61345.933594,3380.899902,759.866638,359.833344
7:03:03,1543882410,2018-12-04T00:13:30,2018-12-03T20:13:30,1.992,845.76,8.27,7.93,10.36,845.75,848.95,221.183334,31.81,1.0493,179,0,15.078,2.09596,4.10,52600,13.133333,20.033333,21.333334,13.133333,20.033333,21.333334,1121282.125000,373760.687500,61435.398438,3390.366699,761.599976,359.966675
7:03:33,1543882440,2018-12-04T00:14:00,2018-12-03T20:14:00,1.993,846.76,8.26,7.87,10.38,845.81,848.92,218.816666,31.82,1.0493,179,0,15.077,2.08743,4.10,52585,11.266666,19.166666,21.600000,11.266666,19.166666,21.600000,1122662.125000,374220.718750,61524.000000,3401.866699,764.599976,360.733337
7:04:03,1543882470,2018-12-04T00:14:30,2018-12-03T20:14:30,1.993,847.75,8.24,7.84,10.34,845.69,848.95,219.800003,31.80,1.0494,179,0,15.077,2.10618,4.09,52568,12.133333,17.000000,17.733334,12.133333,17.000000,17.733334,1124089.375000,374696.468750,61603.734375,3405.866699,765.700012,360.833344
7:04:33,1543882500,2018-12-04T00:15:00,2018-12-03T20:15:00,1.991,848.75,8.23,7.80,10.35,845.69,848.93,221.300003,31.86,1.0494,179,0,15.077,2.09569,4.10,52552,12.433333,18.333334,18.799999,12.433333,18.333334,18.799999,1125580.000000,375193.343750,61687.000000,3410.000000,766.166687,361.100006
7:05:03,1543882530,2018-12-04T00:15:30,2018-12-03T20:15:30,1.992,849.75,8.21,7.81,10.34,845.64,849.06,220.083328,31.98,1.0496,179,0,15.077,2.08275,4.20,52545,12.700000,20.433332,20.433332,12.700000,20.433332,20.433332,1127178.750000,375726.281250,61790.265625,3413.033447,766.166687,361.100006
7:05:33,1543882560,2018-12-04T00:16:00,2018-12-03T20:16:00,1.990,850.74,8.19,7.97,10.28,845.70,848.66,219.366669,32.01,1.0492,179,0,15.083,2.08963,4.20,52555,12.500000,17.000000,17.000000,12.500000,17.000000,17.000000,1128603.250000,376201.062500,61860.699219,3418.166748,766.166687,361.100006
7:06:03,1543882590,2018-12-04T00:16:30,2018-12-03T20:16:30,1.990,851.73,8.21,8.19,10.27,845.75,848.44,219.833328,31.88,1.0489,178,0,15.085,2.08193,4.20,52564,11.700000,18.066668,19.133333,11.700000,18.066668,19.133333,1130044.750000,376681.593750,61938.667969,3423.899902,767.466675,361.966675
7:06:33,1543882620,2018-12-04T00:17:00,2018-12-03T20:17:00,1.996,852.73,8.22,8.30,10.34,845.66,848.26,220.566666,31.86,1.0486,178,0,15.122,2.08715,4.20,52572,11.900000,17.066668,18.366667,11.900000,17.066668,18.366667,1131443.250000,377147.718750,62024.964844,3428.066650,768.566650,362.666656
7:07:03,1543882650,2018-12-04T00:17:30,2018-12-03T20:17:30,1.997,853.73,8.24,8.47,10.31,845.74,848.13,219.399994,31.81,1.0484,178,0,15.122,2.08743,4.20,52580,12.000000,18.100000,19.533333,12.000000,18.100000,19.533333,1132924.125000,377641.375000,62120.832031,3432.199951,770.000000,364.100006
7:07:33,1543882680,2018-12-04T00:18:00,2018-12-03T20:18:00,2.001,854.73,8.27,8.56,10.31,845.75,847.92,220.883331,31.89,1.0480,178,0,15.123,2.08990,4.20,52588,12.000000,16.733334,17.866667,12.000000,16.733334,17.866667,1134360.500000,378120.156250,62203.398438,3436.300049,771.066650,365.166656
7:08:03,1543882710,2018-12-04T00:18:30,2018-12-03T20:18:30,2.001,855.73,8.27,8.64,10.33,845.67,847.84,224.716660,31.81,1.0479,178,0,15.125,2.10922,4.20,52595,12.900000,18.566668,20.533333,12.900000,18.566668,20.533333,1135873.375000,378624.437500,62274.632813,3444.866699,772.766663,366.299988
7:08:33,1543882740,2018-12-04T00:19:00,2018-12-03T20:19:00,2.002,856.73,8.29,8.73,10.36,845.78,847.84,221.083328,31.55,1.0478,178,0,15.126,2.09789,4.20,52602,12.533334,19.100000,20.566668,12.533334,19.100000,20.566668,1137383.500000,379127.843750,62355.632813,3450.966553,774.466675,366.833344
7:09:03,1543882770,2018-12-04T00:19:30,2018-12-03T20:19:30,2.002,857.73,8.30,8.78,10.37,845.70,847.68,221.816666,31.31,1.0476,178,0,15.126,2.09955,4.20,52609,12.300000,19.400000,19.933332,12.300000,19.400000,19.933332,1138839.750000,379613.218750,62446.464844,3459.233398,775.133362,367.166656
7:09:33,1543882800,2018-12-04T00:20:00,2018-12-03T20:20:00,2.002,858.74,8.31,8.78,10.40,845.77,847.62,220.100006,30.58,1.0475,178,0,15.126,2.09293,4.20,52615,11.033334,17.033333,18.233334,11.033334,17.033333,18.233334,1140211.750000,380070.562500,62527.199219,3466.966553,776.633362,367.266663
7:10:03,1543882830,2018-12-04T00:20:30,2018-12-03T20:20:30,2.003,859.74,8.31,8.85,10.36,845.75,847.61,221.199997,30.66,1.0475,178,0,15.128,2.09900,4.20,52622,9.666667,15.400000,16.299999,9.666667,15.400000,16.299999,1141463.750000,380487.906250,62599.433594,3471.733398,777.866638,368.033325
7:10:33,1543882860,2018-12-04T00:21:00,2018-12-03T20:21:00,2.005,860.74,8.31,8.90,10.40,845.83,847.57,223.033340,30.57,1.0475,178,0,15.128,2.10756,4.20,52628,10.666667,14.900000,15.933333,10.666667,14.900000,15.933333,1142764.625000,380921.562500,62665.734375,3474.533447,779.566650,368.899994
7:11:03,1543882890,2018-12-04T00:21:30,2018-12-03T20:21:30,2.005,861.74,8.32,8.91,10.40,845.72,847.64,222.066666,30.47,1.0475,178,0,15.130,2.10286,4.20,52634,11.333333,15.400000,15.666667,11.333333,15.400000,15.666667,1144041.875000,381347.312500,62736.800781,3476.766602,780.000000,368.899994
7:11:33,1543882920,2018-12-04T00:22:00,2018-12-03T20:22:00,2.002,862.74,8.32,8.94,10.39,845.72,847.57,217.199997,30.60,1.0474,178,0,15.128,2.09238,4.20,52640,11.433333,14.800000,15.000000,11.433333,14.800000,15.000000,1145340.750000,381780.281250,62789.898438,3479.433350,780.200012,368.899994
7:12:03,1543882950,2018-12-04T00:22:30,2018-12-03T20:22:30,2.003,863.74,8.35,8.95,10.44,845.90,847.62,222.550003,30.66,1.0474,178,0,15.128,2.09513,4.20,52646,9.033334,14.200000,14.833333,9.033334,14.200000,14.833333,1146503.125000,382167.687500,62854.234375,3484.300049,780.966675,368.899994
7:12:33,1543882980,2018-12-04T00:23:00,2018-12-03T20:23:00,2.002,864.75,8.34,8.96,10.40,845.88,847.62,221.783340,30.91,1.0474,178,0,15.127,2.08660,4.20,52651,10.133333,15.300000,16.033333,10.133333,15.300000,16.033333,1147708.375000,382569.468750,62917.035156,3491.566650,782.099976,369.266663
7:13:03,1543883010,2018-12-04T00:23:30,2018-12-03T20:23:30,2.003,865.75,8.34,8.98,10.40,845.80,847.56,220.399994,30.81,1.0473,178,0,15.128,2.09403,4.20,52657,9.000000,13.933333,15.333333,9.000000,13.933333,15.333333,1148862.875000,382954.343750,62983.035156,3496.766602,783.766663,369.766663
7:13:33,1543883040,2018-12-04T00:24:00,2018-12-03T20:24:00,2.003,866.75,8.34,8.97,10.44,845.77,847.54,221.300003,30.96,1.0473,178,0,15.131,2.09266,4.20,52662,9.266666,16.866667,17.566668,9.266666,16.866667,17.566668,1150120.125000,383373.375000,63067.500000,3505.133301,784.966675,369.766663
7:14:03,1543883070,2018-12-04T00:24:30,2018-12-03T20:24:30,2.003,867.75,8.34,8.97,10.39,845.88,847.54,222.149994,31.01,1.0473,178,0,15.131,2.09403,4.20,52668,10.666667,15.200000,15.333333,10.666667,15.200000,15.333333,1151413.500000,383804.500000,63133.199219,3508.366699,785.200012,369.766663
7:14:33,1543883100,2018-12-04T00:25:00,2018-12-03T20:25:00,2.003,868.75,8.33,8.94,10.40,845.82,847.53,220.616669,30.96,1.0473,178,0,15.130,2.09762,4.20,52673,9.666667,15.433333,15.433333,9.666667,15.433333,15.433333,1152645.125000,384215.031250,63212.500000,3510.566650,785.200012,369.766663
7:15:03,1543883130,2018-12-04T00:25:30,2018-12-03T20:25:30,2.002,869.75,8.34,8.98,10.39,845.80,847.45,222.600006,31.11,1.0472,178,0,15.130,2.09817,4.20,52678,11.633333,17.400000,18.299999,11.633333,17.400000,18.299999,1154068.250000,384689.437500,63298.601563,3514.333252,786.700012,369.766663
7:15:33,1543883160,2018-12-04T00:26:00,2018-12-03T20:26:00,2.003,870.75,8.34,9.00,10.44,845.85,847.56,222.116669,31.18,1.0473,178,0,15.131,2.09872,4.20,52683,11.966666,15.566667,16.200001,11.966666,15.566667,16.200001,1155482.125000,385160.687500,63356.464844,3518.166748,787.766663,369.766663
7:16:03,1543883190,2018-12-04T00:26:30,2018-12-03T20:26:30,2.003,871.76,8.35,8.99,10.40,845.85,847.49,221.366669,31.14,1.0472,178,0,15.131,2.09376,4.20,52688,9.800000,14.533334,15.233334,9.800000,14.533334,15.233334,1156723.750000,385574.593750,63427.964844,3520.666748,788.366638,370.366669
7:16:33,1543883220,2018-12-04T00:27:00,2018-12-03T20:27:00,2.003,872.76,8.34,8.98,10.44,845.88,847.56,221.616669,31.20,1.0473,178,0,15.131,2.09872,4.20,52693,10.966666,16.633333,18.133333,10.966666,16.633333,18.133333,1158002.750000,386000.937500,63505.234375,3529.633301,790.133362,371.266663
7:17:03,1543883250,2018-12-04T00:27:30,2018-12-03T20:27:30,2.004,873.76,8.34,8.98,10.40,845.88,847.56,221.350006,31.24,1.0473,178,0,15.131,2.10563,4.20,52698,11.766666,15.333333,16.200001,11.766666,15.333333,16.200001,1159382.000000,386460.656250,63565.132813,3532.466553,790.900024,372.033325
7:17:33,1543883280,2018-12-04T00:28:00,2018-12-03T20:28:00,2.003,874.76,8.33,8.98,10.43,845.82,847.62,220.383331,31.28,1.0474,178,0,15.130,2.09900,4.20,52702,11.566667,17.100000,17.299999,11.566667,17.100000,17.299999,1160763.500000,386921.125000,63648.632813,3538.033447,791.233337,372.366669
7:18:03,1543883310,2018-12-04T00:28:30,2018-12-03T20:28:30,2.002,875.76,8.33,8.96,10.43,845.85,847.54,220.850006,31.30,1.0473,178,0,15.131,2.08743,4.20,52707,11.733334,17.733334,17.933332,11.733334,17.733334,17.933332,1162137.875000,387379.312500,63734.035156,3543.866699,791.500000,372.633331
7:18:33,1543883340,2018-12-04T00:29:00,2018-12-03T20:29:00,2.002,876.76,8.34,8.98,10.44,845.88,847.56,222.500000,31.32,1.0473,178,0,15.130,2.09569,4.20,52711,11.500000,18.866667,20.466667,11.500000,18.866667,20.466667,1163565.125000,387855.000000,63829.933594,3553.600098,792.799988,373.233337
7:19:03,1543883370,2018-12-04T00:29:30,2018-12-03T20:29:30,2.004,877.77,8.33,8.97,10.44,845.88,847.64,221.949997,31.35,1.0475,178,0,15.127,2.09045,4.20,52716,11.866667,18.533333,19.666666,11.866667,18.533333,19.666666,1165045.375000,388348.437500,63937.035156,3557.433350,794.000000,373.566681
7:19:33,1543883400,2018-12-04T00:30:00,2018-12-03T20:30:00,2.001,878.77,8.34,8.94,10.41,845.82,847.68,221.816666,31.42,1.0475,178,0,15.131,2.09734,4.20,52720,12.166667,20.666666,21.799999,12.166667,20.666666,21.799999,1166561.375000,388853.812500,64052.800781,3562.899902,795.266663,374.100006
7:20:03,1543883430,2018-12-04T00:30:30,2018-12-03T20:30:30,2.004,879.77,8.34,8.93,10.40,845.96,847.64,221.416672,31.44,1.0474,178,0,15.128,2.09624,4.20,52724,12.433333,18.233334,19.000000,12.433333,18.233334,19.000000,1168006.125000,389335.406250,64133.800781,3567.833252,796.000000,374.700012
7:20:33,1543883460,2018-12-04T00:31:00,2018-12-03T20:31:00,2.003,880.77,8.33,8.93,10.42,845.93,847.60,219.933334,30.67,1.0474,178,0,15.130,2.08660,4.20,52729,12.500000,17.566668,18.000000,12.500000,17.566668,18.000000,1169484.500000,389828.187500,64207.535156,3570.266602,796.733337,374.966675
7:21:03,1543883490,2018-12-04T00:31:30,2018-12-03T20:31:30,2.002,881.77,8.33,8.95,10.39,845.85,847.68,221.316666,31.54,1.0475,178,0,15.130,2.08578,4.20,52733,12.633333,19.233334,19.866667,12.633333,19.233334,19.866667,1170986.125000,390328.687500,64303.066406,3573.399902,798.033325,374.966675
7:21:33,1543883520,2018-12-04T00:32:00,2018-12-03T20:32:00,2.003,882.77,8.32,8.91,10.40,845.91,847.70,218.750000,31.60,1.0476,178,0,15.127,2.10922,4.20,52737,11.066667,14.900000,15.666667,11.066667,14.900000,15.666667,1172241.625000,390747.187500,64375.367188,3576.833252,798.866638,375.799988
7:22:03,1543883550,2018-12-04T00:32:30,2018-12-03T20:32:30,2.003,883.77,8.33,8.92,10.42,845.93,847.73,221.683334,31.60,1.0476,178,0,15.128,2.09651,4.20,52741,11.066667,17.000000,17.666666,11.066667,17.000000,17.666666,1173554.625000,391184.875000,64455.367188,3583.199951,799.500000,375.833344
7:22:33,1543883580,2018-12-04T00:33:00,2018-12-03T20:33:00,2.004,884.78,8.33,8.90,10.41,845.90,847.62,221.899994,31.57,1.0474,178,0,15.130,2.08660,4.20,52745,10.733334,15.933333,18.600000,10.733334,15.933333,18.600000,1174846.250000,391615.437500,64540.535156,3590.533447,802.333313,376.399994
7:23:03,1543883610,2018-12-04T00:33:30,2018-12-03T20:33:30,2.002,885.78,8.32,8.91,10.40,845.83,847.64,223.216660,31.61,1.0475,178,0,15.130,2.09982,4.20,52748,10.633333,15.233334,16.133333,10.633333,15.233334,16.133333,1176148.250000,392049.437500,64611.101563,3592.133301,803.233337,376.700012
7:23:33,1543883640,2018-12-04T00:34:00,2018-12-03T20:34:00,2.003,886.78,8.32,8.88,10.38,845.93,847.76,222.500000,31.65,1.0476,178,0,15.128,2.09183,4.20,52752,11.633333,17.033333,18.333334,11.633333,17.033333,18.333334,1177546.625000,392515.562500,64693.867188,3597.066650,804.700012,377.733337
7:24:03,1543883670,2018-12-04T00:34:30,2018-12-03T20:34:30,2.001,887.78,8.32,8.87,10.36,845.85,847.73,221.416672,31.79,1.0476,178,0,15.130,2.09183,4.20,52756,12.400000,18.833334,22.233334,12.400000,18.833334,22.233334,1179002.250000,393000.781250,64793.035156,3603.366699,808.366638,380.100006
7:24:33,1543883700,2018-12-04T00:35:00,2018-12-03T20:35:00,2.001,888.78,8.32,8.89,10.41,845.88,847.81,221.500000,32.57,1.0476,178,0,15.127,2.09045,4.20,52760,12.533334,19.333334,21.966667,12.533334,19.333334,21.966667,1180505.750000,393501.906250,64901.265625,3608.533447,811.299988,381.033325
7:25:03,1543883730,2018-12-04T00:35:30,2018-12-03T20:35:30,2.001,889.78,8.31,8.86,10.40,845.88,847.79,222.050003,31.64,1.0477,178,0,15.127,2.09403,4.20,52763,12.633333,18.666666,20.166666,12.633333,18.666666,20.166666,1182025.375000,394008.437500,64974.765625,3616.133301,813.200012,381.566681
7:25:33,1543883760,2018-12-04T00:36:00,2018-12-03T20:36:00,2.004,890.78,8.32,8.85,10.36,845.96,847.94,222.216660,31.63,1.0478,178,0,15.128,2.10895,4.20,52767,13.000000,20.366667,20.766666,13.000000,20.366667,20.766666,1183603.625000,394534.531250,65061.699219,3625.000000,813.833313,381.899994
7:26:03,1543883790,2018-12-04T00:36:30,2018-12-03T20:36:30,2.002,891.78,8.30,8.83,10.40,845.86,847.81,221.383331,31.71,1.0478,178,0,15.128,2.08578,4.20,52770,12.733334,20.566668,21.733334,12.733334,20.566668,21.733334,1185171.250000,395057.062500,65160.101563,3632.033447,814.833313,382.266663
7:26:33,1543883820,2018-12-04T00:37:00,2018-12-03T20:37:00,2.000,892.78,8.31,8.84,10.38,845.93,847.84,220.616669,31.80,1.0478,178,0,15.126,2.09293,4.20,52773,12.966666,19.266666,19.966667,12.966666,19.266666,19.966667,1186703.125000,395567.687500,65255.898438,3636.800049,815.566650,383.000000
7:27:03,1543883850,2018-12-04T00:37:30,2018-12-03T20:37:30,2.001,893.78,8.31,8.83,10.41,845.99,847.89,221.983337,31.89,1.0478,178,0,15.126,2.09789,4.20,52777,13.000000,18.433332,18.433332,13.000000,18.433332,18.433332,1188232.500000,396077.500000,65330.101563,3639.433350,815.566650,383.000000
7:27:33,1543883880,2018-12-04T00:38:00,2018-12-03T20:38:00,2.004,894.78,8.29,8.82,10.36,845.99,847.74,223.433334,31.86,1.0477,178,0,15.126,2.11033,4.20,52780,12.833333,19.400000,19.500000,12.833333,19.400000,19.500000,1189789.625000,396596.531250,65419.500000,3642.266602,815.733337,383.166656
7:28:03,1543883910,2018-12-04T00:38:30,2018-12-03T20:38:30,2.001,895.79,8.29,8.82,10.39,845.99,847.87,221.483337,31.80,1.0479,178,0,15.128,2.08880,4.20,52783,12.966666,22.033333,24.333334,12.966666,22.033333,24.333334,1191446.500000,397148.843750,65525.832031,3649.233398,818.000000,384.566681
7:28:33,1543883940,2018-12-04T00:39:00,2018-12-03T20:39:00,2.001,896.79,8.29,8.82,10.36,846.02,847.95,218.750000,31.78,1.0480,178,0,15.127,2.09321,4.20,52786,14.933333,22.633333,24.133333,14.933333,22.633333,24.133333,1193240.750000,397746.937500,65630.929688,3654.199951,819.200012,385.766663
7:29:03,1543883970,2018-12-04T00:39:30,2018-12-03T20:39:30,2.000,897.79,8.29,8.79,10.35,846.05,847.84,221.283340,31.84,1.0478,178,0,15.126,2.08935,4.20,52790,16.266666,22.566668,23.266666,16.266666,22.566668,23.266666,1195145.625000,398381.875000,65727.664063,3659.000000,819.733337,386.299988
7:29:33,1543884000,2018-12-04T00:40:00,2018-12-03T20:40:00,2.002,898.79,8.27,8.78,10.38,845.94,847.82,222.633331,31.83,1.0479,178,0,15.127,2.10756,4.20,52793,16.533333,22.766666,24.966667,16.533333,22.766666,24.966667,1197042.625000,399014.218750,65830.531250,3665.366699,821.700012,387.133331
7:30:03,1543884030,2018-12-04T00:40:30,2018-12-03T20:40:30,2.001,899.79,8.27,8.80,10.32,846.02,847.87,219.433334,31.96,1.0479,178,0,15.125,2.08908,4.20,52796,18.166666,26.566668,28.166666,18.166666,26.566668,28.166666,1199100.250000,399700.093750,65948.367188,3674.133301,823.299988,388.033325
7:30:33,1543884060,2018-12-04T00:41:00,2018-12-03T20:41:00,2.004,900.79,8.26,8.75,10.36,845.95,848.02,223.066666,31.93,1.0482,178,0,15.124,2.09982,4.12,52786,17.933332,28.433332,28.933332,17.933332,28.433332,28.933332,1201165.250000,400388.406250,66076.898438,3683.100098,823.700012,388.200012
7:31:03,1543884090,2018-12-04T00:41:30,2018-12-03T20:41:30,2.000,901.79,8.27,8.54,10.33,846.05,848.33,220.850006,31.96,1.0485,178,0,15.122,2.09210,4.12,52770,19.500000,29.666666,34.400002,19.500000,29.666666,34.400002,1203452.500000,401150.875000,66208.265625,3698.899902,829.033325,389.733337
7:31:33,1543884120,2018-12-04T00:42:00,2018-12-03T20:42:00,2.000,902.79,8.23,8.38,10.37,846.01,848.42,220.666672,31.87,1.0488,178,0,15.119,2.09651,4.11,52753,18.866667,24.766666,26.166666,18.866667,24.766666,26.166666,1205553.875000,401851.281250,66298.335938,3704.699951,830.233337,390.466675
7:32:03,1543884150,2018-12-04T00:42:30,2018-12-03T20:42:30,1.998,903.79,8.21,8.25,10.30,846.02,848.67,218.800003,31.99,1.0492,178,0,15.117,2.09376,4.11,52737,16.266666,22.500000,24.533333,16.266666,22.500000,24.533333,1207445.250000,402481.718750,66385.203125,3708.933350,832.599976,391.566681
7:32:33,1543884180,2018-12-04T00:43:00,2018-12-03T20:43:00,1.997,904.79,8.18,8.12,10.28,845.91,848.89,220.550003,32.16,1.0495,178,0,15.116,2.08578,4.11,52721,14.433333,23.266666,23.866667,14.433333,23.266666,23.866667,1209198.750000,403066.281250,66504.898438,3716.233398,833.700012,392.366669
7:33:03,1543884210,2018-12-04T00:43:30,2018-12-03T20:43:30,1.997,905.79,8.15,8.01,10.26,846.08,848.92,219.100006,32.20,1.0497,178,0,15.114,2.08523,4.10,52704,10.900000,16.299999,16.733334,10.900000,16.299999,16.733334,1210551.375000,403517.093750,66595.031250,3719.266602,834.433350,392.366669
7:33:33,1543884240,2018-12-04T00:44:00,2018-12-03T20:44:00,1.996,906.78,8.13,7.92,10.25,845.98,849.00,220.966660,32.37,1.0499,178,0,15.114,2.10231,4.11,52688,11.866667,17.266666,17.400000,11.866667,17.266666,17.400000,1211981.125000,403993.656250,66681.500000,3720.666748,834.566650,392.366669
7:34:03,1543884270,2018-12-04T00:44:30,2018-12-03T20:44:30,1.994,907.78,8.11,7.83,10.19,846.01,849.18,221.850006,32.46,1.0501,178,0,15.112,2.10922,4.10,52672,11.466666,16.666666,17.733334,11.466666,16.666666,17.733334,1213327.250000,404442.406250,66761.664063,3724.233398,835.400024,392.366669
7:34:33,1543884300,2018-12-04T00:45:00,2018-12-03T20:45:00,1.994,908.78,8.08,7.77,10.19,846.13,849.18,220.183334,32.69,1.0503,178,0,15.110,2.08633,4.10,52656,10.800000,14.900000,14.933333,10.800000,14.900000,14.933333,1214578.125000,404859.375000,66832.500000,3726.333252,835.433350,392.366669
7:35:03,1543884330,2018-12-04T00:45:30,2018-12-03T20:45:30,1.993,909.77,8.06,7.65,10.13,846.03,849.31,220.483337,33.24,1.0505,178,0,15.110,2.09266,4.10,52640,11.800000,18.299999,19.400000,11.800000,18.299999,19.400000,1215958.750000,405319.593750,66914.000000,3732.233398,836.366638,393.299988
7:35:33,1543884360,2018-12-04T00:46:00,2018-12-03T20:46:00,1.994,910.77,8.03,7.61,10.14,846.16,849.37,220.416672,33.48,1.0506,178,0,15.110,2.09651,4.09,52623,8.366667,13.966666,15.100000,8.366667,13.966666,15.100000,1216993.500000,405664.500000,66982.531250,3736.966553,837.933350,394.100006
7:36:03,1543884390,2018-12-04T00:46:30,2018-12-03T20:46:30,1.993,911.77,7.99,7.58,10.11,846.04,849.45,220.899994,33.53,1.0509,178,0,15.109,2.09817,4.10,52607,9.000000,14.266666,15.266666,9.000000,14.266666,15.266666,1218165.625000,406055.187500,67042.000000,3742.533447,839.400024,394.100006
7:36:33,1543884420,2018-12-04T00:47:00,2018-12-03T20:47:00,1.992,912.76,7.97,7.50,10.10,846.18,849.45,221.949997,33.76,1.0510,178,0,15.109,2.09982,4.10,52591,9.733334,14.433333,15.066667,9.733334,14.433333,15.066667,1219320.875000,406440.312500,67116.070313,3745.100098,840.733337,394.100006
7:37:03,1543884450,2018-12-04T00:47:30,2018-12-03T20:47:30,1.990,913.76,7.92,7.48,10.01,846.21,849.47,221.699997,33.86,1.0512,177,0,15.109,2.08853,4.10,52575,7.966667,12.600000,14.266666,7.966667,12.600000,14.266666,1220345.250000,406781.718750,67178.734375,3751.533447,842.933350,394.966675
7:37:33,1543884480,2018-12-04T00:48:00,2018-12-03T20:48:00,1.995,914.76,7.89,7.42,10.05,846.01,849.37,221.283340,34.02,1.0512,177,0,15.143,2.09100,4.10,52558,8.500000,12.066667,13.833333,8.500000,12.066667,13.833333,1221398.125000,407132.718750,67228.070313,3755.466553,844.900024,394.966675
7:38:03,1543884510,2018-12-04T00:48:30,2018-12-03T20:48:30,1.994,915.75,7.85,7.52,9.98,846.02,849.27,222.316666,34.11,1.0512,177,0,15.145,2.10646,4.20,52568,8.066667,12.000000,12.066667,8.066667,12.000000,12.066667,1222434.625000,407478.218750,67279.570313,3756.366699,844.966675,394.966675
7:38:33,1543884540,2018-12-04T00:49:00,2018-12-03T20:49:00,1.996,916.75,7.85,7.76,9.99,846.07,848.96,219.733337,34.38,1.0508,177,0,15.149,2.10314,4.20,52577,8.466666,12.400000,12.400000,8.466666,12.400000,12.400000,1223513.125000,407837.656250,67326.867188,3758.933350,844.966675,394.966675
7:39:03,1543884570,2018-12-04T00:49:30,2018-12-03T20:49:30,1.996,917.75,7.84,7.92,9.96,845.94,848.66,222.149994,34.60,1.0504,177,0,15.150,2.10895,4.20,52585,7.666667,10.166667,10.166667,7.666667,10.166667,10.166667,1224449.250000,408149.718750,67371.164063,3759.000000,844.966675,394.966675
7:39:33,1543884600,2018-12-04T00:50:00,2018-12-03T20:50:00,1.999,918.75,7.83,8.01,9.96,846.13,848.46,221.633331,34.64,1.0502,177,0,15.151,2.11366,4.20,52593,7.033333,12.266666,13.000000,7.033333,12.266666,13.000000,1225397.875000,408465.937500,67435.796875,3763.699951,845.433350,395.433319
7:40:03,1543884630,2018-12-04T00:50:30,2018-12-03T20:50:30,1.996,919.75,7.82,8.13,9.91,846.05,848.35,220.516663,34.72,1.0501,177,0,15.150,2.09624,4.20,52600,7.766667,12.466666,12.666667,7.766667,12.466666,12.666667,1226398.875000,408799.656250,67500.429688,3767.366699,845.833313,395.833344
7:40:33,1543884660,2018-12-04T00:51:00,2018-12-03T20:51:00,1.996,920.74,7.80,8.23,9.95,846.08,848.16,220.866669,34.91,1.0500,177,0,15.154,2.09872,4.20,52608,8.533334,14.133333,14.433333,8.533334,14.133333,14.433333,1227460.000000,409153.343750,67565.000000,3771.500000,846.700012,395.833344
7:41:03,1543884690,2018-12-04T00:51:30,2018-12-03T20:51:30,1.998,921.74,7.79,8.26,9.90,846.16,848.08,222.866669,34.99,1.0499,177,0,15.154,2.10314,4.20,52614,8.300000,13.533334,13.733334,8.300000,13.533334,13.733334,1228537.875000,409512.625000,67613.101563,3776.666748,847.066650,395.833344
7:41:33,1543884720,2018-12-04T00:52:00,2018-12-03T20:52:00,1.998,922.74,7.79,8.31,9.92,846.16,848.13,220.916672,35.21,1.0499,177,0,15.157,2.09541,4.20,52621,7.566667,13.900000,14.533334,7.566667,13.900000,14.533334,1229541.375000,409847.093750,67686.632813,3781.699951,848.133362,395.833344
7:42:03,1543884750,2018-12-04T00:52:30,2018-12-03T20:52:30,1.997,923.74,7.77,8.34,9.88,846.17,848.03,220.583328,35.31,1.0499,177,0,15.156,2.10148,4.20,52627,7.700000,10.966666,13.600000,7.700000,10.966666,13.600000,1230519.625000,410173.187500,67746.296875,3786.000000,850.833313,396.633331
7:42:33,1543884780,2018-12-04T00:53:00,2018-12-03T20:53:00,1.997,924.74,7.75,8.37,9.90,846.09,847.93,222.250000,35.57,1.0498,177,0,15.157,2.08688,4.20,52633,8.066667,11.633333,12.466666,8.066667,11.633333,12.466666,1231546.500000,410515.500000,67803.265625,3789.433350,851.900024,397.000000
7:43:03,1543884810,2018-12-04T00:53:30,2018-12-03T20:53:30,1.997,925.74,7.73,8.36,9.86,846.15,847.98,222.000000,35.72,1.0500,177,0,15.156,2.09376,4.20,52639,11.300000,14.900000,16.000000,11.300000,14.900000,16.000000,1232876.000000,410958.656250,67876.367188,3791.733398,853.633362,397.566681
7:43:33,1543884840,2018-12-04T00:54:00,2018-12-03T20:54:00,1.997,926.74,7.74,8.41,9.88,846.12,847.78,221.283340,35.72,1.0497,177,0,15.158,2.08578,4.20,52645,8.733334,14.533334,14.933333,8.733334,14.533334,14.933333,1233967.375000,411322.437500,67953.632813,3798.333252,854.500000,398.433319
7:44:03,1543884870,2018-12-04T00:54:30,2018-12-03T20:54:30,1.998,927.74,7.71,8.43,9.83,846.13,847.79,221.616669,36.00,1.0498,177,0,15.157,2.09982,4.20,52651,8.133333,13.300000,13.666667,8.133333,13.300000,13.666667,1234993.125000,411664.343750,68016.570313,3802.800049,855.000000,398.799988
7:44:33,1543884900,2018-12-04T00:55:00,2018-12-03T20:55:00,1.996,928.73,7.71,8.41,9.86,846.19,847.87,219.566666,36.16,1.0499,177,0,15.157,2.09596,4.20,52656,7.733333,12.666667,14.433333,7.733333,12.666667,14.433333,1236011.750000,412003.906250,68074.898438,3810.333252,857.099976,399.299988
7:45:03,1543884930,2018-12-04T00:55:30,2018-12-03T20:55:30,1.998,929.73,7.70,8.43,9.83,846.13,847.71,222.066666,36.16,1.0497,177,0,15.158,2.09679,4.20,52662,8.100000,12.200000,12.533334,8.100000,12.200000,12.533334,1237049.750000,412349.906250,68127.132813,3814.733398,857.599976,399.299988
7:45:33,1543884960,2018-12-04T00:56:00,2018-12-03T20:56:00,1.998,930.73,7.69,8.44,9.81,846.11,847.79,222.316666,36.28,1.0499,177,0,15.157,2.09293,4.20,52667,8.266666,14.533334,16.466667,8.266666,14.533334,16.466667,1238133.375000,412711.093750,68199.929688,3823.366699,859.766663,399.733337
7:46:03,1543884990,2018-12-04T00:56:30,2018-12-03T20:56:30,1.998,931.73,7.68,8.44,9.84,846.19,847.76,220.316666,36.38,1.0498,177,0,15.157,2.09238,4.20,52673,8.466666,12.433333,13.600000,8.466666,12.433333,13.600000,1239215.750000,413071.906250,68262.703125,3825.600098,860.566650,400.166656
7:46:33,1543885020,2018-12-04T00:57:00,2018-12-03T20:57:00,1.999,932.73,7.69,8.45,9.83,846.14,847.84,221.100006,36.32,1.0499,177,0,15.157,2.09872,4.20,52678,10.400000,13.733334,13.733334,10.400000,13.733334,13.733334,1240385.125000,413461.656250,68315.234375,3825.866699,860.566650,400.166656
7:47:03,1543885050,2018-12-04T00:57:30,2018-12-03T20:57:30,1.997,933.73,7.67,8.44,9.80,846.17,847.67,217.983337,36.58,1.0498,177,0,15.157,2.09734,4.20,52683,9.000000,14.533334,14.533334,9.000000,14.533334,14.533334,1241555.500000,413851.812500,68385.570313,3828.699951,860.566650,400.166656
7:47:33,1543885080,2018-12-04T00:58:00,2018-12-03T20:58:00,1.997,934.73,7.67,8.40,9.80,846.12,847.84,221.550003,36.62,1.0500,177,0,15.157,2.09431,4.20,52688,9.000000,14.566667,14.833333,9.000000,14.566667,14.833333,1242716.000000,414238.656250,68448.335938,3835.133301,861.000000,400.166656
7:48:03,1543885110,2018-12-04T00:58:30,2018-12-03T20:58:30,1.999,935.73,7.65,8.41,9.77,846.17,847.69,219.566666,36.95,1.0499,177,0,15.157,2.10148,4.20,52693,8.833333,14.566667,14.800000,8.833333,14.566667,14.800000,1243898.125000,414632.718750,68511.632813,3840.933350,861.433350,400.166656
7:48:33,1543885140,2018-12-04T00:59:00,2018-12-03T20:59:00,1.997,936.73,7.65,8.42,9.81,846.12,847.69,220.116669,37.04,1.0498,177,0,15.156,2.09155,4.20,52697,9.866667,14.700000,15.266666,9.866667,14.700000,15.266666,1245118.875000,415039.625000,68570.664063,3845.233398,862.200012,400.933319
7:49:03,1543885170,2018-12-04T00:59:30,2018-12-03T20:59:30,2.000,937.73,7.62,8.39,9.80,846.15,847.87,218.833328,37.19,1.0502,177,0,15.158,2.10507,4.20,52702,15.666667,22.066668,23.666666,15.666667,22.066668,23.666666,1246904.500000,415634.843750,68667.101563,3849.000000,863.466675,402.200012
7:49:33,1543885200,2018-12-04T01:00:00,2018-12-03T21:00:00,1.998,938.72,7.63,8.38,9.75,846.15,847.93,222.916672,37.12,1.0502,177,0,15.158,2.09982,4.20,52706,17.866667,25.466667,26.466667,17.866667,25.466667,26.466667,1248954.125000,416318.031250,68765.632813,3857.066650,864.366638,403.033325
7:50:03,1543885230,2018-12-04T01:00:30,2018-12-03T21:00:30,1.998,939.72,7.59,8.34,9.73,846.24,847.75,221.316666,37.21,1.0501,177,0,15.155,2.09513,4.20,52711,13.266666,19.233334,21.766666,13.266666,19.233334,21.766666,1250540.500000,416846.843750,68850.031250,3863.000000,867.500000,403.399994
7:50:33,1543885260,2018-12-04T01:01:00,2018-12-03T21:01:00,1.995,940.72,7.61,8.37,9.75,846.23,847.83,223.149994,37.16,1.0502,177,0,15.158,2.10203,4.20,52715,11.333333,18.533333,20.000000,11.333333,18.533333,20.000000,1251963.750000,417321.218750,68932.835938,3869.466553,869.666687,403.899994
7:51:03,1543885290,2018-12-04T01:01:30,2018-12-03T21:01:30,1.997,941.72,7.60,8.32,9.73,846.18,847.78,220.766663,37.29,1.0501,177,0,15.156,2.08770,4.20,52720,8.200000,12.333333,13.966666,8.200000,12.333333,13.966666,1253025.125000,417675.000000,68993.734375,3873.766602,871.666687,404.266663
7:51:33,1543885320,2018-12-04T01:02:00,2018-12-03T21:02:00,1.997,942.72,7.58,8.37,9.69,846.22,847.89,219.600006,37.54,1.0503,177,0,15.155,2.09927,4.20,52724,8.366667,13.500000,13.933333,8.366667,13.500000,13.933333,1254064.250000,418021.437500,69050.234375,3879.699951,872.366638,404.266663
7:52:03,1543885350,2018-12-04T01:02:30,2018-12-03T21:02:30,1.996,943.72,7.57,8.32,9.71,846.16,847.76,219.783340,37.69,1.0502,177,0,15.155,2.08798,4.20,52728,7.566667,13.300000,13.300000,7.566667,13.300000,13.300000,1255060.375000,418353.468750,69122.632813,3884.033447,872.366638,404.266663
7:52:33,1543885380,2018-12-04T01:03:00,2018-12-03T21:03:00,1.997,944.71,7.56,8.32,9.69,846.03,847.76,221.116669,37.88,1.0502,177,0,15.154,2.08963,4.20,52732,9.233334,16.166666,16.900000,9.233334,16.166666,16.900000,1256265.375000,418755.125000,69197.203125,3891.733398,873.666687,404.700012
7:53:03,1543885410,2018-12-04T01:03:30,2018-12-03T21:03:30,1.996,945.71,7.55,8.28,9.65,846.14,847.81,219.666672,38.10,1.0503,177,0,15.155,2.10424,4.20,52736,11.333333,18.066668,19.466667,11.333333,18.066668,19.466667,1257624.125000,419208.031250,69278.132813,3899.766602,875.099976,405.466675
7:53:33,1543885440,2018-12-04T01:04:00,2018-12-03T21:04:00,1.997,946.71,7.55,8.29,9.69,846.25,847.91,221.366669,38.01,1.0505,177,0,15.154,2.10369,4.20,52740,10.033334,16.000000,16.000000,10.033334,16.000000,16.000000,1258871.375000,419623.781250,69343.601563,3903.733398,875.099976,405.466675
7:54:03,1543885470,2018-12-04T01:04:30,2018-12-03T21:04:30,1.995,947.71,7.54,8.26,9.68,846.20,847.79,219.516663,38.21,1.0503,177,0,15.155,2.09238,4.20,52744,11.466666,15.633333,16.733334,11.466666,15.633333,16.733334,1260199.500000,420066.500000,69408.500000,3909.399902,875.933350,406.299988
7:54:33,1543885500,2018-12-04T01:05:00,2018-12-03T21:05:00,1.997,948.71,7.52,8.24,9.66,846.20,847.87,221.949997,38.35,1.0505,177,0,15.155,2.09458,4.20,52748,12.066667,16.600000,16.666666,12.066667,16.600000,16.666666,1261614.750000,420538.281250,69477.734375,3912.100098,875.966675,406.333344
7:55:03,1543885530,2018-12-04T01:05:30,2018-12-03T21:05:30,1.995,949.70,7.51,8.26,9.67,846.21,847.87,219.283340,38.47,1.0505,177,0,15.153,2.09844,4.20,52752,11.966666,16.666666,17.900000,11.966666,16.666666,17.900000,1263043.750000,421014.593750,69562.398438,3914.000000,877.033325,406.966675
7:55:33,1543885560,2018-12-04T01:06:00,2018-12-03T21:06:00,1.996,950.70,7.50,8.21,9.65,846.18,848.00,219.883331,38.63,1.0507,177,0,15.154,2.09210,4.20,52755,11.433333,15.133333,16.166666,11.433333,15.133333,16.166666,1264372.500000,421457.500000,69642.531250,3915.933350,878.200012,407.200012
7:56:03,1543885590,2018-12-04T01:06:30,2018-12-03T21:06:30,1.994,951.70,7.47,8.24,9.58,846.19,847.83,220.483337,38.76,1.0506,177,0,15.153,2.09762,4.20,52759,11.166667,14.700000,14.966666,11.166667,14.700000,14.966666,1265636.750000,421878.937500,69703.703125,3918.233398,878.533325,407.200012
7:56:33,1543885620,2018-12-04T01:07:00,2018-12-03T21:07:00,1.995,952.70,7.46,8.17,9.61,846.19,847.98,221.366669,38.81,1.0509,177,0,15.154,2.09238,4.20,52762,10.033334,15.500000,15.900000,10.033334,15.500000,15.900000,1266851.500000,422283.812500,69776.234375,3922.133301,879.233337,407.200012
7:57:03,1543885650,2018-12-04T01:07:30,2018-12-03T21:07:30,1.994,953.69,7.45,8.19,9.58,846.25,847.96,220.533340,38.86,1.0509,177,0,15.154,2.10010,4.20,52766,9.600000,15.200000,16.033333,9.600000,15.200000,16.033333,1268044.250000,422681.437500,69847.398438,3927.766602,880.099976,407.433319
7:57:33,1543885680,2018-12-04T01:08:00,2018-12-03T21:08:00,1.994,954.69,7.44,8.15,9.56,846.19,847.98,218.199997,38.87,1.0509,177,0,15.153,2.09734,4.20,52769,9.866667,14.900000,17.066668,9.866667,14.900000,17.066668,1269245.375000,423081.781250,69919.898438,3934.033447,882.866638,408.066681
7:58:03,1543885710,2018-12-04T01:08:30,2018-12-03T21:08:30,1.993,955.69,7.41,8.15,9.56,846.23,847.96,221.149994,39.42,1.0510,177,0,15.154,2.09872,4.20,52773,8.566667,13.966666,14.866667,8.566667,13.966666,14.866667,1270322.875000,423440.968750,69990.796875,3939.066650,883.733337,408.933319
7:58:33,1543885740,2018-12-04T01:09:00,2018-12-03T21:09:00,1.994,956.68,7.39,8.11,9.52,846.23,847.84,218.516663,39.02,1.0509,177,0,15.151,2.10729,4.20,52776,7.733333,12.566667,12.566667,7.733333,12.566667,12.566667,1271344.875000,423781.625000,70061.898438,3941.933350,883.733337,408.933319
7:59:03,1543885770,2018-12-04T01:09:30,2018-12-03T21:09:30,1.992,957.68,7.37,8.12,9.52,846.29,847.90,222.100006,39.11,1.0511,177,0,15.150,2.09569,4.20,52779,11.466666,15.533334,16.500000,11.466666,15.533334,16.500000,1272671.500000,424223.843750,70132.265625,3944.433350,884.766663,409.966675
7:59:33,1543885800,2018-12-04T01:10:00,2018-12-03T21:10:00,1.994,958.68,7.35,8.08,9.52,846.27,848.00,220.883331,39.24,1.0513,177,0,15.150,2.09128,4.20,52782,12.000000,17.400000,18.299999,12.000000,17.400000,18.299999,1274065.750000,424688.562500,70198.101563,3947.733398,886.033325,410.733337
8:00:03,1543885830,2018-12-04T01:10:30,2018-12-03T21:10:30,1.992,959.67,7.34,8.04,9.49,846.33,847.85,219.199997,39.28,1.0511,177,0,15.151,2.09210,4.20,52785,10.166667,15.400000,17.533333,10.166667,15.400000,17.533333,1275332.875000,425110.968750,70270.531250,3951.233398,888.066650,412.399994
8:00:33,1543885860,2018-12-04T01:11:00,2018-12-03T21:11:00,1.993,960.67,7.33,8.08,9.47,846.30,847.98,221.100006,39.33,1.0513,177,0,15.153,2.08495,4.20,52789,10.266666,16.266666,16.466667,10.266666,16.266666,16.466667,1276583.375000,425527.781250,70352.132813,3955.833252,888.433350,412.399994
8:01:03,1543885890,2018-12-04T01:11:30,2018-12-03T21:11:30,1.993,961.67,7.30,8.02,9.44,846.34,847.93,220.433334,39.32,1.0514,177,0,15.151,2.09321,4.20,52792,10.666667,16.400000,16.633333,10.666667,16.400000,16.633333,1277833.125000,425944.375000,70434.796875,3960.133301,889.099976,412.399994
8:01:33,1543885920,2018-12-04T01:12:00,2018-12-03T21:12:00,1.992,962.66,7.30,8.04,9.43,846.25,847.96,219.000000,39.32,1.0514,177,0,15.149,2.10756,4.12,52793,11.733334,17.299999,17.966667,11.733334,17.299999,17.966667,1279187.625000,426395.875000,70508.601563,3965.966553,890.133362,412.600006
8:02:03,1543885950,2018-12-04T01:12:30,2018-12-03T21:12:30,1.993,963.66,7.28,7.89,9.43,846.26,848.14,220.300003,39.43,1.0517,177,0,15.149,2.08275,4.12,52777,8.733334,13.200000,15.233334,8.733334,13.200000,15.233334,1280282.500000,426760.843750,70578.265625,3969.100098,892.033325,413.766663
8:02:33,1543885980,2018-12-04T01:13:00,2018-12-03T21:13:00,1.993,964.66,7.26,7.72,9.44,846.29,848.45,220.316666,39.57,1.0522,177,0,15.147,2.09569,4.11,52761,8.000000,14.000000,14.333333,8.000000,14.000000,14.333333,1281314.125000,427104.718750,70646.335938,3972.266602,892.933350,414.133331
8:03:03,1543886010,2018-12-04T01:13:30,2018-12-03T21:13:30,1.992,965.65,7.23,7.56,9.35,846.27,848.56,219.683334,39.64,1.0524,177,0,15.142,2.09734,4.11,52745,10.600000,17.133333,17.799999,10.600000,17.133333,17.799999,1282569.500000,427523.156250,70731.164063,3978.666748,894.400024,414.133331
8:03:33,1543886040,2018-12-04T01:14:00,2018-12-03T21:14:00,1.991,966.65,7.20,7.39,9.36,846.25,848.82,220.433334,39.74,1.0529,177,0,15.140,2.09872,4.11,52728,10.800000,14.500000,15.633333,10.800000,14.500000,15.633333,1283760.250000,427920.062500,70799.898438,3982.966553,895.866638,414.133331
8:04:03,1543886070,2018-12-04T01:14:30,2018-12-03T21:14:30,1.988,967.64,7.16,7.31,9.32,846.39,848.80,219.199997,39.84,1.0530,176,0,15.140,2.08908,4.11,52712,9.800000,15.500000,16.833334,9.800000,15.500000,16.833334,1284949.125000,428316.343750,70882.703125,3988.566650,896.733337,415.000000
8:04:33,1543886100,2018-12-04T01:15:00,2018-12-03T21:15:00,1.995,968.64,7.15,7.20,9.30,846.37,848.96,217.433334,39.96,1.0532,176,0,15.173,2.09982,4.10,52696,9.366667,14.833333,16.066668,9.366667,14.833333,16.066668,1286136.250000,428712.062500,70956.601563,3992.766602,897.733337,415.200012
8:05:03,1543886130,2018-12-04T01:15:30,2018-12-03T21:15:30,1.993,969.63,7.10,7.10,9.27,846.28,849.12,221.149994,39.98,1.0536,176,0,15.171,2.11255,4.10,52679,10.966666,16.033333,17.100000,10.966666,16.033333,17.100000,1287447.750000,429149.281250,71026.968750,3997.399902,898.799988,415.299988
8:05:33,1543886160,2018-12-04T01:16:00,2018-12-03T21:16:00,1.993,970.63,7.08,7.00,9.20,846.23,849.17,222.266663,40.17,1.0537,176,0,15.171,2.10314,4.10,52663,9.600000,14.100000,14.833333,9.600000,14.100000,14.833333,1288629.250000,429543.062500,71083.164063,4000.600098,899.866638,415.666656
8:06:03,1543886190,2018-12-04T01:16:30,2018-12-03T21:16:30,1.990,971.63,7.06,6.94,9.16,846.31,849.40,220.883331,40.26,1.0541,174,0,15.171,2.08770,4.10,52647,9.966666,14.966666,16.233334,9.966666,14.966666,16.233334,1289795.250000,429931.718750,71151.765625,4005.166748,901.033325,416.166656
8:06:33,1543886220,2018-12-04T01:17:00,2018-12-03T21:17:00,2.004,972.63,7.04,6.89,9.19,846.31,849.48,223.100006,40.86,1.0543,174,0,15.240,2.12115,4.09,52631,9.366667,15.100000,16.033333,9.366667,15.100000,16.033333,1290986.875000,430329.000000,71228.898438,4010.899902,902.466675,416.166656
8:07:03,1543886250,2018-12-04T01:17:30,2018-12-03T21:17:30,2.003,973.63,7.01,6.80,9.20,846.32,849.41,223.383331,41.03,1.0543,174,0,15.242,2.10148,4.10,52614,8.500000,15.466666,17.333334,8.500000,15.466666,17.333334,1292141.125000,430713.656250,71315.500000,4016.000000,904.566650,416.766663
8:07:33,1543886280,2018-12-04T01:18:00,2018-12-03T21:18:00,2.003,974.63,7.00,6.76,9.13,846.37,849.41,223.333328,41.36,1.0543,174,0,15.241,2.11393,4.09,52598,7.833333,14.033334,14.566667,7.833333,14.033334,14.566667,1293189.625000,431063.187500,71387.765625,4022.100098,905.366638,417.033325
8:08:03,1543886310,2018-12-04T01:18:30,2018-12-03T21:18:30,2.001,975.63,6.97,6.72,9.10,846.39,849.44,223.816666,41.56,1.0544,174,0,15.239,2.10729,4.09,52582,8.700000,11.633333,12.533334,8.700000,11.633333,12.533334,1294220.500000,431406.875000,71439.132813,4024.300049,907.133362,417.033325
8:08:33,1543886340,2018-12-04T01:19:00,2018-12-03T21:19:00,2.000,976.63,6.94,6.81,9.09,846.31,849.48,222.216660,41.57,1.0546,174,0,15.245,2.09872,4.20,52591,7.800000,11.833333,12.366667,7.800000,11.833333,12.366667,1295203.875000,431734.625000,71490.765625,4027.433350,907.966675,417.033325
8:09:03,1543886370,2018-12-04T01:19:30,2018-12-03T21:19:30,2.001,977.63,6.93,6.96,9.04,846.37,849.22,222.899994,41.72,1.0543,174,0,15.247,2.12393,4.20,52599,8.966666,13.533334,13.533334,8.966666,13.533334,13.533334,1296305.125000,432101.656250,71549.664063,4029.966553,907.966675,417.033325
8:09:33,1543886400,2018-12-04T01:20:00,2018-12-03T21:20:00,2.002,978.63,6.92,7.11,9.09,846.26,848.82,223.816666,41.57,1.0539,174,0,15.249,2.10950,4.20,52607,8.866667,14.400000,15.000000,8.866667,14.400000,15.000000,1297459.250000,432486.406250,71622.765625,4031.666748,908.833313,417.033325
8:10:03,1543886430,2018-12-04T01:20:30,2018-12-03T21:20:30,2.004,979.63,6.93,7.26,9.08,846.37,848.81,223.500000,41.56,1.0538,174,0,15.251,2.11144,4.20,52615,10.333333,15.433333,15.433333,10.333333,15.433333,15.433333,1298726.500000,432908.843750,71691.468750,4033.233398,908.833313,417.033325
8:10:33,1543886460,2018-12-04T01:21:00,2018-12-03T21:21:00,2.006,980.64,6.93,7.38,9.08,846.45,848.58,224.633331,41.56,1.0535,174,0,15.253,2.12560,4.20,52621,9.466666,14.633333,14.633333,9.466666,14.633333,14.633333,1299890.625000,433296.906250,71752.835938,4039.866699,908.833313,417.033325
8:11:03,1543886490,2018-12-04T01:21:30,2018-12-03T21:21:30,2.006,981.64,6.94,7.46,9.06,846.47,848.43,224.149994,41.32,1.0533,174,0,15.255,2.11366,4.20,52628,11.033334,16.933332,17.366667,11.033334,16.933332,17.366667,1301154.375000,433718.125000,71832.898438,4046.699951,909.299988,417.033325
8:11:33,1543886520,2018-12-04T01:22:00,2018-12-03T21:22:00,2.005,982.64,6.94,7.50,9.07,846.36,848.38,224.000000,41.28,1.0533,174,0,15.253,2.10867,4.20,52634,9.400000,16.766666,17.166666,9.400000,16.766666,17.166666,1302341.125000,434113.687500,71916.835938,4053.300049,909.700012,417.033325
8:12:03,1543886550,2018-12-04T01:22:30,2018-12-03T21:22:30,2.006,983.65,6.95,7.56,9.09,846.45,848.32,226.550003,41.63,1.0531,174,0,15.256,2.11698,4.20,52641,9.300000,15.000000,16.733334,9.300000,15.000000,16.733334,1303532.500000,434510.843750,71996.031250,4057.966553,911.200012,417.766663
8:12:33,1543886580,2018-12-04T01:23:00,2018-12-03T21:23:00,2.005,984.65,6.93,7.60,9.07,846.29,848.25,223.449997,41.83,1.0531,174,0,15.255,2.10701,4.20,52647,10.066667,15.333333,18.966667,10.066667,15.333333,18.966667,1304756.625000,434918.906250,72075.000000,4065.233398,915.200012,418.933319
8:13:03,1543886610,2018-12-04T01:23:30,2018-12-03T21:23:30,2.006,985.65,6.93,7.66,9.06,846.50,848.27,218.350006,41.81,1.0531,174,0,15.257,2.10839,4.20,52652,10.500000,15.000000,18.266666,10.500000,15.000000,18.266666,1305936.875000,435312.312500,72152.296875,4071.399902,917.966675,420.833344
8:13:33,1543886640,2018-12-04T01:24:00,2018-12-03T21:24:00,2.005,986.65,6.95,7.63,9.05,846.42,848.22,224.300003,41.91,1.0530,174,0,15.257,2.12782,4.20,52658,7.766667,13.066667,14.233334,7.766667,13.066667,14.233334,1306989.500000,435663.156250,72218.101563,4076.866699,919.233337,421.366669
8:14:03,1543886670,2018-12-04T01:24:30,2018-12-03T21:24:30,2.005,987.66,6.93,7.68,9.07,846.50,848.17,224.850006,42.02,1.0530,174,0,15.255,2.12226,4.20,52663,8.466666,12.466666,13.133333,8.466666,12.466666,13.133333,1308045.375000,436015.093750,72273.101563,4078.566650,919.700012,421.833344
8:14:33,1543886700,2018-12-04T01:25:00,2018-12-03T21:25:00,2.005,988.66,6.93,7.67,9.08,846.42,848.09,223.416672,42.00,1.0529,174,0,15.258,2.10563,4.20,52669,8.533334,13.466666,14.200000,8.533334,13.466666,14.200000,1309088.375000,436362.812500,72337.531250,4081.800049,920.799988,422.233337
8:15:03,1543886730,2018-12-04T01:25:30,2018-12-03T21:25:30,2.005,989.66,6.92,7.70,9.05,846.50,848.20,224.183334,42.13,1.0531,174,0,15.257,2.10756,4.20,52674,8.600000,14.200000,14.600000,8.600000,14.200000,14.600000,1310193.875000,436731.281250,72408.367188,4086.366699,921.799988,423.066681
8:15:33,1543886760,2018-12-04T01:26:00,2018-12-03T21:26:00,2.004,990.66,6.93,7.70,9.05,846.42,848.09,220.533340,42.13,1.0529,174,0,15.257,2.10978,4.20,52679,10.166667,14.900000,16.533333,10.166667,14.900000,16.533333,1311386.375000,437128.812500,72483.367188,4093.300049,923.000000,423.399994
8:16:03,1543886790,2018-12-04T01:26:30,2018-12-03T21:26:30,2.004,991.67,6.92,7.66,9.07,846.34,848.10,221.500000,42.12,1.0529,174,0,15.257,2.10839,4.20,52684,9.266666,14.366667,16.299999,9.266666,14.366667,16.299999,1312533.625000,437511.187500,72551.398438,4099.933105,925.233337,424.500000
8:16:33,1543886820,2018-12-04T01:27:00,2018-12-03T21:27:00,2.006,992.67,6.92,7.69,9.06,846.48,848.00,221.033340,42.19,1.0528,174,0,15.257,2.10950,4.20,52689,9.433333,14.033334,15.033334,9.433333,14.033334,15.033334,1313670.625000,437890.218750,72619.531250,4103.100098,926.299988,424.966675
8:17:03,1543886850,2018-12-04T01:27:30,2018-12-03T21:27:30,2.005,993.67,6.93,7.69,9.09,846.48,848.17,222.750000,42.19,1.0530,174,0,15.258,2.10673,4.20,52694,9.333333,14.266666,16.400000,9.333333,14.266666,16.400000,1314846.500000,438282.156250,72684.765625,4109.000000,928.633362,425.666656
8:17:33,1543886880,2018-12-04T01:28:00,2018-12-03T21:28:00,2.006,994.68,6.92,7.67,9.05,846.45,848.15,224.133331,42.24,1.0530,174,0,15.257,2.11560,4.20,52698,8.700000,11.833333,13.466666,8.700000,11.833333,13.466666,1315933.125000,438644.375000,72740.867188,4112.466797,930.000000,426.066681
8:18:03,1543886910,2018-12-04T01:28:30,2018-12-03T21:28:30,2.005,995.68,6.91,7.67,9.02,846.56,848.05,223.116669,42.31,1.0529,174,0,15.258,2.10867,4.20,52703,9.200000,13.100000,13.800000,9.200000,13.100000,13.800000,1317083.500000,439027.843750,72794.796875,4115.466797,930.466675,426.533325
8:18:33,1543886940,2018-12-04T01:29:00,2018-12-03T21:29:00,2.006,996.68,6.92,7.65,9.03,846.53,848.10,223.699997,42.34,1.0529,174,0,15.258,2.12504,4.20,52707,9.533334,14.666667,14.666667,9.533334,14.666667,14.666667,1318342.000000,439447.343750,72859.898438,4116.766602,930.566650,426.533325
8:19:03,1543886970,2018-12-04T01:29:30,2018-12-03T21:29:30,2.006,997.68,6.90,7.70,9.01,846.59,848.08,221.766663,42.47,1.0530,174,0,15.257,2.10729,4.20,52712,8.566667,14.033334,15.266666,8.566667,14.033334,15.266666,1319454.875000,439818.343750,72918.968750,4121.733398,932.099976,427.299988
8:19:33,1543887000,2018-12-04T01:30:00,2018-12-03T21:30:00,2.005,998.69,6.89,7.71,9.01,846.43,848.13,219.449997,42.51,1.0531,174,0,15.257,2.10535,4.20,52716,8.700000,14.033334,14.566667,8.700000,14.033334,14.566667,1320553.875000,440184.593750,72986.468750,4124.966797,932.866638,427.600006
8:20:03,1543887030,2018-12-04T01:30:30,2018-12-03T21:30:30,2.006,999.69,6.89,7.69,9.02,846.40,848.10,225.383331,42.51,1.0530,174,0,15.255,2.10314,4.20,52720,9.333333,13.133333,14.466666,9.333333,13.133333,14.466666,1321651.500000,440550.500000,73044.570313,4129.133301,934.333313,428.266663
8:20:33,1543887060,2018-12-04T01:31:00,2018-12-03T21:31:00,2.005,1000.69,6.88,7.66,9.02,846.41,848.21,222.566666,42.43,1.0532,174,0,15.255,2.10729,4.20,52725,9.966666,14.566667,15.666667,9.966666,14.566667,15.666667,1322812.125000,440937.375000,73108.929688,4134.799805,935.433350,428.899994
8:21:03,1543887090,2018-12-04T01:31:30,2018-12-03T21:31:30,2.007,1001.69,6.88,7.68,9.02,846.57,848.26,224.750000,42.46,1.0533,174,0,15.256,2.10784,4.20,52729,8.433333,12.600000,12.866667,8.433333,12.600000,12.866667,1323911.500000,441303.812500,73174.398438,4135.833496,935.666687,429.133331
8:21:33,1543887120,2018-12-04T01:32:00,2018-12-03T21:32:00,2.006,1002.70,6.87,7.65,9.03,846.46,848.21,221.133331,42.55,1.0533,174,0,15.253,2.11144,4.20,52733,9.400000,14.900000,16.166666,9.400000,14.900000,16.166666,1325058.625000,441686.187500,73259.335938,4138.966797,937.000000,430.166656
8:22:03,1543887150,2018-12-04T01:32:30,2018-12-03T21:32:30,2.005,1003.70,6.85,7.65,9.03,846.49,848.11,224.433334,42.67,1.0532,174,0,15.256,2.10563,4.20,52737,9.400000,14.000000,16.066668,9.400000,14.000000,16.066668,1326217.250000,442072.406250,73327.570313,4143.633301,939.166687,431.766663
8:22:33,1543887180,2018-12-04T01:33:00,2018-12-03T21:33:00,2.004,1004.70,6.86,7.64,8.98,846.54,848.18,224.133331,42.67,1.0533,174,0,15.255,2.10812,4.20,52741,8.866667,12.600000,13.866667,8.866667,12.600000,13.866667,1327298.625000,442432.906250,73392.203125,4145.866699,940.666687,431.766663
8:23:03,1543887210,2018-12-04T01:33:30,2018-12-03T21:33:30,2.006,1005.70,6.84,7.61,9.01,846.55,848.24,220.616669,42.69,1.0534,174,0,15.257,2.11421,4.20,52744,10.233334,14.633333,18.133333,10.233334,14.633333,18.133333,1328465.250000,442821.718750,73460.164063,4152.700195,944.366638,432.633331
8:23:33,1543887240,2018-12-04T01:34:00,2018-12-03T21:34:00,2.007,1006.71,6.85,7.60,8.98,846.57,848.21,223.149994,42.69,1.0533,174,0,15.257,2.10784,4.20,52748,9.333333,12.766666,14.233334,9.333333,12.766666,14.233334,1329598.875000,443199.656250,73510.531250,4156.166504,945.900024,433.200012
8:24:03,1543887270,2018-12-04T01:34:30,2018-12-03T21:34:30,2.004,1007.71,6.84,7.60,8.98,846.63,848.21,224.399994,42.66,1.0534,174,0,15.258,2.11005,4.20,52752,8.933333,14.700000,16.666666,8.933333,14.700000,16.666666,1330755.375000,443585.093750,73579.398438,4163.000000,947.666687,434.200012
8:24:33,1543887300,2018-12-04T01:35:00,2018-12-03T21:35:00,2.005,1008.71,6.83,7.60,8.94,846.58,848.14,224.850006,42.77,1.0533,174,0,15.257,2.12170,4.20,52756,10.600000,14.833333,15.033334,10.600000,14.833333,15.033334,1331977.375000,443992.437500,73653.531250,4165.533203,947.833313,434.366669
8:25:03,1543887330,2018-12-04T01:35:30,2018-12-03T21:35:30,2.005,1009.71,6.83,7.57,8.97,846.66,848.24,224.183334,42.78,1.0534,174,0,15.256,2.12198,4.20,52759,9.533334,14.333333,14.333333,9.533334,14.333333,14.333333,1333144.375000,444381.468750,73715.234375,4167.899902,947.833313,434.366669
8:25:33,1543887360,2018-12-04T01:36:00,2018-12-03T21:36:00,2.004,1010.72,6.82,7.54,8.97,846.69,848.24,223.066666,42.75,1.0535,174,0,15.257,2.10231,4.20,52763,10.066667,14.433333,14.433333,10.066667,14.433333,14.433333,1334341.125000,444780.343750,73781.164063,4170.166504,947.833313,434.366669
8:26:03,1543887390,2018-12-04T01:36:30,2018-12-03T21:36:30,2.003,1011.72,6.81,7.56,8.94,846.55,848.15,221.100006,42.74,1.0534,174,0,15.255,2.11061,4.20,52766,8.633333,13.933333,16.600000,8.633333,13.933333,16.600000,1335447.125000,445149.031250,73850.398438,4177.166504,950.833313,435.966675
8:26:33,1543887420,2018-12-04T01:37:00,2018-12-03T21:37:00,2.006,1012.72,6.80,7.55,8.94,846.56,848.20,223.300003,42.92,1.0535,174,0,15.255,2.10895,4.20,52769,8.666667,14.633333,16.600000,8.666667,14.633333,16.600000,1336574.000000,445524.656250,73920.968750,4184.200195,952.599976,437.000000
8:27:03,1543887450,2018-12-04T01:37:30,2018-12-03T21:37:30,2.004,1013.72,6.80,7.52,8.90,846.56,848.20,219.583328,42.93,1.0535,174,0,15.256,2.11476,4.20,52773,8.533334,14.533334,16.233334,8.533334,14.533334,16.233334,1337620.125000,445873.375000,73995.265625,4191.600098,954.299988,437.566681
8:27:33,1543887480,2018-12-04T01:38:00,2018-12-03T21:38:00,2.005,1014.73,6.79,7.52,8.88,846.57,848.15,222.716660,42.97,1.0535,174,0,15.257,2.10452,4.20,52776,9.333333,11.900000,12.866667,9.333333,11.900000,12.866667,1338670.125000,446223.375000,74044.203125,4194.733398,955.166687,437.566681
8:28:03,1543887510,2018-12-04T01:38:30,2018-12-03T21:38:30,2.008,1015.73,6.77,7.53,8.94,846.54,848.23,223.583328,43.02,1.0536,174,0,15.253,2.11754,4.20,52779,10.266666,13.766666,15.166667,10.266666,13.766666,15.166667,1339826.625000,446608.906250,74103.000000,4199.633301,955.866638,437.566681
8:28:33,1543887540,2018-12-04T01:39:00,2018-12-03T21:39:00,2.006,1016.73,6.77,7.51,8.91,846.60,848.20,224.433334,42.96,1.0536,174,0,15.255,2.10618,4.20,52782,10.100000,15.766666,17.233334,10.100000,15.766666,17.233334,1340960.875000,446986.968750,74177.132813,4209.533203,956.933350,438.433319
8:29:03,1543887570,2018-12-04T01:39:30,2018-12-03T21:39:30,2.005,1017.74,6.76,7.51,8.90,846.51,848.20,220.600006,42.90,1.0537,174,0,15.253,2.10452,4.20,52785,8.866667,14.766666,16.333334,8.866667,14.766666,16.333334,1342093.500000,447364.500000,74242.968750,4217.000000,958.633362,439.299988
8:29:33,1543887600,2018-12-04T01:40:00,2018-12-03T21:40:00,2.003,1018.74,6.76,7.51,8.88,846.59,848.20,222.966660,42.98,1.0537,174,0,15.253,2.11116,4.20,52788,9.866667,14.466666,14.600000,9.866667,14.466666,14.600000,1343306.125000,447768.718750,74307.531250,4220.000000,958.700012,439.366669
8:30:03,1543887630,2018-12-04T01:40:30,2018-12-03T21:40:30,2.003,1019.74,6.75,7.47,8.91,846.60,848.18,224.050003,43.07,1.0537,174,0,15.252,2.10673,4.12,52789,9.700000,13.333333,14.566667,9.700000,13.333333,14.566667,1344451.250000,448150.406250,74357.867188,4223.266602,959.500000,440.166656
8:30:33,1543887660,2018-12-04T01:41:00,2018-12-03T21:41:00,2.005,1020.74,6.73,7.33,8.89,846.71,848.41,223.516663,43.14,1.0540,174,0,15.249,2.10673,4.12,52773,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,1345538.625000,448512.906250,74409.398438,4224.799805,959.500000,440.166656
8:31:03,1543887690,2018-12-04T01:41:30,2018-12-03T21:41:30,2.002,1021.74,6.73,7.16,8.85,846.58,848.74,221.516663,43.23,1.0544,174,0,15.247,2.11061,4.11,52756,8.066667,11.366667,12.633333,8.066667,11.366667,12.633333,1346527.125000,448842.375000,74460.132813,4227.733398,960.766663,440.166656
8:31:33,1543887720,2018-12-04T01:42:00,2018-12-03T21:42:00,2.002,1022.74,6.69,7.00,8.82,846.53,848.95,223.716660,43.38,1.0548,174,0,15.245,2.12198,4.11,52741,7.700000,14.533334,16.799999,7.700000,14.533334,16.799999,1347544.250000,449181.406250,74528.468750,4239.566895,963.066650,441.100006
8:32:03,1543887750,2018-12-04T01:42:30,2018-12-03T21:42:30,2.001,1023.74,6.68,6.88,8.80,846.64,849.06,223.550003,43.57,1.0550,174,0,15.241,2.12699,4.11,52724,9.166667,14.733334,15.666667,9.166667,14.733334,15.666667,1348653.125000,449551.031250,74590.796875,4246.033203,963.866638,441.899994
8:32:33,1543887780,2018-12-04T01:43:00,2018-12-03T21:43:00,2.000,1024.74,6.65,6.75,8.79,846.62,849.19,221.616669,43.54,1.0553,174,0,15.241,2.10231,4.11,52708,9.666667,15.600000,16.733334,9.666667,15.600000,16.733334,1349779.500000,449926.468750,74671.101563,4252.566895,964.733337,442.766663
8:33:03,1543887810,2018-12-04T01:43:30,2018-12-03T21:43:30,1.998,1025.74,6.62,6.65,8.77,846.55,849.32,222.883331,43.62,1.0556,174,0,15.237,2.10010,4.10,52692,8.400000,13.200000,13.266666,8.400000,13.200000,13.266666,1350848.125000,450282.687500,74729.429688,4257.666504,964.766663,442.799988
8:33:33,1543887840,2018-12-04T01:44:00,2018-12-03T21:44:00,1.998,1026.74,6.60,6.58,8.76,846.66,849.45,222.516663,43.72,1.0558,174,0,15.239,2.11338,4.10,52675,8.666667,13.433333,15.100000,8.666667,13.433333,15.100000,1351901.750000,450633.906250,74792.664063,4262.700195,966.166687,444.133331
8:34:03,1543887870,2018-12-04T01:44:30,2018-12-03T21:44:30,1.998,1027.74,6.57,6.49,8.72,846.64,849.54,223.783340,43.69,1.0560,174,0,15.237,2.11809,4.10,52659,8.333333,11.000000,12.766666,8.333333,11.000000,12.766666,1352864.125000,450954.687500,74831.429688,4267.600098,968.599976,444.500000
8:34:33,1543887900,2018-12-04T01:45:00,2018-12-03T21:45:00,1.996,1028.74,6.55,6.43,8.72,846.59,849.57,224.633331,43.87,1.0561,174,0,15.235,2.11144,4.10,52643,9.100000,14.666667,15.866667,9.100000,14.666667,15.866667,1353963.625000,451321.187500,74899.570313,4274.233398,969.666687,444.766663
8:35:03,1543887930,2018-12-04T01:45:30,2018-12-03T21:45:30,1.996,1029.74,6.51,6.38,8.65,846.65,849.65,222.649994,43.95,1.0564,174,0,15.234,2.09900,4.09,52626,9.766666,13.600000,14.000000,9.766666,13.600000,14.000000,1355118.250000,451706.093750,74960.203125,4277.700195,970.000000,444.966675
8:35:33,1543887960,2018-12-04T01:46:00,2018-12-03T21:46:00,1.994,1030.73,6.50,6.31,8.65,846.71,849.60,222.100006,43.97,1.0564,174,0,15.235,2.10341,4.10,52610,8.466666,12.866667,13.733334,8.466666,12.866667,13.733334,1356173.375000,452057.812500,75023.429688,4282.100098,970.833313,444.966675
8:36:03,1543887990,2018-12-04T01:46:30,2018-12-03T21:46:30,1.995,1031.73,6.49,6.30,8.61,846.58,849.75,221.166672,44.08,1.0566,174,0,15.236,2.10867,4.20,52597,9.400000,14.800000,15.533334,9.400000,14.800000,15.533334,1357258.125000,452419.375000,75091.796875,4287.633301,971.633362,444.966675
8:36:33,1543888020,2018-12-04T01:47:00,2018-12-03T21:47:00,1.991,1032.73,6.48,6.41,8.63,846.69,849.50,222.383331,44.04,1.0563,174,0,15.239,2.10673,4.20,52606,9.400000,12.466666,12.933333,9.400000,12.466666,12.933333,1358331.250000,452777.062500,75152.968750,4288.633301,971.933350,445.200012
8:37:03,1543888050,2018-12-04T01:47:30,2018-12-03T21:47:30,1.995,1033.72,6.45,6.61,8.65,846.61,849.20,221.283340,44.02,1.0561,174,0,15.241,2.11116,4.20,52615,8.266666,11.833333,14.800000,8.266666,11.833333,14.800000,1359352.125000,453117.375000,75210.734375,4293.533203,974.533325,446.700012
8:37:33,1543888080,2018-12-04T01:48:00,2018-12-03T21:48:00,1.996,1034.72,6.46,6.75,8.61,846.63,849.02,222.816666,44.11,1.0558,174,0,15.242,2.10563,4.20,52622,10.500000,15.833333,17.299999,10.500000,15.833333,17.299999,1360531.375000,453510.437500,75289.468750,4300.733398,976.433350,446.766663
8:38:03,1543888110,2018-12-04T01:48:30,2018-12-03T21:48:30,1.995,1035.72,6.46,6.88,8.61,846.61,848.87,222.649994,44.21,1.0556,174,0,15.242,2.10010,4.20,52629,9.100000,13.733334,14.966666,9.100000,13.733334,14.966666,1361643.750000,453881.281250,75365.101563,4304.066895,977.766663,447.566681
8:38:33,1543888140,2018-12-04T01:49:00,2018-12-03T21:49:00,1.997,1036.72,6.46,6.92,8.59,846.71,848.66,218.750000,44.26,1.0553,174,0,15.246,2.09486,4.20,52636,9.833333,14.600000,16.066668,9.833333,14.600000,16.066668,1362807.625000,454269.187500,75444.468750,4307.466797,979.000000,448.799988
8:39:03,1543888170,2018-12-04T01:49:30,2018-12-03T21:49:30,1.996,1037.72,6.47,7.00,8.65,846.61,848.68,221.866669,44.26,1.0553,174,0,15.246,2.09872,4.20,52642,9.333333,14.166667,15.366667,9.333333,14.166667,15.366667,1363943.625000,454647.875000,75510.429688,4310.700195,980.400024,449.333344
8:39:33,1543888200,2018-12-04T01:50:00,2018-12-03T21:50:00,1.999,1038.71,6.47,7.04,8.63,846.61,848.63,222.916672,44.27,1.0553,174,0,15.248,2.11061,4.20,52648,9.133333,13.133333,13.733334,9.133333,13.133333,13.733334,1365042.500000,455014.156250,75573.632813,4313.833496,980.933350,449.866669
8:40:03,1543888230,2018-12-04T01:50:30,2018-12-03T21:50:30,1.998,1039.71,6.49,7.10,8.60,846.66,848.58,221.183334,44.23,1.0551,174,0,15.248,2.09900,4.20,52654,8.533334,12.500000,13.233334,8.533334,12.500000,13.233334,1366067.750000,455355.906250,75629.796875,4315.533203,981.733337,450.233337
8:40:33,1543888260,2018-12-04T01:51:00,2018-12-03T21:51:00,1.998,1040.71,6.48,7.13,8.59,846.69,848.48,221.533340,44.27,1.0550,174,0,15.248,2.11893,4.20,52659,9.400000,14.100000,16.033333,9.400000,14.100000,16.033333,1367219.625000,455739.875000,75689.601563,4321.066895,983.766663,450.233337
8:41:03,1543888290,2018-12-04T01:51:30,2018-12-03T21:51:30,1.997,1041.71,6.48,7.18,8.60,846.71,848.48,222.300003,44.25,1.0550,174,0,15.249,2.10341,4.20,52665,7.800000,13.066667,13.600000,7.800000,13.066667,13.600000,1368228.500000,456076.187500,75753.070313,4326.633301,984.099976,450.466675
8:41:33,1543888320,2018-12-04T01:52:00,2018-12-03T21:52:00,1.998,1042.71,6.49,7.17,8.63,846.66,848.35,223.699997,44.29,1.0548,174,0,15.248,2.11671,4.20,52670,7.133333,11.033334,12.100000,7.133333,11.033334,12.100000,1369137.375000,456379.093750,75805.429688,4330.333496,985.633362,451.100006
8:42:03,1543888350,2018-12-04T01:52:30,2018-12-03T21:52:30,1.999,1043.71,6.47,7.19,8.61,846.64,848.40,222.699997,44.32,1.0550,174,0,15.248,2.10839,4.20,52676,7.000000,11.666667,12.966666,7.000000,11.666667,12.966666,1370039.625000,456679.875000,75868.203125,4332.766602,987.099976,451.666656
8:42:33,1543888380,2018-12-04T01:53:00,2018-12-03T21:53:00,1.997,1044.71,6.45,7.24,8.60,846.69,848.33,223.633331,44.31,1.0550,174,0,15.249,2.10812,4.20,52681,16.000000,22.500000,24.033333,14.500000,21.066668,23.833334,1371867.750000,457289.281250,75958.929688,4339.033203,989.133362,451.966675
8:43:03,1543888410,2018-12-04T01:53:30,2018-12-03T21:53:30,2.001,1045.71,6.46,7.24,8.59,846.66,848.33,223.866669,44.29,1.0549,174,0,15.249,2.10978,4.20,52686,28.000000,37.833332,38.533333,24.200001,34.333332,37.633335,1374927.375000,458309.093750,76094.132813,4344.399902,990.066650,452.166656
8:43:33,1543888440,2018-12-04T01:54:00,2018-12-03T21:54:00,1.998,1046.71,6.46,7.23,8.64,846.66,848.18,223.899994,44.28,1.0547,174,0,15.250,2.11976,4.20,52690,10.100000,14.400000,16.066668,10.100000,14.400000,16.066668,1376086.375000,458695.468750,76160.000000,4348.133301,991.766663,453.633331
8:44:03,1543888470,2018-12-04T01:54:30,2018-12-03T21:54:30,1.998,1047.71,6.45,7.23,8.63,846.64,848.28,223.083328,44.33,1.0549,174,0,15.250,2.10922,4.20,52695,9.200000,15.333333,16.400000,9.200000,15.333333,16.400000,1377209.875000,459069.968750,76231.296875,4356.433105,992.466675,453.700012
8:44:33,1543888500,2018-12-04T01:55:00,2018-12-03T21:55:00,1.999,1048.71,6.46,7.25,8.60,846.63,848.23,223.683334,44.28,1.0548,174,0,15.250,2.10148,4.20,52700,7.800000,11.200000,11.200000,7.800000,11.200000,11.200000,1378162.625000,459387.562500,76281.898438,4358.299805,992.466675,453.700012
8:45:03,1543888530,2018-12-04T01:55:30,2018-12-03T21:55:30,1.998,1049.71,6.45,7.21,8.60,846.69,848.39,222.266663,44.29,1.0550,174,0,15.250,2.10038,4.20,52704,8.866667,13.800000,14.400000,8.866667,13.800000,14.400000,1379240.500000,459746.875000,76344.101563,4363.333496,993.200012,454.433319
8:45:33,1543888560,2018-12-04T01:56:00,2018-12-03T21:56:00,1.999,1050.70,6.45,7.24,8.57,846.80,848.23,222.966660,44.37,1.0548,174,0,15.251,2.12170,4.20,52709,7.666667,13.633333,13.700000,7.666667,13.633333,13.700000,1380220.000000,460073.343750,76418.234375,4368.899902,993.333313,454.566681
8:46:03,1543888590,2018-12-04T01:56:30,2018-12-03T21:56:30,1.999,1051.70,6.45,7.27,8.60,846.75,848.33,221.366669,44.31,1.0550,174,0,15.250,2.09706,4.20,52713,9.800000,13.400000,14.633333,9.800000,13.400000,14.633333,1381323.375000,460441.093750,76481.164063,4372.633301,994.500000,455.433319
8:46:33,1543888620,2018-12-04T01:57:00,2018-12-03T21:57:00,1.999,1052.70,6.45,7.25,8.60,846.69,848.39,221.949997,44.24,1.0550,174,0,15.251,2.10121,4.20,52718,10.266666,15.200000,15.733334,10.266666,15.200000,15.733334,1382518.750000,460839.593750,76553.664063,4374.899902,995.066650,455.433319
8:47:03,1543888650,2018-12-04T01:57:30,2018-12-03T21:57:30,1.999,1053.70,6.43,7.23,8.57,846.70,848.26,222.366669,44.16,1.0550,174,0,15.251,2.11476,4.20,52722,9.000000,14.166667,14.233334,9.000000,14.166667,14.233334,1383627.250000,461209.062500,76620.234375,4378.500000,995.200012,455.433319
8:47:33,1543888680,2018-12-04T01:58:00,2018-12-03T21:58:00,1.996,1054.70,6.43,7.24,8.57,846.78,848.36,223.516663,44.17,1.0551,174,0,15.252,2.10590,4.20,52726,7.000000,11.166667,11.933333,7.000000,11.166667,11.933333,1384530.875000,461510.312500,76672.203125,4380.100098,995.933350,455.433319
8:48:03,1543888710,2018-12-04T01:58:30,2018-12-03T21:58:30,1.998,1055.70,6.44,7.24,8.57,846.78,848.31,222.149994,44.13,1.0550,174,0,15.248,2.09624,4.20,52730,9.000000,13.366667,14.100000,9.000000,13.366667,14.100000,1385563.375000,461854.437500,76738.101563,4382.333496,996.799988,455.433319
8:48:33,1543888740,2018-12-04T01:59:00,2018-12-03T21:59:00,1.999,1056.70,6.42,7.19,8.56,846.73,848.31,217.333328,44.22,1.0551,174,0,15.250,2.10950,4.20,52734,8.333333,13.633333,13.633333,8.333333,13.633333,13.633333,1386606.625000,462202.187500,76802.835938,4385.333496,996.799988,455.433319
8:49:03,1543888770,2018-12-04T01:59:30,2018-12-03T21:59:30,1.996,1057.70,6.41,7.20,8.58,846.78,848.29,223.516663,44.23,1.0551,174,0,15.250,2.10341,4.20,52738,8.533334,14.066667,14.066667,8.533334,14.066667,14.066667,1387702.875000,462567.625000,76869.070313,4389.233398,996.799988,455.433319
8:49:33,1543888800,2018-12-04T02:00:00,2018-12-03T22:00:00,1.997,1058.70,6.40,7.20,8.55,846.71,848.29,223.116669,44.22,1.0551,174,0,15.249,2.10756,4.20,52742,9.066667,12.766666,12.766666,9.066667,12.766666,12.766666,1388723.500000,462907.843750,76919.570313,4393.333496,996.799988,455.433319
8:50:03,1543888830,2018-12-04T02:00:30,2018-12-03T22:00:30,1.997,1059.70,6.40,7.18,8.55,846.71,848.29,221.833328,44.21,1.0551,174,0,15.251,2.10038,4.20,52745,9.533334,11.100000,11.100000,9.533334,11.100000,11.100000,1389765.625000,463255.187500,76961.968750,4394.333496,996.799988,455.433319
8:50:33,1543888860,2018-12-04T02:01:00,2018-12-03T22:01:00,1.998,1060.70,6.39,7.17,8.53,846.60,848.27,222.250000,44.24,1.0551,174,0,15.249,2.10978,4.20,52749,9.800000,14.766666,14.766666,9.800000,14.766666,14.766666,1390857.500000,463619.156250,77030.632813,4398.933105,996.799988,455.433319
8:51:03,1543888890,2018-12-04T02:01:30,2018-12-03T22:01:30,1.998,1061.69,6.39,7.12,8.54,846.71,848.37,220.399994,44.12,1.0553,174,0,15.251,2.10618,4.20,52753,7.666667,13.700000,13.700000,7.666667,13.700000,13.700000,1391816.000000,463938.656250,77096.531250,4406.966797,996.799988,455.433319
8:51:33,1543888920,2018-12-04T02:02:00,2018-12-03T22:02:00,1.997,1062.69,6.37,7.12,8.53,846.66,848.34,218.949997,44.02,1.0553,174,0,15.249,2.11393,4.20,52756,7.333333,11.566667,12.833333,7.333333,11.566667,12.833333,1392746.125000,464248.718750,77152.570313,4411.799805,997.533325,456.066681
8:52:03,1543888950,2018-12-04T02:02:30,2018-12-03T22:02:30,1.997,1063.69,6.36,7.13,8.56,846.72,848.33,217.533340,44.00,1.0553,174,0,15.250,2.10397,4.20,52760,7.733333,11.033334,11.966666,7.733333,11.033334,11.966666,1393691.375000,464563.781250,77199.734375,4414.899902,998.533325,456.299988
8:52:33,1543888980,2018-12-04T02:03:00,2018-12-03T22:03:00,1.996,1064.69,6.37,7.13,8.53,846.66,848.40,220.633331,43.99,1.0554,174,0,15.248,2.11282,4.20,52763,7.633333,12.100000,12.100000,7.633333,12.100000,12.100000,1394631.500000,464877.125000,77248.500000,4417.633301,998.566650,456.299988
8:53:03,1543889010,2018-12-04T02:03:30,2018-12-03T22:03:30,1.998,1065.69,6.35,7.11,8.53,846.72,848.27,224.050003,43.91,1.0553,174,0,15.249,2.10895,4.20,52767,7.333333,11.000000,13.300000,7.333333,11.000000,13.300000,1395539.500000,465179.843750,77306.296875,4422.000000,1000.733337,457.133331
8:53:33,1543889040,2018-12-04T02:04:00,2018-12-03T22:04:00,1.995,1066.68,6.35,7.08,8.47,846.58,848.35,220.983337,43.86,1.0554,174,0,15.247,2.11671,4.20,52770,6.266667,10.100000,12.100000,6.266667,10.100000,12.100000,1396364.250000,465454.781250,77354.203125,4425.866699,1002.533325,458.566681
8:54:03,1543889070,2018-12-04T02:04:30,2018-12-03T22:04:30,1.997,1067.68,6.34,7.09,8.48,846.69,848.28,221.199997,43.40,1.0554,174,0,15.247,2.09789,4.20,52773,6.666667,10.166667,10.600000,6.666667,10.166667,10.600000,1397162.375000,465720.812500,77405.070313,4428.533203,1003.733337,458.899994
8:54:33,1543889100,2018-12-04T02:05:00,2018-12-03T22:05:00,1.998,1068.68,6.34,7.09,8.48,846.72,848.30,223.083328,43.72,1.0554,174,0,15.249,2.11809,4.20,52777,7.366667,10.800000,10.800000,7.366667,10.800000,10.800000,1398054.500000,466018.156250,77460.703125,4429.533203,1003.733337,458.899994
8:55:03,1543889130,2018-12-04T02:05:30,2018-12-03T22:05:30,1.993,1069.68,6.33,7.07,8.47,846.69,848.33,222.533340,43.62,1.0555,174,0,15.248,2.11061,4.20,52780,7.033333,9.866667,9.866667,7.033333,9.866667,9.866667,1398897.375000,466299.093750,77503.335938,4429.566895,1003.733337,458.899994
8:55:33,1543889160,2018-12-04T02:06:00,2018-12-03T22:06:00,1.998,1070.68,6.31,7.07,8.45,846.78,848.35,220.316666,43.75,1.0556,174,0,15.249,2.09513,4.20,52783,5.933333,8.866667,8.900000,5.933333,8.866667,8.900000,1399671.375000,466557.093750,77550.531250,4430.933105,1003.900024,458.899994
8:56:03,1543889190,2018-12-04T02:06:30,2018-12-03T22:06:30,1.991,1071.67,6.32,7.06,8.49,846.70,848.36,222.316666,43.79,1.0555,174,0,15.249,2.10176,4.20,52786,6.800000,10.900000,11.366667,6.800000,10.900000,11.366667,1400511.875000,466837.312500,77600.968750,4437.166504,1004.599976,458.899994
8:56:33,1543889220,2018-12-04T02:07:00,2018-12-03T22:07:00,1.992,1072.67,6.30,7.01,8.42,846.67,848.33,221.333328,43.64,1.0556,174,0,15.248,2.09817,4.20,52789,7.000000,10.833333,12.500000,7.000000,10.833333,12.500000,1401379.750000,467126.562500,77644.734375,4442.233398,1006.433350,459.366669
8:57:03,1543889250,2018-12-04T02:07:30,2018-12-03T22:07:30,1.991,1073.66,6.28,6.95,8.47,846.65,848.51,217.250000,43.62,1.0559,174,0,15.247,2.10424,4.12,52774,7.433333,11.666667,13.033334,7.433333,11.666667,13.033334,1402304.250000,467434.781250,77699.929688,4447.033203,1007.633362,459.766663
8:57:33,1543889280,2018-12-04T02:08:00,2018-12-03T22:08:00,1.994,1074.66,6.27,6.73,8.42,846.55,848.64,221.133331,43.66,1.0561,174,0,15.244,2.10480,4.11,52757,7.000000,10.866667,12.633333,7.000000,10.866667,12.633333,1403220.000000,467740.000000,77749.031250,4450.700195,1008.900024,460.600006
8:58:03,1543889310,2018-12-04T02:08:30,2018-12-03T22:08:30,1.993,1075.66,6.26,6.55,8.43,846.63,848.90,221.000000,43.67,1.0564,174,0,15.240,2.10038,4.11,52741,7.066667,10.966666,11.466666,7.066667,10.966666,11.466666,1404112.500000,468037.531250,77798.929688,4454.033203,1009.633362,460.633331
8:58:33,1543889340,2018-12-04T02:09:00,2018-12-03T22:09:00,1.992,1076.65,6.25,6.47,8.40,846.71,849.11,222.100006,43.66,1.0567,174,0,15.236,2.11809,4.10,52725,7.000000,9.700000,10.833333,7.000000,9.700000,10.833333,1404968.750000,468322.937500,77838.398438,4457.933105,1010.666687,460.633331
8:59:03,1543889370,2018-12-04T02:09:30,2018-12-03T22:09:30,1.994,1077.65,6.21,6.36,8.37,846.56,849.22,220.850006,43.64,1.0570,174,0,15.236,2.10867,4.11,52709,6.933333,11.066667,11.066667,6.933333,11.066667,11.066667,1405853.625000,468617.875000,77890.367188,4461.899902,1010.666687,460.633331
8:59:33,1543889400,2018-12-04T02:10:00,2018-12-03T22:10:00,1.991,1078.65,6.19,6.25,8.34,846.73,849.32,220.716660,43.75,1.0572,174,0,15.235,2.09872,4.10,52692,7.633333,11.900000,12.000000,7.633333,11.900000,12.000000,1406776.750000,468925.593750,77956.468750,4463.000000,1010.766663,460.633331
9:00:03,1543889430,2018-12-04T02:10:30,2018-12-03T22:10:30,1.990,1079.64,6.16,6.15,8.33,846.65,849.45,221.216660,43.83,1.0575,173,0,15.233,2.10065,4.09,52676,6.133333,9.733334,10.300000,6.133333,9.733334,10.300000,1407541.875000,469180.593750,78004.070313,4466.299805,1011.500000,460.633331
9:00:33,1543889460,2018-12-04T02:11:00,2018-12-03T22:11:00,1.995,1080.64,6.13,6.07,8.29,846.66,849.58,219.633331,43.77,1.0578,173,0,15.268,2.10480,4.10,52660,7.100000,9.866667,9.866667,7.100000,9.866667,9.866667,1408393.125000,469464.343750,78045.429688,4468.133301,1011.500000,460.633331
9:01:03,1543889490,2018-12-04T02:11:30,2018-12-03T22:11:30,1.994,1081.63,6.13,5.98,8.27,846.74,849.66,221.750000,43.72,1.0579,173,0,15.268,2.10590,4.09,52643,5.066667,9.066667,9.066667,5.066667,9.066667,9.066667,1409154.875000,469718.312500,78087.601563,4469.299805,1011.500000,460.633331
9:01:33,1543889520,2018-12-04T02:12:00,2018-12-03T22:12:00,1.995,1082.63,6.10,5.96,8.29,846.72,849.70,222.083328,43.81,1.0581,173,0,15.265,2.11865,4.10,52627,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,1409840.000000,469946.656250,78128.335938,4469.833496,1011.500000,460.633331
9:02:03,1543889550,2018-12-04T02:12:30,2018-12-03T22:12:30,1.993,1083.63,6.07,5.88,8.23,846.59,849.75,220.733337,43.94,1.0582,173,0,15.267,2.10618,4.09,52611,7.000000,11.733334,11.733334,7.000000,11.733334,11.733334,1410697.875000,470232.593750,78181.296875,4474.000000,1011.500000,460.633331
9:02:33,1543889580,2018-12-04T02:13:00,2018-12-03T22:13:00,1.993,1084.63,6.06,5.99,8.21,846.67,849.55,223.649994,44.01,1.0580,173,0,15.269,2.10701,4.20,52619,6.400000,10.433333,11.233334,6.400000,10.433333,11.233334,1411545.875000,470515.281250,78226.468750,4475.799805,1012.366638,461.500000
9:03:03,1543889610,2018-12-04T02:13:30,2018-12-03T22:13:30,1.992,1085.62,6.04,6.16,8.20,846.63,849.29,221.250000,43.98,1.0578,173,0,15.271,2.11005,4.20,52627,6.400000,10.666667,10.666667,6.400000,10.666667,10.666667,1412389.125000,470796.375000,78268.468750,4478.233398,1012.366638,461.500000
9:03:33,1543889640,2018-12-04T02:14:00,2018-12-03T22:14:00,1.993,1086.62,6.04,6.32,8.21,846.63,849.09,222.583328,44.01,1.0575,173,0,15.273,2.10618,4.20,52634,6.200000,8.533334,9.933333,6.200000,8.533334,9.933333,1413197.250000,471065.718750,78312.898438,4479.733398,1013.233337,461.500000
9:04:03,1543889670,2018-12-04T02:14:30,2018-12-03T22:14:30,1.995,1087.61,6.06,6.42,8.18,846.65,848.91,222.533340,44.05,1.0572,173,0,15.276,2.10590,4.20,52641,5.966667,8.533334,8.533334,5.966667,8.533334,8.533334,1413989.875000,471329.937500,78352.203125,4479.933105,1013.233337,461.500000
9:04:33,1543889700,2018-12-04T02:15:00,2018-12-03T22:15:00,1.997,1088.61,6.05,6.49,8.22,846.52,848.66,223.066666,44.01,1.0570,173,0,15.274,2.11172,4.20,52647,7.166667,9.766666,9.766666,7.166667,9.766666,9.766666,1414836.250000,471612.093750,78396.765625,4480.799805,1013.299988,461.500000
9:05:03,1543889730,2018-12-04T02:15:30,2018-12-03T22:15:30,1.996,1089.61,6.07,6.59,8.22,846.59,848.62,221.800003,43.96,1.0568,173,0,15.276,2.10065,4.20,52653,7.433333,11.066667,13.033334,7.433333,11.066667,13.033334,1415737.125000,471912.343750,78446.570313,4486.000000,1015.166687,461.500000
9:05:33,1543889760,2018-12-04T02:16:00,2018-12-03T22:16:00,1.997,1090.61,6.06,6.63,8.20,846.62,848.58,223.399994,44.01,1.0568,173,0,15.278,2.10535,4.20,52659,7.533333,10.533334,11.533334,7.533333,10.533334,11.533334,1416625.750000,472208.562500,78496.664063,4487.633301,1015.833313,461.500000
9:06:03,1543889790,2018-12-04T02:16:30,2018-12-03T22:16:30,1.991,1091.61,6.06,6.66,8.24,846.65,848.45,222.316666,44.09,1.0567,173,0,15.276,2.10259,4.20,52665,6.800000,11.800000,11.800000,6.800000,11.800000,11.800000,1417497.125000,472499.031250,78544.796875,4493.066895,1015.833313,461.500000
9:06:33,1543889820,2018-12-04T02:17:00,2018-12-03T22:17:00,2.005,1092.61,6.07,6.70,8.23,846.65,848.52,223.416672,44.08,1.0567,173,0,15.279,2.12170,4.20,52670,7.033333,11.566667,11.566667,7.033333,11.566667,11.566667,1418389.625000,472796.531250,78597.367188,4494.899902,1015.833313,461.500000
9:07:03,1543889850,2018-12-04T02:17:30,2018-12-03T22:17:30,2.004,1093.61,6.07,6.73,8.22,846.65,848.42,218.800003,44.14,1.0566,173,0,15.278,2.11449,4.20,52676,6.066667,10.600000,11.533334,6.066667,10.600000,11.533334,1419207.125000,473069.031250,78653.367188,4500.600098,1016.700012,462.333344
9:07:33,1543889880,2018-12-04T02:18:00,2018-12-03T22:18:00,1.999,1094.61,6.08,6.73,8.23,846.72,848.50,223.166672,44.15,1.0566,173,0,15.278,2.10673,4.20,52681,7.633333,10.266666,11.000000,7.633333,10.266666,11.000000,1420085.875000,473361.968750,78706.796875,4502.833496,1017.666687,462.466675
9:08:03,1543889910,2018-12-04T02:18:30,2018-12-03T22:18:30,1.994,1095.61,6.09,6.81,8.23,846.70,848.39,221.116669,44.17,1.0565,173,0,15.279,2.10314,4.20,52686,7.300000,10.400000,11.800000,7.300000,10.400000,11.800000,1420948.750000,473649.593750,78748.835938,4506.966797,1019.099976,463.899994
9:08:33,1543889940,2018-12-04T02:19:00,2018-12-03T22:19:00,1.996,1096.60,6.09,6.82,8.23,846.67,848.44,223.116669,44.25,1.0565,173,0,15.281,2.12031,4.20,52691,7.633333,12.133333,12.466666,7.633333,12.133333,12.466666,1421929.125000,473976.375000,78794.265625,4511.566895,1019.299988,464.100006
9:09:03,1543889970,2018-12-04T02:19:30,2018-12-03T22:19:30,1.999,1097.60,6.10,6.78,8.20,846.64,848.50,221.850006,44.21,1.0566,173,0,15.278,2.10978,4.20,52695,8.133333,13.133333,13.133333,8.133333,13.133333,13.133333,1422968.000000,474322.656250,78840.101563,4517.366699,1019.299988,464.100006
9:09:33,1543890000,2018-12-04T02:20:00,2018-12-03T22:20:00,1.997,1098.60,6.09,6.81,8.24,846.67,848.49,222.149994,44.18,1.0566,173,0,15.280,2.10867,4.20,52700,7.966667,12.400000,14.100000,7.966667,12.400000,14.100000,1424047.750000,474682.593750,78895.203125,4519.966797,1020.933350,465.133331
9:10:03,1543890030,2018-12-04T02:20:30,2018-12-03T22:20:30,1.997,1099.60,6.08,6.82,8.23,846.72,848.42,221.616669,44.13,1.0565,173,0,15.280,2.11282,4.20,52704,10.000000,14.000000,17.500000,10.000000,14.000000,17.500000,1425200.250000,475066.718750,78959.632813,4525.100098,1024.433350,466.633331
9:10:33,1543890060,2018-12-04T02:21:00,2018-12-03T22:21:00,1.998,1100.60,6.07,6.82,8.20,846.73,848.37,223.399994,44.14,1.0565,173,0,15.282,2.09900,4.20,52709,9.933333,13.933333,15.433333,9.933333,13.933333,15.433333,1426321.875000,475440.593750,79021.265625,4528.399902,1026.199951,466.700012
9:11:03,1543890090,2018-12-04T02:21:30,2018-12-03T22:21:30,1.997,1101.60,6.07,6.85,8.22,846.67,848.47,224.333328,44.24,1.0566,173,0,15.279,2.09955,4.20,52713,7.833333,11.500000,12.533334,7.833333,11.500000,12.533334,1427278.500000,475759.500000,79075.429688,4532.733398,1027.599976,466.700012
9:11:33,1543890120,2018-12-04T02:22:00,2018-12-03T22:22:00,1.999,1102.60,6.07,6.81,8.20,846.67,848.29,223.033340,44.12,1.0564,173,0,15.279,2.11310,4.20,52718,7.633333,10.266666,12.200000,7.633333,10.266666,12.200000,1428260.250000,476086.718750,79112.898438,4535.200195,1029.699951,466.700012
9:12:03,1543890150,2018-12-04T02:22:30,2018-12-03T22:22:30,1.998,1103.60,6.06,6.83,8.23,846.76,848.37,220.050003,44.10,1.0566,173,0,15.280,2.10590,4.20,52722,7.500000,10.966666,13.366667,7.500000,10.966666,13.366667,1429230.375000,476410.125000,79160.000000,4539.100098,1032.500000,466.700012
9:12:33,1543890180,2018-12-04T02:23:00,2018-12-03T22:23:00,1.996,1104.60,6.05,6.79,8.19,846.74,848.43,221.283340,44.04,1.0567,173,0,15.279,2.10148,4.20,52726,8.000000,13.166667,14.966666,8.000000,13.166667,14.966666,1430249.125000,476749.656250,79218.570313,4545.200195,1034.766724,466.700012
9:13:03,1543890210,2018-12-04T02:23:30,2018-12-03T22:23:30,1.996,1105.59,6.05,6.80,8.23,846.71,848.43,222.316666,44.01,1.0567,173,0,15.280,2.11560,4.20,52730,7.766667,12.700000,13.166667,7.766667,12.700000,13.166667,1431246.875000,477082.343750,79277.968750,4549.200195,1035.166626,466.966675
9:13:33,1543890240,2018-12-04T02:24:00,2018-12-03T22:24:00,1.997,1106.59,6.04,6.84,8.19,846.74,848.32,221.583328,44.01,1.0566,173,0,15.278,2.09789,4.20,52734,7.833333,11.700000,13.033334,7.833333,11.700000,13.033334,1432219.125000,477406.375000,79333.265625,4552.966797,1036.533325,467.600006
9:14:03,1543890270,2018-12-04T02:24:30,2018-12-03T22:24:30,1.998,1107.59,6.04,6.75,8.22,846.71,848.38,223.800003,43.93,1.0566,173,0,15.280,2.11116,4.20,52738,7.866667,13.466666,15.933333,7.866667,13.466666,15.933333,1433243.750000,477747.937500,79399.601563,4557.166504,1039.000000,468.466675
9:14:33,1543890300,2018-12-04T02:25:00,2018-12-03T22:25:00,1.998,1108.59,6.03,6.78,8.18,846.69,848.40,220.483337,43.96,1.0567,173,0,15.280,2.11504,4.20,52742,7.366667,13.066667,13.266666,7.366667,13.066667,13.266666,1434204.125000,478068.031250,79464.929688,4561.133301,1039.266724,468.466675
9:15:03,1543890330,2018-12-04T02:25:30,2018-12-03T22:25:30,1.996,1109.59,6.01,6.76,8.15,846.69,848.41,220.833328,44.00,1.0568,173,0,15.279,2.11837,4.20,52745,8.766666,13.500000,14.000000,8.766666,13.500000,14.000000,1435214.000000,478404.656250,79530.968750,4565.333496,1039.599976,468.799988
9:15:33,1543890360,2018-12-04T02:26:00,2018-12-03T22:26:00,1.997,1110.59,6.02,6.79,8.17,846.71,848.45,220.199997,44.05,1.0568,173,0,15.280,2.10590,4.20,52749,9.133333,14.400000,15.633333,9.133333,14.400000,15.633333,1436306.875000,478768.968750,79593.468750,4568.399902,1040.833374,469.333344
9:16:03,1543890390,2018-12-04T02:26:30,2018-12-03T22:26:30,1.995,1111.58,5.99,6.74,8.20,846.67,848.26,221.600006,44.12,1.0567,173,0,15.280,2.09651,4.20,52753,9.533334,14.700000,16.133333,9.533334,14.700000,16.133333,1437434.250000,479144.781250,79663.968750,4573.600098,1042.300049,469.333344
9:16:33,1543890420,2018-12-04T02:27:00,2018-12-03T22:27:00,1.998,1112.58,6.00,6.75,8.17,846.80,848.36,222.783340,44.03,1.0568,173,0,15.281,2.10369,4.20,52756,9.800000,14.100000,15.800000,9.800000,14.100000,15.800000,1438563.500000,479521.156250,79723.867188,4576.066895,1043.699951,470.299988
9:17:03,1543890450,2018-12-04T02:27:30,2018-12-03T22:27:30,1.995,1113.58,5.99,6.76,8.16,846.61,848.34,221.733337,44.02,1.0568,173,0,15.280,2.09762,4.20,52760,10.500000,18.266666,19.033333,10.500000,18.266666,19.033333,1439836.750000,479945.593750,79807.796875,4583.133301,1044.966675,470.899994
9:17:33,1543890480,2018-12-04T02:28:00,2018-12-03T22:28:00,1.995,1114.58,5.98,6.74,8.13,846.64,848.36,221.266663,44.05,1.0569,173,0,15.279,2.10590,4.20,52763,9.666667,16.066668,17.100000,9.666667,16.066668,17.100000,1441012.500000,480337.500000,79889.164063,4586.666504,1045.800049,471.466675
9:18:03,1543890510,2018-12-04T02:28:30,2018-12-03T22:28:30,1.996,1115.58,5.97,6.73,8.15,846.62,848.26,222.649994,44.04,1.0568,173,0,15.280,2.11144,4.20,52767,9.066667,14.066667,15.800000,9.066667,14.066667,15.800000,1442137.500000,480712.500000,79968.335938,4589.166504,1047.566650,471.766663
9:18:33,1543890540,2018-12-04T02:29:00,2018-12-03T22:29:00,1.998,1116.57,5.96,6.72,8.14,846.59,848.34,221.866669,44.06,1.0569,173,0,15.279,2.11144,4.20,52770,9.933333,16.433332,17.566668,9.933333,16.433332,17.566668,1443334.500000,481111.500000,80057.703125,4593.533203,1049.333374,472.399994
9:19:03,1543890570,2018-12-04T02:29:30,2018-12-03T22:29:30,1.996,1117.57,5.96,6.71,8.09,846.62,848.37,222.116669,44.09,1.0569,173,0,15.279,2.10701,4.20,52773,9.266666,15.566667,15.700000,9.266666,15.566667,15.700000,1444453.375000,481484.468750,80131.203125,4597.133301,1049.566650,472.633331
9:19:33,1543890600,2018-12-04T02:30:00,2018-12-03T22:30:00,1.996,1118.57,5.96,6.71,8.14,846.73,848.32,221.883331,44.12,1.0569,173,0,15.278,2.10618,4.20,52776,10.100000,13.966666,13.966666,10.100000,13.966666,13.966666,1445529.750000,481843.218750,80191.703125,4600.633301,1049.566650,472.633331
9:20:03,1543890630,2018-12-04T02:30:30,2018-12-03T22:30:30,1.996,1119.57,5.95,6.69,8.11,846.59,848.24,222.633331,44.02,1.0568,173,0,15.276,2.10341,4.20,52780,9.333333,13.800000,14.133333,9.333333,13.800000,14.133333,1446580.875000,482193.625000,80259.835938,4603.866699,1049.733276,472.799988
9:20:33,1543890660,2018-12-04T02:31:00,2018-12-03T22:31:00,1.995,1120.57,5.94,6.68,8.10,846.71,848.37,222.833328,43.94,1.0570,173,0,15.276,2.11837,4.20,52783,8.666667,12.700000,14.566667,8.666667,12.700000,14.566667,1447612.500000,482537.531250,80321.031250,4607.600098,1051.300049,474.366669
9:21:03,1543890690,2018-12-04T02:31:30,2018-12-03T22:31:30,1.994,1121.56,5.93,6.68,8.10,846.65,848.50,221.149994,43.91,1.0572,173,0,15.278,2.10480,4.20,52786,7.233333,11.000000,11.000000,7.233333,11.000000,11.000000,1448475.750000,482825.218750,80376.531250,4610.333496,1051.300049,474.366669
9:21:33,1543890720,2018-12-04T02:32:00,2018-12-03T22:32:00,1.994,1122.56,5.92,6.62,8.10,846.68,848.47,220.616669,43.89,1.0572,173,0,15.278,2.10231,4.12,52783,8.700000,12.533334,12.833333,8.700000,12.533334,12.833333,1449470.500000,483156.843750,80424.968750,4613.466797,1051.500000,474.399994
9:22:03,1543890750,2018-12-04T02:32:30,2018-12-03T22:32:30,1.996,1123.56,5.90,6.47,8.06,846.61,848.68,224.116669,43.92,1.0576,173,0,15.274,2.11560,4.11,52767,9.700000,13.966666,18.433332,9.700000,13.966666,18.433332,1450585.250000,483528.406250,80489.531250,4620.399902,1056.000000,477.033325
9:22:33,1543890780,2018-12-04T02:33:00,2018-12-03T22:33:00,1.993,1124.55,5.89,6.32,8.06,846.77,848.96,222.433334,43.97,1.0580,173,0,15.271,2.10535,4.11,52751,9.266666,12.433333,14.033334,9.266666,12.433333,14.033334,1451668.125000,483889.375000,80541.000000,4623.600098,1057.900024,477.833344
9:23:03,1543890810,2018-12-04T02:33:30,2018-12-03T22:33:30,1.992,1125.55,5.87,6.19,8.02,846.72,849.27,220.949997,44.00,1.0584,173,0,15.271,2.11615,4.11,52734,8.200000,11.900000,12.533334,8.200000,11.900000,12.533334,1452648.250000,484216.062500,80598.265625,4626.200195,1058.300049,477.933319
9:23:33,1543890840,2018-12-04T02:34:00,2018-12-03T22:34:00,1.992,1126.55,5.85,6.04,8.01,846.67,849.36,221.050003,44.07,1.0586,173,0,15.269,2.10010,4.10,52718,8.800000,12.866667,15.333333,8.800000,12.866667,15.333333,1453660.375000,484553.468750,80653.765625,4633.666504,1060.766724,479.266663
9:24:03,1543890870,2018-12-04T02:34:30,2018-12-03T22:34:30,1.990,1127.54,5.82,5.92,7.99,846.81,849.36,221.383331,43.99,1.0587,173,0,15.265,2.10148,4.10,52702,9.533334,13.933333,14.833333,9.533334,13.933333,14.833333,1454788.625000,484929.562500,80722.968750,4636.733398,1061.666626,479.566681
9:24:33,1543890900,2018-12-04T02:35:00,2018-12-03T22:35:00,1.991,1128.54,5.80,5.83,7.98,846.71,849.54,221.566666,44.05,1.0590,173,0,15.267,2.11282,4.09,52685,7.433333,12.933333,12.933333,7.433333,12.933333,12.933333,1455802.375000,485267.468750,80775.429688,4640.500000,1061.666626,479.566681
9:25:03,1543890930,2018-12-04T02:35:30,2018-12-03T22:35:30,1.990,1129.53,5.78,5.76,7.93,846.93,849.67,221.233337,44.24,1.0593,173,0,15.262,2.11532,4.10,52669,7.166667,11.766666,11.766666,7.166667,11.766666,11.766666,1456728.750000,485576.281250,80833.367188,4643.200195,1061.666626,479.566681
9:25:33,1543890960,2018-12-04T02:36:00,2018-12-03T22:36:00,1.989,1130.53,5.74,5.68,7.95,846.73,849.71,220.633331,44.07,1.0595,172,0,15.263,2.10286,4.09,52653,8.400000,11.933333,11.933333,8.400000,11.933333,11.933333,1457722.500000,485907.500000,80893.929688,4645.799805,1061.666626,479.566681
9:26:03,1543890990,2018-12-04T02:36:30,2018-12-03T22:36:30,1.994,1131.52,5.72,5.60,7.89,846.67,849.78,221.350006,44.15,1.0596,172,0,15.299,2.10203,4.09,52636,10.000000,15.533334,15.833333,10.000000,15.533334,15.833333,1458834.500000,486278.156250,80965.429688,4653.399902,1062.300049,479.566681
9:26:33,1543891020,2018-12-04T02:37:00,2018-12-03T22:37:00,1.994,1132.52,5.71,5.55,7.88,846.73,849.81,222.283340,44.21,1.0597,172,0,15.298,2.10093,4.20,52623,7.800000,13.000000,13.433333,7.800000,13.000000,13.433333,1459822.625000,486607.562500,81028.835938,4656.200195,1063.033325,479.566681
9:27:03,1543891050,2018-12-04T02:37:30,2018-12-03T22:37:30,1.992,1133.52,5.69,5.64,7.83,846.71,849.66,220.316666,44.21,1.0596,172,0,15.299,2.10563,4.20,52631,8.866667,13.400000,14.800000,8.866667,13.400000,14.800000,1460880.250000,486960.093750,81096.031250,4660.066895,1064.566650,480.733337
9:27:33,1543891080,2018-12-04T02:38:00,2018-12-03T22:38:00,1.995,1134.51,5.67,5.82,7.83,846.74,849.41,221.300003,44.23,1.0594,172,0,15.304,2.12309,4.20,52639,7.266667,11.266666,12.733334,7.266667,11.266666,12.733334,1461832.125000,487277.375000,81156.367188,4662.866699,1065.533325,481.366669
9:28:03,1543891110,2018-12-04T02:38:30,2018-12-03T22:38:30,1.993,1135.51,5.68,5.98,7.80,846.79,849.18,220.916672,44.20,1.0590,172,0,15.307,2.12337,4.20,52646,7.733333,11.400000,12.733334,7.733333,11.400000,12.733334,1462798.500000,487599.500000,81212.500000,4666.033203,1066.900024,481.366669
9:28:33,1543891140,2018-12-04T02:39:00,2018-12-03T22:39:00,1.995,1136.51,5.68,6.05,7.84,846.82,849.10,222.166672,44.19,1.0589,172,0,15.309,2.11393,4.20,52652,10.000000,16.266666,19.333334,10.000000,16.266666,19.333334,1464015.500000,488005.125000,81292.765625,4673.466797,1069.800049,482.433319
9:29:03,1543891170,2018-12-04T02:39:30,2018-12-03T22:39:30,1.996,1137.51,5.68,6.14,7.82,846.82,848.90,221.716660,44.10,1.0587,172,0,15.308,2.10756,4.20,52658,10.000000,16.533333,18.233334,10.000000,16.533333,18.233334,1465225.375000,488408.468750,81370.398438,4678.433105,1071.566650,483.100006
9:29:33,1543891200,2018-12-04T02:40:00,2018-12-03T22:40:00,1.996,1138.51,5.67,6.19,7.85,846.71,848.82,219.250000,44.10,1.0586,172,0,15.307,2.11532,4.20,52664,10.000000,15.933333,17.266666,10.000000,15.933333,17.266666,1466447.750000,488815.906250,81434.031250,4684.866699,1073.666626,483.100006
9:30:03,1543891230,2018-12-04T02:40:30,2018-12-03T22:40:30,1.997,1139.50,5.68,6.24,7.84,846.74,848.82,221.783340,44.08,1.0586,172,0,15.309,2.11698,4.20,52670,7.700000,13.900000,15.266666,7.700000,13.900000,15.266666,1467482.750000,489160.937500,81503.867188,4690.066895,1074.933350,484.166656
9:30:33,1543891260,2018-12-04T02:41:00,2018-12-03T22:41:00,1.997,1140.50,5.68,6.28,7.84,846.74,848.69,220.699997,44.16,1.0584,172,0,15.309,2.11671,4.20,52675,8.466666,14.866667,16.066668,8.466666,14.866667,16.066668,1468539.750000,489513.218750,81570.265625,4697.399902,1075.866699,485.100006
9:31:03,1543891290,2018-12-04T02:41:30,2018-12-03T22:41:30,1.995,1141.50,5.68,6.28,7.84,846.79,848.59,223.533340,44.00,1.0583,172,0,15.310,2.10922,4.20,52680,8.733334,12.766666,14.433333,8.733334,12.766666,14.433333,1469597.125000,489865.687500,81614.132813,4702.399902,1077.666626,486.033325
9:31:33,1543891320,2018-12-04T02:42:00,2018-12-03T22:42:00,1.998,1142.50,5.68,6.34,7.80,846.66,848.61,222.633331,43.92,1.0583,172,0,15.309,2.11005,4.20,52686,7.833333,12.333333,13.533334,7.833333,12.333333,13.533334,1470592.250000,490197.406250,81666.500000,4707.000000,1078.500000,486.866669
9:32:03,1543891350,2018-12-04T02:42:30,2018-12-03T22:42:30,1.996,1143.50,5.68,6.39,7.82,846.71,848.61,219.316666,44.12,1.0583,172,0,15.312,2.11282,4.20,52690,9.266666,14.966666,16.433332,9.266666,14.966666,16.433332,1471672.625000,490557.562500,81745.468750,4713.100098,1079.500000,487.866669
9:32:33,1543891380,2018-12-04T02:43:00,2018-12-03T22:43:00,1.996,1144.49,5.68,6.40,7.84,846.77,848.67,220.833328,43.91,1.0584,172,0,15.312,2.10812,4.20,52695,9.600000,13.733334,15.000000,9.600000,13.733334,15.000000,1472711.750000,490903.906250,81809.234375,4718.500000,1080.833374,488.333344
9:33:03,1543891410,2018-12-04T02:43:30,2018-12-03T22:43:30,1.997,1145.49,5.67,6.40,7.79,846.77,848.61,223.149994,43.98,1.0584,172,0,15.309,2.11088,4.20,52700,8.533334,13.133333,14.433333,8.533334,13.133333,14.433333,1473770.625000,491256.875000,81870.765625,4723.133301,1082.133301,488.766663
9:33:33,1543891440,2018-12-04T02:44:00,2018-12-03T22:44:00,1.998,1146.49,5.66,6.39,7.83,846.66,848.57,221.816666,43.89,1.0584,172,0,15.312,2.12532,4.20,52704,8.600000,12.533334,13.833333,8.600000,12.533334,13.833333,1474798.625000,491599.562500,81926.703125,4726.566895,1083.433350,489.200012
9:34:03,1543891470,2018-12-04T02:44:30,2018-12-03T22:44:30,1.996,1147.49,5.66,6.40,7.82,846.80,848.42,221.000000,43.90,1.0582,172,0,15.312,2.11199,4.20,52709,8.000000,12.066667,13.500000,8.000000,12.066667,13.500000,1475843.125000,491947.687500,81977.203125,4729.033203,1084.533325,489.433319
9:34:33,1543891500,2018-12-04T02:45:00,2018-12-03T22:45:00,1.996,1148.49,5.67,6.42,7.82,846.82,848.49,218.383331,43.89,1.0582,172,0,15.310,2.11033,4.20,52713,8.266666,13.766666,14.233334,8.266666,13.766666,14.233334,1476916.875000,492305.625000,82038.531250,4731.666504,1085.166626,490.066681
9:35:03,1543891530,2018-12-04T02:45:30,2018-12-03T22:45:30,1.997,1149.49,5.65,6.39,7.79,846.96,848.45,220.649994,43.89,1.0583,172,0,15.310,2.11560,4.20,52718,7.833333,12.766666,13.266666,7.833333,12.766666,13.266666,1477942.000000,492647.343750,82100.234375,4733.799805,1086.033325,490.066681
9:35:33,1543891560,2018-12-04T02:46:00,2018-12-03T22:46:00,1.996,1150.48,5.63,6.43,7.80,846.73,848.45,223.699997,43.85,1.0583,172,0,15.312,2.12282,4.20,52722,8.200000,12.066667,13.033334,8.200000,12.066667,13.033334,1478946.250000,492982.093750,82161.335938,4735.433105,1086.833374,490.866669
9:36:03,1543891590,2018-12-04T02:46:30,2018-12-03T22:46:30,1.997,1151.48,5.65,6.36,7.79,846.80,848.55,221.800003,43.83,1.0584,172,0,15.312,2.11476,4.20,52726,8.300000,12.366667,12.433333,8.300000,12.366667,12.433333,1479947.375000,493315.781250,82220.570313,4737.033203,1086.900024,490.933319
9:36:33,1543891620,2018-12-04T02:47:00,2018-12-03T22:47:00,1.996,1152.48,5.64,6.36,7.80,846.88,848.52,222.516663,43.81,1.0584,172,0,15.312,2.11393,4.20,52730,7.900000,12.400000,12.900000,7.900000,12.400000,12.900000,1480954.875000,493651.625000,82292.203125,4738.399902,1087.533325,491.566681
9:37:03,1543891650,2018-12-04T02:47:30,2018-12-03T22:47:30,1.998,1153.48,5.63,6.37,7.78,846.78,848.42,222.966660,43.84,1.0583,172,0,15.310,2.12309,4.20,52734,7.433333,12.266666,13.033334,7.433333,12.266666,13.033334,1481899.875000,493966.625000,82353.734375,4742.000000,1088.333374,491.799988
9:37:33,1543891680,2018-12-04T02:48:00,2018-12-03T22:48:00,1.996,1154.48,5.63,6.34,7.76,846.73,848.58,220.550003,43.82,1.0585,172,0,15.309,2.10867,4.20,52738,9.500000,13.633333,13.766666,9.500000,13.633333,13.766666,1482983.250000,494327.718750,82422.734375,4743.133301,1088.666626,491.799988
9:38:03,1543891710,2018-12-04T02:48:30,2018-12-03T22:48:30,1.995,1155.47,5.62,6.37,7.80,846.70,848.63,222.449997,43.69,1.0586,172,0,15.310,2.10176,4.20,52741,8.666667,14.933333,16.000000,8.666667,14.933333,16.000000,1484039.625000,494679.875000,82495.968750,4749.366699,1090.099976,491.799988
9:38:33,1543891740,2018-12-04T02:49:00,2018-12-03T22:49:00,1.995,1156.47,5.62,6.36,7.76,846.73,848.60,221.683334,43.66,1.0586,172,0,15.310,2.10950,4.20,52745,7.900000,11.266666,16.566668,7.900000,11.266666,16.566668,1485010.250000,495003.437500,82550.101563,4754.833496,1095.166626,495.466675
9:39:03,1543891770,2018-12-04T02:49:30,2018-12-03T22:49:30,1.995,1157.47,5.60,6.36,7.78,846.76,848.50,222.300003,43.66,1.0585,172,0,15.312,2.10895,4.20,52749,7.666667,11.000000,13.000000,7.666667,11.000000,13.000000,1485961.125000,495320.343750,82608.234375,4758.166504,1097.166626,496.133331
9:39:33,1543891800,2018-12-04T02:50:00,2018-12-03T22:50:00,1.996,1158.47,5.59,6.31,7.74,846.76,848.53,221.016663,43.67,1.0586,172,0,15.312,2.11144,4.20,52752,8.133333,13.266666,13.266666,8.133333,13.266666,13.266666,1487004.625000,495668.218750,82661.132813,4760.066895,1097.166626,496.133331
9:40:03,1543891830,2018-12-04T02:50:30,2018-12-03T22:50:30,1.994,1159.46,5.59,6.33,7.76,846.79,848.55,221.816666,43.61,1.0586,172,0,15.310,2.12393,4.20,52756,9.666667,14.266666,14.800000,9.666667,14.266666,14.800000,1488109.125000,496036.375000,82726.000000,4763.299805,1097.633301,496.133331
9:40:33,1543891860,2018-12-04T02:51:00,2018-12-03T22:51:00,1.996,1160.46,5.58,6.31,7.71,846.89,848.66,218.899994,43.64,1.0588,172,0,15.310,2.10065,4.20,52759,9.333333,15.700000,15.800000,9.333333,15.700000,15.800000,1489289.625000,496429.875000,82791.031250,4766.433105,1098.000000,496.133331
9:41:03,1543891890,2018-12-04T02:51:30,2018-12-03T22:51:30,1.996,1161.46,5.58,6.31,7.73,846.87,848.61,219.866669,43.62,1.0588,172,0,15.309,2.11809,4.20,52763,8.733334,13.966666,15.200000,8.733334,13.966666,15.200000,1490370.750000,496790.281250,82846.335938,4772.266602,1099.033325,496.566681
9:41:33,1543891920,2018-12-04T02:52:00,2018-12-03T22:52:00,1.994,1162.46,5.56,6.31,7.72,846.87,848.56,220.550003,43.58,1.0588,172,0,15.309,2.10756,4.20,52766,8.866667,13.700000,16.700001,8.866667,13.700000,16.700001,1491459.125000,497153.031250,82898.835938,4781.033203,1102.300049,497.866669
9:42:03,1543891950,2018-12-04T02:52:30,2018-12-03T22:52:30,1.994,1163.45,5.55,6.29,7.70,846.79,848.51,221.516663,43.52,1.0588,172,0,15.308,2.11227,4.20,52770,7.233333,11.733334,13.966666,7.233333,11.733334,13.966666,1492392.375000,497464.125000,82952.867188,4787.533203,1104.199951,498.133331
9:42:33,1543891980,2018-12-04T02:53:00,2018-12-03T22:53:00,1.994,1164.45,5.54,6.26,7.72,846.85,848.57,222.699997,43.50,1.0589,172,0,15.308,2.11005,4.20,52773,8.133333,12.066667,14.033334,8.133333,12.066667,14.033334,1493410.375000,497803.468750,83007.500000,4790.566895,1106.166626,498.733337
9:43:03,1543892010,2018-12-04T02:53:30,2018-12-03T22:53:30,1.994,1165.45,5.53,6.27,7.70,846.88,848.62,220.333328,43.50,1.0590,172,0,15.308,2.10673,4.20,52776,7.633333,14.833333,16.933332,7.633333,14.833333,16.933332,1494413.750000,498137.906250,83083.929688,4797.600098,1108.266724,499.366669
9:43:33,1543892040,2018-12-04T02:54:00,2018-12-03T22:54:00,1.994,1166.45,5.54,6.26,7.71,846.90,848.54,220.616669,43.49,1.0588,172,0,15.307,2.10839,4.20,52779,7.633333,11.900000,11.900000,7.633333,11.900000,11.900000,1495329.125000,498443.000000,83142.765625,4799.633301,1108.333374,499.399994
9:44:03,1543892070,2018-12-04T02:54:30,2018-12-03T22:54:30,1.994,1167.44,5.52,6.23,7.63,846.94,848.62,220.050003,43.45,1.0590,172,0,15.306,2.11393,4.20,52782,7.366667,10.733334,11.400000,7.366667,10.733334,11.400000,1496225.125000,498741.687500,83195.203125,4802.399902,1109.166626,500.233337
9:44:33,1543892100,2018-12-04T02:55:00,2018-12-03T22:55:00,1.993,1168.44,5.50,6.16,7.68,846.78,848.49,222.050003,43.36,1.0589,172,0,15.308,2.10148,4.20,52785,6.933333,10.200000,10.200000,6.933333,10.200000,10.200000,1497055.375000,499018.437500,83245.429688,4803.933105,1109.166626,500.233337
9:45:03,1543892130,2018-12-04T02:55:30,2018-12-03T22:55:30,1.994,1169.44,5.49,6.13,7.63,846.81,848.80,221.433334,43.39,1.0594,172,0,15.307,2.11504,4.11,52769,6.633333,9.900000,10.600000,6.633333,9.900000,10.600000,1497903.125000,499301.031250,83286.765625,4807.533203,1109.866699,500.233337
9:45:33,1543892160,2018-12-04T02:56:00,2018-12-03T22:56:00,1.993,1170.43,5.47,5.94,7.65,846.84,848.98,222.800003,43.42,1.0597,172,0,15.303,2.11199,4.10,52752,10.066667,14.700000,15.533334,10.066667,14.700000,15.533334,1499091.750000,499697.281250,83338.703125,4813.133301,1110.500000,500.700012
9:46:03,1543892190,2018-12-04T02:56:30,2018-12-03T22:56:30,1.991,1171.43,5.45,5.77,7.66,846.90,849.24,220.466660,43.45,1.0601,172,0,15.302,2.11061,4.11,52736,7.133333,10.933333,13.733334,7.133333,10.933333,13.733334,1500008.375000,500002.812500,83396.867188,4816.966797,1113.433350,501.899994
9:46:33,1543892220,2018-12-04T02:57:00,2018-12-03T22:57:00,1.993,1172.42,5.43,5.62,7.62,846.90,849.33,220.233337,43.58,1.0602,172,0,15.298,2.12031,4.10,52720,7.800000,13.066667,14.200000,7.800000,13.066667,14.200000,1500967.500000,500322.468750,83460.867188,4820.233398,1114.766724,501.899994
9:47:03,1543892250,2018-12-04T02:57:30,2018-12-03T22:57:30,1.991,1173.42,5.40,5.56,7.56,846.91,849.53,221.666672,43.57,1.0606,172,0,15.298,2.12337,4.10,52704,6.866667,9.400000,9.633333,6.866667,9.400000,9.633333,1501766.750000,500588.937500,83503.164063,4822.200195,1115.166626,501.899994
9:47:33,1543892280,2018-12-04T02:58:00,2018-12-03T22:58:00,1.989,1174.41,5.38,5.39,7.55,846.97,849.63,220.649994,43.59,1.0608,172,0,15.295,2.11837,4.10,52687,6.966667,11.033334,11.033334,6.966667,11.033334,11.033334,1502613.250000,500871.062500,83556.265625,4825.899902,1115.166626,501.899994
9:48:03,1543892310,2018-12-04T02:58:30,2018-12-03T22:58:30,1.986,1175.41,5.34,5.31,7.51,846.84,849.80,219.966660,43.67,1.0612,170,0,15.294,2.09706,4.10,52671,8.400000,12.833333,12.833333,8.400000,12.833333,12.833333,1503606.250000,501202.093750,83618.570313,4827.799805,1115.166626,501.899994
9:48:33,1543892340,2018-12-04T02:59:00,2018-12-03T22:59:00,2.000,1176.41,5.31,5.25,7.51,846.83,849.78,224.116669,43.77,1.0613,170,0,15.371,2.10867,4.10,52655,7.766667,10.700000,10.700000,7.766667,10.700000,10.700000,1504519.875000,501506.625000,83661.429688,4831.066895,1115.166626,501.899994
9:49:03,1543892370,2018-12-04T02:59:30,2018-12-03T22:59:30,2.000,1177.41,5.31,5.15,7.51,846.85,850.03,221.266663,43.75,1.0616,170,0,15.371,2.12337,4.20,52639,6.266667,9.466666,10.566667,6.266667,9.466666,10.566667,1505310.625000,501770.218750,83710.367188,4832.799805,1116.033325,502.766663
9:49:33,1543892400,2018-12-04T03:00:00,2018-12-03T23:00:00,1.998,1178.40,5.29,5.26,7.49,846.75,849.73,222.050003,43.86,1.0613,170,0,15.371,2.11338,4.20,52647,5.400000,9.066667,9.066667,5.400000,9.066667,9.066667,1506055.125000,502018.375000,83757.765625,4834.333496,1116.033325,502.766663
9:50:03,1543892430,2018-12-04T03:00:30,2018-12-03T23:00:30,1.998,1179.40,5.27,5.41,7.46,846.83,849.50,223.649994,43.76,1.0611,170,0,15.375,2.11172,4.20,52655,5.533333,9.100000,9.100000,5.533333,9.100000,9.100000,1506850.625000,502283.531250,83807.601563,4835.200195,1116.099976,502.833344
9:50:33,1543892460,2018-12-04T03:01:00,2018-12-03T23:01:00,1.997,1180.40,5.27,5.57,7.44,846.86,849.32,223.733337,43.73,1.0609,170,0,15.374,2.13367,4.20,52661,6.800000,10.300000,11.200000,6.800000,10.300000,11.200000,1507663.625000,502554.531250,83861.632813,4839.200195,1116.900024,503.633331
9:51:03,1543892490,2018-12-04T03:01:30,2018-12-03T23:01:30,2.000,1181.40,5.28,5.65,7.43,846.81,849.04,223.600006,43.70,1.0605,170,0,15.375,2.11116,4.20,52667,6.666667,9.566667,9.566667,6.666667,9.566667,9.566667,1508482.625000,502827.531250,83899.703125,4842.533203,1116.900024,503.633331
9:51:33,1543892520,2018-12-04T03:02:00,2018-12-03T23:02:00,2.001,1182.40,5.28,5.68,7.50,846.78,849.04,223.766663,43.66,1.0605,170,0,15.377,2.11338,4.20,52673,6.200000,9.600000,9.600000,6.200000,9.600000,9.600000,1509259.375000,503086.437500,83931.664063,4847.433105,1117.033325,503.633331
9:52:03,1543892550,2018-12-04T03:02:30,2018-12-03T23:02:30,2.000,1183.40,5.27,5.76,7.44,846.78,849.07,224.350006,43.61,1.0605,170,0,15.378,2.11976,4.20,52679,7.000000,9.666667,10.333333,7.000000,9.666667,10.333333,1510106.250000,503368.781250,83977.632813,4850.000000,1118.366699,503.899994
9:52:33,1543892580,2018-12-04T03:03:00,2018-12-03T23:03:00,1.999,1184.40,5.27,5.81,7.43,846.86,848.96,221.600006,43.58,1.0604,170,0,15.377,2.11393,4.20,52684,6.400000,9.133333,10.133333,6.400000,9.133333,10.133333,1510921.125000,503640.343750,84017.101563,4851.866699,1119.500000,504.500000
9:53:03,1543892610,2018-12-04T03:03:30,2018-12-03T23:03:30,2.000,1185.40,5.28,5.85,7.41,846.94,848.92,221.866669,43.58,1.0603,170,0,15.380,2.11449,4.20,52689,5.000000,9.300000,9.300000,5.000000,9.300000,9.300000,1511674.625000,503891.562500,84067.398438,4853.100098,1119.500000,504.500000
9:53:33,1543892640,2018-12-04T03:04:00,2018-12-03T23:04:00,2.000,1186.40,5.27,5.86,7.41,846.91,848.84,222.816666,43.49,1.0603,170,0,15.380,2.11865,4.20,52694,5.000000,9.866667,9.866667,5.000000,9.866667,9.866667,1512406.750000,504135.593750,84121.335938,4855.899902,1119.500000,504.500000
9:54:03,1543892670,2018-12-04T03:04:30,2018-12-03T23:04:30,2.000,1187.40,5.26,5.90,7.41,846.92,848.82,222.316666,43.44,1.0603,170,0,15.381,2.11532,4.20,52699,5.000000,10.000000,10.000000,5.000000,10.000000,10.000000,1513153.375000,504384.468750,84173.335938,4857.866699,1119.500000,504.500000
9:54:33,1543892700,2018-12-04T03:05:00,2018-12-03T23:05:00,2.001,1188.40,5.27,5.92,7.41,846.89,848.76,224.250000,43.50,1.0602,170,0,15.380,2.12059,4.20,52703,6.333333,9.866667,9.866667,6.333333,9.866667,9.866667,1513957.125000,504652.375000,84215.796875,4859.366699,1119.500000,504.500000
9:55:03,1543892730,2018-12-04T03:05:30,2018-12-03T23:05:30,2.002,1189.40,5.26,5.92,7.45,846.86,848.64,224.783340,43.53,1.0601,170,0,15.381,2.13423,4.20,52708,6.400000,9.166667,9.166667,6.400000,9.166667,9.166667,1514774.875000,504925.000000,84252.835938,4861.666504,1119.500000,504.500000
9:55:33,1543892760,2018-12-04T03:06:00,2018-12-03T23:06:00,2.001,1190.40,5.26,5.94,7.42,846.84,848.66,223.899994,43.46,1.0601,170,0,15.381,2.11587,4.20,52712,9.400000,13.533334,14.366667,9.400000,13.533334,14.366667,1515909.500000,505303.156250,84307.500000,4864.133301,1120.366699,504.500000
9:56:03,1543892790,2018-12-04T03:06:30,2018-12-03T23:06:30,2.001,1191.41,5.24,5.92,7.41,846.84,848.64,224.083328,43.48,1.0601,170,0,15.380,2.12894,4.20,52717,7.966667,13.766666,13.766666,7.966667,13.766666,13.766666,1516937.375000,505645.812500,84377.164063,4866.799805,1120.366699,504.500000
9:56:33,1543892820,2018-12-04T03:07:00,2018-12-03T23:07:00,2.002,1192.41,5.26,5.95,7.39,846.81,848.76,221.883331,43.43,1.0602,170,0,15.378,2.13061,4.20,52721,7.833333,12.600000,13.433333,7.833333,12.600000,13.433333,1517928.750000,505976.281250,84434.703125,4870.333496,1121.033325,505.166656
9:57:03,1543892850,2018-12-04T03:07:30,2018-12-03T23:07:30,2.001,1193.41,5.25,5.96,7.43,846.81,848.84,222.633331,43.40,1.0603,170,0,15.381,2.12977,4.20,52725,7.033333,9.933333,10.166667,7.033333,9.933333,10.166667,1518774.625000,506258.187500,84473.101563,4872.799805,1121.233276,505.366669
9:57:33,1543892880,2018-12-04T03:08:00,2018-12-03T23:08:00,2.000,1194.41,5.24,5.94,7.39,846.90,848.84,223.266663,43.40,1.0604,170,0,15.382,2.11172,4.20,52729,6.466667,10.633333,10.633333,6.466667,10.633333,10.633333,1519604.500000,506534.843750,84532.203125,4876.633301,1121.233276,505.366669
9:58:03,1543892910,2018-12-04T03:08:30,2018-12-03T23:08:30,2.001,1195.41,5.24,5.95,7.39,846.98,848.74,221.866669,43.46,1.0603,170,0,15.380,2.12894,4.20,52733,7.200000,10.966666,12.933333,7.200000,10.966666,12.933333,1520519.750000,506839.937500,84578.632813,4880.466797,1122.766724,506.766663
9:58:33,1543892940,2018-12-04T03:09:00,2018-12-03T23:09:00,2.000,1196.41,5.22,5.93,7.39,846.90,848.74,224.183334,43.49,1.0603,170,0,15.380,2.13228,4.20,52737,6.333333,9.400000,11.233334,6.333333,9.400000,11.233334,1521353.750000,507117.906250,84618.898438,4884.200195,1124.699951,507.100006
9:59:03,1543892970,2018-12-04T03:09:30,2018-12-03T23:09:30,2.000,1197.41,5.23,5.93,7.39,846.95,848.69,222.816666,43.45,1.0602,170,0,15.378,2.11421,4.20,52741,4.400000,7.266667,7.266667,4.400000,7.266667,7.266667,1521988.750000,507329.593750,84648.429688,4887.366699,1124.699951,507.100006
9:59:33,1543893000,2018-12-04T03:10:00,2018-12-03T23:10:00,2.001,1198.41,5.23,5.93,7.38,846.95,848.82,219.983337,43.46,1.0604,170,0,15.377,2.12671,4.20,52744,5.666667,9.833333,10.233334,5.666667,9.833333,10.233334,1522749.750000,507583.218750,84689.531250,4892.733398,1125.400024,507.100006
10:00:03,1543893030,2018-12-04T03:10:30,2018-12-03T23:10:30,2.000,1199.41,5.22,5.93,7.37,846.95,848.79,222.583328,43.42,1.0604,170,0,15.380,2.12198,4.20,52748,5.000000,8.500000,8.966666,5.000000,8.500000,8.966666,1523466.125000,507822.062500,84729.570313,4896.266602,1126.433350,507.100006
10:00:33,1543893060,2018-12-04T03:11:00,2018-12-03T23:11:00,2.001,1200.41,5.20,5.91,7.41,846.85,848.75,222.000000,43.41,1.0604,170,0,15.380,2.13312,4.20,52752,5.000000,9.133333,9.866667,5.000000,9.133333,9.866667,1524205.125000,508068.343750,84782.468750,4898.266602,1126.866699,507.533325
10:01:03,1543893090,2018-12-04T03:11:30,2018-12-03T23:11:30,1.998,1201.41,5.21,5.86,7.38,846.85,848.72,222.216660,43.46,1.0604,170,0,15.380,2.11421,4.20,52755,5.933333,9.833333,10.333333,5.933333,9.833333,10.333333,1525026.625000,508342.187500,84836.632813,4900.399902,1127.300049,507.966675
10:01:33,1543893120,2018-12-04T03:12:00,2018-12-03T23:12:00,1.999,1202.41,5.19,5.88,7.36,846.98,848.70,222.149994,43.43,1.0604,170,0,15.380,2.12226,4.20,52759,7.066667,10.233334,10.733334,7.066667,10.233334,10.733334,1525878.750000,508626.281250,84880.734375,4902.933105,1127.566650,508.133331
10:02:03,1543893150,2018-12-04T03:12:30,2018-12-03T23:12:30,1.999,1203.41,5.20,5.86,7.32,846.96,848.80,224.816666,43.49,1.0605,170,0,15.378,2.11782,4.20,52762,6.500000,10.100000,11.566667,6.500000,10.100000,11.566667,1526726.875000,508909.000000,84924.265625,4906.433105,1129.033325,508.833344
10:02:33,1543893180,2018-12-04T03:13:00,2018-12-03T23:13:00,2.000,1204.41,5.18,5.86,7.36,846.85,848.70,220.966660,43.43,1.0604,170,0,15.378,2.12949,4.20,52765,5.133333,10.500000,10.866667,5.133333,10.500000,10.866667,1527533.250000,509177.718750,84971.070313,4912.100098,1129.466675,508.833344
10:03:03,1543893210,2018-12-04T03:13:30,2018-12-03T23:13:30,2.000,1205.41,5.18,5.84,7.33,846.85,848.80,222.583328,43.48,1.0606,170,0,15.378,2.11366,4.20,52769,5.000000,8.000000,8.600000,5.000000,8.000000,8.600000,1528283.750000,509427.937500,85007.101563,4914.299805,1129.933350,508.866669
10:03:33,1543893240,2018-12-04T03:14:00,2018-12-03T23:14:00,2.000,1206.41,5.18,5.85,7.32,846.85,848.80,223.266663,43.54,1.0606,170,0,15.380,2.11976,4.20,52772,6.200000,10.500000,12.033334,6.200000,10.500000,12.033334,1529085.250000,509695.062500,85061.000000,4920.533203,1130.866699,509.799988
10:04:03,1543893270,2018-12-04T03:14:30,2018-12-03T23:14:30,1.999,1207.41,5.17,5.84,7.35,846.91,848.78,221.716660,43.40,1.0606,170,0,15.377,2.11310,4.20,52775,5.133333,7.766667,9.366667,5.133333,7.766667,9.366667,1529802.875000,509934.312500,85096.132813,4924.266602,1132.199951,510.566681
10:04:33,1543893300,2018-12-04T03:15:00,2018-12-03T23:15:00,2.000,1208.41,5.15,5.84,7.33,846.79,848.66,224.083328,43.41,1.0605,170,0,15.380,2.12309,4.20,52778,5.000000,8.233334,11.866667,5.000000,8.233334,11.866667,1530569.125000,510189.656250,85129.765625,4929.000000,1135.900024,511.799988
10:05:03,1543893330,2018-12-04T03:15:30,2018-12-03T23:15:30,2.000,1209.41,5.15,5.80,7.32,846.81,848.81,222.883331,43.44,1.0607,170,0,15.378,2.13981,4.20,52781,5.000000,7.466667,8.600000,5.000000,7.466667,8.600000,1531275.750000,510425.281250,85164.070313,4930.066895,1136.833374,512.299988
10:05:33,1543893360,2018-12-04T03:16:00,2018-12-03T23:16:00,2.001,1210.41,5.14,5.77,7.30,846.89,848.68,221.116669,43.49,1.0606,170,0,15.377,2.12170,4.11,52773,5.400000,9.000000,9.400000,5.400000,9.000000,9.400000,1532054.625000,510684.875000,85200.664063,4931.466797,1137.433350,512.500000
10:06:03,1543893390,2018-12-04T03:16:30,2018-12-03T23:16:30,2.001,1211.41,5.16,5.61,7.28,846.89,849.11,220.949997,43.49,1.0610,170,0,15.375,2.13367,4.10,52757,6.733333,9.900000,11.833333,6.733333,9.900000,11.833333,1532864.875000,510954.968750,85250.101563,4936.266602,1139.800049,513.166687
10:06:33,1543893420,2018-12-04T03:17:00,2018-12-03T23:17:00,2.000,1212.41,5.13,5.46,7.28,846.90,849.22,223.616669,43.48,1.0613,170,0,15.373,2.11893,4.10,52740,6.133333,7.566667,9.200000,6.133333,7.566667,9.200000,1533597.125000,511199.000000,85281.265625,4937.766602,1141.133301,514.000000
10:07:03,1543893450,2018-12-04T03:17:30,2018-12-03T23:17:30,1.996,1213.40,5.10,5.30,7.28,846.95,849.48,222.266663,43.47,1.0617,170,0,15.371,2.11227,4.10,52724,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,1534267.375000,511422.437500,85311.531250,4938.700195,1141.133301,514.000000
10:07:33,1543893480,2018-12-04T03:18:00,2018-12-03T23:18:00,1.997,1214.40,5.10,5.15,7.24,846.87,849.71,220.333328,43.41,1.0620,170,0,15.369,2.11671,4.10,52708,4.833333,7.900000,7.900000,4.833333,7.900000,7.900000,1534959.125000,511653.031250,85348.000000,4940.833496,1141.133301,514.000000
10:08:03,1543893510,2018-12-04T03:18:30,2018-12-03T23:18:30,1.995,1215.40,5.07,5.05,7.22,846.83,849.69,219.550003,43.57,1.0621,170,0,15.367,2.12004,4.10,52691,5.000000,6.000000,6.066667,5.000000,6.000000,6.066667,1535612.625000,511870.906250,85373.335938,4941.466797,1141.300049,514.166687
10:08:33,1543893540,2018-12-04T03:19:00,2018-12-03T23:19:00,1.995,1216.40,5.05,4.98,7.23,846.97,849.90,222.883331,43.67,1.0625,170,0,15.367,2.11199,4.10,52675,4.566667,6.333333,7.766667,4.566667,6.333333,7.766667,1536257.500000,512085.843750,85405.296875,4943.833496,1142.866699,514.866638
10:09:03,1543893570,2018-12-04T03:19:30,2018-12-03T23:19:30,1.996,1217.40,5.04,4.86,7.22,846.92,850.08,222.083328,43.68,1.0627,170,0,15.367,2.11643,4.10,52659,4.900000,7.766667,8.500000,4.900000,7.766667,8.500000,1536950.625000,512316.875000,85444.234375,4945.466797,1143.633301,514.866638
10:09:33,1543893600,2018-12-04T03:20:00,2018-12-03T23:20:00,1.993,1218.39,5.02,4.84,7.16,846.95,850.00,223.949997,43.86,1.0627,170,0,15.366,2.11199,4.20,52655,6.400000,9.733334,9.933333,6.400000,9.733334,9.933333,1537726.125000,512575.406250,85494.835938,4947.600098,1143.733276,514.866638
10:10:03,1543893630,2018-12-04T03:20:30,2018-12-03T23:20:30,1.995,1219.39,4.99,5.01,7.16,846.93,849.85,221.699997,43.74,1.0626,170,0,15.369,2.11865,4.20,52662,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,1538476.625000,512825.562500,85534.531250,4948.733398,1143.733276,514.866638
10:10:33,1543893660,2018-12-04T03:21:00,2018-12-03T23:21:00,1.995,1220.39,4.99,5.16,7.14,846.93,849.55,223.000000,43.76,1.0622,170,0,15.371,2.13591,4.20,52669,5.266667,9.033334,9.033334,5.266667,9.033334,9.033334,1539222.625000,513074.187500,85579.500000,4953.000000,1143.733276,514.866638
10:11:03,1543893690,2018-12-04T03:21:30,2018-12-03T23:21:30,1.994,1221.38,5.01,5.24,7.14,846.92,849.57,223.266663,43.77,1.0622,170,0,15.372,2.11976,4.20,52675,6.466667,9.066667,9.266666,6.466667,9.066667,9.266666,1540015.625000,513338.531250,85617.531250,4956.066895,1143.833374,514.966675
10:11:33,1543893720,2018-12-04T03:22:00,2018-12-03T23:22:00,1.995,1222.38,5.00,5.30,7.16,846.95,849.39,221.083328,43.71,1.0620,170,0,15.373,2.11698,4.20,52681,5.733333,7.933333,9.400000,5.733333,7.933333,9.400000,1540790.875000,513597.000000,85655.632813,4957.933105,1144.599976,515.733337
10:12:03,1543893750,2018-12-04T03:22:30,2018-12-03T23:22:30,1.994,1223.38,5.00,5.37,7.18,846.84,849.19,221.166672,43.70,1.0618,170,0,15.374,2.11920,4.20,52686,4.900000,7.666667,8.266666,4.900000,7.666667,8.266666,1541494.500000,513831.500000,85697.664063,4961.399902,1145.533325,515.733337
10:12:33,1543893780,2018-12-04T03:23:00,2018-12-03T23:23:00,1.997,1224.38,5.00,5.43,7.14,846.92,849.09,222.149994,43.70,1.0616,170,0,15.374,2.11809,4.20,52691,5.233333,7.433333,9.900000,5.233333,7.433333,9.900000,1542160.875000,514053.625000,85728.765625,4965.033203,1148.066650,515.766663
10:13:03,1543893810,2018-12-04T03:23:30,2018-12-03T23:23:30,1.995,1225.37,5.02,5.45,7.16,846.92,849.19,220.983337,43.63,1.0617,170,0,15.375,2.11504,4.20,52696,5.333333,7.000000,8.233334,5.333333,7.000000,8.233334,1542866.750000,514288.937500,85759.867188,4966.333496,1148.900024,516.599976
10:13:33,1543893840,2018-12-04T03:24:00,2018-12-03T23:24:00,1.996,1226.37,5.02,5.50,7.16,846.87,849.03,222.716660,43.64,1.0615,170,0,15.374,2.13144,4.20,52701,4.700000,7.700000,8.433333,4.700000,7.700000,8.433333,1543529.875000,514509.968750,85800.132813,4967.399902,1149.300049,517.000000
10:14:03,1543893870,2018-12-04T03:24:30,2018-12-03T23:24:30,1.997,1227.37,5.03,5.52,7.18,846.97,849.01,219.899994,43.53,1.0614,170,0,15.374,2.11643,4.20,52706,5.266667,7.333333,7.933333,5.266667,7.333333,7.933333,1544222.125000,514740.718750,85837.070313,4968.433105,1149.766724,517.466675
10:14:33,1543893900,2018-12-04T03:25:00,2018-12-03T23:25:00,1.997,1228.37,5.03,5.50,7.21,847.00,849.06,221.399994,43.50,1.0615,170,0,15.375,2.12198,4.20,52710,5.000000,8.000000,8.400000,5.000000,8.000000,8.400000,1544951.875000,514983.968750,85875.367188,4969.766602,1150.066650,517.700012
10:15:03,1543893930,2018-12-04T03:25:30,2018-12-03T23:25:30,1.996,1229.37,5.03,5.58,7.19,846.92,849.03,220.616669,43.45,1.0615,170,0,15.376,2.11172,4.20,52715,6.133333,9.333333,11.100000,6.133333,9.333333,11.100000,1545756.750000,515252.281250,85921.734375,4972.500000,1151.933350,518.333313
10:15:33,1543893960,2018-12-04T03:26:00,2018-12-03T23:26:00,1.997,1230.37,5.02,5.57,7.18,846.84,848.98,219.166672,43.44,1.0614,170,0,15.374,2.12143,4.20,52719,4.566667,7.433333,7.700000,4.566667,7.433333,7.700000,1546412.250000,515470.781250,85953.500000,4974.700195,1152.366699,518.333313
10:16:03,1543893990,2018-12-04T03:26:30,2018-12-03T23:26:30,1.995,1231.36,5.03,5.57,7.20,846.94,849.08,219.850006,43.36,1.0615,170,0,15.376,2.11393,4.20,52723,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,1547186.250000,515728.781250,85984.734375,4975.399902,1152.366699,518.333313
10:16:33,1543894020,2018-12-04T03:27:00,2018-12-03T23:27:00,1.998,1232.36,5.02,5.58,7.20,846.89,849.03,221.616669,43.45,1.0615,170,0,15.373,2.11560,4.20,52727,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,1547995.750000,515998.593750,86010.335938,4977.033203,1152.366699,518.333313
10:17:03,1543894050,2018-12-04T03:27:30,2018-12-03T23:27:30,1.996,1233.36,5.03,5.60,7.17,846.97,849.03,221.550003,43.48,1.0614,170,0,15.375,2.11061,4.20,52731,6.666667,10.400000,10.400000,6.666667,10.400000,10.400000,1548820.250000,516273.406250,86056.398438,4980.666504,1152.366699,518.333313
10:17:33,1543894080,2018-12-04T03:28:00,2018-12-03T23:28:00,1.996,1234.36,5.02,5.60,7.17,846.92,849.08,221.449997,43.51,1.0616,170,0,15.374,2.11116,4.20,52735,5.100000,7.933333,7.933333,5.100000,7.933333,7.933333,1549550.875000,516517.000000,86094.000000,4982.133301,1152.366699,518.333313
10:18:03,1543894110,2018-12-04T03:28:30,2018-12-03T23:28:30,1.997,1235.36,5.02,5.59,7.14,846.92,849.08,221.899994,43.46,1.0616,170,0,15.375,2.13256,4.20,52739,4.633333,7.933333,8.600000,4.633333,7.933333,8.600000,1550254.750000,516751.593750,86131.164063,4983.666504,1152.900024,518.333313
10:18:33,1543894140,2018-12-04T03:29:00,2018-12-03T23:29:00,1.996,1236.35,5.00,5.58,7.14,846.90,849.04,221.833328,43.47,1.0616,170,0,15.374,2.12309,4.20,52743,6.733333,8.933333,9.400000,6.733333,8.933333,9.400000,1551029.375000,517009.812500,86174.132813,4985.399902,1153.233276,518.333313
10:19:03,1543894170,2018-12-04T03:29:30,2018-12-03T23:29:30,1.997,1237.35,5.00,5.59,7.18,847.03,849.06,220.399994,43.47,1.0616,170,0,15.375,2.12365,4.20,52746,6.266667,9.466666,9.566667,6.266667,9.466666,9.566667,1551803.875000,517267.968750,86222.203125,4985.733398,1153.533325,518.333313
10:19:33,1543894200,2018-12-04T03:30:00,2018-12-03T23:30:00,1.995,1238.35,5.01,5.57,7.18,847.00,848.96,221.566666,43.44,1.0614,170,0,15.373,2.11476,4.20,52750,7.433333,10.533334,11.000000,7.433333,10.533334,11.000000,1552712.250000,517570.718750,86267.468750,4987.600098,1154.133301,518.333313
10:20:03,1543894230,2018-12-04T03:30:30,2018-12-03T23:30:30,1.996,1239.35,4.99,5.58,7.18,846.93,848.96,221.283340,43.47,1.0615,170,0,15.374,2.11532,4.20,52753,7.333333,12.700000,14.733334,7.333333,12.700000,14.733334,1553652.750000,517884.281250,86326.367188,4996.266602,1156.300049,519.200012
10:20:33,1543894260,2018-12-04T03:31:00,2018-12-03T23:31:00,1.997,1240.35,4.99,5.58,7.18,847.09,849.14,222.383331,43.48,1.0617,170,0,15.376,2.12031,4.20,52757,6.333333,10.133333,10.333333,6.333333,10.133333,10.333333,1554485.375000,518161.781250,86368.570313,5000.233398,1156.699951,519.200012
10:21:03,1543894290,2018-12-04T03:31:30,2018-12-03T23:31:30,1.997,1241.34,4.99,5.52,7.14,846.98,849.09,218.050003,43.46,1.0617,170,0,15.375,2.11282,4.20,52760,5.533333,10.100000,10.100000,5.533333,10.100000,10.100000,1555251.125000,518417.031250,86412.164063,5004.433105,1156.699951,519.200012
10:21:33,1543894320,2018-12-04T03:32:00,2018-12-03T23:32:00,1.997,1242.34,4.99,5.54,7.11,846.93,849.24,219.600006,43.62,1.0619,170,0,15.375,2.12949,4.20,52764,4.766667,9.866667,10.300000,4.766667,9.866667,10.300000,1556000.125000,518666.687500,86459.929688,5008.633301,1157.466675,519.200012
10:22:03,1543894350,2018-12-04T03:32:30,2018-12-03T23:32:30,1.995,1243.34,4.97,5.53,7.13,846.96,849.02,222.633331,43.49,1.0617,170,0,15.376,2.11227,4.20,52767,6.133333,10.466666,10.733334,6.133333,10.466666,10.733334,1556831.125000,518943.687500,86525.468750,5010.299805,1158.233276,519.200012
10:22:33,1543894380,2018-12-04T03:33:00,2018-12-03T23:33:00,1.996,1244.34,4.97,5.50,7.09,846.93,848.97,221.149994,43.58,1.0616,170,0,15.376,2.11199,4.20,52770,7.333333,10.533334,10.600000,7.333333,10.533334,10.600000,1557685.875000,519228.593750,86573.796875,5011.766602,1158.433350,519.200012
10:23:03,1543894410,2018-12-04T03:33:30,2018-12-03T23:33:30,1.995,1245.34,4.95,5.52,7.14,846.94,849.00,220.750000,43.54,1.0617,170,0,15.376,2.11088,4.20,52773,7.433333,12.200000,12.800000,7.433333,12.200000,12.800000,1558604.625000,519534.906250,86632.429688,5015.333496,1159.333374,519.200012
10:23:33,1543894440,2018-12-04T03:34:00,2018-12-03T23:34:00,1.997,1246.33,4.96,5.53,7.08,846.96,849.05,223.283340,43.52,1.0617,170,0,15.376,2.13033,4.20,52776,7.133333,11.066667,11.066667,7.133333,11.066667,11.066667,1559493.125000,519831.031250,86679.335938,5019.299805,1159.333374,519.200012
10:24:03,1543894470,2018-12-04T03:34:30,2018-12-03T23:34:30,1.995,1247.33,4.94,5.49,7.09,846.94,849.00,222.133331,43.59,1.0618,170,0,15.375,2.12866,4.20,52779,7.500000,11.600000,11.933333,7.500000,11.600000,11.933333,1560377.125000,520125.687500,86730.664063,5023.966797,1159.733276,519.200012
10:24:33,1543894500,2018-12-04T03:35:00,2018-12-03T23:35:00,1.996,1248.33,4.94,5.47,7.09,846.99,849.15,222.300003,43.67,1.0619,170,0,15.375,2.13256,4.11,52771,6.133333,10.433333,11.400000,6.133333,10.433333,11.400000,1561166.000000,520388.656250,86777.570313,5029.033203,1160.633301,519.633362
10:25:03,1543894530,2018-12-04T03:35:30,2018-12-03T23:35:30,1.995,1249.33,4.93,5.29,7.07,847.00,849.38,222.033340,43.65,1.0623,170,0,15.371,2.11782,4.11,52755,4.600000,8.100000,9.000000,4.600000,8.100000,9.000000,1561842.375000,520614.125000,86820.929688,5032.333496,1161.166626,520.166687
10:25:33,1543894560,2018-12-04T03:36:00,2018-12-03T23:36:00,1.996,1250.32,4.90,5.10,7.08,847.11,849.51,222.083328,43.70,1.0626,170,0,15.371,2.11698,4.11,52738,5.000000,10.266666,11.433333,5.000000,10.266666,11.433333,1562583.250000,520861.062500,86878.468750,5038.700195,1162.133301,521.133362
10:26:03,1543894590,2018-12-04T03:36:30,2018-12-03T23:36:30,1.994,1251.32,4.90,4.96,7.05,847.13,849.82,221.866669,43.71,1.0629,170,0,15.367,2.13033,4.10,52722,5.033333,8.066667,10.100000,5.033333,8.066667,10.100000,1563309.125000,521103.031250,86925.531250,5042.600098,1163.666626,522.666687
10:26:33,1543894620,2018-12-04T03:37:00,2018-12-03T23:37:00,1.993,1252.32,4.87,4.86,7.03,847.04,850.01,224.566666,43.78,1.0633,170,0,15.365,2.11449,4.10,52706,6.700000,9.900000,9.900000,6.700000,9.900000,9.900000,1564162.875000,521387.625000,86972.703125,5043.566895,1163.666626,522.666687
10:27:03,1543894650,2018-12-04T03:37:30,2018-12-03T23:37:30,1.991,1253.31,4.84,4.75,7.01,846.96,850.11,220.183334,43.83,1.0635,170,0,15.365,2.12031,4.09,52690,4.666667,6.466667,6.700000,4.666667,6.466667,6.700000,1564805.625000,521601.875000,87004.000000,5043.799805,1163.900024,522.900024
10:27:33,1543894680,2018-12-04T03:38:00,2018-12-03T23:38:00,1.990,1254.31,4.81,4.67,6.97,847.10,850.14,222.283340,43.91,1.0637,170,0,15.362,2.11393,4.10,52673,6.666667,9.300000,10.266666,6.666667,9.300000,10.266666,1565639.750000,521879.906250,87050.234375,5044.433105,1164.533325,523.533325
10:28:03,1543894710,2018-12-04T03:38:30,2018-12-03T23:38:30,1.989,1255.30,4.77,4.57,6.95,847.03,850.38,221.399994,43.81,1.0642,170,0,15.363,2.12087,4.09,52657,6.733333,9.833333,9.833333,6.733333,9.833333,9.833333,1566494.125000,522164.718750,87103.867188,5044.433105,1164.533325,523.533325
10:28:33,1543894740,2018-12-04T03:39:00,2018-12-03T23:39:00,1.990,1256.30,4.77,4.61,6.91,847.11,850.20,220.216660,43.88,1.0639,170,0,15.364,2.10922,4.20,52665,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,1567360.250000,522453.437500,87153.531250,5044.966797,1164.533325,523.533325
10:29:03,1543894770,2018-12-04T03:39:30,2018-12-03T23:39:30,1.990,1257.29,4.75,4.76,6.89,846.98,849.90,218.616669,43.89,1.0636,170,0,15.369,2.12921,4.20,52672,6.066667,9.666667,9.666667,6.066667,9.666667,9.666667,1568141.500000,522713.843750,87202.132813,5045.366699,1164.533325,523.533325
10:29:33,1543894800,2018-12-04T03:40:00,2018-12-03T23:40:00,1.990,1258.29,4.73,4.93,6.89,846.94,849.75,222.850006,44.09,1.0635,170,0,15.369,2.12671,4.20,52678,4.800000,7.633333,8.633333,4.800000,7.633333,8.633333,1568810.625000,522936.906250,87236.929688,5047.066895,1165.400024,524.400024
10:30:03,1543894830,2018-12-04T03:40:30,2018-12-03T23:40:30,1.990,1259.28,4.75,5.01,6.91,846.98,849.46,219.783340,44.05,1.0631,169,0,15.367,2.11033,4.20,52684,5.233333,9.033334,9.033334,5.233333,9.033334,9.033334,1569532.875000,523177.625000,87282.398438,5050.466797,1165.400024,524.400024
10:30:33,1543894860,2018-12-04T03:41:00,2018-12-03T23:41:00,1.997,1260.28,4.75,5.07,6.89,847.04,849.29,222.816666,44.10,1.0629,169,0,15.408,2.12198,4.20,52689,7.000000,11.733334,11.800000,7.000000,11.733334,11.800000,1570426.625000,523475.531250,87338.000000,5054.533203,1165.433350,524.400024
10:31:03,1543894890,2018-12-04T03:41:30,2018-12-03T23:41:30,1.998,1261.28,4.75,5.14,6.89,846.90,849.23,221.133331,44.10,1.0628,169,0,15.407,2.12226,4.20,52695,7.000000,9.700000,11.200000,7.000000,9.700000,11.200000,1571302.875000,523767.625000,87377.796875,5056.833496,1166.966675,524.400024
10:31:33,1543894920,2018-12-04T03:42:00,2018-12-03T23:42:00,1.998,1262.28,4.74,5.15,6.87,846.91,849.24,223.216660,44.00,1.0628,169,0,15.406,2.13451,4.20,52699,5.766667,9.166667,9.866667,5.766667,9.166667,9.866667,1572131.500000,524043.843750,87418.203125,5059.899902,1167.599976,524.400024
10:32:03,1543894950,2018-12-04T03:42:30,2018-12-03T23:42:30,1.996,1263.28,4.75,5.19,6.89,846.98,849.21,222.483337,44.10,1.0628,169,0,15.407,2.11393,4.20,52704,6.066667,9.666667,9.966666,6.066667,9.666667,9.966666,1572893.375000,524297.812500,87460.664063,5062.633301,1168.000000,524.400024
10:32:33,1543894980,2018-12-04T03:43:00,2018-12-03T23:43:00,1.996,1264.28,4.74,5.19,6.91,847.04,849.11,219.649994,44.08,1.0627,169,0,15.408,2.11782,4.20,52709,5.333333,9.733334,9.733334,5.333333,9.733334,9.733334,1573632.875000,524544.312500,87509.000000,5063.866699,1168.000000,524.400024
10:33:03,1543895010,2018-12-04T03:43:30,2018-12-03T23:43:30,1.999,1265.28,4.75,5.23,6.87,846.96,849.08,223.350006,44.15,1.0626,169,0,15.408,2.12560,4.20,52713,4.933333,8.366667,8.366667,4.933333,8.366667,8.366667,1574310.625000,524770.187500,87553.601563,5066.299805,1168.266724,524.400024
10:33:33,1543895040,2018-12-04T03:44:00,2018-12-03T23:44:00,1.999,1266.28,4.75,5.25,6.91,846.98,849.13,223.016663,44.13,1.0627,169,0,15.408,2.13033,4.20,52718,7.433333,10.866667,12.100000,7.433333,10.866667,12.100000,1575182.875000,525060.937500,87598.367188,5072.299805,1169.566650,524.400024
10:34:03,1543895070,2018-12-04T03:44:30,2018-12-03T23:44:30,2.000,1267.28,4.75,5.25,6.89,846.96,849.16,221.166672,44.02,1.0627,169,0,15.407,2.11893,4.20,52722,4.700000,10.233334,10.766666,4.700000,10.233334,10.766666,1575910.875000,525303.625000,87655.429688,5076.433105,1170.533325,525.200012
10:34:33,1543895100,2018-12-04T03:45:00,2018-12-03T23:45:00,1.999,1268.28,4.75,5.25,6.85,846.90,849.18,222.750000,44.22,1.0627,169,0,15.406,2.11782,4.20,52726,7.000000,9.866667,9.933333,7.000000,9.866667,9.933333,1576729.125000,525576.312500,87696.367188,5076.700195,1170.599976,525.266663
10:35:03,1543895130,2018-12-04T03:45:30,2018-12-03T23:45:30,1.994,1269.27,4.74,5.30,6.91,846.94,849.11,224.116669,44.06,1.0627,169,0,15.406,2.11893,4.20,52730,7.266667,10.166667,10.366667,7.266667,10.166667,10.366667,1577612.500000,525870.875000,87735.164063,5080.799805,1170.699951,525.366638
10:35:33,1543895160,2018-12-04T03:46:00,2018-12-03T23:46:00,2.000,1270.27,4.73,5.28,6.89,846.94,849.03,222.516663,44.04,1.0626,169,0,15.407,2.11809,4.20,52734,4.666667,8.200000,10.333333,4.666667,8.200000,10.333333,1578324.000000,526108.000000,87776.570313,5084.966797,1172.333374,527.000000
10:36:03,1543895190,2018-12-04T03:46:30,2018-12-03T23:46:30,2.000,1271.27,4.72,5.24,6.88,846.97,848.98,219.366669,44.06,1.0626,169,0,15.407,2.11754,4.20,52738,4.200000,8.233334,8.233334,4.200000,8.233334,8.233334,1578984.875000,526328.312500,87817.234375,5086.533203,1172.333374,527.000000
10:36:33,1543895220,2018-12-04T03:47:00,2018-12-03T23:47:00,2.000,1272.27,4.73,5.29,6.85,846.94,849.06,223.433334,44.03,1.0626,169,0,15.406,2.12087,4.20,52741,5.333333,8.233334,8.233334,5.333333,8.233334,8.233334,1579689.375000,526563.125000,87865.101563,5086.966797,1172.333374,527.000000
10:37:03,1543895250,2018-12-04T03:47:30,2018-12-03T23:47:30,2.000,1273.27,4.71,5.25,6.88,846.86,848.96,222.666672,44.09,1.0626,169,0,15.407,2.12421,4.20,52745,6.466667,9.766666,9.833333,6.466667,9.766666,9.833333,1580481.750000,526827.250000,87914.500000,5088.666504,1172.699951,527.000000
10:37:33,1543895280,2018-12-04T03:48:00,2018-12-03T23:48:00,1.997,1274.27,4.70,5.28,6.86,846.89,849.01,223.000000,44.02,1.0627,169,0,15.407,2.12115,4.20,52749,5.800000,8.700000,9.900000,5.800000,8.700000,9.900000,1581238.750000,527079.625000,87965.398438,5090.166504,1173.800049,527.000000
10:38:03,1543895310,2018-12-04T03:48:30,2018-12-03T23:48:30,1.996,1275.27,4.70,5.27,6.86,846.94,849.04,221.333328,44.08,1.0627,169,0,15.409,2.13144,4.20,52752,5.033333,9.800000,10.233334,5.033333,9.800000,10.233334,1581982.500000,527327.500000,88018.570313,5092.766602,1174.266724,527.000000
10:38:33,1543895340,2018-12-04T03:49:00,2018-12-03T23:49:00,1.995,1276.27,4.71,5.26,6.86,846.99,849.09,217.883331,43.98,1.0628,169,0,15.408,2.12309,4.20,52756,6.133333,10.066667,10.566667,6.133333,10.066667,10.566667,1582755.375000,527585.125000,88061.429688,5097.833496,1175.466675,527.333313
10:39:03,1543895370,2018-12-04T03:49:30,2018-12-03T23:49:30,1.998,1277.26,4.70,5.27,6.87,846.97,849.06,222.399994,43.93,1.0628,169,0,15.408,2.11393,4.20,52759,6.066667,11.466666,11.833333,6.066667,11.466666,11.833333,1583595.625000,527865.187500,88120.734375,5101.500000,1175.766724,527.466675
10:39:33,1543895400,2018-12-04T03:50:00,2018-12-03T23:50:00,1.996,1278.26,4.67,5.24,6.88,846.92,849.02,222.516663,43.88,1.0628,169,0,15.409,2.13535,4.20,52762,4.933333,7.800000,8.400000,4.933333,7.800000,8.400000,1584297.250000,528099.062500,88155.132813,5103.533203,1176.633301,527.466675
10:40:03,1543895430,2018-12-04T03:50:30,2018-12-03T23:50:30,1.996,1279.26,4.68,5.24,6.80,847.00,849.07,222.183334,44.03,1.0629,169,0,15.407,2.12087,4.20,52766,5.233333,8.233334,8.233334,5.233333,8.233334,8.233334,1585094.000000,528364.687500,88190.570313,5105.033203,1176.633301,527.466675
10:40:33,1543895460,2018-12-04T03:51:00,2018-12-03T23:51:00,1.996,1280.26,4.67,5.27,6.84,846.87,849.07,222.100006,43.99,1.0629,169,0,15.409,2.11893,4.20,52769,5.200000,9.500000,9.633333,5.200000,9.500000,9.633333,1585839.375000,528613.125000,88236.296875,5109.866699,1176.866699,527.700012
10:41:03,1543895490,2018-12-04T03:51:30,2018-12-03T23:51:30,1.994,1281.26,4.66,5.25,6.82,846.92,849.02,222.816666,43.96,1.0629,169,0,15.407,2.11587,4.20,52772,5.933333,8.933333,9.866667,5.933333,8.933333,9.866667,1586602.875000,528867.687500,88278.031250,5112.133301,1177.733276,528.566650
10:41:33,1543895520,2018-12-04T03:52:00,2018-12-03T23:52:00,1.995,1282.25,4.65,5.23,6.81,846.90,849.00,224.066666,43.96,1.0629,169,0,15.408,2.12421,4.20,52775,5.800000,8.866667,10.666667,5.800000,8.866667,10.666667,1587369.375000,529123.125000,88318.398438,5117.399902,1178.866699,529.200012
10:42:03,1543895550,2018-12-04T03:52:30,2018-12-03T23:52:30,1.997,1283.25,4.65,5.24,6.81,847.00,849.00,223.666672,44.04,1.0629,169,0,15.407,2.10895,4.20,52778,6.766667,9.500000,10.833333,6.766667,9.500000,10.833333,1588173.375000,529391.125000,88354.968750,5121.633301,1180.500000,529.200012
10:42:33,1543895580,2018-12-04T03:53:00,2018-12-03T23:53:00,1.996,1284.25,4.64,5.13,6.79,847.09,849.25,221.399994,44.03,1.0632,169,0,15.406,2.11366,4.11,52764,6.700000,10.533334,12.166667,6.700000,10.533334,12.166667,1589000.750000,529666.937500,88407.632813,5125.933105,1181.900024,529.566650
10:43:03,1543895610,2018-12-04T03:53:30,2018-12-03T23:53:30,1.995,1285.25,4.62,4.98,6.80,846.88,849.36,222.149994,44.09,1.0635,169,0,15.403,2.11920,4.11,52748,5.166667,9.566667,9.566667,5.166667,9.566667,9.566667,1589748.250000,529916.062500,88462.929688,5126.633301,1181.900024,529.566650
10:43:33,1543895640,2018-12-04T03:54:00,2018-12-03T23:54:00,1.994,1286.24,4.60,4.79,6.78,846.89,849.67,222.449997,44.17,1.0639,169,0,15.401,2.13228,4.10,52732,5.866667,9.400000,9.400000,5.866667,9.400000,9.400000,1590532.875000,530177.625000,88504.601563,5129.066895,1181.900024,529.566650
10:44:03,1543895670,2018-12-04T03:54:30,2018-12-03T23:54:30,1.995,1287.24,4.58,4.69,6.74,846.89,849.77,216.750000,44.19,1.0641,169,0,15.397,2.12365,4.09,52715,5.066667,8.966666,9.700000,5.066667,8.966666,9.700000,1591256.875000,530418.937500,88546.265625,5133.600098,1182.699951,530.366638
10:44:33,1543895700,2018-12-04T03:55:00,2018-12-03T23:55:00,1.990,1288.24,4.56,4.54,6.74,847.03,850.03,222.199997,44.24,1.0645,169,0,15.398,2.13005,4.10,52699,7.133333,11.800000,11.800000,7.133333,11.800000,11.800000,1592142.625000,530714.187500,88611.000000,5135.133301,1182.699951,530.366638
10:45:03,1543895730,2018-12-04T03:55:30,2018-12-03T23:55:30,1.992,1289.23,4.54,4.46,6.70,846.98,850.06,221.233337,44.28,1.0646,169,0,15.397,2.12866,4.10,52683,6.000000,8.533334,9.966666,6.000000,8.533334,9.966666,1592914.000000,530971.312500,88658.468750,5137.633301,1184.166626,530.366638
10:45:33,1543895760,2018-12-04T03:56:00,2018-12-03T23:56:00,1.992,1290.23,4.52,4.38,6.70,846.90,850.19,221.699997,44.40,1.0649,169,0,15.396,2.12282,4.09,52666,5.166667,9.166667,10.266666,5.166667,9.166667,10.266666,1593674.875000,531225.000000,88711.164063,5141.266602,1185.300049,530.366638
10:46:03,1543895790,2018-12-04T03:56:30,2018-12-03T23:56:30,1.990,1291.22,4.51,4.40,6.66,846.88,850.01,219.983337,44.44,1.0647,168,0,15.399,2.11920,4.20,52673,7.000000,11.300000,12.200000,7.000000,11.300000,12.200000,1594580.875000,531526.937500,88765.632813,5146.899902,1186.166626,530.366638
10:46:33,1543895820,2018-12-04T03:57:00,2018-12-03T23:57:00,1.996,1292.22,4.49,4.54,6.65,846.99,849.87,222.633331,44.47,1.0646,168,0,15.438,2.14205,4.20,52680,6.800000,11.866667,13.400000,6.800000,11.866667,13.400000,1595424.500000,531808.187500,88828.734375,5151.600098,1187.800049,531.200012
10:47:03,1543895850,2018-12-04T03:57:30,2018-12-03T23:57:30,1.999,1293.22,4.47,4.61,6.63,846.97,849.69,223.233337,44.44,1.0645,168,0,15.439,2.11698,4.20,52686,5.733333,7.866667,9.666667,5.733333,7.866667,9.666667,1596165.250000,532055.062500,88870.265625,5153.433105,1189.566650,531.233337
10:47:33,1543895880,2018-12-04T03:58:00,2018-12-03T23:58:00,1.997,1294.22,4.50,4.72,6.65,847.04,849.61,222.583328,44.48,1.0642,168,0,15.440,2.12282,4.20,52692,5.266667,7.433333,7.566667,5.266667,7.433333,7.566667,1596871.375000,532290.437500,88905.835938,5154.433105,1189.633301,531.233337
10:48:03,1543895910,2018-12-04T03:58:30,2018-12-03T23:58:30,1.998,1295.22,4.50,4.80,6.61,846.91,849.53,223.133331,44.49,1.0641,168,0,15.439,2.11476,4.20,52697,6.666667,8.466666,9.533334,6.666667,8.466666,9.533334,1597651.750000,532550.625000,88933.765625,5156.233398,1190.466675,531.233337
10:48:33,1543895940,2018-12-04T03:59:00,2018-12-03T23:59:00,2.000,1296.22,4.49,4.85,6.61,846.88,849.25,222.566666,44.40,1.0638,168,0,15.441,2.13117,4.20,52702,5.666667,8.600000,8.600000,5.666667,8.600000,8.600000,1598389.125000,532796.375000,88971.664063,5158.766602,1190.466675,531.233337
10:49:03,1543895970,2018-12-04T03:59:30,2018-12-03T23:59:30,2.000,1297.22,4.50,4.89,6.64,847.01,849.30,223.283340,44.27,1.0638,168,0,15.442,2.13144,4.20,52707,8.066667,12.266666,12.633333,8.066667,12.266666,12.633333,1599309.625000,533103.187500,89023.703125,5164.066895,1191.333374,531.233337
10:49:33,1543896000,2018-12-04T04:00:00,2018-12-04T00:00:00,1.999,1298.22,4.50,4.90,6.61,846.93,849.43,223.250000,44.16,1.0640,168,0,15.441,2.11948,4.20,52711,7.466667,11.100000,11.100000,7.466667,11.100000,11.100000,1600247.500000,533415.812500,89080.234375,5165.533203,1191.333374,531.233337
10:50:03,1543896030,2018-12-04T04:00:30,2018-12-04T00:00:30,1.999,1299.22,4.52,4.95,6.61,846.98,849.28,222.133331,44.10,1.0638,168,0,15.443,2.12838,4.20,52715,7.000000,10.166667,12.033334,7.000000,10.166667,12.033334,1601094.250000,533698.125000,89122.367188,5171.633301,1192.900024,532.366638
10:50:33,1543896060,2018-12-04T04:01:00,2018-12-04T00:01:00,2.001,1300.22,4.50,4.96,6.66,846.93,849.23,223.216660,44.04,1.0638,168,0,15.442,2.13340,4.20,52720,7.933333,12.333333,13.533334,7.933333,12.333333,13.533334,1602092.000000,534030.687500,89166.335938,5175.566895,1193.933350,532.966675
10:51:03,1543896090,2018-12-04T04:01:30,2018-12-04T00:01:30,1.999,1301.22,4.50,4.97,6.61,846.93,849.28,222.550003,44.08,1.0638,168,0,15.442,2.13451,4.20,52724,7.033333,10.133333,10.133333,7.033333,10.133333,10.133333,1602956.750000,534318.937500,89215.968750,5176.899902,1193.933350,532.966675
10:51:33,1543896120,2018-12-04T04:02:00,2018-12-04T00:02:00,1.999,1302.22,4.50,4.96,6.66,846.96,849.30,224.583328,43.93,1.0639,168,0,15.444,2.12309,4.20,52728,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,1603684.125000,534561.375000,89250.531250,5178.666504,1194.000000,533.033325
10:52:03,1543896150,2018-12-04T04:02:30,2018-12-04T00:02:30,2.000,1303.22,4.49,5.01,6.66,846.99,849.13,224.850006,43.96,1.0637,168,0,15.443,2.12254,4.20,52732,5.800000,9.733334,10.733334,5.800000,9.733334,10.733334,1604469.125000,534823.062500,89302.796875,5181.833496,1195.000000,534.033325
10:52:33,1543896180,2018-12-04T04:03:00,2018-12-04T00:03:00,1.999,1304.22,4.50,4.99,6.65,846.93,849.43,222.016663,43.98,1.0640,168,0,15.443,2.13563,4.20,52736,4.600000,8.466666,11.633333,4.600000,8.466666,11.633333,1605185.250000,535061.750000,89348.203125,5186.733398,1197.733276,536.433350
10:53:03,1543896210,2018-12-04T04:03:30,2018-12-04T00:03:30,2.000,1305.22,4.50,4.99,6.67,847.04,849.15,218.800003,43.73,1.0637,168,0,15.442,2.13451,4.20,52740,5.566667,8.733334,9.300000,5.566667,8.733334,9.300000,1605960.000000,535320.000000,89397.000000,5189.166504,1198.266724,536.433350
10:53:33,1543896240,2018-12-04T04:04:00,2018-12-04T00:04:00,2.000,1306.22,4.50,4.99,6.62,847.07,849.20,223.783340,43.71,1.0637,168,0,15.443,2.13395,4.20,52743,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,1606760.500000,535586.812500,89442.531250,5190.533203,1198.266724,536.433350
10:54:03,1543896270,2018-12-04T04:04:30,2018-12-04T00:04:30,1.999,1307.22,4.48,5.00,6.66,846.94,849.20,222.883331,43.57,1.0638,168,0,15.442,2.11587,4.20,52747,5.600000,11.566667,12.333333,5.600000,11.566667,12.333333,1607538.375000,535846.125000,89509.101563,5197.833496,1199.666626,536.433350
10:54:33,1543896300,2018-12-04T04:05:00,2018-12-04T00:05:00,2.000,1308.22,4.49,4.99,6.66,847.07,849.25,222.699997,43.58,1.0639,168,0,15.442,2.12282,4.20,52751,4.733333,10.500000,11.500000,4.733333,10.500000,11.500000,1608258.875000,536086.312500,89562.632813,5206.333496,1201.166626,536.433350
10:55:03,1543896330,2018-12-04T04:05:30,2018-12-04T00:05:30,1.998,1309.22,4.49,4.97,6.66,846.94,849.23,222.816666,43.61,1.0638,168,0,15.442,2.11671,4.20,52754,6.400000,9.400000,9.833333,6.400000,9.400000,9.833333,1609055.875000,536351.937500,89611.296875,5208.466797,1201.800049,536.433350
10:55:33,1543896360,2018-12-04T04:06:00,2018-12-04T00:06:00,2.000,1310.22,4.46,4.98,6.61,846.94,849.13,224.433334,43.58,1.0638,168,0,15.442,2.13144,4.20,52757,5.533333,11.100000,12.066667,5.533333,11.100000,12.066667,1609889.875000,536629.937500,89673.367188,5212.733398,1202.666626,537.299988
10:56:03,1543896390,2018-12-04T04:06:30,2018-12-04T00:06:30,1.999,1311.21,4.46,4.96,6.61,846.94,849.13,223.600006,43.72,1.0638,168,0,15.441,2.12087,4.20,52761,5.800000,9.000000,10.900000,5.800000,9.000000,10.900000,1610680.250000,536893.437500,89724.132813,5216.100098,1205.133301,537.700012
10:56:33,1543896420,2018-12-04T04:07:00,2018-12-04T00:07:00,1.999,1312.21,4.47,4.95,6.61,847.05,849.23,222.199997,43.59,1.0639,168,0,15.442,2.11560,4.20,52764,5.000000,8.333333,9.366667,5.000000,8.333333,9.366667,1611448.500000,537149.500000,89765.500000,5219.233398,1206.133301,538.166687
10:57:03,1543896450,2018-12-04T04:07:30,2018-12-04T00:07:30,1.999,1313.21,4.46,4.96,6.58,846.94,849.26,222.383331,43.57,1.0640,168,0,15.441,2.12588,4.20,52767,5.266667,10.000000,10.000000,5.266667,10.000000,10.000000,1612252.250000,537417.375000,89815.632813,5223.366699,1206.133301,538.166687
10:57:33,1543896480,2018-12-04T04:08:00,2018-12-04T00:08:00,1.999,1314.21,4.47,4.95,6.61,847.13,849.26,221.350006,43.61,1.0639,168,0,15.440,2.11698,4.20,52770,5.666667,8.600000,10.133333,5.666667,8.600000,10.133333,1613024.250000,537674.750000,89855.867188,5226.000000,1206.900024,538.933350
10:58:03,1543896510,2018-12-04T04:08:30,2018-12-04T00:08:30,1.999,1315.21,4.45,4.93,6.62,847.02,849.18,224.266663,43.60,1.0639,168,0,15.441,2.12031,4.20,52774,6.600000,9.900000,10.100000,6.600000,9.900000,10.100000,1613866.875000,537955.687500,89896.468750,5227.966797,1207.000000,539.033325
10:58:33,1543896540,2018-12-04T04:09:00,2018-12-04T00:09:00,1.998,1316.21,4.43,4.94,6.60,847.03,849.18,223.883331,43.79,1.0640,168,0,15.441,2.11893,4.20,52777,6.400000,10.100000,10.100000,6.400000,10.100000,10.100000,1614704.000000,538234.687500,89937.367188,5230.899902,1207.000000,539.033325
10:59:03,1543896570,2018-12-04T04:09:30,2018-12-04T00:09:30,1.998,1317.21,4.43,4.92,6.64,847.03,849.08,222.750000,43.67,1.0639,168,0,15.441,2.11587,4.20,52780,6.533333,9.000000,10.133333,6.533333,9.000000,10.133333,1615490.250000,538496.750000,89974.000000,5234.000000,1208.066650,539.599976
10:59:33,1543896600,2018-12-04T04:10:00,2018-12-04T00:10:00,2.000,1318.21,4.43,4.83,6.57,846.92,849.44,222.983337,43.64,1.0643,168,0,15.439,2.12115,4.11,52767,7.133333,9.200000,11.733334,7.133333,9.200000,11.733334,1616338.500000,538779.500000,90009.335938,5237.899902,1210.466675,540.933350
11:00:03,1543896630,2018-12-04T04:10:30,2018-12-04T00:10:30,1.998,1319.21,4.41,4.66,6.61,846.98,849.50,222.050003,43.60,1.0645,168,0,15.435,2.12282,4.11,52750,7.533333,10.666667,11.933333,7.533333,10.666667,11.933333,1617285.750000,539095.250000,90054.031250,5239.866699,1211.433350,541.733337
11:00:33,1543896660,2018-12-04T04:11:00,2018-12-04T00:11:00,1.998,1320.21,4.40,4.48,6.53,846.93,849.78,222.649994,43.88,1.0649,168,0,15.432,2.13451,4.10,52734,7.066667,10.233334,12.800000,7.066667,10.233334,12.800000,1618134.250000,539378.125000,90092.968750,5244.166504,1213.633301,543.933350
11:01:03,1543896690,2018-12-04T04:11:30,2018-12-04T00:11:30,1.996,1321.21,4.37,4.34,6.55,847.15,849.96,222.116669,43.99,1.0652,168,0,15.431,2.11865,4.10,52718,10.100000,16.566668,16.966667,10.100000,16.566668,16.966667,1619329.250000,539776.375000,90173.164063,5247.433105,1213.966675,544.266663
11:01:33,1543896720,2018-12-04T04:12:00,2018-12-04T00:12:00,1.995,1322.20,4.34,4.23,6.49,847.00,850.19,221.533340,44.00,1.0656,168,0,15.432,2.12143,4.10,52701,9.966666,15.233334,15.833333,9.966666,15.233334,15.833333,1620473.375000,540157.812500,90244.132813,5251.866699,1214.833374,544.266663
11:02:03,1543896750,2018-12-04T04:12:30,2018-12-04T00:12:30,1.993,1323.20,4.31,4.12,6.51,847.08,850.27,223.350006,44.10,1.0658,168,0,15.429,2.11421,4.10,52685,10.966666,17.466667,18.900000,10.966666,17.466667,18.900000,1621733.250000,540577.750000,90325.500000,5258.333496,1216.033325,544.266663
11:02:33,1543896780,2018-12-04T04:13:00,2018-12-04T00:13:00,1.993,1324.20,4.30,4.05,6.45,846.98,850.18,219.850006,44.13,1.0658,168,0,15.430,2.12059,4.20,52680,11.066667,15.866667,17.000000,11.066667,15.866667,17.000000,1623022.875000,541007.687500,90402.898438,5260.166504,1216.733276,544.966675
11:03:03,1543896810,2018-12-04T04:13:30,2018-12-04T00:13:30,1.992,1325.19,4.28,4.19,6.43,847.04,850.08,222.433334,44.09,1.0657,168,0,15.432,2.11366,4.20,52687,8.000000,12.100000,12.333333,8.000000,12.100000,12.333333,1624013.875000,541337.937500,90454.867188,5262.799805,1216.900024,545.133362
11:03:33,1543896840,2018-12-04T04:14:00,2018-12-04T00:14:00,1.993,1326.19,4.26,4.31,6.43,847.07,849.90,220.949997,44.02,1.0656,168,0,15.432,2.12059,4.20,52692,8.466666,13.966666,15.200000,8.466666,13.966666,15.200000,1625057.125000,541685.687500,90518.296875,5267.399902,1218.000000,546.233337
11:04:03,1543896870,2018-12-04T04:14:30,2018-12-04T00:14:30,1.994,1327.19,4.26,4.42,6.41,846.96,849.70,222.416672,44.08,1.0653,168,0,15.433,2.12393,4.20,52698,8.766666,15.566667,18.466667,8.766666,15.566667,18.466667,1626195.375000,542065.125000,90592.203125,5275.133301,1220.566650,548.566650
11:04:33,1543896900,2018-12-04T04:15:00,2018-12-04T00:15:00,1.993,1328.18,4.27,4.50,6.41,846.93,849.65,222.533340,44.09,1.0652,168,0,15.435,2.13730,4.20,52703,10.766666,17.900000,19.100000,10.766666,17.900000,19.100000,1627455.750000,542485.250000,90685.398438,5281.433105,1221.566650,549.433350
11:05:03,1543896930,2018-12-04T04:15:30,2018-12-04T00:15:30,1.994,1329.18,4.26,4.52,6.46,846.99,849.57,221.300003,44.02,1.0651,168,0,15.438,2.11532,4.20,52708,9.933333,14.933333,15.966666,9.933333,14.933333,15.966666,1628581.875000,542860.625000,90749.601563,5285.799805,1222.866699,550.733337
11:05:33,1543896960,2018-12-04T04:16:00,2018-12-04T00:16:00,1.996,1330.18,4.26,4.55,6.39,847.07,849.39,221.250000,44.18,1.0649,168,0,15.438,2.13842,4.20,52713,11.833333,16.600000,18.666666,11.833333,16.600000,18.666666,1629890.875000,543296.937500,90825.000000,5290.266602,1224.699951,552.566650
11:06:03,1543896990,2018-12-04T04:16:30,2018-12-04T00:16:30,1.995,1331.18,4.26,4.58,6.41,847.07,849.47,222.600006,44.17,1.0650,168,0,15.434,2.13674,4.20,52717,12.600000,18.533333,20.033333,12.600000,18.533333,20.033333,1631230.750000,543743.625000,90920.000000,5296.366699,1226.033325,552.766663
11:06:33,1543897020,2018-12-04T04:17:00,2018-12-04T00:17:00,1.993,1332.17,4.26,4.62,6.39,847.09,849.39,222.949997,44.18,1.0649,168,0,15.438,2.13423,4.20,52722,11.666667,16.566668,18.833334,11.666667,16.566668,18.833334,1632514.125000,544171.375000,91014.265625,5298.866699,1228.166626,553.433350
11:07:03,1543897050,2018-12-04T04:17:30,2018-12-04T00:17:30,1.994,1333.17,4.26,4.63,6.43,847.15,849.42,222.166672,44.15,1.0650,168,0,15.437,2.12337,4.20,52726,10.633333,16.299999,18.000000,10.633333,16.299999,18.000000,1633731.500000,544577.125000,91082.929688,5304.700195,1229.933350,554.299988
11:07:33,1543897080,2018-12-04T04:18:00,2018-12-04T00:18:00,1.993,1334.17,4.25,4.65,6.41,847.05,849.42,222.750000,44.05,1.0650,168,0,15.438,2.12921,4.20,52730,10.333333,16.866667,17.066668,10.333333,16.866667,17.066668,1634986.875000,544995.625000,91150.703125,5308.733398,1230.333374,554.433350
11:08:03,1543897110,2018-12-04T04:18:30,2018-12-04T00:18:30,1.994,1335.16,4.24,4.69,6.41,846.95,849.40,220.983337,44.12,1.0650,168,0,15.438,2.12115,4.20,52734,10.500000,15.633333,18.733334,10.500000,15.633333,18.733334,1636158.500000,545386.187500,91213.867188,5316.600098,1233.566650,555.533325
11:08:33,1543897140,2018-12-04T04:19:00,2018-12-04T00:19:00,1.994,1336.16,4.24,4.65,6.41,847.11,849.35,222.483337,43.97,1.0650,168,0,15.437,2.14037,4.20,52738,10.000000,14.933333,15.433333,10.000000,14.933333,15.433333,1637272.375000,545757.437500,91277.296875,5320.399902,1234.199951,556.000000
11:09:03,1543897170,2018-12-04T04:19:30,2018-12-04T00:19:30,1.994,1337.16,4.24,4.65,6.39,847.03,849.35,222.033340,43.78,1.0650,168,0,15.439,2.12838,4.20,52741,10.400000,15.400000,17.466667,10.400000,15.400000,17.466667,1638491.500000,546163.812500,91337.929688,5325.966797,1236.000000,557.799988
11:09:33,1543897200,2018-12-04T04:20:00,2018-12-04T00:20:00,1.994,1338.15,4.24,4.68,6.39,847.00,849.35,220.383331,43.76,1.0650,168,0,15.438,2.11726,4.20,52745,10.666667,14.433333,16.666666,10.666667,14.433333,16.666666,1639659.250000,546553.062500,91399.429688,5328.766602,1237.699951,559.500000
11:10:03,1543897230,2018-12-04T04:20:30,2018-12-04T00:20:30,1.995,1339.15,4.22,4.66,6.38,846.98,849.22,221.866669,43.89,1.0649,168,0,15.438,2.13646,4.20,52749,11.866667,17.033333,18.700001,11.866667,17.033333,18.700001,1640905.875000,546968.625000,91471.867188,5335.266602,1239.599976,559.933350
11:10:33,1543897260,2018-12-04T04:21:00,2018-12-04T00:21:00,1.994,1340.15,4.22,4.62,6.37,847.06,849.32,222.133331,43.98,1.0650,168,0,15.439,2.12309,4.20,52752,10.866667,16.100000,20.900000,10.866667,16.100000,20.900000,1642126.125000,547375.375000,91535.335938,5344.733398,1244.633301,561.233337
11:11:03,1543897290,2018-12-04T04:21:30,2018-12-04T00:21:30,1.994,1341.15,4.22,4.67,6.39,847.00,849.32,221.649994,44.04,1.0650,168,0,15.439,2.11393,4.20,52756,9.400000,15.333333,17.766666,9.400000,15.333333,17.766666,1643269.500000,547756.500000,91604.468750,5352.166504,1246.199951,562.500000
11:11:33,1543897320,2018-12-04T04:22:00,2018-12-04T00:22:00,1.993,1342.14,4.22,4.65,6.39,847.03,849.32,222.800003,44.05,1.0650,168,0,15.438,2.11865,4.20,52759,9.466666,13.933333,15.666667,9.466666,13.933333,15.666667,1644338.375000,548112.812500,91674.234375,5354.633301,1248.133301,562.966675
11:12:03,1543897350,2018-12-04T04:22:30,2018-12-04T00:22:30,1.993,1343.14,4.22,4.64,6.36,847.06,849.30,221.766663,44.16,1.0650,168,0,15.439,2.11726,4.20,52762,10.666667,16.333334,17.600000,10.666667,16.333334,17.600000,1645506.500000,548502.187500,91747.203125,5360.133301,1249.866699,562.966675
11:12:33,1543897380,2018-12-04T04:23:00,2018-12-04T00:23:00,1.994,1344.14,4.20,4.63,6.32,847.06,849.38,221.316666,44.05,1.0651,168,0,15.435,2.12115,4.20,52766,9.433333,14.600000,15.300000,9.433333,14.600000,15.300000,1646548.750000,548849.625000,91815.835938,5364.566895,1250.766724,563.500000
11:13:03,1543897410,2018-12-04T04:23:30,2018-12-04T00:23:30,1.993,1345.13,4.20,4.64,6.34,847.01,849.30,222.466660,44.10,1.0650,168,0,15.439,2.11005,4.20,52769,9.333333,14.166667,15.566667,9.333333,14.166667,15.566667,1647620.875000,549206.937500,91882.570313,5368.533203,1252.099976,564.333313
11:13:33,1543897440,2018-12-04T04:24:00,2018-12-04T00:24:00,1.994,1346.13,4.18,4.62,6.34,847.06,849.31,222.866669,44.19,1.0651,168,0,15.438,2.11587,4.20,52772,9.833333,14.566667,16.666666,9.833333,14.566667,16.666666,1648738.000000,549579.312500,91939.234375,5373.833496,1254.199951,566.433350
11:14:03,1543897470,2018-12-04T04:24:30,2018-12-04T00:24:30,1.992,1347.13,4.17,4.61,6.32,846.98,849.28,220.466660,44.31,1.0651,168,0,15.438,2.11366,4.20,52775,9.400000,14.200000,14.833333,9.400000,14.200000,14.833333,1649792.500000,549930.875000,92001.929688,5375.766602,1254.833374,566.433350
11:14:33,1543897500,2018-12-04T04:25:00,2018-12-04T00:25:00,1.992,1348.12,4.15,4.60,6.31,847.04,849.36,222.149994,44.36,1.0653,168,0,15.439,2.11366,4.20,52778,8.533334,13.166667,14.866667,8.533334,13.166667,14.866667,1650783.625000,550261.187500,92065.500000,5377.600098,1256.666626,566.966675
11:15:03,1543897530,2018-12-04T04:25:30,2018-12-04T00:25:30,1.994,1349.12,4.15,4.49,6.32,847.04,849.46,220.100006,44.45,1.0654,168,0,15.434,2.12643,4.11,52762,7.466667,11.200000,14.000000,7.466667,11.200000,14.000000,1651707.500000,550569.187500,92128.031250,5381.366699,1259.333374,568.133362
11:15:33,1543897560,2018-12-04T04:26:00,2018-12-04T00:26:00,1.992,1350.12,4.11,4.34,6.26,847.08,849.67,220.533340,44.51,1.0658,168,0,15.431,2.13367,4.11,52746,6.800000,9.633333,14.333333,6.800000,9.633333,14.333333,1652523.375000,550841.125000,92181.765625,5387.266602,1263.733276,569.900024
11:16:03,1543897590,2018-12-04T04:26:30,2018-12-04T00:26:30,1.990,1351.11,4.11,4.15,6.28,847.08,850.00,222.050003,44.51,1.0663,168,0,15.428,2.12977,4.10,52730,7.233333,11.100000,12.200000,7.233333,11.100000,12.200000,1653390.125000,551130.062500,92235.867188,5388.700195,1264.533325,570.700012
11:16:33,1543897620,2018-12-04T04:27:00,2018-12-04T00:27:00,1.992,1352.11,4.09,4.06,6.26,847.11,850.08,221.483337,44.42,1.0664,168,0,15.428,2.13061,4.10,52714,6.866667,10.166667,11.266666,6.866667,10.166667,11.266666,1654228.250000,551409.375000,92271.429688,5392.000000,1265.766724,571.633362
11:17:03,1543897650,2018-12-04T04:27:30,2018-12-04T00:27:30,1.988,1353.10,4.05,3.90,6.24,847.07,850.19,220.383331,44.59,1.0667,168,0,15.427,2.13061,4.10,52697,6.733333,11.133333,12.366667,6.733333,11.133333,12.366667,1655050.875000,551683.687500,92317.203125,5396.933105,1267.533325,571.633362
11:17:33,1543897680,2018-12-04T04:28:00,2018-12-04T00:28:00,1.988,1354.09,4.03,3.83,6.22,847.10,850.27,220.149994,44.78,1.0669,167,0,15.423,2.12059,4.20,52687,6.966667,10.000000,11.800000,6.966667,10.000000,11.800000,1655889.250000,551963.062500,92356.429688,5399.399902,1268.933350,572.500000
11:18:03,1543897710,2018-12-04T04:28:30,2018-12-04T00:28:30,1.996,1355.09,3.99,3.91,6.18,846.92,850.20,221.350006,44.69,1.0670,167,0,15.484,2.13005,4.20,52693,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,1656624.875000,552208.312500,92389.765625,5399.500000,1268.933350,572.500000
11:18:33,1543897740,2018-12-04T04:29:00,2018-12-04T00:29:00,1.996,1356.09,3.98,4.05,6.14,847.00,849.92,222.199997,44.96,1.0667,167,0,15.487,2.12754,4.20,52699,6.066667,8.866667,8.866667,6.066667,8.866667,8.866667,1657371.500000,552457.187500,92428.968750,5400.899902,1268.933350,572.500000
11:19:03,1543897770,2018-12-04T04:29:30,2018-12-04T00:29:30,1.997,1357.09,3.96,4.12,6.14,847.01,849.70,223.283340,44.76,1.0665,167,0,15.488,2.12977,4.20,52705,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,1658375.750000,552791.937500,92473.335938,5404.500000,1268.933350,572.500000
11:19:33,1543897800,2018-12-04T04:30:00,2018-12-04T00:30:00,1.997,1358.09,3.96,4.21,6.13,846.98,849.55,220.833328,44.66,1.0663,167,0,15.489,2.12643,4.20,52710,7.300000,9.766666,9.766666,7.300000,9.766666,9.766666,1659231.500000,553077.187500,92516.601563,5404.600098,1268.933350,572.500000
11:20:03,1543897830,2018-12-04T04:30:30,2018-12-04T00:30:30,1.996,1359.09,3.95,4.26,6.14,846.93,849.57,223.399994,44.78,1.0663,167,0,15.488,2.12115,4.20,52714,5.466667,8.266666,8.600000,5.466667,8.266666,8.600000,1659906.500000,553302.187500,92559.500000,5405.399902,1269.300049,572.500000
11:20:33,1543897860,2018-12-04T04:31:00,2018-12-04T00:31:00,1.999,1360.09,3.96,4.29,6.10,847.03,849.50,223.066666,44.81,1.0662,167,0,15.490,2.12782,4.20,52719,5.733333,8.733334,10.400000,5.733333,8.733334,10.400000,1660616.375000,553538.812500,92600.265625,5409.033203,1271.400024,573.533325
11:21:03,1543897890,2018-12-04T04:31:30,2018-12-04T00:31:30,1.997,1361.08,3.96,4.33,6.13,846.90,849.40,223.666672,44.88,1.0661,167,0,15.491,2.13117,4.20,52723,5.466667,9.066667,11.666667,5.466667,9.066667,11.666667,1661334.500000,553778.187500,92644.867188,5413.233398,1273.800049,575.099976
11:21:33,1543897920,2018-12-04T04:32:00,2018-12-04T00:32:00,1.999,1362.08,3.95,4.36,6.11,846.98,849.39,222.449997,44.81,1.0661,167,0,15.491,2.13061,4.20,52728,6.633333,9.300000,9.700000,6.633333,9.300000,9.700000,1662099.375000,554033.125000,92686.968750,5415.399902,1274.199951,575.099976
11:22:03,1543897950,2018-12-04T04:32:30,2018-12-04T00:32:30,1.998,1363.08,3.94,4.36,6.08,846.98,849.37,222.483337,44.64,1.0661,167,0,15.490,2.12143,4.20,52732,5.933333,8.266666,9.866667,5.933333,8.266666,9.866667,1662813.750000,554271.250000,92731.500000,5418.299805,1275.699951,575.799988
11:22:33,1543897980,2018-12-04T04:33:00,2018-12-04T00:33:00,1.998,1364.08,3.94,4.39,6.14,847.04,849.37,224.566666,44.66,1.0661,167,0,15.492,2.12421,4.20,52735,6.166667,8.666667,9.000000,6.166667,8.666667,9.000000,1663542.000000,554514.000000,92769.203125,5419.433105,1275.866699,575.966675
11:23:03,1543898010,2018-12-04T04:33:30,2018-12-04T00:33:30,1.997,1365.08,3.94,4.39,6.12,847.04,849.30,223.316666,44.84,1.0660,167,0,15.490,2.12699,4.20,52739,5.433333,7.800000,7.800000,5.433333,7.800000,7.800000,1664203.125000,554734.375000,92803.031250,5421.899902,1275.866699,575.966675
11:23:33,1543898040,2018-12-04T04:34:00,2018-12-04T00:34:00,1.996,1366.08,3.94,4.39,6.05,847.09,849.22,223.666672,44.65,1.0660,167,0,15.490,2.12282,4.20,52743,4.466667,7.700000,8.533334,4.466667,7.700000,8.533334,1664847.750000,554949.250000,92842.335938,5424.299805,1276.533325,575.966675
11:24:03,1543898070,2018-12-04T04:34:30,2018-12-04T00:34:30,1.998,1367.08,3.93,4.39,6.06,847.12,849.30,223.716660,44.73,1.0661,167,0,15.492,2.13758,4.20,52747,4.366667,6.900000,7.233333,4.366667,6.900000,7.233333,1665442.750000,555147.625000,92880.601563,5425.133301,1276.733276,575.966675
11:24:33,1543898100,2018-12-04T04:35:00,2018-12-04T00:35:00,1.996,1368.08,3.92,4.38,6.07,847.02,849.32,223.649994,44.69,1.0662,167,0,15.491,2.13702,4.20,52750,5.266667,7.500000,7.500000,5.266667,7.500000,7.500000,1666101.500000,555367.187500,92911.531250,5426.500000,1276.733276,575.966675
11:25:03,1543898130,2018-12-04T04:35:30,2018-12-04T00:35:30,1.996,1369.07,3.92,4.41,6.09,847.02,849.25,223.383331,44.59,1.0661,167,0,15.491,2.11893,4.20,52754,4.333333,8.066667,8.800000,4.333333,8.066667,8.800000,1666726.500000,555575.500000,92957.765625,5429.200195,1277.466675,576.700012
11:25:33,1543898160,2018-12-04T04:36:00,2018-12-04T00:36:00,1.996,1370.07,3.92,4.40,6.09,846.99,849.45,222.816666,44.69,1.0663,167,0,15.490,2.13535,4.20,52757,5.866667,8.866667,9.033334,5.866667,8.866667,9.033334,1667416.125000,555805.375000,92999.835938,5430.533203,1277.633301,576.866638
11:26:03,1543898190,2018-12-04T04:36:30,2018-12-04T00:36:30,1.998,1371.07,3.92,4.39,6.08,847.15,849.32,224.899994,44.68,1.0662,167,0,15.490,2.11865,4.20,52760,5.600000,7.400000,8.800000,5.600000,7.400000,8.800000,1668101.250000,556033.750000,93034.664063,5433.166504,1278.433350,576.866638
11:26:33,1543898220,2018-12-04T04:37:00,2018-12-04T00:37:00,1.998,1372.07,3.90,4.39,6.08,847.07,849.30,222.850006,44.76,1.0662,167,0,15.490,2.12365,4.20,52764,4.800000,6.900000,7.033333,4.800000,6.900000,7.033333,1668717.375000,556239.125000,93062.335938,5434.466797,1278.500000,576.866638
11:27:03,1543898250,2018-12-04T04:37:30,2018-12-04T00:37:30,1.998,1373.07,3.91,4.39,6.05,847.12,849.35,222.783340,44.66,1.0662,167,0,15.489,2.14093,4.20,52767,5.600000,8.000000,8.000000,5.600000,8.000000,8.000000,1669375.500000,556458.500000,93100.796875,5436.433105,1278.500000,576.866638
11:27:33,1543898280,2018-12-04T04:38:00,2018-12-04T00:38:00,1.997,1374.07,3.88,4.38,6.07,847.00,849.20,222.833328,44.66,1.0662,167,0,15.490,2.13730,4.20,52770,6.000000,9.700000,11.366667,6.000000,9.700000,11.366667,1670141.625000,556713.875000,93142.601563,5442.000000,1280.466675,577.533325
11:28:03,1543898310,2018-12-04T04:38:30,2018-12-04T00:38:30,1.997,1375.06,3.88,4.38,6.08,847.08,849.23,223.133331,44.28,1.0662,167,0,15.490,2.12226,4.20,52773,5.900000,8.166667,11.866667,5.900000,8.166667,11.866667,1670844.625000,556948.250000,93178.734375,5447.566895,1283.433350,580.133362
11:28:33,1543898340,2018-12-04T04:39:00,2018-12-04T00:39:00,1.996,1376.06,3.89,4.34,6.08,847.18,849.41,221.533340,44.59,1.0664,167,0,15.490,2.12560,4.11,52769,4.600000,7.533333,8.800000,4.600000,7.533333,8.800000,1671479.625000,557159.875000,93209.296875,5451.966797,1284.500000,581.200012
11:29:03,1543898370,2018-12-04T04:39:30,2018-12-04T00:39:30,1.998,1377.06,3.89,4.15,6.04,847.05,849.56,223.883331,44.78,1.0666,167,0,15.488,2.14429,4.11,52753,5.666667,8.633333,11.033334,5.666667,8.633333,11.033334,1672182.250000,557394.125000,93255.296875,5456.366699,1286.533325,582.766663
11:29:33,1543898400,2018-12-04T04:40:00,2018-12-04T00:40:00,1.995,1378.06,3.87,4.01,6.04,846.98,849.87,217.833328,44.63,1.0670,167,0,15.485,2.12309,4.10,52736,5.600000,7.933333,8.766666,5.600000,7.933333,8.766666,1672825.875000,557608.625000,93284.796875,5461.566895,1287.266724,583.099976
11:30:03,1543898430,2018-12-04T04:40:30,2018-12-04T00:40:30,1.994,1379.06,3.85,3.86,6.02,847.01,850.02,221.350006,44.99,1.0673,167,0,15.481,2.12727,4.10,52720,5.600000,8.600000,11.466666,5.600000,8.600000,11.466666,1673517.625000,557839.187500,93329.664063,5465.299805,1290.166626,586.000000
11:30:33,1543898460,2018-12-04T04:41:00,2018-12-04T00:41:00,1.994,1380.05,3.83,3.72,5.99,847.09,850.16,221.666672,44.89,1.0676,167,0,15.481,2.13172,4.10,52704,3.900000,6.900000,7.600000,3.900000,6.900000,7.600000,1674119.125000,558039.687500,93361.664063,5467.166504,1290.833374,586.666687
11:31:03,1543898490,2018-12-04T04:41:30,2018-12-04T00:41:30,1.993,1381.05,3.79,3.66,5.96,846.99,850.24,223.199997,44.86,1.0678,167,0,15.479,2.14205,4.20,52697,5.133333,8.466666,9.200000,5.133333,8.466666,9.200000,1674757.500000,558252.500000,93397.703125,5472.266602,1291.433350,587.266663
11:31:33,1543898520,2018-12-04T04:42:00,2018-12-04T00:42:00,1.991,1382.05,3.78,3.77,5.95,846.91,850.11,222.033340,45.03,1.0677,167,0,15.483,2.12393,4.20,52703,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,1675463.500000,558487.812500,93436.265625,5473.033203,1291.433350,587.266663
11:32:03,1543898550,2018-12-04T04:42:30,2018-12-04T00:42:30,1.992,1383.04,3.75,3.85,5.96,847.11,849.91,221.500000,45.29,1.0675,167,0,15.483,2.14205,4.20,52709,4.866667,7.600000,7.600000,4.866667,7.600000,7.600000,1676091.625000,558697.187500,93466.601563,5475.100098,1291.433350,587.266663
11:32:33,1543898580,2018-12-04T04:43:00,2018-12-04T00:43:00,1.991,1384.04,3.76,3.95,5.90,847.11,849.81,222.850006,45.44,1.0674,167,0,15.485,2.12615,4.20,52714,6.333333,9.266666,10.366667,6.333333,9.266666,10.366667,1676841.875000,558947.312500,93515.835938,5477.333496,1292.300049,588.133362
11:33:03,1543898610,2018-12-04T04:43:30,2018-12-04T00:43:30,1.992,1385.03,3.74,4.01,5.91,846.95,849.51,223.350006,45.39,1.0671,167,0,15.486,2.12671,4.20,52719,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,1677483.875000,559161.312500,93548.164063,5478.133301,1292.300049,588.133362
11:33:33,1543898640,2018-12-04T04:44:00,2018-12-04T00:44:00,1.991,1386.03,3.74,4.07,5.94,847.08,849.51,222.666672,45.44,1.0671,167,0,15.486,2.13981,4.20,52723,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,1678181.375000,559393.750000,93579.429688,5479.566895,1292.466675,588.133362
11:34:03,1543898670,2018-12-04T04:44:30,2018-12-04T00:44:30,1.994,1387.03,3.73,4.06,5.89,847.06,849.50,220.583328,45.59,1.0671,167,0,15.487,2.13061,4.20,52728,6.600000,9.533334,10.766666,6.600000,9.533334,10.766666,1678969.875000,559656.687500,93620.898438,5483.133301,1293.966675,588.133362
11:34:33,1543898700,2018-12-04T04:45:00,2018-12-04T00:45:00,1.994,1388.02,3.73,4.10,5.91,847.06,849.61,222.399994,45.51,1.0672,167,0,15.489,2.14457,4.20,52732,6.366667,10.133333,11.433333,6.366667,10.133333,11.433333,1679771.625000,559923.875000,93671.070313,5486.399902,1295.433350,588.666687
11:35:03,1543898730,2018-12-04T04:45:30,2018-12-04T00:45:30,1.995,1389.02,3.72,4.12,5.89,847.01,849.41,221.633331,45.65,1.0670,167,0,15.488,2.13842,4.20,52736,5.133333,7.733333,8.133333,5.133333,7.733333,8.133333,1680397.250000,560132.375000,93705.632813,5489.366699,1295.766724,589.000000
11:35:33,1543898760,2018-12-04T04:46:00,2018-12-04T00:46:00,1.993,1390.02,3.71,4.09,5.91,847.03,849.36,221.433334,45.50,1.0670,167,0,15.490,2.12059,4.20,52740,6.100000,9.066667,9.066667,6.100000,9.066667,9.066667,1681087.500000,560362.437500,93748.000000,5490.333496,1295.766724,589.000000
11:36:03,1543898790,2018-12-04T04:46:30,2018-12-04T00:46:30,1.994,1391.01,3.70,4.14,5.91,846.98,849.36,221.133331,45.68,1.0670,167,0,15.489,2.12198,4.20,52743,7.166667,9.900000,11.333333,7.166667,9.900000,11.333333,1681935.750000,560645.187500,93797.632813,5492.466797,1297.033325,589.866638
11:36:33,1543898820,2018-12-04T04:47:00,2018-12-04T00:47:00,1.994,1392.01,3.71,4.17,5.89,847.03,849.13,221.516663,45.20,1.0667,167,0,15.490,2.12059,4.20,52747,5.000000,6.100000,6.800000,5.000000,6.100000,6.800000,1682559.250000,560853.062500,93821.796875,5493.233398,1297.800049,589.866638
11:37:03,1543898850,2018-12-04T04:47:30,2018-12-04T00:47:30,1.993,1393.01,3.69,4.15,5.87,847.01,849.21,222.583328,45.82,1.0669,167,0,15.489,2.13033,4.20,52750,5.266667,7.900000,9.800000,5.266667,7.900000,9.800000,1683213.250000,561071.062500,93859.000000,5497.433105,1300.000000,590.633362
11:37:33,1543898880,2018-12-04T04:48:00,2018-12-04T00:48:00,1.993,1394.00,3.69,4.16,5.88,847.01,849.41,221.833328,45.65,1.0671,167,0,15.489,2.12115,4.20,52754,6.000000,8.466666,11.333333,6.000000,8.466666,11.333333,1683925.875000,561308.625000,93895.968750,5503.233398,1302.466675,592.233337
11:38:03,1543898910,2018-12-04T04:48:30,2018-12-04T00:48:30,1.995,1395.00,3.69,4.16,5.87,847.12,849.26,221.000000,45.68,1.0670,167,0,15.488,2.12115,4.20,52757,6.000000,7.666667,7.933333,6.000000,7.666667,7.933333,1684614.875000,561538.250000,93925.468750,5504.233398,1302.699951,592.466675
11:38:33,1543898940,2018-12-04T04:49:00,2018-12-04T00:49:00,1.995,1396.00,3.68,4.20,5.86,846.99,849.26,222.666672,45.47,1.0670,167,0,15.489,2.12921,4.20,52761,6.966667,10.900000,10.900000,6.966667,10.900000,10.900000,1685457.625000,561819.187500,93975.265625,5506.833496,1302.699951,592.466675
11:39:03,1543898970,2018-12-04T04:49:30,2018-12-04T00:49:30,1.993,1397.00,3.68,4.17,5.84,847.05,849.26,218.600006,45.43,1.0670,167,0,15.490,2.14009,4.20,52764,7.200000,12.466666,14.233334,7.200000,12.466666,14.233334,1686369.875000,562123.250000,94034.101563,5512.033203,1304.300049,593.566650
11:39:33,1543899000,2018-12-04T04:50:00,2018-12-04T00:50:00,1.991,1397.99,3.68,4.16,5.86,847.05,849.29,221.916672,45.45,1.0670,167,0,15.490,2.12254,4.20,52767,7.600000,9.633333,10.966666,7.600000,9.633333,10.966666,1687205.875000,562401.937500,94073.429688,5514.166504,1305.666626,594.233337
11:40:03,1543899030,2018-12-04T04:50:30,2018-12-04T00:50:30,1.994,1398.99,3.66,4.16,5.89,847.05,849.34,221.416672,45.49,1.0672,167,0,15.491,2.12309,4.20,52770,9.266666,12.500000,13.933333,9.266666,12.500000,13.933333,1688178.750000,562726.250000,94125.968750,5519.600098,1307.099976,595.000000
11:40:33,1543899060,2018-12-04T04:51:00,2018-12-04T00:51:00,1.994,1399.99,3.66,4.18,5.86,846.94,849.37,220.816666,45.71,1.0672,167,0,15.489,2.12226,4.20,52773,10.766666,15.900000,16.166666,10.766666,15.900000,16.166666,1689424.750000,563141.625000,94187.703125,5522.866699,1307.900024,595.099976
11:41:03,1543899090,2018-12-04T04:51:30,2018-12-04T00:51:30,1.993,1400.98,3.65,4.16,5.83,847.11,849.27,221.033340,45.71,1.0671,167,0,15.490,2.11865,4.20,52776,7.500000,12.033334,13.100000,7.500000,12.033334,13.100000,1690345.500000,563448.562500,94242.101563,5525.100098,1308.733276,595.933350
11:41:33,1543899120,2018-12-04T04:52:00,2018-12-04T00:52:00,1.993,1401.98,3.65,4.08,5.86,847.08,849.44,218.933334,45.72,1.0673,167,0,15.488,2.13312,4.11,52760,6.566667,10.866667,11.733334,6.566667,10.866667,11.733334,1691173.125000,563724.312500,94290.335938,5530.799805,1309.300049,596.033325
11:42:03,1543899150,2018-12-04T04:52:30,2018-12-04T00:52:30,1.993,1402.98,3.62,3.86,5.82,847.14,849.66,222.216660,45.75,1.0677,167,0,15.485,2.12504,4.10,52744,5.733333,8.866667,11.166667,5.733333,8.866667,11.166667,1691901.750000,563967.187500,94337.367188,5534.766602,1311.000000,597.299988
11:42:33,1543899180,2018-12-04T04:53:00,2018-12-04T00:53:00,1.991,1403.97,3.61,3.72,5.80,847.20,849.86,221.566666,45.62,1.0680,167,0,15.483,2.12560,4.10,52727,5.800000,8.600000,9.566667,5.800000,8.600000,9.566667,1692608.000000,564202.687500,94377.367188,5535.533203,1311.733276,598.033325
11:43:03,1543899210,2018-12-04T04:53:30,2018-12-04T00:53:30,1.990,1404.97,3.59,3.62,5.76,847.09,850.12,221.416672,45.70,1.0684,166,0,15.481,2.12226,4.09,52711,6.266667,8.866667,9.600000,6.266667,8.866667,9.600000,1693343.125000,564447.750000,94420.796875,5538.033203,1312.833374,598.533325
11:43:33,1543899240,2018-12-04T04:54:00,2018-12-04T00:54:00,1.996,1405.96,3.57,3.49,5.75,847.18,850.20,222.100006,45.60,1.0686,166,0,15.517,2.14737,4.20,52700,4.933333,7.200000,7.333333,4.933333,7.200000,7.333333,1693968.250000,564656.062500,94455.703125,5541.000000,1313.099976,598.533325
11:44:03,1543899270,2018-12-04T04:54:30,2018-12-04T00:54:30,1.993,1406.96,3.54,3.55,5.75,847.16,850.20,223.250000,45.61,1.0687,166,0,15.519,2.14149,4.20,52706,5.533333,7.133333,8.233334,5.533333,7.133333,8.233334,1694626.250000,564875.437500,94490.703125,5543.766602,1314.466675,598.700012
11:44:33,1543899300,2018-12-04T04:55:00,2018-12-04T00:55:00,1.994,1407.96,3.53,3.69,5.72,847.16,849.90,222.866669,45.76,1.0684,166,0,15.521,2.13758,4.20,52712,6.800000,9.566667,11.866667,6.800000,9.566667,11.866667,1695430.250000,565143.437500,94532.031250,5549.533203,1317.400024,599.400024
11:45:03,1543899330,2018-12-04T04:55:30,2018-12-04T00:55:30,1.996,1408.96,3.53,3.74,5.75,847.21,849.75,223.916672,45.79,1.0682,166,0,15.522,2.13981,4.20,52717,6.866667,9.933333,10.266666,6.866667,9.933333,10.266666,1696222.250000,565407.437500,94573.703125,5553.366699,1317.633301,599.566650
11:45:33,1543899360,2018-12-04T04:56:00,2018-12-04T00:56:00,1.994,1409.95,3.53,3.84,5.70,847.13,849.77,223.033340,45.65,1.0682,166,0,15.523,2.12448,4.20,52722,6.300000,10.700000,11.600000,6.300000,10.700000,11.600000,1697008.250000,565669.375000,94626.796875,5559.266602,1318.333374,600.266663
11:46:03,1543899390,2018-12-04T04:56:30,2018-12-04T00:56:30,1.995,1410.95,3.52,3.84,5.75,847.14,849.64,225.166672,45.62,1.0681,166,0,15.524,2.13786,4.20,52726,7.366667,11.333333,12.400000,7.366667,11.333333,12.400000,1697872.250000,565957.375000,94687.367188,5563.100098,1319.233276,600.266663
11:46:33,1543899420,2018-12-04T04:57:00,2018-12-04T00:57:00,1.995,1411.95,3.51,3.89,5.75,847.22,849.65,222.133331,45.45,1.0682,166,0,15.524,2.12115,4.20,52730,7.300000,10.766666,12.600000,7.300000,10.766666,12.600000,1698777.875000,566259.250000,94730.734375,5566.566895,1321.400024,600.633362
11:47:03,1543899450,2018-12-04T04:57:30,2018-12-04T00:57:30,1.995,1412.95,3.50,3.90,5.71,847.28,849.62,223.383331,45.50,1.0682,166,0,15.524,2.13591,4.20,52735,6.766667,11.333333,12.366667,6.766667,11.333333,12.366667,1699641.750000,566547.187500,94784.765625,5570.399902,1322.633301,601.133362
11:47:33,1543899480,2018-12-04T04:58:00,2018-12-04T00:58:00,1.995,1413.94,3.52,3.89,5.71,847.16,849.57,223.183334,45.30,1.0680,166,0,15.522,2.13144,4.20,52738,6.733333,8.966666,8.966666,6.733333,8.966666,8.966666,1700479.250000,566826.375000,94817.164063,5571.033203,1322.633301,601.133362
11:48:03,1543899510,2018-12-04T04:58:30,2018-12-04T00:58:30,1.995,1414.94,3.51,3.96,5.68,847.24,849.50,223.716660,45.62,1.0680,166,0,15.524,2.12699,4.20,52742,9.700000,15.066667,15.700000,9.700000,15.066667,15.700000,1701620.750000,567206.937500,94890.796875,5574.966797,1323.333374,601.133362
11:48:33,1543899540,2018-12-04T04:59:00,2018-12-04T00:59:00,1.995,1415.94,3.51,3.95,5.69,847.27,849.55,224.649994,45.34,1.0680,166,0,15.525,2.12588,4.20,52746,10.833333,15.333333,17.299999,10.833333,15.333333,17.299999,1702794.000000,567598.000000,94948.734375,5580.366699,1325.266724,602.900024
11:49:03,1543899570,2018-12-04T04:59:30,2018-12-04T00:59:30,1.997,1416.94,3.49,3.97,5.71,847.22,849.48,222.399994,45.00,1.0681,166,0,15.525,2.12782,4.20,52750,6.633333,8.500000,9.633333,6.633333,8.500000,9.633333,1703565.625000,567855.187500,94987.929688,5581.366699,1326.099976,603.733337
11:49:33,1543899600,2018-12-04T05:00:00,2018-12-04T01:00:00,1.995,1417.93,3.50,3.96,5.69,847.22,849.52,223.433334,45.02,1.0681,166,0,15.524,2.13646,4.20,52753,6.000000,9.200000,9.466666,6.000000,9.200000,9.466666,1704285.625000,568095.187500,95038.468750,5584.000000,1326.233276,603.733337
11:50:03,1543899630,2018-12-04T05:00:30,2018-12-04T01:00:30,1.996,1418.93,3.49,3.98,5.70,847.22,849.42,222.766663,45.10,1.0680,166,0,15.523,2.12588,4.20,52757,6.766667,10.700000,11.600000,6.766667,10.700000,11.600000,1705094.500000,568364.812500,95098.203125,5587.299805,1326.966675,603.733337
11:50:33,1543899660,2018-12-04T05:01:00,2018-12-04T01:01:00,1.995,1419.93,3.49,3.97,5.66,847.25,849.45,222.216660,45.21,1.0680,166,0,15.524,2.12421,4.20,52760,6.000000,8.200000,8.866667,6.000000,8.200000,8.866667,1705813.375000,568604.375000,95136.898438,5589.100098,1327.800049,603.733337
11:51:03,1543899690,2018-12-04T05:01:30,2018-12-04T01:01:30,1.995,1420.93,3.48,3.96,5.67,847.17,849.40,224.366669,45.28,1.0680,166,0,15.524,2.13423,4.20,52763,6.933333,10.166667,10.633333,6.933333,10.166667,10.633333,1706630.375000,568876.812500,95187.335938,5591.133301,1328.199951,604.099976
11:51:33,1543899720,2018-12-04T05:02:00,2018-12-04T01:02:00,1.995,1421.93,3.48,3.97,5.68,847.20,849.42,220.616669,45.40,1.0680,166,0,15.525,2.13284,4.20,52766,7.666667,10.666667,11.333333,7.666667,10.666667,11.333333,1707502.875000,569167.625000,95239.203125,5592.299805,1328.699951,604.599976
11:52:03,1543899750,2018-12-04T05:02:30,2018-12-04T01:02:30,1.996,1422.92,3.49,3.96,5.64,847.28,849.45,223.266663,45.42,1.0680,166,0,15.523,2.12337,4.20,52770,6.666667,9.800000,10.433333,6.666667,9.800000,10.433333,1708329.875000,569443.312500,95289.203125,5593.399902,1329.333374,605.233337
11:52:33,1543899780,2018-12-04T05:03:00,2018-12-04T01:03:00,1.994,1423.92,3.48,3.97,5.66,847.25,849.53,223.933334,45.71,1.0681,166,0,15.522,2.11782,4.20,52773,7.000000,9.900000,12.066667,7.000000,9.900000,12.066667,1709162.875000,569721.000000,95335.468750,5596.333496,1331.266724,607.166687
11:53:03,1543899810,2018-12-04T05:03:30,2018-12-04T01:03:30,1.995,1424.92,3.46,3.92,5.65,847.23,849.53,221.899994,45.67,1.0682,166,0,15.519,2.12198,4.11,52766,6.666667,10.533334,10.600000,6.666667,10.533334,10.600000,1709989.375000,569996.375000,95386.265625,5598.166504,1331.300049,607.200012
11:53:33,1543899840,2018-12-04T05:04:00,2018-12-04T01:04:00,1.996,1425.92,3.45,3.76,5.67,847.23,849.76,223.233337,45.67,1.0685,166,0,15.519,2.13089,4.10,52750,6.566667,10.000000,10.000000,6.566667,10.000000,10.000000,1710789.750000,570263.187500,95434.898438,5600.000000,1331.300049,607.200012
11:54:03,1543899870,2018-12-04T05:04:30,2018-12-04T01:04:30,1.993,1426.91,3.43,3.60,5.66,847.08,849.86,223.333328,45.83,1.0687,166,0,15.517,2.12476,4.10,52734,7.266667,10.500000,10.500000,7.266667,10.500000,10.500000,1711609.875000,570536.687500,95479.867188,5602.033203,1331.300049,607.200012
11:54:33,1543899900,2018-12-04T05:05:00,2018-12-04T01:05:00,1.993,1427.91,3.41,3.45,5.63,847.24,850.07,224.966660,45.63,1.0691,166,0,15.514,2.12810,4.10,52718,6.000000,9.766666,10.433333,6.000000,9.766666,10.433333,1712347.500000,570782.562500,95525.796875,5604.633301,1331.800049,607.700012
11:55:03,1543899930,2018-12-04T05:05:30,2018-12-04T01:05:30,1.992,1428.90,3.40,3.33,5.61,847.35,850.25,221.983337,45.99,1.0693,166,0,15.513,2.13005,4.10,52701,5.933333,9.566667,11.100000,5.933333,9.566667,11.100000,1713102.250000,571034.125000,95573.703125,5608.333496,1333.033325,608.933350
11:55:33,1543899960,2018-12-04T05:06:00,2018-12-04T01:06:00,1.990,1429.90,3.37,3.36,5.54,847.25,850.18,223.149994,46.07,1.0694,166,0,15.512,2.12977,4.20,52707,5.333333,9.433333,9.433333,5.333333,9.433333,9.433333,1713813.750000,571271.187500,95620.734375,5611.466797,1333.033325,608.933350
11:56:03,1543899990,2018-12-04T05:06:30,2018-12-04T01:06:30,1.989,1430.89,3.35,3.44,5.53,847.20,850.00,224.583328,46.08,1.0692,164,0,15.517,2.11809,4.20,52713,6.700000,9.700000,9.700000,6.700000,9.700000,9.700000,1714588.500000,571529.562500,95661.101563,5612.166504,1333.033325,608.933350
11:56:33,1543900020,2018-12-04T05:07:00,2018-12-04T01:07:00,2.003,1431.89,3.34,3.54,5.57,847.18,849.78,226.616669,46.02,1.0690,164,0,15.594,2.15465,4.20,52718,6.666667,10.133333,10.133333,6.666667,10.133333,10.133333,1715423.375000,571807.750000,95700.000000,5615.000000,1333.033325,608.933350
11:57:03,1543900050,2018-12-04T05:07:30,2018-12-04T01:07:30,2.005,1432.90,3.34,3.63,5.55,847.10,849.70,225.466660,45.99,1.0689,164,0,15.597,2.14513,4.20,52722,6.066667,9.166667,9.166667,6.066667,9.166667,9.166667,1716164.500000,572054.812500,95741.898438,5615.000000,1333.033325,608.933350
11:57:33,1543900080,2018-12-04T05:08:00,2018-12-04T01:08:00,2.005,1433.90,3.34,3.67,5.53,847.23,849.73,224.616669,45.92,1.0689,164,0,15.596,2.15185,4.20,52727,6.066667,9.166667,11.033334,6.066667,9.166667,11.033334,1716939.750000,572313.250000,95790.835938,5617.766602,1334.933350,609.366638
11:58:03,1543900110,2018-12-04T05:08:30,2018-12-04T01:08:30,2.004,1434.90,3.34,3.72,5.55,847.34,849.68,226.283340,46.03,1.0689,164,0,15.598,2.14597,4.20,52731,6.366667,9.633333,11.166667,6.366667,9.633333,11.166667,1717727.125000,572575.750000,95841.335938,5620.033203,1336.699951,609.933350
11:58:33,1543900140,2018-12-04T05:09:00,2018-12-04T01:09:00,2.006,1435.90,3.34,3.73,5.55,847.20,849.63,223.933334,46.05,1.0688,164,0,15.599,2.15859,4.20,52735,6.000000,8.866667,9.333333,6.000000,8.866667,9.333333,1718444.500000,572814.875000,95884.835938,5622.566895,1337.466675,610.700012
11:59:03,1543900170,2018-12-04T05:09:30,2018-12-04T01:09:30,2.005,1436.91,3.34,3.75,5.57,847.23,849.63,225.399994,46.08,1.0688,164,0,15.598,2.14541,4.20,52739,5.800000,9.133333,11.433333,5.800000,9.133333,11.433333,1719180.250000,573060.125000,95925.500000,5627.133301,1339.500000,612.366638
11:59:33,1543900200,2018-12-04T05:10:00,2018-12-04T01:10:00,2.006,1437.91,3.34,3.78,5.57,847.23,849.55,226.416672,46.05,1.0687,164,0,15.599,2.13395,4.20,52743,6.666667,10.400000,12.133333,6.666667,10.400000,12.133333,1719994.125000,573331.312500,95983.000000,5631.233398,1340.833374,612.466675
12:00:03,1543900230,2018-12-04T05:10:30,2018-12-04T01:10:30,2.005,1438.91,3.34,3.78,5.52,847.20,849.63,224.516663,45.88,1.0688,164,0,15.600,2.15634,4.20,52746,6.766667,10.100000,10.300000,6.766667,10.100000,10.300000,1720768.250000,573589.375000,96026.429688,5632.899902,1341.033325,612.466675
12:00:33,1543900260,2018-12-04T05:11:00,2018-12-04T01:11:00,2.005,1439.91,3.34,3.78,5.55,847.18,849.50,225.066666,46.09,1.0686,164,0,15.598,2.13618,4.20,52750,6.066667,8.766666,9.900000,6.066667,8.766666,9.900000,1721525.625000,573841.875000,96055.531250,5635.466797,1342.066650,613.166687
12:01:03,1543900290,2018-12-04T05:11:30,2018-12-04T01:11:30,2.005,1440.92,3.34,3.81,5.53,847.20,849.42,224.016663,46.36,1.0685,164,0,15.599,2.15830,4.20,52754,6.666667,9.700000,14.133333,6.666667,9.700000,14.133333,1722314.000000,574104.687500,96101.031250,5641.500000,1346.000000,615.933350
12:01:33,1543900320,2018-12-04T05:12:00,2018-12-04T01:12:00,2.003,1441.92,3.35,3.80,5.54,847.23,849.52,225.266663,46.46,1.0686,164,0,15.598,2.13367,4.20,52757,6.733333,9.700000,9.833333,6.733333,9.700000,9.833333,1723093.500000,574364.562500,96139.296875,5642.266602,1346.266724,615.933350
12:02:03,1543900350,2018-12-04T05:12:30,2018-12-04T01:12:30,2.005,1442.92,3.32,3.82,5.50,847.16,849.45,225.116669,46.31,1.0686,164,0,15.601,2.14401,4.20,52760,6.866667,11.600000,11.600000,6.866667,11.600000,11.600000,1723949.500000,574649.875000,96193.468750,5643.666504,1346.266724,615.933350
12:02:33,1543900380,2018-12-04T05:13:00,2018-12-04T01:13:00,2.004,1443.92,3.34,3.82,5.55,847.26,849.52,223.399994,46.26,1.0687,164,0,15.599,2.13870,4.20,52764,6.366667,10.066667,10.866667,6.366667,10.066667,10.866667,1724748.375000,574916.125000,96241.132813,5646.733398,1347.066650,616.466675
12:03:03,1543900410,2018-12-04T05:13:30,2018-12-04T01:13:30,2.006,1444.93,3.33,3.83,5.51,847.23,849.58,225.750000,46.28,1.0688,164,0,15.599,2.13870,4.20,52767,6.000000,8.400000,10.333333,6.000000,8.400000,10.333333,1725483.750000,575161.250000,96278.703125,5649.833496,1348.666626,617.466675
12:03:33,1543900440,2018-12-04T05:14:00,2018-12-04T01:14:00,2.005,1445.93,3.34,3.83,5.51,847.23,849.57,225.850006,46.08,1.0687,164,0,15.600,2.14457,4.20,52770,6.666667,10.700000,11.333333,6.666667,10.700000,11.333333,1726303.750000,575434.562500,96327.898438,5654.866699,1349.733276,617.666687
12:04:03,1543900470,2018-12-04T05:14:30,2018-12-04T01:14:30,2.006,1446.93,3.33,3.81,5.55,847.23,849.50,226.300003,45.94,1.0687,164,0,15.600,2.13507,4.20,52773,6.800000,12.366667,12.666667,6.800000,12.366667,12.666667,1727149.125000,575716.312500,96384.500000,5662.966797,1350.566650,617.666687
12:04:33,1543900500,2018-12-04T05:15:00,2018-12-04T01:15:00,2.005,1447.94,3.33,3.78,5.51,847.26,849.55,224.399994,46.04,1.0687,164,0,15.599,2.14905,4.11,52772,6.466667,11.566667,12.300000,6.466667,11.566667,12.300000,1727949.125000,575983.000000,96443.468750,5667.433105,1351.133301,617.666687
12:05:03,1543900530,2018-12-04T05:15:30,2018-12-04T01:15:30,2.007,1448.94,3.32,3.65,5.51,847.19,849.81,225.199997,45.73,1.0691,164,0,15.596,2.14289,4.10,52755,6.200000,9.866667,10.333333,6.200000,9.866667,10.333333,1728695.500000,576231.875000,96486.335938,5669.933105,1351.466675,617.666687
12:05:33,1543900560,2018-12-04T05:16:00,2018-12-04T01:16:00,2.005,1449.94,3.30,3.50,5.53,847.22,850.01,221.766663,45.79,1.0694,164,0,15.596,2.14653,4.10,52739,5.600000,9.800000,10.733334,5.600000,9.800000,10.733334,1729405.375000,576468.437500,96539.164063,5672.666504,1352.166626,618.366638
12:06:03,1543900590,2018-12-04T05:16:30,2018-12-04T01:16:30,2.004,1450.94,3.30,3.36,5.47,847.22,850.19,223.466660,45.72,1.0697,164,0,15.591,2.13591,4.10,52722,5.866667,9.700000,9.766666,5.866667,9.700000,9.766666,1730086.125000,576695.375000,96593.968750,5674.899902,1352.333374,618.533325
12:06:33,1543900620,2018-12-04T05:17:00,2018-12-04T01:17:00,2.004,1451.95,3.27,3.24,5.45,847.27,850.35,223.616669,45.64,1.0700,164,0,15.590,2.13312,4.20,52709,6.600000,9.433333,10.566667,6.600000,9.433333,10.566667,1730883.500000,576961.187500,96633.500000,5677.133301,1353.199951,619.400024
12:07:03,1543900650,2018-12-04T05:17:30,2018-12-04T01:17:30,2.002,1452.95,3.25,3.29,5.49,847.30,850.23,225.533340,45.67,1.0699,164,0,15.590,2.13228,4.20,52715,6.000000,9.233334,10.833333,6.000000,9.233334,10.833333,1731618.125000,577206.000000,96675.164063,5682.033203,1355.199951,620.066650
12:07:33,1543900680,2018-12-04T05:18:00,2018-12-04T01:18:00,2.000,1453.95,3.23,3.40,5.45,847.23,850.13,223.683334,45.75,1.0699,164,0,15.592,2.13786,4.20,52720,5.966667,10.966666,11.566667,5.966667,10.966666,11.566667,1732388.375000,577462.812500,96730.070313,5688.100098,1355.800049,620.266663
12:08:03,1543900710,2018-12-04T05:18:30,2018-12-04T01:18:30,2.001,1454.95,3.21,3.46,5.45,847.21,850.05,224.033340,45.99,1.0699,164,0,15.594,2.13786,4.20,52725,7.333333,11.366667,11.966666,7.333333,11.366667,11.966666,1733241.250000,577747.062500,96778.367188,5693.600098,1356.199951,620.266663
12:08:33,1543900740,2018-12-04T05:19:00,2018-12-04T01:19:00,2.001,1455.95,3.22,3.52,5.42,847.34,849.93,223.949997,46.10,1.0697,164,0,15.597,2.14121,4.20,52730,5.366667,8.866667,9.333333,5.366667,8.866667,9.333333,1733913.125000,577971.062500,96823.601563,5694.866699,1356.666626,620.266663
12:09:03,1543900770,2018-12-04T05:19:30,2018-12-04T01:19:30,2.003,1456.95,3.23,3.55,5.43,847.26,849.82,220.433334,46.20,1.0695,164,0,15.596,2.15437,4.20,52734,6.000000,10.000000,13.900000,6.000000,10.000000,13.900000,1734675.750000,578225.250000,96874.500000,5703.933105,1359.699951,623.166687
12:09:33,1543900800,2018-12-04T05:20:00,2018-12-04T01:20:00,2.003,1457.95,3.22,3.61,5.41,847.29,849.57,224.833328,46.18,1.0692,164,0,15.597,2.15437,4.20,52738,7.333333,10.633333,12.066667,7.333333,10.633333,12.066667,1735531.875000,578510.687500,96917.796875,5707.100098,1361.000000,623.733337
12:10:03,1543900830,2018-12-04T05:20:30,2018-12-04T01:20:30,2.002,1458.95,3.23,3.61,5.41,847.23,849.80,225.233337,46.26,1.0694,164,0,15.597,2.14289,4.20,52742,7.866667,10.533334,10.533334,7.866667,10.533334,10.533334,1736422.125000,578807.312500,96959.429688,5707.933105,1361.000000,623.733337
12:10:33,1543900860,2018-12-04T05:21:00,2018-12-04T01:21:00,2.002,1459.95,3.23,3.65,5.41,847.26,849.62,224.500000,46.47,1.0692,164,0,15.597,2.13786,4.20,52746,7.333333,10.100000,10.466666,7.333333,10.100000,10.466666,1737274.125000,579091.312500,97001.835938,5709.299805,1361.466675,623.733337
12:11:03,1543900890,2018-12-04T05:21:30,2018-12-04T01:21:30,2.002,1460.95,3.23,3.66,5.42,847.29,849.67,225.233337,46.33,1.0693,164,0,15.599,2.13954,4.20,52749,7.400000,12.066667,12.466666,7.400000,12.066667,12.466666,1738199.125000,579399.750000,97064.234375,5711.466797,1361.866699,623.733337
12:11:33,1543900920,2018-12-04T05:22:00,2018-12-04T01:22:00,2.002,1461.95,3.22,3.67,5.41,847.34,849.55,225.616669,46.22,1.0692,164,0,15.597,2.13228,4.20,52753,9.233334,12.900000,13.766666,9.233334,12.900000,13.766666,1739229.750000,579743.187500,97117.796875,5716.466797,1362.699951,624.566650
12:12:03,1543900950,2018-12-04T05:22:30,2018-12-04T01:22:30,2.003,1462.96,3.20,3.69,5.41,847.26,849.52,224.149994,46.15,1.0692,164,0,15.597,2.15269,4.20,52756,6.933333,11.066667,12.333333,6.933333,11.066667,12.333333,1740074.375000,580024.812500,97162.164063,5720.666504,1364.033325,625.466675
12:12:33,1543900980,2018-12-04T05:23:00,2018-12-04T01:23:00,2.003,1463.96,3.22,3.67,5.40,847.37,849.60,225.216660,46.13,1.0692,164,0,15.597,2.13423,4.20,52760,6.966667,9.533334,11.766666,6.966667,9.533334,11.766666,1740906.750000,580302.250000,97200.234375,5724.299805,1366.133301,626.266663
12:13:03,1543901010,2018-12-04T05:23:30,2018-12-04T01:23:30,2.003,1464.96,3.21,3.68,5.39,847.29,849.54,225.333328,46.04,1.0692,164,0,15.598,2.15101,4.20,52763,6.466667,9.333333,9.966666,6.466667,9.333333,9.966666,1741686.875000,580562.312500,97247.867188,5725.933105,1366.866699,626.366638
12:13:33,1543901040,2018-12-04T05:24:00,2018-12-04T01:24:00,2.002,1465.96,3.20,3.71,5.38,847.40,849.57,221.633331,46.01,1.0693,164,0,15.599,2.15494,4.20,52766,6.700000,11.700000,12.400000,6.700000,11.700000,12.400000,1742557.625000,580852.562500,97297.132813,5729.200195,1367.933350,626.366638
12:14:03,1543901070,2018-12-04T05:24:30,2018-12-04T01:24:30,2.003,1466.96,3.18,3.64,5.37,847.29,849.47,224.083328,46.02,1.0692,164,0,15.598,2.13842,4.20,52769,8.200000,13.800000,14.966666,8.200000,13.800000,14.966666,1743574.500000,581191.437500,97362.164063,5732.533203,1368.866699,627.233337
12:14:33,1543901100,2018-12-04T05:25:00,2018-12-04T01:25:00,2.001,1467.96,3.19,3.69,5.36,847.24,849.62,225.133331,45.99,1.0694,164,0,15.598,2.13563,4.20,52772,8.133333,13.966666,14.866667,8.133333,13.966666,14.866667,1744598.625000,581532.937500,97414.531250,5739.766602,1369.866699,627.233337
12:15:03,1543901130,2018-12-04T05:25:30,2018-12-04T01:25:30,2.003,1468.96,3.18,3.69,5.39,847.24,849.55,224.733337,45.99,1.0693,164,0,15.598,2.15353,4.20,52775,8.800000,14.266666,14.700000,8.800000,14.266666,14.700000,1745635.750000,581878.562500,97475.164063,5744.433105,1370.599976,627.299988
12:15:33,1543901160,2018-12-04T05:26:00,2018-12-04T01:26:00,2.001,1469.96,3.17,3.61,5.40,847.38,849.78,224.500000,46.09,1.0697,164,0,15.596,2.14121,4.10,52761,9.200000,13.666667,15.566667,9.200000,13.666667,15.566667,1746680.125000,582226.687500,97547.203125,5748.633301,1372.166626,628.866638
12:16:03,1543901190,2018-12-04T05:26:30,2018-12-04T01:26:30,2.002,1470.97,3.14,3.40,5.36,847.33,849.97,225.183334,46.17,1.0700,164,0,15.592,2.14093,4.10,52744,7.533333,11.500000,14.133333,7.533333,11.500000,14.133333,1747622.750000,582540.937500,97597.835938,5753.500000,1374.933350,630.433350
12:16:33,1543901220,2018-12-04T05:27:00,2018-12-04T01:27:00,2.000,1471.96,3.13,3.23,5.36,847.26,850.27,224.466660,46.04,1.0704,164,0,15.589,2.13312,4.09,52728,9.033334,13.866667,14.666667,9.033334,13.866667,14.666667,1748751.250000,582917.062500,97652.500000,5757.166504,1375.733276,630.700012
12:17:03,1543901250,2018-12-04T05:27:30,2018-12-04T01:27:30,2.000,1472.97,3.11,3.09,5.29,847.29,850.33,224.000000,46.13,1.0706,164,0,15.591,2.13563,4.09,52711,9.500000,14.066667,14.066667,9.500000,14.066667,14.066667,1749824.500000,583274.875000,97711.835938,5760.000000,1375.733276,630.700012
12:17:33,1543901280,2018-12-04T05:28:00,2018-12-04T01:28:00,1.997,1473.96,3.08,3.09,5.28,847.35,850.38,221.000000,46.03,1.0708,164,0,15.591,2.14709,4.20,52717,7.833333,10.533334,11.366667,7.833333,10.533334,11.366667,1750718.000000,583572.687500,97755.968750,5761.033203,1376.300049,631.266663
12:18:03,1543901310,2018-12-04T05:28:30,2018-12-04T01:28:30,1.995,1474.96,3.06,3.22,5.28,847.43,850.23,223.949997,45.87,1.0707,164,0,15.592,2.15045,4.20,52722,6.566667,11.066667,12.033334,6.566667,11.066667,12.033334,1751563.125000,583854.375000,97803.296875,5764.500000,1377.233276,631.566650
12:18:33,1543901340,2018-12-04T05:29:00,2018-12-04T01:29:00,2.000,1475.96,3.05,3.27,5.28,847.35,850.10,223.466660,45.76,1.0706,164,0,15.592,2.12949,4.20,52727,7.733333,12.733334,15.066667,7.733333,12.733334,15.066667,1752481.125000,584160.375000,97861.500000,5770.799805,1379.300049,632.533325
12:19:03,1543901370,2018-12-04T05:29:30,2018-12-04T01:29:30,1.998,1476.96,3.04,3.33,5.28,847.22,849.83,222.850006,45.62,1.0703,164,0,15.593,2.13758,4.20,52731,6.466667,10.333333,12.566667,6.466667,10.333333,12.566667,1753270.375000,584423.437500,97920.234375,5774.533203,1380.933350,634.166687
12:19:33,1543901400,2018-12-04T05:30:00,2018-12-04T01:30:00,1.997,1477.96,3.04,3.38,5.22,847.33,849.88,224.833328,45.71,1.0703,164,0,15.594,2.14009,4.20,52735,6.833333,10.700000,10.833333,6.833333,10.700000,10.833333,1754118.125000,584706.062500,97975.070313,5776.100098,1381.333374,634.166687
12:20:03,1543901430,2018-12-04T05:30:30,2018-12-04T01:30:30,1.998,1478.96,3.04,3.40,5.25,847.35,849.63,224.899994,45.74,1.0700,164,0,15.593,2.13591,4.20,52739,7.000000,9.966666,10.600000,7.000000,9.966666,10.600000,1754990.625000,584996.937500,98017.296875,5780.166504,1381.900024,634.166687
12:20:33,1543901460,2018-12-04T05:31:00,2018-12-04T01:31:00,1.999,1479.96,3.03,3.45,5.24,847.35,849.78,223.800003,45.78,1.0702,164,0,15.597,2.15241,4.20,52743,6.200000,11.133333,14.033334,6.200000,11.133333,14.033334,1755774.500000,585258.125000,98073.968750,5786.566895,1385.233276,635.166687
12:21:03,1543901490,2018-12-04T05:31:30,2018-12-04T01:31:30,1.998,1480.96,3.01,3.45,5.24,847.36,849.71,223.899994,45.85,1.0702,164,0,15.594,2.14485,4.20,52747,7.000000,11.400000,12.566667,7.000000,11.400000,12.566667,1756591.125000,585530.375000,98137.531250,5791.666504,1386.900024,635.900024
12:21:33,1543901520,2018-12-04T05:32:00,2018-12-04T01:32:00,1.998,1481.96,3.01,3.51,5.21,847.39,849.76,224.949997,45.79,1.0703,164,0,15.596,2.12866,4.20,52751,8.133333,11.433333,11.966666,8.133333,11.433333,11.966666,1757528.000000,585842.687500,98187.070313,5795.633301,1387.300049,636.233337
12:22:03,1543901550,2018-12-04T05:32:30,2018-12-04T01:32:30,1.999,1482.95,3.00,3.51,5.22,847.44,849.68,223.800003,45.66,1.0702,164,0,15.596,2.14485,4.20,52754,6.800000,11.433333,12.233334,6.800000,11.433333,12.233334,1758393.875000,586131.250000,98243.796875,5799.766602,1387.966675,636.799988
12:22:33,1543901580,2018-12-04T05:33:00,2018-12-04T01:33:00,1.998,1483.95,3.00,3.51,5.24,847.39,849.68,224.616669,45.80,1.0702,164,0,15.596,2.13451,4.20,52758,6.533333,11.333333,13.633333,6.533333,11.333333,13.633333,1759245.875000,586415.250000,98295.070313,5805.633301,1391.099976,637.933350
12:23:03,1543901610,2018-12-04T05:33:30,2018-12-04T01:33:30,1.998,1484.95,2.99,3.54,5.24,847.37,849.63,223.716660,45.94,1.0702,164,0,15.598,2.13618,4.20,52761,8.433333,12.566667,15.533334,8.433333,12.566667,15.533334,1760226.625000,586742.187500,98354.601563,5811.233398,1393.833374,639.299988
12:23:33,1543901640,2018-12-04T05:34:00,2018-12-04T01:34:00,1.998,1485.95,3.00,3.53,5.19,847.36,849.63,223.649994,45.90,1.0702,164,0,15.597,2.12977,4.20,52764,8.000000,9.433333,9.566667,8.000000,9.433333,9.566667,1761105.750000,587035.187500,98391.570313,5812.033203,1393.900024,639.366638
12:24:03,1543901670,2018-12-04T05:34:30,2018-12-04T01:34:30,1.997,1486.95,2.98,3.55,5.21,847.37,849.59,223.733337,45.88,1.0702,164,0,15.597,2.13898,4.20,52768,6.766667,11.866667,12.700000,6.766667,11.866667,12.700000,1761963.750000,587321.187500,98456.164063,5814.633301,1394.800049,639.466675
12:24:33,1543901700,2018-12-04T05:35:00,2018-12-04T01:35:00,1.999,1487.95,2.97,3.55,5.20,847.26,849.59,225.800003,45.81,1.0702,164,0,15.597,2.14261,4.20,52771,6.833333,12.500000,14.400000,6.833333,12.500000,14.400000,1762841.500000,587613.875000,98527.898438,5819.799805,1396.166626,640.233337
12:25:03,1543901730,2018-12-04T05:35:30,2018-12-04T01:35:30,1.999,1488.95,2.97,3.53,5.20,847.37,849.38,225.066666,45.87,1.0700,164,0,15.596,2.14513,4.20,52774,7.000000,11.600000,12.633333,7.000000,11.600000,12.633333,1763720.250000,587906.750000,98584.468750,5823.399902,1397.766724,640.233337
12:25:33,1543901760,2018-12-04T05:36:00,2018-12-04T01:36:00,1.998,1489.95,2.96,3.51,5.20,847.37,849.61,225.666672,45.77,1.0703,164,0,15.593,2.13089,4.10,52770,7.466667,13.533334,14.500000,7.466667,13.533334,14.500000,1764645.875000,588215.312500,98650.531250,5828.399902,1399.466675,640.233337
12:26:03,1543901790,2018-12-04T05:36:30,2018-12-04T01:36:30,1.999,1490.95,2.94,3.40,5.20,847.38,849.74,224.016663,45.88,1.0705,164,0,15.592,2.14541,4.10,52753,7.133333,11.966666,13.533334,7.133333,11.966666,13.533334,1765527.625000,588509.187500,98711.765625,5833.466797,1400.633301,640.233337
12:26:33,1543901820,2018-12-04T05:37:00,2018-12-04T01:37:00,1.997,1491.95,2.93,3.24,5.17,847.43,849.93,225.000000,45.88,1.0708,164,0,15.590,2.13312,4.10,52737,8.466666,12.666667,14.666667,8.466666,12.666667,14.666667,1766496.000000,588832.000000,98766.570313,5837.633301,1402.699951,640.400024
12:27:03,1543901850,2018-12-04T05:37:30,2018-12-04T01:37:30,1.997,1492.94,2.92,3.06,5.16,847.31,849.98,224.133331,46.00,1.0709,164,0,15.589,2.14905,4.10,52721,7.666667,10.600000,13.633333,7.666667,10.600000,13.633333,1767346.375000,589115.437500,98814.132813,5844.299805,1405.633301,642.000000
12:27:33,1543901880,2018-12-04T05:38:00,2018-12-04T01:38:00,1.996,1493.94,2.90,2.98,5.14,847.36,850.21,224.583328,46.02,1.0713,164,0,15.587,2.13423,4.20,52718,8.366667,12.033334,13.466666,8.366667,12.033334,13.466666,1768297.625000,589432.562500,98870.031250,5848.200195,1406.566650,642.933350
12:28:03,1543901910,2018-12-04T05:38:30,2018-12-04T01:38:30,1.992,1494.94,2.87,3.09,5.09,847.39,850.06,224.033340,46.10,1.0712,164,0,15.589,2.13228,4.20,52723,8.400000,11.933333,13.400000,8.400000,11.933333,13.400000,1769262.875000,589754.312500,98918.070313,5851.700195,1408.033325,643.666687
12:28:33,1543901940,2018-12-04T05:39:00,2018-12-04T01:39:00,1.995,1495.94,2.85,3.15,5.07,847.45,849.83,222.016663,46.35,1.0710,164,0,15.590,2.14037,4.20,52728,7.600000,12.700000,13.266666,7.600000,12.700000,13.266666,1770176.250000,590058.750000,98976.601563,5855.899902,1409.199951,643.666687
12:29:03,1543901970,2018-12-04T05:39:30,2018-12-04T01:39:30,1.994,1496.93,2.86,3.24,5.09,847.40,849.83,223.466660,46.27,1.0710,164,0,15.591,2.13340,4.20,52733,8.633333,13.600000,16.066668,8.633333,13.600000,16.066668,1771198.750000,590399.625000,99042.031250,5862.133301,1412.500000,643.666687
12:29:33,1543902000,2018-12-04T05:40:00,2018-12-04T01:40:00,1.994,1497.93,2.85,3.28,5.07,847.34,849.76,223.866669,46.28,1.0709,164,0,15.593,2.12949,4.20,52737,7.266667,10.533334,10.866667,7.266667,10.533334,10.866667,1772111.375000,590703.750000,99077.203125,5863.666504,1413.066650,643.666687
12:30:03,1543902030,2018-12-04T05:40:30,2018-12-04T01:40:30,1.994,1498.93,2.84,3.31,5.07,847.40,849.68,222.699997,46.28,1.0709,164,0,15.592,2.14653,4.20,52741,7.400000,11.400000,12.200000,7.400000,11.400000,12.200000,1773013.250000,591004.375000,99127.632813,5866.633301,1413.633301,643.666687
12:30:33,1543902060,2018-12-04T05:41:00,2018-12-04T01:41:00,1.993,1499.92,2.83,3.35,5.05,847.37,849.53,226.316666,46.32,1.0707,164,0,15.592,2.12754,4.20,52745,9.000000,12.833333,13.433333,9.000000,12.833333,13.433333,1774028.875000,591342.937500,99191.164063,5868.833496,1414.233276,643.666687
12:31:03,1543902090,2018-12-04T05:41:30,2018-12-04T01:41:30,1.995,1500.92,2.84,3.34,5.05,847.49,849.66,224.366669,46.18,1.0708,164,0,15.593,2.13089,4.20,52748,6.466667,10.100000,10.266666,6.466667,10.100000,10.266666,1774848.625000,591616.250000,99244.132813,5869.666504,1414.400024,643.833313
12:31:33,1543902120,2018-12-04T05:42:00,2018-12-04T01:42:00,1.995,1501.92,2.83,3.36,5.07,847.29,849.66,226.149994,46.19,1.0709,164,0,15.593,2.13926,4.20,52752,7.000000,11.800000,12.600000,7.000000,11.800000,12.600000,1775753.875000,591918.000000,99302.335938,5872.533203,1415.266724,644.566650
12:32:03,1543902150,2018-12-04T05:42:30,2018-12-04T01:42:30,1.994,1502.92,2.83,3.38,5.07,847.40,849.66,223.716660,46.22,1.0709,164,0,15.592,2.14737,4.20,52756,7.000000,10.000000,11.766666,7.000000,10.000000,11.766666,1776629.500000,592209.875000,99346.070313,5876.000000,1416.699951,645.266663
12:32:33,1543902180,2018-12-04T05:43:00,2018-12-04T01:43:00,1.995,1503.91,2.83,3.36,5.03,847.37,849.51,223.350006,46.29,1.0707,164,0,15.593,2.12921,4.20,52759,8.633333,11.700000,13.766666,8.633333,11.700000,13.766666,1777598.125000,592532.687500,99390.070313,5880.766602,1418.266724,646.833313
12:33:03,1543902210,2018-12-04T05:43:30,2018-12-04T01:43:30,1.994,1504.91,2.81,3.38,5.05,847.33,849.46,223.750000,46.35,1.0707,164,0,15.592,2.13117,4.20,52762,7.433333,10.866667,11.233334,7.433333,10.866667,11.233334,1778452.875000,592817.625000,99432.796875,5884.833496,1418.599976,647.166687
12:33:33,1543902240,2018-12-04T05:44:00,2018-12-04T01:44:00,1.994,1505.91,2.81,3.38,5.05,847.36,849.41,223.649994,46.44,1.0706,164,0,15.593,2.12866,4.20,52765,6.533333,10.200000,10.833333,6.533333,10.200000,10.833333,1779235.750000,593078.562500,99487.367188,5889.000000,1419.500000,647.466675
12:34:03,1543902270,2018-12-04T05:44:30,2018-12-04T01:44:30,1.994,1506.90,2.80,3.37,5.02,847.38,849.51,222.949997,46.56,1.0708,164,0,15.594,2.13033,4.20,52769,7.533333,10.300000,12.000000,7.533333,10.300000,12.000000,1780093.500000,593364.562500,99533.796875,5894.033203,1421.199951,648.033325
12:34:33,1543902300,2018-12-04T05:45:00,2018-12-04T01:45:00,1.994,1507.90,2.81,3.37,5.03,847.44,849.56,224.250000,46.55,1.0708,164,0,15.592,2.13618,4.20,52772,9.000000,12.600000,12.733334,9.000000,12.600000,12.733334,1781077.625000,593692.562500,99589.835938,5897.500000,1421.333374,648.166687
12:35:03,1543902330,2018-12-04T05:45:30,2018-12-04T01:45:30,1.994,1508.90,2.80,3.38,5.03,847.36,849.54,223.116669,46.57,1.0708,164,0,15.592,2.13256,4.20,52775,8.533334,12.000000,12.500000,8.533334,12.000000,12.500000,1781996.250000,593998.750000,99639.734375,5900.933105,1422.099976,648.933350
12:35:33,1543902360,2018-12-04T05:46:00,2018-12-04T01:46:00,1.995,1509.90,2.80,3.35,5.03,847.36,849.59,221.566666,46.51,1.0709,164,0,15.591,2.14849,4.10,52770,7.800000,11.466666,11.466666,7.800000,11.466666,11.466666,1782882.000000,594294.000000,99687.835938,5902.033203,1422.099976,648.933350
12:36:03,1543902390,2018-12-04T05:46:30,2018-12-04T01:46:30,1.994,1510.89,2.80,3.19,5.03,847.33,849.90,222.533340,46.42,1.0713,164,0,15.588,2.13033,4.10,52753,8.266666,10.600000,10.600000,8.266666,10.600000,10.600000,1783777.250000,594592.375000,99729.734375,5902.866699,1422.099976,648.933350
12:36:33,1543902420,2018-12-04T05:47:00,2018-12-04T01:47:00,1.993,1511.89,2.78,3.03,4.98,847.42,850.08,222.033340,46.46,1.0716,164,0,15.587,2.13646,4.09,52737,7.666667,10.366667,11.633333,7.666667,10.366667,11.633333,1784626.875000,594875.625000,99772.500000,5906.833496,1423.199951,649.799988
12:37:03,1543902450,2018-12-04T05:47:30,2018-12-04T01:47:30,1.994,1512.89,2.75,2.87,4.99,847.34,850.26,221.149994,46.54,1.0719,164,0,15.583,2.14821,4.09,52720,7.233333,10.733334,11.800000,7.233333,10.733334,11.800000,1785478.625000,595159.625000,99815.367188,5910.899902,1423.900024,649.866638
12:37:33,1543902480,2018-12-04T05:48:00,2018-12-04T01:48:00,1.990,1513.88,2.73,2.79,4.99,847.43,850.26,223.366669,46.55,1.0720,164,0,15.585,2.12560,4.20,52718,8.200000,13.500000,15.966666,8.200000,13.500000,15.966666,1786440.875000,595480.250000,99883.265625,5916.266602,1425.933350,651.900024
12:38:03,1543902510,2018-12-04T05:48:30,2018-12-04T01:48:30,1.991,1514.88,2.71,2.91,4.96,847.43,849.96,224.283340,46.58,1.0717,164,0,15.588,2.13814,4.20,52724,7.866667,13.566667,14.433333,7.866667,13.566667,14.433333,1787376.500000,595792.187500,99947.203125,5921.066895,1427.033325,652.366638
12:38:33,1543902540,2018-12-04T05:49:00,2018-12-04T01:49:00,1.990,1515.87,2.70,2.98,4.93,847.41,849.99,223.949997,46.44,1.0718,164,0,15.589,2.13144,4.20,52728,7.733333,11.000000,11.700000,7.733333,11.000000,11.700000,1788282.375000,596094.125000,99991.500000,5922.799805,1427.766724,652.866638
12:39:03,1543902570,2018-12-04T05:49:30,2018-12-04T01:49:30,1.991,1516.87,2.71,3.05,4.94,847.38,849.86,224.783340,46.40,1.0716,164,0,15.590,2.12727,4.20,52733,8.400000,11.400000,12.033334,8.400000,11.400000,12.033334,1789235.875000,596412.000000,100033.664063,5925.100098,1428.599976,653.233337
12:39:33,1543902600,2018-12-04T05:50:00,2018-12-04T01:50:00,1.993,1517.86,2.71,3.07,4.95,847.41,849.84,221.399994,46.40,1.0716,164,0,15.590,2.13061,4.20,52737,7.000000,9.666667,10.666667,7.000000,9.666667,10.666667,1790094.875000,596698.250000,100075.132813,5927.600098,1429.866699,653.233337
12:40:03,1543902630,2018-12-04T05:50:30,2018-12-04T01:50:30,1.991,1518.86,2.70,3.13,4.94,847.38,849.84,220.916672,46.43,1.0716,164,0,15.592,2.13089,4.20,52741,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,1790970.500000,596990.125000,100130.929688,5928.600098,1429.866699,653.233337
12:40:33,1543902660,2018-12-04T05:51:00,2018-12-04T01:51:00,1.990,1519.86,2.70,3.14,4.97,847.38,849.71,222.750000,46.45,1.0714,164,0,15.592,2.12421,4.20,52745,8.800000,11.800000,12.000000,8.800000,11.800000,12.000000,1791934.125000,597311.375000,100180.203125,5929.466797,1430.199951,653.233337
12:41:03,1543902690,2018-12-04T05:51:30,2018-12-04T01:51:30,1.993,1520.85,2.69,3.18,4.93,847.36,849.74,222.516663,46.34,1.0715,164,0,15.592,2.14149,4.20,52749,7.300000,12.066667,12.166667,7.300000,12.066667,12.166667,1792840.625000,597613.625000,100230.398438,5933.100098,1430.733276,653.233337
12:41:33,1543902720,2018-12-04T05:52:00,2018-12-04T01:52:00,1.993,1521.85,2.69,3.18,4.93,847.44,849.71,222.566666,46.43,1.0715,164,0,15.590,2.13061,4.20,52752,7.466667,11.133333,11.133333,7.466667,11.133333,11.133333,1793720.125000,597906.687500,100279.703125,5936.533203,1430.733276,653.233337
12:42:03,1543902750,2018-12-04T05:52:30,2018-12-04T01:52:30,1.993,1522.84,2.68,3.20,4.91,847.47,849.56,222.300003,46.37,1.0713,164,0,15.592,2.13284,4.20,52756,7.000000,11.500000,11.500000,7.000000,11.500000,11.500000,1794584.125000,598194.687500,100329.765625,5940.100098,1430.733276,653.233337
12:42:33,1543902780,2018-12-04T05:53:00,2018-12-04T01:53:00,1.991,1523.84,2.69,3.20,4.93,847.33,849.66,224.149994,46.25,1.0714,164,0,15.592,2.13479,4.20,52759,7.800000,12.933333,12.933333,7.800000,12.933333,12.933333,1795513.750000,598504.562500,100392.070313,5944.866699,1430.800049,653.299988
12:43:03,1543902810,2018-12-04T05:53:30,2018-12-04T01:53:30,1.995,1524.84,2.69,3.23,4.93,847.38,849.64,222.283340,46.32,1.0714,164,0,15.591,2.13200,4.20,52763,8.066667,11.933333,13.266666,8.066667,11.933333,13.266666,1796419.875000,598806.687500,100447.031250,5948.966797,1431.599976,654.099976
12:43:33,1543902840,2018-12-04T05:54:00,2018-12-04T01:54:00,1.991,1525.83,2.69,3.21,4.89,847.38,849.69,222.933334,46.35,1.0715,164,0,15.590,2.12560,4.20,52766,7.100000,11.700000,12.366667,7.100000,11.700000,12.366667,1797291.125000,599097.062500,100503.031250,5953.200195,1432.366699,654.099976
12:44:03,1543902870,2018-12-04T05:54:30,2018-12-04T01:54:30,1.993,1526.83,2.69,3.21,4.91,847.28,849.71,222.366669,46.11,1.0715,164,0,15.590,2.13479,4.20,52769,8.666667,13.033334,14.833333,8.666667,13.033334,14.833333,1798266.625000,599422.250000,100565.101563,5958.233398,1433.800049,654.533325
12:44:33,1543902900,2018-12-04T05:55:00,2018-12-04T01:55:00,1.992,1527.83,2.68,3.21,4.91,847.33,849.66,221.483337,45.99,1.0715,164,0,15.592,2.13563,4.20,52772,7.000000,12.366667,13.200000,7.000000,12.366667,13.200000,1799218.875000,599739.625000,100626.703125,5961.466797,1434.466675,655.200012
12:45:03,1543902930,2018-12-04T05:55:30,2018-12-04T01:55:30,1.995,1528.82,2.68,3.19,4.89,847.52,849.69,223.250000,45.81,1.0715,164,0,15.591,2.13340,4.20,52775,8.333333,12.533334,13.466666,8.333333,12.533334,13.466666,1800174.125000,600058.062500,100681.898438,5966.200195,1435.300049,655.799988
12:45:33,1543902960,2018-12-04T05:56:00,2018-12-04T01:56:00,1.994,1529.82,2.65,3.11,4.91,847.44,849.59,222.133331,45.66,1.0715,164,0,15.591,2.13814,4.10,52761,8.400000,11.566667,12.266666,8.400000,11.566667,12.266666,1801091.500000,600363.875000,100727.531250,5969.299805,1435.966675,655.799988
12:46:03,1543902990,2018-12-04T05:56:30,2018-12-04T01:56:30,1.995,1530.82,2.66,2.91,4.88,847.34,849.95,222.250000,45.57,1.0719,164,0,15.587,2.14289,4.10,52744,7.800000,12.700000,13.700000,7.800000,12.700000,13.700000,1802051.375000,600683.750000,100782.867188,5973.399902,1437.066650,656.666687
12:46:33,1543903020,2018-12-04T05:57:00,2018-12-04T01:57:00,1.991,1531.81,2.62,2.77,4.86,847.40,850.05,221.333328,45.68,1.0722,164,0,15.585,2.14009,4.10,52728,8.066667,11.866667,13.433333,8.066667,11.866667,13.433333,1802990.125000,600996.750000,100834.570313,5976.333496,1438.833374,657.799988
12:47:03,1543903050,2018-12-04T05:57:30,2018-12-04T01:57:30,1.990,1532.81,2.61,2.69,4.86,847.50,850.39,221.899994,46.24,1.0727,163,0,15.585,2.12810,4.20,52721,9.000000,13.266666,15.400000,9.000000,13.266666,15.400000,1803984.625000,601328.250000,100891.570313,5981.200195,1441.000000,659.099976
12:47:33,1543903080,2018-12-04T05:58:00,2018-12-04T01:58:00,1.995,1533.81,2.59,2.72,4.82,847.38,850.26,222.916672,46.36,1.0726,163,0,15.625,2.13870,4.20,52726,11.133333,15.833333,17.566668,11.133333,15.833333,17.566668,1805189.125000,601729.687500,100954.632813,5987.700195,1442.566650,660.666687
12:48:03,1543903110,2018-12-04T05:58:30,2018-12-04T01:58:30,1.996,1534.80,2.58,2.81,4.84,847.50,850.14,222.600006,46.38,1.0725,163,0,15.626,2.13479,4.20,52731,10.600000,14.366667,15.766666,10.600000,14.366667,15.766666,1806357.750000,602119.187500,101013.929688,5990.666504,1443.766724,661.866638
12:48:33,1543903140,2018-12-04T05:59:00,2018-12-04T01:59:00,1.997,1535.80,2.59,2.89,4.82,847.41,849.99,221.750000,46.55,1.0722,163,0,15.628,2.13535,4.20,52736,12.366667,19.766666,20.133333,12.366667,19.766666,20.133333,1807725.625000,602575.187500,101097.703125,5998.233398,1444.133301,661.866638
12:49:03,1543903170,2018-12-04T05:59:30,2018-12-04T01:59:30,1.997,1536.80,2.58,2.95,4.84,847.41,849.81,221.883331,46.36,1.0721,163,0,15.628,2.13814,4.20,52740,11.166667,17.000000,17.733334,11.166667,17.000000,17.733334,1808925.375000,602975.125000,101159.367188,6006.733398,1444.733276,661.966675
12:49:33,1543903200,2018-12-04T06:00:00,2018-12-04T02:00:00,1.997,1537.80,2.57,2.96,4.82,847.36,849.76,223.866669,46.32,1.0720,163,0,15.628,2.13451,4.20,52744,9.466666,12.566667,13.600000,9.466666,12.566667,13.600000,1809982.125000,603327.375000,101204.500000,6009.533203,1445.466675,662.700012
12:50:03,1543903230,2018-12-04T06:00:30,2018-12-04T02:00:30,1.998,1538.80,2.56,3.03,4.80,847.41,849.71,223.699997,46.41,1.0720,163,0,15.628,2.13228,4.20,52748,8.933333,12.366667,12.366667,8.933333,12.366667,12.366667,1810945.875000,603648.687500,101258.929688,6010.933105,1445.466675,662.700012
12:50:33,1543903260,2018-12-04T06:01:00,2018-12-04T02:01:00,1.996,1539.80,2.56,2.97,4.80,847.44,849.71,223.149994,46.52,1.0720,163,0,15.628,2.14485,4.20,52751,9.000000,13.066667,13.066667,9.000000,13.066667,13.066667,1811962.625000,603987.562500,101312.296875,6013.433105,1445.466675,662.700012
12:51:03,1543903290,2018-12-04T06:01:30,2018-12-04T02:01:30,1.998,1540.79,2.55,3.05,4.76,847.39,849.66,224.533340,46.57,1.0720,163,0,15.626,2.13646,4.20,52755,8.000000,11.766666,12.533334,8.000000,11.766666,12.533334,1812911.625000,604303.875000,101359.835938,6017.766602,1446.266724,663.500000
12:51:33,1543903320,2018-12-04T06:02:00,2018-12-04T02:02:00,1.999,1541.79,2.55,3.03,4.80,847.39,849.69,223.966660,46.54,1.0720,163,0,15.628,2.13981,4.20,52758,8.266666,12.633333,12.800000,8.266666,12.633333,12.800000,1813885.500000,604628.562500,101412.101563,6020.266602,1446.400024,663.533325
12:52:03,1543903350,2018-12-04T06:02:30,2018-12-04T02:02:30,1.994,1542.79,2.55,3.06,4.78,847.36,849.66,223.966660,46.55,1.0720,163,0,15.627,2.14933,4.20,52762,9.266666,12.933333,14.666667,9.266666,12.933333,14.666667,1814876.625000,604958.937500,101469.367188,6025.200195,1448.000000,664.366638
12:52:33,1543903380,2018-12-04T06:03:00,2018-12-04T02:03:00,1.995,1543.79,2.55,3.05,4.78,847.44,849.69,224.566666,46.36,1.0720,163,0,15.628,2.14429,4.20,52765,8.200000,10.133333,10.433333,8.200000,10.133333,10.433333,1815762.500000,605254.125000,101506.367188,6026.666504,1448.266724,664.433350
12:53:03,1543903410,2018-12-04T06:03:30,2018-12-04T02:03:30,1.998,1544.79,2.53,3.07,4.76,847.39,849.61,223.550003,46.21,1.0720,163,0,15.626,2.13954,4.20,52768,9.200000,12.166667,13.033334,9.200000,12.166667,13.033334,1816754.875000,605584.937500,101556.031250,6028.566895,1449.333374,664.833313
12:53:33,1543903440,2018-12-04T06:04:00,2018-12-04T02:04:00,1.994,1545.78,2.52,3.07,4.74,847.42,849.56,224.283340,46.14,1.0720,163,0,15.630,2.13563,4.20,52771,9.266666,13.333333,13.900000,9.266666,13.333333,13.900000,1817755.750000,605918.625000,101615.234375,6030.899902,1449.800049,665.299988
12:54:03,1543903470,2018-12-04T06:04:30,2018-12-04T02:04:30,1.995,1546.78,2.53,3.08,4.74,847.51,849.56,224.600006,46.07,1.0719,163,0,15.628,2.13563,4.20,52774,9.733334,15.233334,15.233334,9.733334,15.233334,15.233334,1818856.875000,606285.625000,101680.898438,6036.766602,1449.800049,665.299988
12:54:33,1543903500,2018-12-04T06:05:00,2018-12-04T02:05:00,1.997,1547.78,2.53,3.00,4.78,847.34,849.66,224.216660,46.05,1.0721,163,0,15.626,2.13842,4.10,52763,8.866667,12.000000,12.000000,8.866667,12.000000,12.000000,1819864.000000,606621.312500,101733.867188,6038.466797,1449.800049,665.299988
12:55:03,1543903530,2018-12-04T06:05:30,2018-12-04T02:05:30,1.996,1548.78,2.51,2.83,4.74,847.37,849.89,221.283340,46.15,1.0724,163,0,15.623,2.14205,4.10,52747,8.533334,11.800000,11.800000,8.533334,11.800000,11.800000,1820846.375000,606948.812500,101780.335938,6039.633301,1449.800049,665.299988
12:55:33,1543903560,2018-12-04T06:06:00,2018-12-04T02:06:00,1.994,1549.78,2.48,2.66,4.72,847.33,850.08,220.066666,46.52,1.0728,163,0,15.621,2.13563,4.09,52730,9.633333,13.000000,14.166667,9.633333,13.000000,14.166667,1821915.500000,607305.125000,101837.132813,6041.733398,1450.566650,665.766663
12:56:03,1543903590,2018-12-04T06:06:30,2018-12-04T02:06:30,1.993,1550.77,2.47,2.57,4.72,847.33,850.28,223.366669,46.41,1.0731,163,0,15.620,2.14709,4.20,52726,9.566667,13.733334,14.733334,9.566667,13.733334,14.733334,1823001.125000,607667.062500,101894.296875,6045.733398,1451.766724,666.166687
12:56:33,1543903620,2018-12-04T06:07:00,2018-12-04T02:07:00,1.993,1551.77,2.45,2.67,4.68,847.46,850.03,222.866669,46.61,1.0728,163,0,15.624,2.13367,4.20,52731,9.900000,14.700000,15.400000,9.900000,14.700000,15.400000,1824147.375000,608049.062500,101967.796875,6048.933105,1452.733276,666.500000
12:57:03,1543903650,2018-12-04T06:07:30,2018-12-04T02:07:30,1.993,1552.76,2.45,2.71,4.68,847.38,849.95,223.766663,46.60,1.0727,163,0,15.623,2.13618,4.20,52736,9.566667,13.300000,13.800000,9.566667,13.300000,13.800000,1825208.000000,608402.687500,102021.398438,6053.133301,1453.233276,666.500000
12:57:33,1543903680,2018-12-04T06:08:00,2018-12-04T02:08:00,1.993,1553.76,2.44,2.80,4.66,847.31,849.78,223.449997,46.51,1.0726,163,0,15.624,2.13423,4.20,52740,9.866667,15.066667,16.333334,9.866667,15.066667,16.333334,1826298.625000,608766.187500,102078.601563,6059.200195,1454.400024,667.033325
12:58:03,1543903710,2018-12-04T06:08:30,2018-12-04T02:08:30,1.993,1554.76,2.44,2.82,4.66,847.36,849.78,223.066666,46.44,1.0726,163,0,15.626,2.14709,4.20,52744,9.200000,14.866667,15.533334,9.200000,14.866667,15.533334,1827402.500000,609134.125000,102137.968750,6064.399902,1454.966675,667.366638
12:58:33,1543903740,2018-12-04T06:09:00,2018-12-04T02:09:00,1.994,1555.75,2.44,2.86,4.65,847.36,849.75,224.899994,46.58,1.0725,163,0,15.625,2.14541,4.20,52748,9.100000,13.033334,13.033334,9.100000,13.033334,13.033334,1828443.750000,609481.250000,102194.164063,6066.299805,1454.966675,667.366638
12:59:03,1543903770,2018-12-04T06:09:30,2018-12-04T02:09:30,1.993,1556.75,2.45,2.88,4.66,847.46,849.75,222.733337,46.68,1.0725,163,0,15.625,2.14345,4.20,52752,8.333333,11.566667,11.566667,8.333333,11.566667,11.566667,1829355.750000,609785.250000,102242.703125,6067.700195,1454.966675,667.366638
12:59:33,1543903800,2018-12-04T06:10:00,2018-12-04T02:10:00,1.994,1557.75,2.47,2.87,4.66,847.46,849.72,223.083328,46.55,1.0724,163,0,15.626,2.14765,4.20,52755,6.866667,10.733334,12.800000,6.866667,10.733334,12.800000,1830238.625000,610079.625000,102284.468750,6070.733398,1457.099976,668.599976
13:00:03,1543903830,2018-12-04T06:10:30,2018-12-04T02:10:30,1.993,1558.74,2.45,2.91,4.67,847.46,849.75,223.333328,46.71,1.0725,163,0,15.626,2.15269,4.20,52759,9.533334,14.600000,15.700000,9.533334,14.600000,15.700000,1831298.375000,610432.812500,102353.398438,6077.066895,1458.433350,669.099976
13:00:33,1543903860,2018-12-04T06:11:00,2018-12-04T02:11:00,1.993,1559.74,2.44,2.91,4.67,847.39,849.75,223.416672,46.65,1.0725,163,0,15.625,2.15017,4.20,52762,9.300000,12.666667,12.666667,9.300000,12.666667,12.666667,1832339.125000,610779.750000,102406.601563,6079.100098,1458.433350,669.099976
13:01:03,1543903890,2018-12-04T06:11:30,2018-12-04T02:11:30,1.994,1560.74,2.46,2.91,4.69,847.41,849.75,224.616669,46.58,1.0725,163,0,15.627,2.14429,4.20,52765,9.333333,13.033334,13.300000,9.333333,13.033334,13.300000,1833405.750000,611135.187500,102449.835938,6080.833496,1458.599976,669.099976
13:01:33,1543903920,2018-12-04T06:12:00,2018-12-04T02:12:00,1.994,1561.74,2.46,2.92,4.64,847.38,849.70,224.333328,46.36,1.0724,163,0,15.627,2.13842,4.20,52769,9.633333,14.333333,15.000000,9.633333,14.333333,15.000000,1834495.500000,611498.562500,102522.765625,6083.966797,1459.300049,669.099976
13:02:03,1543903950,2018-12-04T06:12:30,2018-12-04T02:12:30,1.994,1562.73,2.46,2.91,4.65,847.38,849.75,221.833328,46.46,1.0725,163,0,15.624,2.15101,4.20,52772,9.833333,14.333333,14.333333,9.833333,14.333333,14.333333,1835635.625000,611878.562500,102583.429688,6085.799805,1459.300049,669.099976
13:02:33,1543903980,2018-12-04T06:13:00,2018-12-04T02:13:00,1.995,1563.73,2.44,2.90,4.66,847.31,849.63,223.516663,46.32,1.0724,163,0,15.624,2.13395,4.20,52775,10.166667,13.200000,13.200000,10.166667,13.200000,13.200000,1836742.125000,612247.375000,102636.398438,6087.233398,1459.300049,669.099976
13:03:03,1543904010,2018-12-04T06:13:30,2018-12-04T02:13:30,1.995,1564.73,2.45,2.88,4.64,847.36,849.75,222.233337,46.64,1.0725,163,0,15.626,2.15718,4.10,52766,10.700000,14.733334,14.966666,10.700000,14.733334,14.966666,1837853.500000,612617.875000,102699.335938,6089.899902,1459.733276,669.533325
13:03:33,1543904040,2018-12-04T06:14:00,2018-12-04T02:14:00,1.995,1565.73,2.45,2.69,4.69,847.41,849.93,223.449997,46.72,1.0727,163,0,15.623,2.13451,4.10,52750,10.000000,16.700001,19.200001,10.000000,16.700001,19.200001,1839012.875000,613004.250000,102762.898438,6101.966797,1462.166626,671.400024
13:04:03,1543904070,2018-12-04T06:14:30,2018-12-04T02:14:30,1.993,1566.72,2.43,2.55,4.64,847.44,850.24,223.033340,46.71,1.0732,163,0,15.620,2.13646,4.10,52733,9.733334,12.866667,13.766666,9.733334,12.866667,13.766666,1840065.750000,613355.187500,102807.632813,6106.200195,1463.533325,671.700012
13:04:33,1543904100,2018-12-04T06:15:00,2018-12-04T02:15:00,1.991,1567.72,2.42,2.44,4.61,847.31,850.42,221.550003,46.60,1.0735,163,0,15.621,2.13786,4.20,52728,9.366667,13.933333,13.933333,9.366667,13.933333,13.933333,1841192.000000,613730.687500,102863.500000,6108.866699,1463.633301,671.700012
13:05:03,1543904130,2018-12-04T06:15:30,2018-12-04T02:15:30,1.991,1568.71,2.38,2.51,4.61,847.40,850.27,222.399994,46.74,1.0734,163,0,15.620,2.12949,4.20,52733,10.166667,14.800000,14.800000,10.166667,14.800000,14.800000,1842362.875000,614120.937500,102918.500000,6110.833496,1463.633301,671.700012
13:05:33,1543904160,2018-12-04T06:16:00,2018-12-04T02:16:00,1.990,1569.71,2.39,2.58,4.61,847.32,850.14,223.449997,46.92,1.0732,163,0,15.621,2.14793,4.20,52737,9.766666,13.133333,14.900000,9.766666,13.133333,14.900000,1843394.625000,614464.937500,102973.265625,6114.833496,1465.233276,672.566650
13:06:03,1543904190,2018-12-04T06:16:30,2018-12-04T02:16:30,1.990,1570.70,2.38,2.64,4.59,847.40,849.96,223.000000,46.86,1.0730,163,0,15.622,2.13814,4.20,52742,9.666667,14.200000,14.466666,9.666667,14.200000,14.466666,1844426.875000,614809.000000,103028.734375,6120.233398,1465.366699,672.566650
13:06:33,1543904220,2018-12-04T06:17:00,2018-12-04T02:17:00,1.991,1571.70,2.37,2.68,4.62,847.46,849.92,221.300003,46.82,1.0730,163,0,15.623,2.13228,4.20,52746,10.733334,14.166667,14.300000,10.733334,14.166667,14.300000,1845583.375000,615194.375000,103083.132813,6121.266602,1465.566650,672.766663
13:07:03,1543904250,2018-12-04T06:17:30,2018-12-04T02:17:30,1.993,1572.69,2.38,2.71,4.59,847.46,849.89,223.116669,46.52,1.0730,163,0,15.625,2.15017,4.20,52750,10.400000,15.266666,15.966666,10.400000,15.266666,15.966666,1846704.250000,615568.062500,103165.468750,6124.566895,1466.400024,673.599976
13:07:33,1543904280,2018-12-04T06:18:00,2018-12-04T02:18:00,1.992,1573.69,2.37,2.78,4.59,847.41,849.87,222.783340,46.37,1.0730,163,0,15.624,2.14065,4.20,52753,7.866667,14.266666,15.633333,7.866667,14.266666,15.633333,1847724.500000,615908.125000,103229.367188,6130.566895,1467.933350,674.299988
13:08:03,1543904310,2018-12-04T06:18:30,2018-12-04T02:18:30,1.994,1574.69,2.35,2.77,4.57,847.30,849.69,222.449997,46.21,1.0728,163,0,15.624,2.14569,4.20,52757,9.366667,15.300000,17.133333,9.366667,15.300000,17.133333,1848826.125000,616275.312500,103304.703125,6134.833496,1469.533325,675.599976
13:08:33,1543904340,2018-12-04T06:19:00,2018-12-04T02:19:00,1.992,1575.68,2.36,2.80,4.60,847.33,849.69,222.933334,46.22,1.0728,163,0,15.624,2.14289,4.20,52760,9.300000,13.666667,16.566668,9.300000,13.666667,16.566668,1849893.875000,616631.312500,103364.664063,6139.766602,1471.900024,676.900024
13:09:03,1543904370,2018-12-04T06:19:30,2018-12-04T02:19:30,1.992,1576.68,2.37,2.81,4.57,847.30,849.67,224.250000,46.24,1.0727,163,0,15.624,2.13981,4.20,52763,8.666667,13.600000,14.133333,8.666667,13.600000,14.133333,1850906.125000,616968.687500,103422.398438,6143.233398,1472.300049,676.900024
13:09:33,1543904400,2018-12-04T06:20:00,2018-12-04T02:20:00,1.993,1577.68,2.35,2.80,4.57,847.30,849.74,223.199997,46.14,1.0729,163,0,15.626,2.13061,4.20,52767,8.200000,14.700000,14.966666,8.200000,14.700000,14.966666,1851923.750000,617307.875000,103489.570313,6149.166504,1472.433350,676.900024
13:10:03,1543904430,2018-12-04T06:20:30,2018-12-04T02:20:30,1.993,1578.67,2.35,2.82,4.57,847.36,849.62,223.316666,46.10,1.0727,163,0,15.624,2.13507,4.20,52770,9.466666,13.800000,15.633333,9.466666,13.800000,15.633333,1853029.250000,617676.375000,103548.929688,6152.566895,1473.966675,677.700012
13:10:33,1543904460,2018-12-04T06:21:00,2018-12-04T02:21:00,1.993,1579.67,2.35,2.86,4.58,847.36,849.67,221.083328,46.48,1.0728,163,0,15.623,2.15213,4.20,52773,11.133333,15.600000,16.500000,11.133333,15.600000,16.500000,1854267.375000,618089.062500,103614.968750,6155.600098,1474.533325,678.266663
13:11:03,1543904490,2018-12-04T06:21:30,2018-12-04T02:21:30,1.992,1580.67,2.34,2.82,4.59,847.31,849.72,222.483337,46.58,1.0729,163,0,15.625,2.14317,4.11,52773,9.200000,14.433333,14.833333,9.200000,14.433333,14.833333,1855357.875000,618452.625000,103680.500000,6159.333496,1474.900024,678.633362
13:11:33,1543904520,2018-12-04T06:22:00,2018-12-04T02:22:00,1.994,1581.66,2.36,2.67,4.59,847.33,849.85,225.216660,46.26,1.0730,163,0,15.622,2.13256,4.09,52756,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,1856386.625000,618795.625000,103725.101563,6161.566895,1474.900024,678.633362
13:12:03,1543904550,2018-12-04T06:22:30,2018-12-04T02:22:30,1.992,1582.66,2.34,2.50,4.56,847.39,850.15,222.916672,46.24,1.0734,163,0,15.619,2.14821,4.10,52739,9.000000,12.466666,13.266666,9.000000,12.466666,13.266666,1857353.625000,619117.875000,103772.968750,6165.366699,1476.066650,679.166687
13:12:33,1543904580,2018-12-04T06:23:00,2018-12-04T02:23:00,1.992,1583.65,2.32,2.40,4.56,847.39,850.36,223.149994,46.05,1.0738,163,0,15.620,2.14793,4.20,52727,10.266666,13.933333,14.600000,10.266666,13.933333,14.600000,1858417.375000,619472.375000,103833.898438,6168.633301,1476.699951,679.566650
13:13:03,1543904610,2018-12-04T06:23:30,2018-12-04T02:23:30,1.989,1584.65,2.30,2.42,4.53,847.40,850.23,222.399994,46.21,1.0737,163,0,15.619,2.14737,4.20,52733,9.533334,15.000000,16.266666,9.533334,15.000000,16.266666,1859496.125000,619832.000000,103897.296875,6173.799805,1478.033325,680.366638
13:13:33,1543904640,2018-12-04T06:24:00,2018-12-04T02:24:00,1.990,1585.64,2.29,2.53,4.51,847.47,850.08,222.816666,46.52,1.0736,162,0,15.621,2.13702,4.20,52737,11.800000,15.266666,15.700000,11.800000,15.266666,15.700000,1860739.750000,620246.625000,103960.703125,6176.100098,1478.366699,680.366638
13:14:03,1543904670,2018-12-04T06:24:30,2018-12-04T02:24:30,1.997,1586.64,2.29,2.59,4.51,847.31,850.03,224.149994,46.50,1.0735,162,0,15.659,2.15045,4.20,52742,10.333333,14.766666,15.833333,10.333333,14.766666,15.833333,1861893.250000,620631.062500,104021.703125,6179.200195,1479.099976,680.900024
13:14:33,1543904700,2018-12-04T06:25:00,2018-12-04T02:25:00,1.997,1587.64,2.29,2.61,4.54,847.31,849.93,224.633331,46.61,1.0734,162,0,15.660,2.14765,4.20,52745,9.433333,12.566667,13.733334,9.433333,12.566667,13.733334,1862953.375000,620984.375000,104078.765625,6180.833496,1480.099976,681.233337
13:15:03,1543904730,2018-12-04T06:25:30,2018-12-04T02:25:30,1.998,1588.64,2.30,2.64,4.49,847.42,849.83,221.800003,46.60,1.0732,162,0,15.661,2.15353,4.20,52749,11.133333,14.966666,15.066667,11.133333,14.966666,15.066667,1864191.625000,621397.187500,104146.765625,6182.366699,1480.199951,681.266663
13:15:33,1543904760,2018-12-04T06:26:00,2018-12-04T02:26:00,1.997,1589.64,2.30,2.67,4.53,847.32,849.83,223.016663,46.76,1.0732,162,0,15.660,2.14373,4.20,52753,12.100000,15.966666,18.200001,12.100000,15.966666,18.200001,1865476.375000,621825.437500,104211.000000,6189.033203,1482.699951,682.099976
13:16:03,1543904790,2018-12-04T06:26:30,2018-12-04T02:26:30,1.996,1590.64,2.30,2.69,4.53,847.34,849.93,225.466660,46.93,1.0733,162,0,15.661,2.14065,4.20,52757,11.300000,16.366667,17.766666,11.300000,16.366667,17.766666,1866721.375000,622240.375000,104276.765625,6193.100098,1483.766724,683.033325
13:16:33,1543904820,2018-12-04T06:27:00,2018-12-04T02:27:00,1.997,1591.64,2.30,2.72,4.51,847.40,849.85,223.666672,46.99,1.0732,162,0,15.664,2.15409,4.20,52760,10.266666,13.866667,17.466667,10.266666,13.866667,17.466667,1867879.875000,622626.687500,104334.203125,6196.833496,1487.433350,684.633362
13:17:03,1543904850,2018-12-04T06:27:30,2018-12-04T02:27:30,1.997,1592.63,2.29,2.72,4.52,847.31,849.78,225.283340,46.94,1.0732,162,0,15.662,2.15213,4.20,52763,10.400000,15.533334,18.266666,10.400000,15.533334,18.266666,1869053.625000,623017.875000,104406.367188,6201.333496,1490.366699,685.099976
13:17:33,1543904880,2018-12-04T06:28:00,2018-12-04T02:28:00,1.999,1593.63,2.31,2.72,4.55,847.47,849.70,224.433334,46.92,1.0730,162,0,15.660,2.13870,4.20,52767,10.100000,16.033333,18.333334,10.100000,16.033333,18.333334,1870236.375000,623412.125000,104474.601563,6206.366699,1492.599976,685.966675
13:18:03,1543904910,2018-12-04T06:28:30,2018-12-04T02:28:30,1.997,1594.63,2.29,2.75,4.49,847.31,849.68,223.699997,46.95,1.0730,162,0,15.662,2.14653,4.20,52770,10.533334,15.666667,17.233334,10.533334,15.666667,17.233334,1871396.375000,623798.812500,104545.000000,6209.899902,1493.833374,687.200012
13:18:33,1543904940,2018-12-04T06:29:00,2018-12-04T02:29:00,1.996,1595.63,2.29,2.76,4.52,847.39,849.70,225.416672,46.76,1.0731,162,0,15.660,2.14905,4.20,52773,10.466666,15.133333,15.366667,10.466666,15.133333,15.366667,1872578.125000,624192.687500,104598.070313,6212.066895,1494.099976,687.466675
13:19:03,1543904970,2018-12-04T06:29:30,2018-12-04T02:29:30,1.997,1596.63,2.30,2.73,4.53,847.34,849.88,224.566666,46.47,1.0733,162,0,15.660,2.14037,4.10,52766,11.466666,16.799999,16.799999,11.466666,16.799999,16.799999,1873849.125000,624616.312500,104673.296875,6213.700195,1494.099976,687.466675
13:19:33,1543905000,2018-12-04T06:30:00,2018-12-04T02:30:00,1.999,1597.63,2.29,2.60,4.53,847.39,850.03,224.916672,46.43,1.0735,162,0,15.659,2.15409,4.10,52750,10.600000,16.000000,16.000000,10.600000,16.000000,16.000000,1875106.625000,625035.625000,104737.796875,6214.533203,1494.099976,687.466675
13:20:03,1543905030,2018-12-04T06:30:30,2018-12-04T02:30:30,1.997,1598.63,2.27,2.42,4.51,847.56,850.21,222.583328,46.11,1.0738,162,0,15.657,2.13535,4.10,52734,8.866667,11.800000,12.600000,8.866667,11.800000,12.600000,1876105.125000,625368.375000,104788.132813,6216.866699,1495.000000,688.366638
13:20:33,1543905060,2018-12-04T06:31:00,2018-12-04T02:31:00,1.995,1599.62,2.25,2.33,4.51,847.35,850.34,224.233337,45.93,1.0741,162,0,15.656,2.14009,4.20,52734,10.133333,14.333333,15.366667,10.133333,14.333333,15.366667,1877264.625000,625754.937500,104847.429688,6219.700195,1495.833374,689.200012
13:21:03,1543905090,2018-12-04T06:31:30,2018-12-04T02:31:30,1.993,1600.62,2.23,2.42,4.45,847.33,850.22,223.533340,45.99,1.0740,162,0,15.658,2.13842,4.20,52738,10.133333,15.500000,16.866667,10.133333,15.500000,16.866667,1878458.375000,626152.812500,104917.703125,6224.566895,1496.800049,690.166687
13:21:33,1543905120,2018-12-04T06:32:00,2018-12-04T02:32:00,1.995,1601.62,2.22,2.48,4.49,847.39,850.12,224.633331,45.78,1.0739,162,0,15.659,2.13395,4.20,52743,11.033334,15.266666,15.366667,11.033334,15.266666,15.366667,1879641.375000,626547.062500,104973.898438,6227.966797,1497.000000,690.366638
13:22:03,1543905150,2018-12-04T06:32:30,2018-12-04T02:32:30,1.996,1602.62,2.23,2.54,4.47,847.30,849.99,224.866669,45.93,1.0737,162,0,15.659,2.13312,4.20,52747,9.200000,13.000000,15.400000,9.200000,13.000000,15.400000,1880660.500000,626886.812500,105040.632813,6230.933105,1498.699951,691.099976
13:22:33,1543905180,2018-12-04T06:33:00,2018-12-04T02:33:00,1.995,1603.61,2.23,2.57,4.47,847.38,849.97,224.449997,45.99,1.0737,162,0,15.660,2.13758,4.20,52750,10.000000,15.233334,15.800000,10.000000,15.233334,15.800000,1881793.875000,627264.687500,105110.132813,6234.100098,1499.699951,691.366638
13:23:03,1543905210,2018-12-04T06:33:30,2018-12-04T02:33:30,1.996,1604.61,2.23,2.57,4.47,847.33,849.82,224.333328,45.95,1.0735,162,0,15.660,2.13786,4.20,52754,9.933333,15.166667,16.333334,9.933333,15.166667,16.333334,1882877.875000,627625.937500,105173.703125,6240.133301,1501.166626,691.966675
13:23:33,1543905240,2018-12-04T06:34:00,2018-12-04T02:34:00,1.997,1605.61,2.22,2.61,4.47,847.33,849.72,224.633331,45.92,1.0734,162,0,15.660,2.14009,4.20,52758,10.633333,17.733334,17.733334,10.633333,17.733334,17.733334,1884060.875000,628020.250000,105249.164063,6248.700195,1501.166626,691.966675
13:24:03,1543905270,2018-12-04T06:34:30,2018-12-04T02:34:30,1.996,1606.61,2.22,2.64,4.45,847.23,849.77,223.500000,45.74,1.0735,162,0,15.658,2.14289,4.20,52761,11.300000,18.433332,18.433332,11.300000,18.433332,18.433332,1885293.625000,628431.187500,105329.734375,6253.266602,1501.166626,691.966675
13:24:33,1543905300,2018-12-04T06:35:00,2018-12-04T02:35:00,1.996,1607.61,2.23,2.64,4.46,847.36,849.77,221.866669,45.88,1.0734,162,0,15.659,2.13591,4.20,52764,9.300000,12.966666,12.966666,9.300000,12.966666,12.966666,1886326.625000,628775.625000,105376.835938,6255.233398,1501.166626,691.966675
13:25:03,1543905330,2018-12-04T06:35:30,2018-12-04T02:35:30,1.996,1608.61,2.24,2.64,4.47,847.41,849.79,224.016663,45.86,1.0734,162,0,15.662,2.15465,4.20,52768,9.000000,13.033334,13.833333,9.000000,13.033334,13.833333,1887367.875000,629122.687500,105437.898438,6259.200195,1501.766724,692.366638
13:25:33,1543905360,2018-12-04T06:36:00,2018-12-04T02:36:00,1.995,1609.60,2.22,2.64,4.43,847.36,849.72,224.000000,45.84,1.0734,162,0,15.661,2.15522,4.20,52771,9.033334,14.100000,19.033333,9.033334,14.100000,19.033333,1888410.500000,629470.125000,105507.734375,6267.166504,1506.166626,694.666687
13:26:03,1543905390,2018-12-04T06:36:30,2018-12-04T02:36:30,1.996,1610.60,2.23,2.65,4.45,847.33,849.61,222.750000,45.94,1.0732,162,0,15.660,2.14625,4.11,52769,10.000000,16.533333,18.299999,10.000000,16.533333,18.299999,1889620.750000,629873.625000,105589.234375,6271.700195,1507.666626,696.166687
13:26:33,1543905420,2018-12-04T06:37:00,2018-12-04T02:37:00,1.997,1611.60,2.25,2.51,4.47,847.27,850.04,224.133331,45.93,1.0737,162,0,15.657,2.15241,4.10,52753,10.733334,15.933333,17.366667,10.733334,15.933333,17.366667,1890851.750000,630283.937500,105667.968750,6275.733398,1508.933350,697.433350
13:27:03,1543905450,2018-12-04T06:37:30,2018-12-04T02:37:30,1.994,1612.60,2.22,2.35,4.40,847.33,850.22,224.199997,46.60,1.0740,162,0,15.654,2.13674,4.10,52736,9.633333,14.066667,15.566667,9.633333,14.066667,15.566667,1891945.500000,630648.562500,105732.898438,6279.266602,1510.300049,698.566650
13:27:33,1543905480,2018-12-04T06:38:00,2018-12-04T02:38:00,1.993,1613.59,2.20,2.24,4.43,847.29,850.28,223.800003,46.68,1.0742,162,0,15.655,2.15101,4.20,52734,10.866667,15.966666,16.466667,10.866667,15.966666,16.466667,1893153.875000,631051.250000,105797.101563,6286.866699,1510.966675,698.566650
13:28:03,1543905510,2018-12-04T06:38:30,2018-12-04T02:38:30,1.991,1614.59,2.19,2.34,4.45,847.34,850.25,225.250000,46.59,1.0742,162,0,15.655,2.13591,4.20,52739,11.933333,17.000000,17.833334,11.933333,17.000000,17.833334,1894490.125000,631496.687500,105868.703125,6289.799805,1511.666626,699.233337
13:28:33,1543905540,2018-12-04T06:39:00,2018-12-04T02:39:00,1.993,1615.59,2.18,2.40,4.41,847.29,850.07,223.933334,46.84,1.0740,162,0,15.657,2.13954,4.20,52743,11.333333,16.466667,18.500000,11.333333,16.466667,18.500000,1895789.125000,631929.687500,105943.031250,6293.899902,1513.633301,700.233337
13:29:03,1543905570,2018-12-04T06:39:30,2018-12-04T02:39:30,1.993,1616.58,2.18,2.44,4.43,847.24,850.07,222.616669,46.87,1.0740,162,0,15.659,2.13786,4.20,52747,10.666667,16.100000,16.966667,10.666667,16.100000,16.966667,1897068.500000,632356.125000,106012.234375,6297.500000,1514.633301,700.466675
13:29:33,1543905600,2018-12-04T06:40:00,2018-12-04T02:40:00,1.994,1617.58,2.18,2.48,4.42,847.40,849.85,224.883331,46.79,1.0737,162,0,15.660,2.14457,4.20,52751,10.533334,15.266666,16.666666,10.533334,15.266666,16.666666,1898276.125000,632758.687500,106077.664063,6299.899902,1515.800049,701.633362
13:30:03,1543905630,2018-12-04T06:40:30,2018-12-04T02:40:30,1.994,1618.58,2.19,2.49,4.41,847.32,849.82,224.116669,46.31,1.0736,162,0,15.660,2.13423,4.20,52754,10.133333,15.166667,16.400000,10.133333,15.166667,16.400000,1899410.375000,633136.812500,106151.132813,6304.033203,1516.633301,702.066650
13:30:33,1543905660,2018-12-04T06:41:00,2018-12-04T02:41:00,1.994,1619.57,2.18,2.52,4.42,847.40,849.85,225.133331,46.21,1.0737,162,0,15.659,2.13256,4.20,52758,10.066667,14.200000,14.966666,10.066667,14.200000,14.966666,1900563.500000,633521.187500,106215.296875,6305.366699,1517.466675,702.433350
13:31:03,1543905690,2018-12-04T06:41:30,2018-12-04T02:41:30,1.995,1620.57,2.18,2.56,4.39,847.34,849.77,223.433334,46.09,1.0736,162,0,15.660,2.13786,4.20,52761,10.000000,15.366667,16.233334,10.000000,15.366667,16.233334,1901732.125000,633910.687500,106276.570313,6308.333496,1518.266724,703.233337
13:31:33,1543905720,2018-12-04T06:42:00,2018-12-04T02:42:00,1.995,1621.57,2.17,2.57,4.40,847.37,849.75,224.133331,46.15,1.0736,162,0,15.658,2.14205,4.20,52765,9.233334,13.333333,14.333333,9.233334,13.333333,14.333333,1902806.000000,634268.687500,106338.867188,6309.866699,1518.833374,703.799988
13:32:03,1543905750,2018-12-04T06:42:30,2018-12-04T02:42:30,1.994,1622.56,2.17,2.56,4.40,847.24,849.75,223.533340,46.17,1.0736,162,0,15.661,2.15325,4.20,52768,9.900000,16.466667,17.033333,9.900000,16.466667,17.033333,1903973.875000,634658.000000,106407.632813,6315.633301,1519.599976,703.900024
13:32:33,1543905780,2018-12-04T06:43:00,2018-12-04T02:43:00,1.995,1623.56,2.17,2.58,4.39,847.29,849.72,223.133331,45.78,1.0736,162,0,15.658,2.13646,4.20,52771,11.266666,16.133333,17.466667,11.266666,16.133333,17.466667,1905240.000000,635080.000000,106473.765625,6320.299805,1520.800049,704.900024
13:33:03,1543905810,2018-12-04T06:43:30,2018-12-04T02:43:30,1.995,1624.56,2.17,2.60,4.42,847.29,849.75,223.566666,46.13,1.0736,162,0,15.660,2.14989,4.20,52774,10.666667,15.400000,16.333334,10.666667,15.400000,16.333334,1906445.500000,635481.875000,106535.867188,6323.399902,1521.400024,705.500000
13:33:33,1543905840,2018-12-04T06:44:00,2018-12-04T02:44:00,1.996,1625.56,2.16,2.52,4.42,847.29,849.85,223.649994,45.98,1.0738,162,0,15.658,2.14233,4.10,52763,9.833333,14.366667,14.366667,9.833333,14.366667,14.366667,1907562.500000,635854.125000,106587.796875,6325.566895,1521.400024,705.500000
13:34:03,1543905870,2018-12-04T06:44:30,2018-12-04T02:44:30,1.996,1626.55,2.17,2.35,4.39,847.40,850.05,224.966660,46.28,1.0740,162,0,15.657,2.14457,4.10,52747,11.266666,17.100000,18.233334,11.266666,17.100000,18.233334,1908802.875000,636267.687500,106666.898438,6329.866699,1522.633301,705.500000
13:34:33,1543905900,2018-12-04T06:45:00,2018-12-04T02:45:00,1.993,1627.55,2.14,2.19,4.36,847.22,850.24,220.516663,46.28,1.0744,162,0,15.654,2.13479,4.20,52733,9.333333,13.600000,14.266666,9.333333,13.600000,14.266666,1909865.125000,636621.687500,106727.398438,6334.100098,1523.333374,705.500000
13:35:03,1543905930,2018-12-04T06:45:30,2018-12-04T02:45:30,1.993,1628.55,2.11,2.23,4.34,847.30,850.24,224.133331,46.40,1.0745,162,0,15.655,2.14177,4.20,52739,10.433333,15.700000,17.566668,10.433333,15.700000,17.566668,1911048.375000,637016.125000,106800.031250,6338.966797,1524.800049,706.799988
13:35:33,1543905960,2018-12-04T06:46:00,2018-12-04T02:46:00,1.993,1629.54,2.11,2.29,4.36,847.17,850.04,223.899994,46.71,1.0742,162,0,15.657,2.13898,4.20,52743,10.466666,16.000000,16.633333,10.466666,16.000000,16.633333,1912255.375000,637418.375000,106866.734375,6345.566895,1525.433350,706.900024
13:36:03,1543905990,2018-12-04T06:46:30,2018-12-04T02:46:30,1.992,1630.54,2.10,2.37,4.31,847.28,849.89,222.550003,46.71,1.0741,162,0,15.656,2.13786,4.20,52747,11.600000,16.133333,17.733334,11.600000,16.133333,17.733334,1913511.625000,637837.187500,106927.398438,6351.700195,1526.533325,707.666687
13:36:33,1543906020,2018-12-04T06:47:00,2018-12-04T02:47:00,1.993,1631.54,2.12,2.41,4.31,847.14,849.91,220.733337,46.95,1.0740,162,0,15.658,2.13702,4.20,52751,12.500000,18.166666,18.299999,12.500000,18.166666,18.299999,1914869.625000,638289.875000,106989.265625,6355.299805,1526.966675,707.666687
13:37:03,1543906050,2018-12-04T06:47:30,2018-12-04T02:47:30,1.993,1632.53,2.10,2.44,4.36,847.28,849.79,223.383331,46.78,1.0739,162,0,15.659,2.14233,4.20,52755,12.100000,18.466667,21.500000,12.100000,18.466667,21.500000,1916198.875000,638733.000000,107070.570313,6363.700195,1530.066650,708.933350
13:37:33,1543906080,2018-12-04T06:48:00,2018-12-04T02:48:00,1.993,1633.53,2.11,2.44,4.32,847.22,849.63,222.300003,46.92,1.0737,162,0,15.657,2.14205,4.20,52758,11.666667,15.566667,16.299999,11.666667,15.566667,16.299999,1917501.875000,639167.312500,107133.765625,6366.733398,1530.766724,709.366638
13:38:03,1543906110,2018-12-04T06:48:30,2018-12-04T02:48:30,1.993,1634.53,2.10,2.46,4.32,847.20,849.71,223.733337,46.77,1.0738,162,0,15.658,2.13563,4.20,52762,11.166667,16.600000,16.900000,11.166667,16.600000,16.900000,1918775.500000,639591.875000,107199.101563,6371.533203,1531.466675,709.366638
13:38:33,1543906140,2018-12-04T06:49:00,2018-12-04T02:49:00,1.994,1635.52,2.10,2.50,4.33,847.23,849.66,223.116669,46.75,1.0738,162,0,15.658,2.14149,4.20,52765,11.933333,17.000000,20.033333,11.933333,17.000000,20.033333,1920121.125000,640040.375000,107271.531250,6376.399902,1534.500000,710.066650
13:39:03,1543906170,2018-12-04T06:49:30,2018-12-04T02:49:30,1.992,1636.52,2.10,2.51,4.30,847.28,849.61,223.633331,46.92,1.0737,162,0,15.657,2.13005,4.20,52768,10.400000,15.233334,16.366667,10.400000,15.233334,16.366667,1921308.000000,640436.000000,107342.765625,6378.866699,1535.833374,710.233337
13:39:33,1543906200,2018-12-04T06:50:00,2018-12-04T02:50:00,1.993,1637.51,2.10,2.49,4.34,847.31,849.63,223.666672,46.65,1.0737,162,0,15.660,2.13814,4.20,52771,12.266666,18.299999,19.066668,12.266666,18.299999,19.066668,1922662.500000,640887.437500,107428.867188,6381.166504,1536.500000,710.233337
13:40:03,1543906230,2018-12-04T06:50:30,2018-12-04T02:50:30,1.994,1638.51,2.09,2.48,4.28,847.12,849.66,222.899994,46.52,1.0738,162,0,15.658,2.15185,4.20,52774,12.833333,17.500000,17.799999,12.833333,17.500000,17.799999,1924015.125000,641338.375000,107499.531250,6383.433105,1536.833374,710.233337
13:40:33,1543906260,2018-12-04T06:51:00,2018-12-04T02:51:00,1.993,1639.51,2.09,2.44,4.32,847.20,849.71,224.566666,46.73,1.0739,162,0,15.656,2.13758,4.09,52762,13.100000,18.000000,19.866667,13.100000,18.000000,19.866667,1925437.375000,641812.437500,107570.132813,6388.566895,1539.033325,710.333313
13:41:03,1543906290,2018-12-04T06:51:30,2018-12-04T02:51:30,1.994,1640.50,2.09,2.26,4.32,847.29,850.12,222.733337,46.71,1.0744,162,0,15.653,2.14149,4.10,52745,13.866667,21.366667,22.933332,13.866667,21.366667,22.933332,1926982.125000,642327.312500,107661.570313,6396.066895,1540.366699,711.099976
13:41:33,1543906320,2018-12-04T06:52:00,2018-12-04T02:52:00,1.992,1641.50,2.06,2.17,4.32,847.24,850.15,223.233337,46.59,1.0746,162,0,15.653,2.13591,4.20,52736,11.900000,19.299999,19.900000,11.900000,19.299999,19.900000,1928322.625000,642774.250000,107757.398438,6402.733398,1541.166626,711.099976
13:42:03,1543906350,2018-12-04T06:52:30,2018-12-04T02:52:30,1.989,1642.49,2.04,2.18,4.30,847.14,850.07,223.966660,46.88,1.0745,161,0,15.654,2.13256,4.20,52741,10.333333,16.066668,16.533333,10.333333,16.066668,16.533333,1929565.250000,643188.375000,107838.203125,6403.633301,1541.633301,711.566650
13:42:33,1543906380,2018-12-04T06:53:00,2018-12-04T02:53:00,1.999,1643.49,2.04,2.28,4.32,847.14,850.02,224.233337,47.00,1.0745,161,0,15.694,2.15550,4.20,52745,10.933333,14.500000,16.366667,10.933333,14.500000,16.366667,1930770.750000,643590.250000,107905.132813,6405.566895,1543.433350,712.833313
13:43:03,1543906410,2018-12-04T06:53:30,2018-12-04T02:53:30,1.998,1644.49,2.03,2.30,4.23,847.27,849.83,225.433334,47.11,1.0743,161,0,15.694,2.15971,4.20,52749,12.366667,16.200001,18.566668,12.366667,16.200001,18.566668,1932126.250000,644042.125000,107965.796875,6409.566895,1545.266724,714.333313
13:43:33,1543906440,2018-12-04T06:54:00,2018-12-04T02:54:00,1.999,1645.49,2.03,2.35,4.28,847.19,849.85,224.116669,47.12,1.0743,161,0,15.696,2.14037,4.20,52753,12.400000,18.000000,21.600000,12.400000,18.000000,21.600000,1933514.750000,644504.937500,108044.601563,6416.000000,1548.433350,717.033325
13:44:03,1543906470,2018-12-04T06:54:30,2018-12-04T02:54:30,1.998,1646.49,2.03,2.37,4.25,847.14,849.62,224.733337,47.08,1.0740,161,0,15.697,2.14149,4.20,52757,13.000000,21.200001,22.666666,13.000000,21.200001,22.666666,1935042.875000,645014.312500,108136.070313,6422.033203,1550.166626,718.033325
13:44:33,1543906500,2018-12-04T06:55:00,2018-12-04T02:55:00,1.998,1647.49,2.04,2.42,4.24,847.19,849.82,225.316666,46.96,1.0742,161,0,15.697,2.13646,4.20,52760,14.566667,20.766666,22.666666,14.566667,20.766666,22.666666,1936570.000000,645523.312500,108229.398438,6426.399902,1551.833374,718.666687
13:45:03,1543906530,2018-12-04T06:55:30,2018-12-04T02:55:30,1.999,1648.49,2.02,2.41,4.28,847.25,849.67,226.316666,46.88,1.0741,161,0,15.697,2.14541,4.20,52763,13.666667,21.433332,22.033333,13.666667,21.433332,22.033333,1938112.875000,646037.625000,108319.898438,6431.200195,1552.566650,718.900024
13:45:33,1543906560,2018-12-04T06:56:00,2018-12-04T02:56:00,1.998,1649.49,2.03,2.46,4.22,847.14,849.65,226.016663,46.80,1.0740,161,0,15.697,2.13870,4.20,52767,12.833333,18.566668,20.100000,12.833333,18.566668,20.100000,1939528.250000,646509.375000,108391.867188,6435.366699,1554.000000,719.633362
13:46:03,1543906590,2018-12-04T06:56:30,2018-12-04T02:56:30,1.997,1650.49,2.02,2.41,4.28,847.06,849.60,223.966660,46.65,1.0740,161,0,15.697,2.15465,4.20,52770,14.200000,19.966667,22.000000,14.200000,19.966667,22.000000,1941047.500000,647015.812500,108469.101563,6442.366699,1556.133301,720.533325
13:46:33,1543906620,2018-12-04T06:57:00,2018-12-04T02:57:00,1.998,1651.48,2.02,2.43,4.27,847.09,849.72,226.300003,46.44,1.0742,161,0,15.700,2.14009,4.20,52773,15.233334,21.266666,22.000000,15.233334,21.266666,22.000000,1942699.375000,647566.375000,108548.265625,6446.266602,1556.733276,720.633362
13:47:03,1543906650,2018-12-04T06:57:30,2018-12-04T02:57:30,1.999,1652.48,2.00,2.42,4.22,847.09,849.60,222.550003,46.46,1.0741,161,0,15.697,2.15774,4.10,52762,15.166667,22.033333,22.299999,15.166667,22.033333,22.299999,1944313.250000,648104.375000,108637.570313,6449.600098,1556.966675,720.866638
13:47:33,1543906680,2018-12-04T06:58:00,2018-12-04T02:58:00,1.998,1653.48,2.00,2.23,4.22,847.25,849.96,225.983337,46.43,1.0746,161,0,15.694,2.14205,4.10,52746,13.700000,20.266666,21.933332,13.700000,20.266666,21.933332,1945834.500000,648611.437500,108716.734375,6454.200195,1558.500000,721.533325
13:48:03,1543906710,2018-12-04T06:58:30,2018-12-04T02:58:30,1.996,1654.48,1.98,2.10,4.24,847.18,850.06,223.949997,46.42,1.0748,161,0,15.693,2.14317,4.20,52740,15.500000,22.700001,23.233334,15.500000,22.700001,23.233334,1947535.250000,649178.375000,108809.601563,6459.966797,1558.933350,721.966675
13:48:33,1543906740,2018-12-04T06:59:00,2018-12-04T02:59:00,1.994,1655.48,1.96,2.15,4.25,847.18,850.01,223.033340,46.19,1.0748,161,0,15.694,2.13479,4.20,52744,14.700000,21.633333,23.233334,14.700000,21.633333,23.233334,1949110.250000,649703.437500,108899.765625,6465.566895,1560.366699,722.533325
13:49:03,1543906770,2018-12-04T06:59:30,2018-12-04T02:59:30,1.994,1656.47,1.95,2.23,4.19,847.13,849.83,218.016663,46.10,1.0746,161,0,15.694,2.13926,4.20,52748,11.633333,19.133333,20.600000,11.633333,19.133333,20.600000,1950466.625000,650155.562500,108989.031250,6469.500000,1561.099976,723.266663
13:49:33,1543906800,2018-12-04T07:00:00,2018-12-04T03:00:00,1.996,1657.47,1.94,2.24,4.20,847.26,849.81,223.550003,45.88,1.0746,161,0,15.696,2.13926,4.20,52752,12.933333,20.266666,21.700001,12.933333,20.266666,21.700001,1951920.625000,650640.250000,109074.429688,6475.600098,1562.733276,723.833313
13:50:03,1543906830,2018-12-04T07:00:30,2018-12-04T03:00:30,1.996,1658.47,1.93,2.32,4.18,847.13,849.66,225.483337,45.72,1.0745,161,0,15.696,2.14233,4.20,52756,11.966666,18.133333,19.933332,11.966666,18.133333,19.933332,1953240.500000,651080.187500,109160.296875,6480.866699,1564.433350,724.133362
13:50:33,1543906860,2018-12-04T07:01:00,2018-12-04T03:01:00,1.996,1659.47,1.93,2.33,4.17,847.19,849.68,225.149994,45.79,1.0745,161,0,15.697,2.13730,4.20,52760,13.733334,19.200001,19.833334,13.733334,19.200001,19.833334,1954682.625000,651560.875000,109234.703125,6485.566895,1565.400024,724.133362
13:51:03,1543906890,2018-12-04T07:01:30,2018-12-04T03:01:30,1.996,1660.47,1.92,2.39,4.20,847.16,849.51,222.233337,45.81,1.0743,161,0,15.697,2.14289,4.20,52763,13.200000,20.333334,21.333334,13.200000,20.333334,21.333334,1956172.250000,652057.437500,109310.734375,6492.899902,1566.433350,725.000000
13:51:33,1543906920,2018-12-04T07:02:00,2018-12-04T03:02:00,1.997,1661.46,1.93,2.36,4.18,847.27,849.56,224.350006,46.00,1.0744,161,0,15.695,2.15494,4.20,52766,13.533334,17.466667,19.066668,13.533334,17.466667,19.066668,1957659.500000,652553.187500,109368.335938,6496.700195,1568.833374,725.000000
13:52:03,1543906950,2018-12-04T07:02:30,2018-12-04T03:02:30,1.996,1662.46,1.92,2.39,4.16,847.19,849.54,224.616669,46.07,1.0744,161,0,15.697,2.14345,4.20,52769,12.400000,17.866667,18.200001,12.400000,17.866667,18.200001,1958991.500000,652997.187500,109443.367188,6500.100098,1569.466675,725.599976
13:52:33,1543906980,2018-12-04T07:03:00,2018-12-04T03:03:00,1.997,1663.46,1.92,2.35,4.18,847.19,849.51,224.533340,46.01,1.0743,161,0,15.697,2.15578,4.20,52773,13.733334,20.900000,23.299999,13.733334,20.900000,23.299999,1960444.875000,653481.625000,109539.398438,6507.399902,1571.433350,727.566650
13:53:03,1543907010,2018-12-04T07:03:30,2018-12-04T03:03:30,1.997,1664.46,1.91,2.39,4.16,847.24,849.59,223.733337,45.98,1.0745,161,0,15.696,2.15353,4.11,52775,13.000000,19.766666,19.766666,13.000000,19.766666,19.766666,1961942.750000,653980.937500,109618.101563,6511.600098,1571.466675,727.599976
13:53:33,1543907040,2018-12-04T07:04:00,2018-12-04T03:04:00,1.998,1665.46,1.91,2.29,4.14,847.24,849.67,225.316666,46.32,1.0746,161,0,15.696,2.15522,4.10,52758,13.666667,19.299999,20.066668,13.666667,19.299999,20.066668,1963402.375000,654467.437500,109704.468750,6516.466797,1572.199951,727.599976
13:54:03,1543907070,2018-12-04T07:04:30,2018-12-04T03:04:30,1.997,1666.46,1.91,2.11,4.15,847.19,849.87,225.683334,46.23,1.0748,161,0,15.691,2.13842,4.10,52742,12.133333,17.966667,19.166666,12.133333,17.966667,19.166666,1964744.250000,654914.750000,109786.367188,6519.933105,1573.233276,728.166687
13:54:33,1543907100,2018-12-04T07:05:00,2018-12-04T03:05:00,1.993,1667.45,1.87,2.02,4.13,847.15,849.95,221.366669,46.13,1.0751,161,0,15.693,2.14401,4.20,52742,12.466666,19.000000,20.799999,12.466666,19.000000,20.799999,1966166.750000,655388.937500,109866.929688,6524.066895,1574.900024,729.299988
13:55:03,1543907130,2018-12-04T07:05:30,2018-12-04T03:05:30,1.993,1668.45,1.85,2.11,4.13,847.21,849.83,222.383331,45.86,1.0750,161,0,15.695,2.14037,4.20,52746,10.466666,14.900000,14.900000,10.466666,14.900000,14.900000,1967333.625000,655777.875000,109917.398438,6526.633301,1574.900024,729.299988
13:55:33,1543907160,2018-12-04T07:06:00,2018-12-04T03:06:00,1.993,1669.45,1.85,2.17,4.10,847.18,849.78,223.783340,46.03,1.0750,161,0,15.695,2.14009,4.20,52750,12.666667,17.333334,17.366667,12.666667,17.333334,17.366667,1968687.125000,656229.062500,109985.531250,6528.566895,1574.933350,729.333313
13:56:03,1543907190,2018-12-04T07:06:30,2018-12-04T03:06:30,1.993,1670.44,1.84,2.21,4.11,847.16,849.73,225.350006,46.26,1.0749,161,0,15.696,2.13284,4.20,52754,12.466666,18.000000,20.233334,12.466666,18.000000,20.233334,1970072.500000,656690.812500,110064.429688,6532.233398,1577.066650,731.033325
13:56:33,1543907220,2018-12-04T07:07:00,2018-12-04T03:07:00,1.993,1671.44,1.85,2.25,4.07,847.26,849.73,224.633331,46.25,1.0749,161,0,15.695,2.13954,4.20,52758,13.866667,19.000000,20.333334,13.866667,19.000000,20.333334,1971530.875000,657177.000000,110140.898438,6536.600098,1578.233276,731.766663
13:57:03,1543907250,2018-12-04T07:07:30,2018-12-04T03:07:30,1.994,1672.44,1.84,2.28,4.11,847.18,849.65,224.483337,46.22,1.0748,161,0,15.696,2.13618,4.20,52761,13.000000,18.200001,18.333334,13.000000,18.200001,18.333334,1972904.625000,657634.937500,110205.500000,6541.700195,1578.400024,731.933350
13:57:33,1543907280,2018-12-04T07:08:00,2018-12-04T03:08:00,1.993,1673.43,1.84,2.30,4.07,847.24,849.68,224.216660,46.22,1.0749,161,0,15.696,2.15073,4.20,52765,12.533334,16.700001,16.700001,12.533334,16.700001,16.700001,1974238.750000,658079.625000,110269.500000,6543.833496,1578.400024,731.933350
13:58:03,1543907310,2018-12-04T07:08:30,2018-12-04T03:08:30,1.992,1674.43,1.82,2.32,4.06,847.27,849.60,223.966660,46.23,1.0748,161,0,15.696,2.13591,4.20,52768,12.200000,15.800000,15.800000,12.200000,15.800000,15.800000,1975576.250000,658525.375000,110333.164063,6544.533203,1578.400024,731.933350
13:58:33,1543907340,2018-12-04T07:09:00,2018-12-04T03:09:00,1.993,1675.43,1.82,2.24,4.09,847.19,849.53,223.949997,46.26,1.0748,161,0,15.696,2.15353,4.20,52771,12.500000,18.866667,19.533333,12.500000,18.866667,19.533333,1976964.250000,658988.125000,110406.296875,6549.799805,1579.166626,732.400024
13:59:03,1543907370,2018-12-04T07:09:30,2018-12-04T03:09:30,1.993,1676.42,1.81,2.36,4.06,847.24,849.50,223.283340,46.39,1.0747,161,0,15.697,2.14205,4.20,52774,11.866667,19.600000,20.700001,11.866667,19.600000,20.700001,1978339.500000,659446.437500,110494.734375,6555.866699,1580.033325,733.266663
13:59:33,1543907400,2018-12-04T07:10:00,2018-12-04T03:10:00,1.993,1677.42,1.81,2.30,4.11,847.24,849.50,224.716660,46.19,1.0748,161,0,15.695,2.14625,4.20,52777,12.266666,18.000000,18.100000,12.266666,18.000000,18.100000,1979698.000000,659899.312500,110570.664063,6558.966797,1580.333374,733.266663
14:00:03,1543907430,2018-12-04T07:10:30,2018-12-04T03:10:30,1.996,1678.42,1.80,2.22,4.07,847.30,849.68,225.199997,46.13,1.0750,161,0,15.695,2.13898,4.10,52760,12.333333,18.299999,19.466667,12.333333,18.299999,19.466667,1981033.125000,660344.375000,110649.031250,6564.399902,1581.800049,733.266663
14:00:33,1543907460,2018-12-04T07:11:00,2018-12-04T03:11:00,1.994,1679.42,1.78,2.09,4.05,847.19,849.92,223.883331,46.09,1.0754,161,0,15.693,2.14233,4.09,52744,12.566667,17.900000,17.900000,12.566667,17.900000,17.900000,1982414.625000,660804.875000,110716.968750,6567.466797,1581.800049,733.266663
14:01:03,1543907490,2018-12-04T07:11:30,2018-12-04T03:11:30,1.991,1680.41,1.75,1.98,4.03,847.23,850.02,223.433334,45.86,1.0757,161,0,15.691,2.13786,4.20,52743,12.666667,17.799999,19.133333,12.666667,17.799999,19.133333,1983812.875000,661270.937500,110792.398438,6571.466797,1583.066650,734.033325
14:01:33,1543907520,2018-12-04T07:12:00,2018-12-04T03:12:00,1.988,1681.40,1.73,2.08,4.03,847.29,849.80,224.016663,45.69,1.0755,160,0,15.693,2.13981,4.20,52747,12.200000,18.600000,22.000000,12.200000,18.600000,22.000000,1985178.125000,661726.000000,110885.234375,6578.266602,1586.366699,735.500000
14:02:03,1543907550,2018-12-04T07:12:30,2018-12-04T03:12:30,1.998,1682.40,1.73,2.12,4.03,847.26,849.75,223.166672,45.74,1.0754,160,0,15.735,2.16252,4.20,52751,11.533334,16.766666,17.700001,11.533334,16.766666,17.700001,1986432.500000,662144.187500,110961.101563,6580.799805,1587.133301,736.266663
14:02:33,1543907580,2018-12-04T07:13:00,2018-12-04T03:13:00,1.998,1683.40,1.71,2.17,3.99,847.29,849.65,224.550003,45.89,1.0754,160,0,15.736,2.15353,4.20,52755,12.400000,19.500000,22.299999,12.400000,19.500000,22.299999,1987856.125000,662618.687500,111050.632813,6587.466797,1590.033325,738.000000
14:03:03,1543907610,2018-12-04T07:13:30,2018-12-04T03:13:30,1.998,1684.40,1.71,2.22,3.99,847.16,849.65,224.883331,45.87,1.0754,160,0,15.736,2.15241,4.20,52759,12.566667,20.133333,20.200001,12.566667,20.133333,20.200001,1989300.500000,663100.125000,111139.898438,6593.100098,1590.599976,738.000000
14:03:33,1543907640,2018-12-04T07:14:00,2018-12-04T03:14:00,1.999,1685.40,1.71,2.25,4.01,847.24,849.65,222.116669,45.78,1.0754,160,0,15.735,2.14289,4.20,52762,13.033334,19.133333,20.600000,13.033334,19.133333,20.600000,1990697.125000,663565.687500,111225.265625,6596.700195,1591.766724,739.166687
14:04:03,1543907670,2018-12-04T07:14:30,2018-12-04T03:14:30,1.998,1686.40,1.71,2.26,3.98,847.21,849.44,224.433334,45.89,1.0751,160,0,15.737,2.15578,4.20,52766,12.000000,20.299999,21.600000,12.000000,20.299999,21.600000,1992056.125000,664018.687500,111305.968750,6606.866699,1593.099976,740.500000
14:04:33,1543907700,2018-12-04T07:15:00,2018-12-04T03:15:00,1.999,1687.40,1.72,2.32,3.96,847.21,849.50,224.833328,46.04,1.0751,160,0,15.736,2.14877,4.20,52769,14.100000,21.200001,23.100000,14.100000,21.200001,23.100000,1993533.375000,664511.062500,111390.429688,6617.033203,1594.833374,740.599976
14:05:03,1543907730,2018-12-04T07:15:30,2018-12-04T03:15:30,1.997,1688.40,1.70,2.31,4.01,847.29,849.42,226.100006,46.21,1.0751,160,0,15.738,2.14233,4.20,52772,14.500000,21.100000,22.733334,14.500000,21.100000,22.733334,1995113.375000,665037.750000,111485.367188,6621.633301,1596.233276,740.900024
14:05:33,1543907760,2018-12-04T07:16:00,2018-12-04T03:16:00,1.997,1689.40,1.72,2.33,3.99,847.29,849.50,225.716660,46.23,1.0751,160,0,15.737,2.14065,4.20,52775,13.666667,19.933332,22.233334,13.666667,19.933332,22.233334,1996573.500000,665524.562500,111566.234375,6629.899902,1597.866699,741.966675
14:06:03,1543907790,2018-12-04T07:16:30,2018-12-04T03:16:30,1.999,1690.40,1.72,2.27,4.01,847.31,849.50,223.949997,46.48,1.0751,160,0,15.735,2.16055,4.10,52761,12.900000,20.733334,22.766666,12.900000,20.733334,22.766666,1998065.125000,666021.750000,111641.929688,6640.933105,1599.966675,743.466675
14:06:33,1543907820,2018-12-04T07:17:00,2018-12-04T03:17:00,1.999,1691.40,1.73,2.09,3.99,847.18,849.82,226.983337,46.43,1.0755,160,0,15.734,2.13870,4.10,52744,14.800000,22.600000,23.333334,14.800000,22.600000,23.333334,1999630.375000,666543.437500,111744.132813,6646.866699,1600.633301,743.766663
14:07:03,1543907850,2018-12-04T07:17:30,2018-12-04T03:17:30,1.996,1692.39,1.70,2.05,3.97,847.24,849.73,225.166672,46.51,1.0755,160,0,15.734,2.14933,4.20,52748,14.666667,23.333334,25.333334,14.666667,23.333334,25.333334,2001290.500000,667096.812500,111849.132813,6654.966797,1602.766724,745.066650
14:07:33,1543907880,2018-12-04T07:18:00,2018-12-04T03:18:00,1.996,1693.39,1.70,2.13,3.97,847.34,849.73,226.050003,46.50,1.0755,160,0,15.734,2.14177,4.20,52753,14.900000,24.600000,26.466667,14.900000,24.600000,26.466667,2002925.375000,667641.812500,111964.203125,6664.366699,1604.833374,745.900024
14:08:03,1543907910,2018-12-04T07:18:30,2018-12-04T03:18:30,1.998,1694.39,1.69,2.19,3.95,847.25,849.58,223.000000,46.58,1.0753,160,0,15.735,2.14877,4.20,52757,15.533334,24.066668,26.566668,15.533334,24.066668,26.566668,2004620.125000,668206.687500,112072.500000,6672.100098,1607.699951,747.566650
14:08:33,1543907940,2018-12-04T07:19:00,2018-12-04T03:19:00,1.998,1695.39,1.71,2.21,3.97,847.18,849.54,224.916672,46.59,1.0752,160,0,15.736,2.14793,4.20,52760,14.866667,20.666666,20.666666,14.866667,20.666666,20.666666,2006214.500000,668738.125000,112160.000000,6674.200195,1607.699951,747.566650
14:09:03,1543907970,2018-12-04T07:19:30,2018-12-04T03:19:30,1.999,1696.39,1.71,2.26,4.01,847.18,849.47,226.600006,46.62,1.0751,160,0,15.736,2.14457,4.20,52764,15.366667,21.266666,21.666666,15.366667,21.266666,21.666666,2007886.375000,669295.437500,112232.835938,6679.566895,1608.099976,747.566650
14:09:33,1543908000,2018-12-04T07:20:00,2018-12-04T03:20:00,1.998,1697.39,1.72,2.26,3.98,847.23,849.50,226.783340,46.55,1.0751,160,0,15.736,2.14653,4.20,52767,15.633333,22.333334,27.233334,15.633333,22.333334,27.233334,2009547.375000,669849.062500,112316.664063,6689.233398,1612.466675,751.466675
14:10:03,1543908030,2018-12-04T07:20:30,2018-12-04T03:20:30,1.997,1698.39,1.73,2.33,4.02,847.26,849.52,223.250000,46.91,1.0751,160,0,15.735,2.14121,4.20,52770,15.166667,20.666666,22.200001,15.166667,20.666666,22.200001,2011169.875000,670390.000000,112405.398438,6691.833496,1613.900024,752.766663
14:10:33,1543908060,2018-12-04T07:21:00,2018-12-04T03:21:00,1.997,1699.39,1.74,2.33,4.03,847.26,849.42,224.133331,46.12,1.0749,160,0,15.735,2.15830,4.20,52773,16.133333,23.233334,24.866667,16.133333,23.233334,24.866667,2012946.625000,670982.187500,112512.296875,6696.966797,1615.233276,753.366638
14:11:03,1543908090,2018-12-04T07:21:30,2018-12-04T03:21:30,2.001,1700.39,1.75,2.33,4.01,847.34,849.51,224.316666,46.15,1.0750,160,0,15.736,2.14541,4.20,52776,16.600000,25.166666,27.933332,16.600000,25.166666,27.933332,2014694.000000,671564.687500,112619.468750,6706.433105,1617.733276,755.166687
14:11:33,1543908120,2018-12-04T07:22:00,2018-12-04T03:22:00,2.000,1701.39,1.74,2.25,4.05,847.26,849.52,225.750000,46.28,1.0751,160,0,15.736,2.14541,4.10,52760,17.299999,25.633333,29.000000,17.299999,25.633333,29.000000,2016544.625000,672181.625000,112723.765625,6717.200195,1621.000000,757.000000
14:12:03,1543908150,2018-12-04T07:22:30,2018-12-04T03:22:30,2.000,1702.39,1.73,2.04,4.03,847.21,849.85,223.366669,46.16,1.0755,160,0,15.733,2.15550,4.10,52744,15.400000,24.266666,25.033333,15.400000,24.266666,25.033333,2018208.500000,672736.125000,112825.101563,6727.399902,1622.000000,757.133362
14:12:33,1543908180,2018-12-04T07:23:00,2018-12-04T03:23:00,1.996,1703.38,1.73,2.07,4.01,847.21,849.77,224.933334,46.10,1.0754,160,0,15.735,2.14625,4.20,52748,16.266666,24.533333,25.933332,16.266666,24.533333,25.933332,2020005.250000,673335.062500,112932.234375,6731.399902,1622.933350,757.900024
14:13:03,1543908210,2018-12-04T07:23:30,2018-12-04T03:23:30,1.998,1704.38,1.73,2.14,4.01,847.21,849.75,225.750000,45.96,1.0754,160,0,15.736,2.16224,4.20,52752,16.400000,24.866667,26.633333,16.400000,24.866667,26.633333,2021755.125000,673918.375000,113039.101563,6741.000000,1624.933350,758.466675
14:13:33,1543908240,2018-12-04T07:24:00,2018-12-04T03:24:00,1.997,1705.38,1.71,2.19,3.99,847.18,849.62,225.833328,45.98,1.0753,160,0,15.735,2.14205,4.20,52756,13.866667,21.600000,23.933332,13.866667,21.600000,23.933332,2023332.250000,674444.125000,113131.296875,6749.466797,1627.166626,759.366638
14:14:03,1543908270,2018-12-04T07:24:30,2018-12-04T03:24:30,1.998,1706.38,1.73,2.12,3.97,847.21,849.57,224.883331,45.97,1.0752,160,0,15.737,2.14345,4.20,52760,16.566668,23.166666,25.366667,16.566668,23.166666,25.366667,2025126.375000,675042.125000,113218.468750,6756.700195,1629.566650,759.633362
14:14:33,1543908300,2018-12-04T07:25:00,2018-12-04T03:25:00,1.999,1707.38,1.74,2.24,4.01,847.28,849.65,224.583328,46.05,1.0752,160,0,15.735,2.16196,4.20,52764,14.600000,23.900000,27.133333,14.600000,23.900000,27.133333,2026777.750000,675592.562500,113319.132813,6769.033203,1632.900024,760.500000
14:15:03,1543908330,2018-12-04T07:25:30,2018-12-04T03:25:30,1.999,1708.38,1.73,2.26,4.01,847.21,849.54,225.250000,46.10,1.0751,160,0,15.738,2.15325,4.20,52767,17.466667,25.833334,29.500000,17.466667,25.833334,29.500000,2028640.750000,676213.625000,113431.265625,6779.033203,1636.566650,761.900024
14:15:33,1543908360,2018-12-04T07:26:00,2018-12-04T03:26:00,1.999,1709.38,1.74,2.28,3.99,847.18,849.54,226.100006,46.04,1.0751,160,0,15.736,2.15353,4.20,52770,16.600000,26.533333,28.500000,16.600000,26.533333,28.500000,2030499.500000,676833.125000,113547.500000,6788.500000,1638.733276,763.099976
14:16:03,1543908390,2018-12-04T07:26:30,2018-12-04T03:26:30,1.998,1710.38,1.75,2.32,4.01,847.31,849.54,221.866669,46.38,1.0750,160,0,15.738,2.14065,4.20,52773,17.100000,27.633333,29.333334,17.100000,27.633333,29.333334,2032355.750000,677451.875000,113664.132813,6798.866699,1640.833374,763.433350
14:16:33,1543908420,2018-12-04T07:27:00,2018-12-04T03:27:00,1.998,1711.38,1.76,2.33,4.04,847.28,849.44,226.500000,46.38,1.0749,160,0,15.738,2.14093,4.20,52776,15.666667,27.500000,30.933332,15.666667,27.500000,30.933332,2034162.625000,678054.187500,113776.531250,6812.633301,1644.566650,764.666687
14:17:03,1543908450,2018-12-04T07:27:30,2018-12-04T03:27:30,2.000,1712.38,1.76,2.30,4.05,847.28,849.47,225.533340,46.34,1.0749,160,0,15.738,2.15297,4.10,52770,15.766666,26.066668,27.799999,15.766666,26.066668,27.799999,2035949.625000,678649.875000,113885.367188,6822.000000,1646.000000,766.033325
14:17:33,1543908480,2018-12-04T07:28:00,2018-12-04T03:28:00,2.000,1713.38,1.76,2.15,4.01,847.23,849.64,224.199997,46.11,1.0751,160,0,15.735,2.16196,4.09,52753,16.433332,24.733334,25.066668,16.433332,24.733334,25.066668,2037681.875000,679227.250000,114008.664063,6825.799805,1646.333374,766.366638
14:18:03,1543908510,2018-12-04T07:28:30,2018-12-04T03:28:30,1.999,1714.38,1.75,2.02,4.03,847.18,849.84,224.966660,46.13,1.0754,160,0,15.735,2.15971,4.20,52746,18.799999,28.766666,30.299999,18.799999,28.766666,30.299999,2039688.875000,679896.250000,114134.070313,6834.000000,1647.933350,766.566650
14:18:33,1543908540,2018-12-04T07:29:00,2018-12-04T03:29:00,1.996,1715.37,1.75,2.07,4.01,847.26,849.79,224.600006,46.11,1.0754,160,0,15.736,2.15718,4.20,52750,18.733334,29.633333,30.566668,18.733334,29.633333,30.566668,2041690.875000,680563.625000,114269.500000,6841.000000,1649.433350,767.500000
14:19:03,1543908570,2018-12-04T07:29:30,2018-12-04T03:29:30,1.997,1716.37,1.73,2.14,4.04,847.26,849.62,224.066666,46.21,1.0752,160,0,15.736,2.14149,4.20,52754,20.000000,27.500000,30.566668,20.000000,27.500000,30.566668,2043739.125000,681246.375000,114390.570313,6848.066895,1652.133301,768.666687
14:19:33,1543908600,2018-12-04T07:30:00,2018-12-04T03:30:00,1.998,1717.37,1.73,2.17,4.05,847.23,849.64,225.216660,46.24,1.0753,160,0,15.736,2.14457,4.20,52758,18.733334,29.133333,31.033333,18.733334,29.133333,31.033333,2045749.375000,681916.437500,114514.632813,6859.200195,1654.033325,769.266663
14:20:03,1543908630,2018-12-04T07:30:30,2018-12-04T03:30:30,1.998,1718.37,1.74,2.20,4.05,847.31,849.59,225.116669,46.13,1.0752,160,0,15.739,2.14289,4.20,52762,18.433332,28.100000,28.633333,18.433332,28.100000,28.633333,2047748.125000,682582.687500,114636.101563,6864.733398,1654.500000,769.466675
14:20:33,1543908660,2018-12-04T07:31:00,2018-12-04T03:31:00,1.999,1719.37,1.74,2.27,4.03,847.10,849.47,224.766663,46.36,1.0750,160,0,15.738,2.15325,4.20,52765,18.100000,28.466667,30.000000,18.100000,28.466667,30.000000,2049710.500000,683236.812500,114762.703125,6869.866699,1656.366699,770.166687
14:21:03,1543908690,2018-12-04T07:31:30,2018-12-04T03:31:30,1.998,1720.37,1.74,2.29,4.01,847.23,849.44,223.333328,46.34,1.0750,160,0,15.739,2.14681,4.20,52768,18.500000,30.533333,31.766666,18.500000,30.533333,31.766666,2051769.125000,683923.000000,114896.500000,6879.666504,1657.466675,770.966675
14:21:33,1543908720,2018-12-04T07:32:00,2018-12-04T03:32:00,2.000,1721.37,1.74,2.30,4.01,847.18,849.42,222.066666,46.32,1.0749,160,0,15.737,2.16421,4.20,52772,18.233334,30.266666,32.333332,18.233334,30.266666,32.333332,2053776.250000,684592.062500,115032.296875,6887.533203,1659.466675,772.066650
14:22:03,1543908750,2018-12-04T07:32:30,2018-12-04T03:32:30,1.999,1722.37,1.74,2.29,4.01,847.20,849.32,223.750000,46.22,1.0748,160,0,15.736,2.14513,4.20,52775,20.666666,29.900000,31.266666,20.666666,29.900000,31.266666,2055957.625000,685319.187500,115156.367188,6893.966797,1660.666626,773.200012
14:22:33,1543908780,2018-12-04T07:33:00,2018-12-04T03:33:00,1.999,1723.37,1.75,2.30,4.03,847.15,849.39,225.916672,46.29,1.0749,160,0,15.737,2.14345,4.10,52770,21.100000,27.733334,29.299999,21.100000,27.733334,29.299999,2058086.875000,686028.937500,115259.031250,6900.366699,1662.033325,773.833313
14:23:03,1543908810,2018-12-04T07:33:30,2018-12-04T03:33:30,1.999,1724.37,1.75,2.13,4.02,847.07,849.64,225.233337,46.32,1.0752,160,0,15.734,2.14513,4.10,52753,18.500000,33.666668,36.200001,18.500000,33.666668,36.200001,2060170.125000,686723.312500,115409.203125,6917.766602,1664.500000,775.233337
14:23:33,1543908840,2018-12-04T07:34:00,2018-12-04T03:34:00,1.995,1725.36,1.74,2.01,3.99,847.10,849.80,224.666672,46.42,1.0754,160,0,15.735,2.14205,4.20,52747,20.266666,31.299999,34.533333,20.266666,31.299999,34.533333,2062307.750000,687435.875000,115543.765625,6930.066895,1667.599976,776.466675
14:24:03,1543908870,2018-12-04T07:34:30,2018-12-04T03:34:30,1.996,1726.36,1.71,2.09,4.01,847.08,849.70,224.600006,46.52,1.0754,160,0,15.734,2.14373,4.20,52751,18.200001,27.666666,30.700001,18.200001,27.666666,30.700001,2064269.125000,688089.750000,115657.968750,6939.966797,1670.500000,778.766663
14:24:33,1543908900,2018-12-04T07:35:00,2018-12-04T03:35:00,1.996,1727.36,1.71,2.10,3.97,847.10,849.54,222.766663,46.26,1.0752,160,0,15.737,2.14429,4.20,52755,17.266666,29.700001,31.633333,17.266666,29.700001,31.633333,2066205.250000,688735.062500,115779.898438,6954.933105,1672.733276,779.433350
14:25:03,1543908930,2018-12-04T07:35:30,2018-12-04T03:35:30,1.997,1728.36,1.71,2.18,4.01,847.02,849.49,225.449997,46.30,1.0751,160,0,15.735,2.14401,4.20,52759,19.799999,32.133335,34.766666,19.799999,32.133335,34.766666,2068329.625000,689443.187500,115931.265625,6966.433105,1675.500000,779.566650
14:25:33,1543908960,2018-12-04T07:36:00,2018-12-04T03:36:00,1.997,1729.36,1.71,2.19,3.99,847.05,849.44,225.149994,46.13,1.0751,160,0,15.736,2.14653,4.20,52762,19.433332,27.900000,32.433334,19.433332,27.900000,32.433334,2070394.125000,690131.375000,116060.531250,6976.399902,1679.466675,781.900024
14:26:03,1543908990,2018-12-04T07:36:30,2018-12-04T03:36:30,1.997,1730.36,1.71,2.19,4.01,847.13,849.47,223.983337,45.99,1.0751,160,0,15.738,2.14821,4.20,52766,18.900000,26.900000,28.666666,18.900000,26.900000,28.666666,2072406.125000,690802.062500,116184.000000,6979.633301,1681.333374,782.900024
14:26:33,1543909020,2018-12-04T07:37:00,2018-12-04T03:37:00,1.999,1731.35,1.71,2.22,3.99,847.00,849.34,224.716660,46.05,1.0750,160,0,15.737,2.14625,4.20,52769,18.633333,27.166666,28.833334,18.633333,27.166666,28.833334,2074323.875000,691441.312500,116295.570313,6985.000000,1683.333374,783.599976
14:27:03,1543909050,2018-12-04T07:37:30,2018-12-04T03:37:30,1.998,1732.35,1.71,2.23,3.97,847.02,849.39,226.116669,46.10,1.0750,160,0,15.738,2.14289,4.20,52772,18.299999,28.466667,31.333334,18.299999,28.466667,31.333334,2076230.500000,692076.812500,116415.632813,6996.299805,1686.866699,784.166687
14:27:33,1543909080,2018-12-04T07:38:00,2018-12-04T03:38:00,1.998,1733.35,1.71,2.24,4.03,847.05,849.32,224.883331,46.16,1.0749,160,0,15.737,2.15353,4.20,52775,18.733334,28.866667,30.833334,18.733334,28.866667,30.833334,2078206.750000,692735.625000,116542.132813,7004.933105,1689.633301,784.666687
14:28:03,1543909110,2018-12-04T07:38:30,2018-12-04T03:38:30,1.998,1734.35,1.71,2.28,3.99,846.97,849.29,224.816666,46.10,1.0749,160,0,15.736,2.15465,4.20,52778,18.133333,28.066668,29.500000,18.133333,28.066668,29.500000,2080149.500000,693383.187500,116665.835938,7012.266602,1691.066650,785.233337
14:28:33,1543909140,2018-12-04T07:39:00,2018-12-04T03:39:00,1.999,1735.35,1.73,2.14,4.01,847.05,849.52,224.866669,46.02,1.0751,160,0,15.735,2.14597,4.10,52762,18.966667,29.433332,35.900002,18.966667,29.433332,35.900002,2082200.250000,694066.812500,116795.367188,7027.033203,1697.166626,788.166687
14:29:03,1543909170,2018-12-04T07:39:30,2018-12-04T03:39:30,2.000,1736.35,1.70,1.98,4.01,846.97,849.80,223.933334,45.86,1.0756,160,0,15.733,2.14765,4.20,52747,18.466667,29.299999,34.433334,18.466667,29.299999,34.433334,2084182.500000,694727.437500,116943.531250,7039.666504,1702.800049,789.366638
14:29:33,1543909200,2018-12-04T07:40:00,2018-12-04T03:40:00,1.995,1737.35,1.70,1.99,3.99,847.00,849.78,225.266663,45.93,1.0756,160,0,15.731,2.14373,4.20,52751,18.433332,29.900000,31.200001,18.433332,29.900000,31.200001,2086221.500000,695407.187500,117090.132813,7043.566895,1703.800049,789.966675
14:30:03,1543909230,2018-12-04T07:40:30,2018-12-04T03:40:30,1.996,1738.35,1.70,1.99,3.97,847.08,849.62,225.850006,45.87,1.0754,160,0,15.734,2.14093,4.20,52755,18.200001,28.000000,30.766666,18.200001,28.000000,30.766666,2088174.375000,696058.125000,117215.835938,7051.200195,1706.933350,790.966675
14:30:33,1543909260,2018-12-04T07:41:00,2018-12-04T03:41:00,1.996,1739.34,1.69,2.09,3.97,847.09,849.58,224.733337,45.74,1.0754,160,0,15.731,2.14093,4.20,52759,18.766666,29.833334,33.200001,18.766666,29.833334,33.200001,2090262.125000,696754.000000,117336.796875,7065.166504,1710.400024,792.599976
14:31:03,1543909290,2018-12-04T07:41:30,2018-12-04T03:41:30,1.996,1740.34,1.68,2.12,3.97,846.98,849.43,225.633331,45.65,1.0752,160,0,15.735,2.13954,4.20,52763,18.866667,29.466667,32.066666,18.866667,29.466667,32.066666,2092266.125000,697422.062500,117468.570313,7075.333496,1712.766724,794.966675
14:31:33,1543909320,2018-12-04T07:42:00,2018-12-04T03:42:00,1.996,1741.34,1.69,2.12,3.98,847.03,849.40,225.000000,45.68,1.0751,160,0,15.734,2.14457,4.20,52766,18.766666,27.633333,30.766666,18.766666,27.633333,30.766666,2094237.500000,698079.187500,117601.500000,7081.000000,1715.466675,797.033325
14:32:03,1543909350,2018-12-04T07:42:30,2018-12-04T03:42:30,1.996,1742.34,1.69,2.14,3.95,847.00,849.43,222.333328,45.62,1.0752,160,0,15.735,2.14765,4.20,52770,17.966667,26.466667,27.733334,17.966667,26.466667,27.733334,2096119.625000,698706.562500,117715.796875,7085.433105,1716.599976,797.933350
14:32:33,1543909380,2018-12-04T07:43:00,2018-12-04T03:43:00,1.995,1743.34,1.68,2.16,3.98,847.04,849.43,226.600006,45.67,1.0752,160,0,15.733,2.14037,4.20,52773,18.000000,27.733334,30.933332,18.000000,27.733334,30.933332,2098060.500000,699353.437500,117832.968750,7096.700195,1719.400024,799.900024
14:33:03,1543909410,2018-12-04T07:43:30,2018-12-04T03:43:30,1.996,1744.34,1.68,2.19,3.95,846.90,849.38,224.750000,45.67,1.0751,160,0,15.735,2.14065,4.20,52776,17.466667,28.299999,31.466667,17.466667,28.299999,31.466667,2099968.500000,699989.562500,117953.296875,7106.600098,1722.366699,802.566650
14:33:33,1543909440,2018-12-04T07:44:00,2018-12-04T03:44:00,1.997,1745.33,1.67,2.20,3.95,846.98,849.41,224.883331,45.62,1.0752,160,0,15.735,2.16083,4.10,52774,19.000000,29.700001,32.299999,19.000000,29.700001,32.299999,2102025.000000,700674.937500,118074.531250,7116.766602,1725.099976,803.766663
14:34:03,1543909470,2018-12-04T07:44:30,2018-12-04T03:44:30,1.997,1746.33,1.68,2.09,3.94,846.96,849.48,224.983337,45.63,1.0753,160,0,15.731,2.15465,4.10,52758,19.500000,28.799999,29.433332,19.500000,28.799999,29.433332,2104060.000000,701353.312500,118186.898438,7124.100098,1725.599976,804.266663
14:34:33,1543909500,2018-12-04T07:45:00,2018-12-04T03:45:00,1.997,1747.33,1.65,1.90,3.93,847.07,849.64,223.766663,45.66,1.0756,160,0,15.729,2.15690,4.20,52745,18.733334,27.299999,27.700001,18.733334,27.299999,27.700001,2106087.250000,702029.062500,118292.234375,7127.799805,1725.833374,804.266663
14:35:03,1543909530,2018-12-04T07:45:30,2018-12-04T03:45:30,1.994,1748.33,1.62,1.92,3.92,846.99,849.66,225.683334,45.74,1.0757,160,0,15.731,2.15017,4.20,52750,20.200001,28.799999,30.700001,20.200001,28.799999,30.700001,2108131.500000,702710.562500,118397.734375,7136.766602,1727.766724,804.700012
14:35:33,1543909560,2018-12-04T07:46:00,2018-12-04T03:46:00,1.992,1749.32,1.61,2.00,3.90,847.07,849.54,225.699997,45.82,1.0756,160,0,15.734,2.13507,4.20,52754,19.666666,32.666668,36.666668,19.666666,32.666668,36.666668,2110292.500000,703430.812500,118548.070313,7149.266602,1731.566650,807.266663
14:36:03,1543909590,2018-12-04T07:46:30,2018-12-04T03:46:30,1.995,1750.32,1.61,2.02,3.90,846.94,849.41,222.149994,45.88,1.0755,160,0,15.733,2.14373,4.20,52758,19.600000,32.400002,35.333332,19.600000,32.400002,35.333332,2112405.750000,704135.250000,118704.968750,7160.200195,1734.166626,809.466675
14:36:33,1543909620,2018-12-04T07:47:00,2018-12-04T03:47:00,1.996,1751.32,1.59,2.05,3.89,846.97,849.26,220.116669,45.91,1.0753,160,0,15.735,2.16308,4.20,52762,20.100000,31.200001,34.599998,20.100000,31.200001,34.599998,2114503.000000,704834.250000,118837.765625,7172.299805,1737.599976,811.866638
14:37:03,1543909650,2018-12-04T07:47:30,2018-12-04T03:47:30,1.997,1752.32,1.60,2.10,3.88,847.05,849.36,223.333328,46.00,1.0754,160,0,15.735,2.15073,4.20,52765,21.366667,33.500000,36.166668,21.366667,33.500000,36.166668,2116707.500000,705569.187500,118979.929688,7183.666504,1740.566650,812.766663
14:37:33,1543909680,2018-12-04T07:48:00,2018-12-04T03:48:00,1.995,1753.32,1.59,2.14,3.90,846.92,849.41,222.699997,46.15,1.0755,160,0,15.734,2.14485,4.20,52768,20.400000,27.733334,30.566668,20.400000,27.733334,30.566668,2118826.500000,706275.437500,119080.234375,7190.600098,1743.733276,813.833313
14:38:03,1543909710,2018-12-04T07:48:30,2018-12-04T03:48:30,1.994,1754.31,1.59,2.11,3.90,847.00,849.29,224.250000,46.00,1.0754,160,0,15.733,2.14205,4.20,52771,20.400000,28.666666,29.600000,20.400000,28.666666,29.600000,2120973.750000,706991.312500,119194.031250,7194.700195,1744.800049,814.566650
14:38:33,1543909740,2018-12-04T07:49:00,2018-12-04T03:49:00,1.995,1755.31,1.57,2.13,3.84,846.92,849.22,223.216660,45.99,1.0754,160,0,15.735,2.14989,4.20,52775,18.900000,29.066668,31.600000,18.900000,29.066668,31.600000,2123034.000000,707678.000000,119318.367188,7202.000000,1747.466675,815.366638
14:39:03,1543909770,2018-12-04T07:49:30,2018-12-04T03:49:30,1.996,1756.31,1.58,2.11,3.87,846.89,849.22,221.350006,46.09,1.0753,160,0,15.733,2.14625,4.09,52770,20.299999,31.866667,32.599998,20.299999,31.866667,32.599998,2125184.500000,708394.812500,119447.468750,7211.033203,1748.066650,815.366638
14:39:33,1543909800,2018-12-04T07:50:00,2018-12-04T03:50:00,1.995,1757.31,1.55,1.95,3.84,846.90,849.45,225.316666,46.06,1.0757,160,0,15.730,2.14149,4.10,52754,18.033333,30.466667,31.233334,18.033333,30.466667,31.233334,2127176.250000,709058.687500,119584.500000,7222.033203,1748.733276,815.833313
14:40:03,1543909830,2018-12-04T07:50:30,2018-12-04T03:50:30,1.997,1758.31,1.55,1.79,3.83,846.98,849.55,223.166672,46.02,1.0759,160,0,15.729,2.14401,4.20,52749,18.533333,30.933332,32.166668,18.533333,30.933332,32.166668,2129220.500000,709740.125000,119723.367188,7231.299805,1750.000000,816.433350
14:40:33,1543909860,2018-12-04T07:51:00,2018-12-04T03:51:00,1.994,1759.30,1.53,1.88,3.81,846.93,849.48,224.583328,46.10,1.0759,160,0,15.731,2.13563,4.20,52754,20.066668,33.733334,37.866665,20.066668,33.733334,37.866665,2131397.750000,710466.000000,119878.296875,7245.966797,1754.666626,817.733337
14:41:03,1543909890,2018-12-04T07:51:30,2018-12-04T03:51:30,1.994,1760.30,1.51,1.94,3.81,846.94,849.41,223.183334,46.10,1.0759,160,0,15.730,2.14485,4.20,52758,23.233334,34.966667,39.433334,23.233334,34.966667,39.433334,2133755.000000,711251.625000,120042.203125,7259.933105,1759.733276,818.599976
14:41:33,1543909920,2018-12-04T07:52:00,2018-12-04T03:52:00,1.994,1761.30,1.51,1.96,3.84,846.91,849.38,221.633331,46.17,1.0758,160,0,15.731,2.14065,4.20,52761,18.900000,28.500000,32.799999,18.900000,28.500000,32.799999,2135784.750000,711928.250000,120166.203125,7270.833496,1764.300049,820.099976
14:42:03,1543909950,2018-12-04T07:52:30,2018-12-04T03:52:30,1.993,1762.29,1.49,1.96,3.80,847.00,849.41,224.266663,46.00,1.0759,160,0,15.731,2.14569,4.20,52765,20.866667,34.400002,37.433334,20.866667,34.400002,37.433334,2138002.000000,712667.312500,120323.296875,7282.466797,1767.400024,820.866638
14:42:33,1543909980,2018-12-04T07:53:00,2018-12-04T03:53:00,1.992,1763.29,1.50,1.99,3.80,847.02,849.38,225.550003,46.01,1.0759,160,0,15.733,2.13926,4.20,52768,19.133333,32.066666,33.900002,19.133333,32.066666,33.900002,2140101.750000,713367.250000,120463.703125,7292.933105,1769.066650,821.900024
14:43:03,1543910010,2018-12-04T07:53:30,2018-12-04T03:53:30,1.993,1764.28,1.50,2.02,3.77,847.10,849.33,224.566666,45.90,1.0758,160,0,15.734,2.13786,4.20,52771,19.033333,30.799999,33.366665,19.033333,30.799999,33.366665,2142123.750000,714041.187500,120610.367188,7306.166504,1772.000000,822.366638
14:43:33,1543910040,2018-12-04T07:54:00,2018-12-04T03:54:00,1.993,1765.28,1.49,2.02,3.77,846.92,849.28,224.666672,45.76,1.0758,160,0,15.735,2.14317,4.20,52774,18.566668,28.100000,30.766666,18.566668,28.100000,30.766666,2144096.750000,714698.937500,120740.164063,7315.066895,1775.033325,823.133362
14:44:03,1543910070,2018-12-04T07:54:30,2018-12-04T03:54:30,1.994,1766.28,1.48,2.03,3.77,846.98,849.26,225.166672,45.53,1.0758,160,0,15.734,2.14961,4.20,52778,17.933332,26.233334,28.366667,17.933332,26.233334,28.366667,2145984.500000,715328.125000,120847.367188,7323.799805,1777.300049,823.599976
14:44:33,1543910100,2018-12-04T07:55:00,2018-12-04T03:55:00,1.994,1767.27,1.46,2.00,3.77,846.92,849.31,224.916672,45.58,1.0759,160,0,15.731,2.13870,4.09,52768,19.299999,32.099998,34.299999,19.299999,32.099998,34.299999,2148099.000000,716032.937500,120986.734375,7335.833496,1779.266724,825.166687
14:45:03,1543910130,2018-12-04T07:55:30,2018-12-04T03:55:30,1.995,1768.27,1.45,1.80,3.76,846.92,849.47,223.716660,45.43,1.0762,160,0,15.729,2.15213,4.09,52750,19.666666,31.866667,33.200001,19.666666,31.866667,33.200001,2150223.750000,716741.312500,121137.796875,7344.100098,1780.366699,826.266663
14:45:33,1543910160,2018-12-04T07:56:00,2018-12-04T03:56:00,1.991,1769.27,1.44,1.76,3.74,847.01,849.62,223.199997,45.42,1.0764,160,0,15.729,2.15129,4.20,52754,19.000000,33.833332,36.666668,19.000000,33.833332,36.666668,2152339.000000,717446.250000,121284.531250,7362.899902,1783.133301,827.533325
14:46:03,1543910190,2018-12-04T07:56:30,2018-12-04T03:56:30,1.992,1770.26,1.42,1.84,3.72,846.91,849.37,223.516663,45.38,1.0762,160,0,15.731,2.14205,4.20,52758,20.133333,32.666668,34.933334,20.133333,32.666668,34.933334,2154463.500000,718154.562500,121443.500000,7376.966797,1785.466675,828.799988
14:46:33,1543910220,2018-12-04T07:57:00,2018-12-04T03:57:00,1.990,1771.26,1.41,1.91,3.66,846.99,849.32,224.000000,45.53,1.0762,160,0,15.731,2.14317,4.20,52762,20.400000,30.166666,32.200001,20.400000,30.166666,32.200001,2156605.750000,718868.625000,121560.429688,7385.166504,1787.599976,830.133362
14:47:03,1543910250,2018-12-04T07:57:30,2018-12-04T03:57:30,1.993,1772.25,1.39,1.91,3.70,846.94,849.30,223.716660,45.44,1.0762,160,0,15.731,2.13926,4.20,52766,19.833334,31.766666,34.133335,19.833334,31.766666,34.133335,2158723.750000,719574.562500,121700.703125,7395.866699,1790.033325,831.733337
14:47:33,1543910280,2018-12-04T07:58:00,2018-12-04T03:58:00,1.991,1773.25,1.40,1.94,3.68,847.07,849.27,224.350006,45.66,1.0761,160,0,15.733,2.13591,4.20,52769,16.933332,27.000000,28.700001,16.933332,27.000000,28.700001,2160605.000000,720201.625000,121824.429688,7400.233398,1791.800049,833.099976
14:48:03,1543910310,2018-12-04T07:58:30,2018-12-04T03:58:30,1.989,1774.24,1.40,1.95,3.68,847.02,849.22,218.966660,45.45,1.0761,160,0,15.733,2.14373,4.20,52772,17.833334,26.133333,27.033333,17.833334,26.133333,27.033333,2162469.500000,720823.187500,121932.898438,7404.200195,1792.400024,833.700012
14:48:33,1543910340,2018-12-04T07:59:00,2018-12-04T03:59:00,1.992,1775.24,1.38,1.95,3.68,847.02,849.10,226.016663,45.61,1.0760,160,0,15.733,2.13786,4.20,52775,16.733334,28.200001,29.633333,16.733334,28.200001,29.633333,2164391.500000,721463.875000,122055.429688,7412.733398,1794.133301,834.733337
14:49:03,1543910370,2018-12-04T07:59:30,2018-12-04T03:59:30,1.992,1776.24,1.38,1.97,3.64,846.94,849.17,224.816666,45.62,1.0761,160,0,15.731,2.14009,4.20,52778,16.933332,26.600000,28.733334,16.933332,26.600000,28.733334,2166223.000000,722074.250000,122181.132813,7422.866699,1796.199951,835.366638
14:49:33,1543910400,2018-12-04T08:00:00,2018-12-04T04:00:00,1.991,1777.23,1.37,1.93,3.66,847.03,849.22,222.733337,45.66,1.0762,160,0,15.731,2.14429,4.10,52769,17.299999,28.833334,31.500000,17.299999,28.833334,31.500000,2168131.000000,722710.375000,122305.703125,7433.500000,1798.599976,836.866638
14:50:03,1543910430,2018-12-04T08:00:30,2018-12-04T04:00:30,1.993,1778.23,1.36,1.77,3.64,847.00,849.48,223.816666,45.66,1.0766,160,0,15.729,2.14289,4.10,52753,18.666666,27.766666,29.033333,18.666666,27.766666,29.033333,2170128.750000,723376.250000,122417.468750,7441.766602,1799.800049,837.633362
14:50:33,1543910460,2018-12-04T08:01:00,2018-12-04T04:01:00,1.989,1779.22,1.33,1.68,3.62,846.82,849.44,224.666672,45.58,1.0766,159,0,15.729,2.14121,4.20,52754,19.333334,30.333334,30.333334,19.333334,30.333334,30.333334,2172182.500000,724060.812500,122547.734375,7447.633301,1799.800049,837.633362
14:51:03,1543910490,2018-12-04T08:01:30,2018-12-04T04:01:30,1.995,1780.22,1.31,1.70,3.62,846.91,849.42,224.583328,45.52,1.0767,159,0,15.771,2.15297,4.20,52758,18.100000,29.400000,31.666666,18.100000,29.400000,31.666666,2174159.500000,724719.812500,122666.765625,7459.233398,1801.699951,839.533325
14:51:33,1543910520,2018-12-04T08:02:00,2018-12-04T04:02:00,1.999,1781.22,1.32,1.79,3.62,846.93,849.31,224.716660,45.46,1.0765,159,0,15.771,2.15774,4.20,52762,17.533333,28.066668,31.233334,17.533333,28.066668,31.233334,2176092.500000,725364.125000,122796.867188,7468.366699,1804.599976,842.299988
14:52:03,1543910550,2018-12-04T08:02:30,2018-12-04T04:02:30,1.996,1782.22,1.30,1.83,3.60,846.88,849.26,225.100006,45.66,1.0765,159,0,15.771,2.14289,4.20,52765,17.000000,26.100000,31.200001,17.000000,26.100000,31.200001,2177940.250000,725980.062500,122914.468750,7475.966797,1809.133301,845.900024
14:52:33,1543910580,2018-12-04T08:03:00,2018-12-04T04:03:00,1.998,1783.22,1.31,1.84,3.61,846.88,849.09,224.949997,45.65,1.0763,159,0,15.772,2.14933,4.20,52769,17.500000,26.100000,30.799999,17.500000,26.100000,30.799999,2179760.500000,726586.812500,123037.265625,7485.500000,1813.533325,848.733337
14:53:03,1543910610,2018-12-04T08:03:30,2018-12-04T04:03:30,1.996,1784.21,1.29,1.83,3.59,846.83,849.06,223.533340,45.61,1.0763,159,0,15.773,2.14541,4.20,52772,19.666666,32.066666,36.066666,19.666666,32.066666,36.066666,2181859.000000,727286.312500,123187.398438,7497.899902,1816.699951,851.099976
14:53:33,1543910640,2018-12-04T08:04:00,2018-12-04T04:04:00,1.998,1785.21,1.30,1.85,3.59,846.88,849.06,226.033340,45.79,1.0763,159,0,15.773,2.14625,4.20,52775,18.733334,29.266666,31.400000,18.733334,29.266666,31.400000,2183830.750000,727943.625000,123318.234375,7508.899902,1818.666626,852.233337
14:54:03,1543910670,2018-12-04T08:04:30,2018-12-04T04:04:30,1.996,1786.21,1.28,1.86,3.57,846.78,849.01,225.699997,46.38,1.0763,159,0,15.771,2.15381,4.20,52778,18.799999,29.166666,32.333332,18.799999,29.166666,32.333332,2185805.250000,728601.750000,123450.601563,7520.133301,1821.500000,854.166687
14:54:33,1543910700,2018-12-04T08:05:00,2018-12-04T04:05:00,1.999,1787.21,1.29,1.74,3.58,846.80,849.16,224.183334,45.68,1.0764,159,0,15.770,2.15494,4.10,52761,18.166666,27.466667,30.066668,18.166666,27.466667,30.066668,2187752.000000,729250.687500,123570.398438,7528.833496,1823.500000,856.166687
14:55:03,1543910730,2018-12-04T08:05:30,2018-12-04T04:05:30,1.996,1788.21,1.28,1.63,3.59,846.75,849.44,225.283340,46.01,1.0768,159,0,15.769,2.14317,4.20,52753,17.833334,26.733334,29.799999,17.833334,26.733334,29.799999,2189667.750000,729889.187500,123690.367188,7538.733398,1826.966675,857.033325
14:55:33,1543910760,2018-12-04T08:06:00,2018-12-04T04:06:00,1.996,1789.21,1.26,1.56,3.56,846.81,849.25,223.216660,45.89,1.0767,159,0,15.771,2.15971,4.20,52758,17.166666,26.400000,26.933332,17.166666,26.400000,26.933332,2191584.250000,730528.000000,123813.164063,7542.533203,1827.666626,857.033325
14:56:03,1543910790,2018-12-04T08:06:30,2018-12-04T04:06:30,1.998,1790.20,1.23,1.69,3.55,846.76,849.15,224.350006,45.71,1.0767,159,0,15.769,2.14569,4.20,52761,18.833334,31.433332,34.933334,18.833334,31.433332,34.933334,2193657.000000,731218.937500,123968.203125,7553.266602,1831.199951,857.933350
14:56:33,1543910820,2018-12-04T08:07:00,2018-12-04T04:07:00,1.993,1791.20,1.25,1.73,3.57,846.84,849.14,224.466660,45.65,1.0766,159,0,15.772,2.14093,4.20,52765,21.200001,33.900002,34.500000,21.200001,33.900002,34.500000,2195858.500000,731952.812500,124112.570313,7562.533203,1832.266724,857.933350
14:57:03,1543910850,2018-12-04T08:07:30,2018-12-04T04:07:30,1.995,1792.20,1.23,1.76,3.53,846.74,849.10,223.816666,45.47,1.0766,159,0,15.770,2.14317,4.20,52768,30.133333,48.599998,51.299999,29.633333,47.033333,51.299999,2198952.250000,732984.125000,124316.367188,7580.600098,1835.166626,858.666687
14:57:33,1543910880,2018-12-04T08:08:00,2018-12-04T04:08:00,1.993,1793.20,1.22,1.73,3.50,846.66,849.00,223.316666,45.49,1.0765,159,0,15.771,2.14905,4.20,52772,27.666666,46.366665,47.866665,27.666666,45.500000,47.866665,2201909.000000,733969.625000,124533.398438,7595.233398,1836.666626,859.599976
14:58:03,1543910910,2018-12-04T08:08:30,2018-12-04T04:08:30,1.999,1794.20,1.22,1.77,3.52,846.77,849.00,223.516663,45.39,1.0765,159,0,15.771,2.15746,4.20,52775,31.633333,47.833332,49.133335,30.466667,46.566666,49.133335,2205106.250000,735035.375000,124751.335938,7606.033203,1838.133301,860.200012
14:58:33,1543910940,2018-12-04T08:09:00,2018-12-04T04:09:00,1.996,1795.19,1.21,1.78,3.49,846.79,849.00,223.533340,45.45,1.0766,159,0,15.772,2.15578,4.20,52778,30.500000,51.533333,54.599998,29.700001,48.266666,54.599998,2208291.000000,736097.000000,124989.398438,7628.966797,1841.533325,861.200012
14:59:03,1543910970,2018-12-04T08:09:30,2018-12-04T04:09:30,1.995,1796.19,1.19,1.76,3.48,846.83,848.98,225.000000,45.54,1.0766,159,0,15.772,2.14933,4.10,52771,21.200001,33.799999,36.133335,21.200001,33.799999,36.133335,2210542.000000,736847.312500,125142.132813,7640.433105,1843.966675,862.700012
14:59:33,1543911000,2018-12-04T08:10:00,2018-12-04T04:10:00,1.995,1797.19,1.19,1.59,3.48,846.72,849.28,225.199997,45.64,1.0770,159,0,15.767,2.14289,4.10,52754,15.833333,25.866667,27.166666,15.833333,25.866667,27.166666,2212318.000000,737439.312500,125254.500000,7647.366699,1845.266724,864.000000
15:00:03,1543911030,2018-12-04T08:10:30,2018-12-04T04:10:30,1.994,1798.19,1.16,1.54,3.47,846.70,849.29,221.066666,45.62,1.0771,159,0,15.768,2.14513,4.20,52757,17.833334,28.833334,29.466667,17.833334,28.833334,29.466667,2214295.750000,738098.562500,125381.929688,7657.766602,1845.900024,864.000000
15:00:33,1543911060,2018-12-04T08:11:00,2018-12-04T04:11:00,1.995,1799.18,1.14,1.57,3.45,846.79,849.36,221.266663,45.67,1.0773,159,0,15.769,2.16083,4.20,52761,19.533333,30.799999,33.366665,19.533333,30.799999,33.366665,2216355.000000,738784.937500,125518.335938,7673.466797,1847.666626,864.833313
15:01:03,1543911090,2018-12-04T08:11:30,2018-12-04T04:11:30,1.995,1800.18,1.13,1.58,3.41,846.82,849.17,221.816666,45.73,1.0771,159,0,15.770,2.14205,4.20,52765,18.533333,27.466667,27.733334,18.533333,27.466667,27.733334,2218331.000000,739443.750000,125639.929688,7680.133301,1847.900024,864.866638
15:01:33,1543911120,2018-12-04T08:12:00,2018-12-04T04:12:00,1.994,1801.18,1.11,1.64,3.43,846.74,849.02,223.100006,45.67,1.0770,159,0,15.769,2.14233,4.20,52768,17.700001,28.033333,28.933332,17.700001,28.033333,28.933332,2220180.250000,740060.125000,125765.601563,7690.100098,1848.699951,865.366638
15:02:03,1543911150,2018-12-04T08:12:30,2018-12-04T04:12:30,1.993,1802.17,1.09,1.65,3.43,846.77,848.97,222.566666,45.50,1.0770,159,0,15.770,2.14401,4.20,52772,17.600000,26.633333,32.333332,17.600000,26.633333,32.333332,2222057.500000,740685.875000,125893.000000,7701.600098,1854.000000,867.733337
15:02:33,1543911180,2018-12-04T08:13:00,2018-12-04T04:13:00,1.991,1803.17,1.09,1.65,3.42,846.66,848.92,224.183334,45.44,1.0769,159,0,15.771,2.14037,4.20,52775,21.100000,32.599998,36.466667,21.100000,32.533333,36.466667,2224243.750000,741414.687500,126034.703125,7715.966797,1858.000000,869.400024
15:03:03,1543911210,2018-12-04T08:13:30,2018-12-04T04:13:30,1.991,1804.17,1.07,1.67,3.41,846.64,848.95,222.533340,45.73,1.0771,159,0,15.771,2.15073,4.20,52778,53.200001,96.166664,107.800003,41.500000,70.099998,88.833336,2229778.250000,743259.312500,126494.867188,7767.700195,1869.333374,875.200012
15:03:33,1543911240,2018-12-04T08:14:00,2018-12-04T04:14:00,1.994,1805.16,1.06,1.66,3.38,846.70,848.90,224.449997,45.45,1.0770,159,0,15.770,2.15045,4.09,52770,23.866667,36.833332,40.866665,23.600000,36.433334,40.766666,2232253.250000,744084.375000,126659.531250,7781.066895,1872.966675,877.733337
15:04:03,1543911270,2018-12-04T08:14:30,2018-12-04T04:14:30,1.991,1806.16,1.06,1.48,3.38,846.75,849.13,223.399994,45.49,1.0773,159,0,15.768,2.14401,4.20,52755,16.700001,26.966667,31.366667,16.700001,26.966667,31.366667,2234060.250000,744686.812500,126785.570313,7790.500000,1877.300049,880.366638
15:04:33,1543911300,2018-12-04T08:15:00,2018-12-04T04:15:00,1.990,1807.15,1.03,1.47,3.39,846.73,849.28,222.699997,45.37,1.0776,158,0,15.767,2.14233,4.20,52759,18.233334,28.466667,30.566668,18.233334,28.466667,30.566668,2235936.750000,745312.250000,126892.898438,7801.433105,1879.466675,882.233337
15:05:03,1543911330,2018-12-04T08:15:30,2018-12-04T04:15:30,1.996,1808.15,1.03,1.49,3.36,846.73,849.08,224.833328,45.54,1.0774,158,0,15.806,2.15774,4.20,52763,16.766666,27.900000,30.700001,16.766666,27.900000,30.700001,2237761.000000,745920.375000,127020.367188,7815.233398,1881.599976,883.799988
15:05:33,1543911360,2018-12-04T08:16:00,2018-12-04T04:16:00,1.995,1809.15,1.01,1.55,3.34,846.65,849.03,224.383331,45.52,1.0774,158,0,15.807,2.14681,4.20,52766,15.266666,22.633333,23.133333,15.266666,22.633333,23.133333,2239343.000000,746447.687500,127110.531250,7825.033203,1882.333374,883.799988
15:06:03,1543911390,2018-12-04T08:16:30,2018-12-04T04:16:30,1.995,1810.15,1.01,1.56,3.31,846.73,849.03,226.000000,45.81,1.0774,158,0,15.808,2.14569,4.20,52770,16.500000,28.799999,30.133333,16.500000,28.799999,30.133333,2241163.500000,747054.437500,127243.765625,7836.866699,1883.699951,884.233337
15:06:33,1543911420,2018-12-04T08:17:00,2018-12-04T04:17:00,1.998,1811.15,1.01,1.58,3.36,846.84,848.85,222.466660,45.80,1.0772,158,0,15.807,2.15353,4.20,52773,17.700001,28.400000,29.200001,17.700001,28.400000,29.200001,2243069.500000,747689.875000,127369.070313,7846.200195,1884.433350,884.233337
15:07:03,1543911450,2018-12-04T08:17:30,2018-12-04T04:17:30,1.997,1812.14,0.99,1.61,3.31,846.63,848.92,224.183334,45.86,1.0773,158,0,15.809,2.15606,4.20,52776,18.200001,29.533333,32.366665,18.200001,29.533333,32.366665,2245093.250000,748364.375000,127507.765625,7858.433105,1887.800049,884.566650
15:07:33,1543911480,2018-12-04T08:18:00,2018-12-04T04:18:00,1.998,1813.14,1.01,1.59,3.31,846.65,849.03,226.300003,45.83,1.0774,158,0,15.807,2.14541,4.10,52770,16.233334,26.766666,30.333334,16.233334,26.766666,30.333334,2246897.500000,748965.875000,127624.296875,7869.966797,1891.400024,885.066650
15:08:03,1543911510,2018-12-04T08:18:30,2018-12-04T04:18:30,2.002,1814.14,0.99,1.48,3.30,846.66,849.02,223.333328,45.81,1.0775,158,0,15.804,2.15606,4.20,52758,27.400000,49.099998,53.500000,25.766666,44.066666,52.033333,2249834.750000,749944.937500,127847.601563,7895.733398,1896.599976,885.599976
15:08:33,1543911540,2018-12-04T08:19:00,2018-12-04T04:19:00,1.995,1815.14,0.97,1.48,3.27,846.75,849.12,225.649994,45.76,1.0777,158,0,15.806,2.15381,4.20,52762,60.933334,120.266670,141.133331,44.866665,82.166664,103.066666,2256309.000000,752103.000000,128440.898438,7976.766602,1918.066650,895.566650
15:09:03,1543911570,2018-12-04T08:19:30,2018-12-04T04:19:30,1.996,1816.14,0.96,1.47,3.30,846.77,848.99,224.083328,45.65,1.0775,158,0,15.807,2.15606,4.20,52766,16.266666,29.400000,32.766666,16.266666,29.400000,32.766666,2258168.000000,752722.687500,128566.898438,7992.399902,1922.033325,896.366638
15:09:33,1543911600,2018-12-04T08:20:00,2018-12-04T04:20:00,1.996,1817.14,0.95,1.53,3.28,846.70,848.95,224.250000,45.65,1.0775,158,0,15.807,2.14793,4.20,52770,14.500000,22.700001,23.933332,14.500000,22.700001,23.933332,2259783.750000,753261.250000,128674.703125,7997.266602,1923.099976,897.133362
15:10:03,1543911630,2018-12-04T08:20:30,2018-12-04T04:20:30,1.995,1818.14,0.95,1.53,3.23,846.64,848.92,225.250000,45.72,1.0775,158,0,15.807,2.14569,4.20,52773,17.733334,27.933332,31.100000,17.733334,27.933332,31.100000,2261732.750000,753910.937500,128805.531250,8008.000000,1926.400024,898.133362
15:10:33,1543911660,2018-12-04T08:21:00,2018-12-04T04:21:00,1.994,1819.13,0.93,1.55,3.25,846.70,848.85,225.116669,45.63,1.0775,158,0,15.806,2.16055,4.20,52776,15.933333,24.566668,25.100000,15.933333,24.566668,25.100000,2263424.750000,754474.937500,128924.070313,8014.899902,1927.233276,898.666687
15:11:03,1543911690,2018-12-04T08:21:30,2018-12-04T04:21:30,1.996,1820.13,0.92,1.56,3.22,846.76,848.84,223.033340,45.68,1.0775,158,0,15.807,2.14401,4.20,52779,13.866667,22.299999,25.000000,13.866667,22.299999,25.000000,2264960.500000,754986.812500,129019.796875,8027.033203,1929.833374,900.966675
15:11:33,1543911720,2018-12-04T08:22:00,2018-12-04T04:22:00,1.996,1821.13,0.90,1.54,3.25,846.65,848.93,225.866669,45.68,1.0777,158,0,15.806,2.14961,4.10,52771,14.866667,23.299999,26.533333,14.866667,23.299999,26.533333,2266545.000000,755515.000000,129130.398438,8035.299805,1932.966675,902.233337
15:12:03,1543911750,2018-12-04T08:22:30,2018-12-04T04:22:30,1.994,1822.13,0.90,1.39,3.20,846.68,849.08,225.616669,45.54,1.0779,158,0,15.805,2.14149,4.20,52760,15.166667,23.900000,26.299999,15.166667,23.900000,26.299999,2268211.250000,756070.375000,129237.164063,8042.899902,1935.000000,903.833313
15:12:33,1543911780,2018-12-04T08:23:00,2018-12-04T04:23:00,1.992,1823.12,0.88,1.35,3.20,846.69,849.01,225.083328,45.35,1.0779,158,0,15.806,2.14401,4.20,52764,15.800000,26.600000,27.566668,15.800000,26.600000,27.566668,2269959.500000,756653.187500,129351.101563,8050.899902,1936.166626,904.666687
15:13:03,1543911810,2018-12-04T08:23:30,2018-12-04T04:23:30,1.992,1824.12,0.87,1.46,3.19,846.71,849.01,224.933334,45.31,1.0779,158,0,15.805,2.15017,4.20,52767,14.500000,21.866667,22.799999,14.500000,21.866667,22.799999,2271525.750000,757175.250000,129451.796875,8053.833496,1936.933350,905.433350
15:13:33,1543911840,2018-12-04T08:24:00,2018-12-04T04:24:00,1.993,1825.11,0.85,1.46,3.17,846.75,849.04,224.199997,45.12,1.0781,158,0,15.806,2.15381,4.20,52771,14.300000,23.466667,24.799999,14.300000,23.466667,24.799999,2273129.000000,757709.750000,129560.968750,8060.466797,1937.933350,906.433350
15:14:03,1543911870,2018-12-04T08:24:30,2018-12-04T04:24:30,1.993,1826.11,0.86,1.46,3.20,846.69,848.89,224.083328,45.21,1.0778,158,0,15.805,2.14205,4.20,52774,15.566667,22.566668,23.666666,15.566667,22.566668,23.666666,2274751.250000,758250.375000,129652.734375,8066.933105,1939.300049,906.433350
15:14:33,1543911900,2018-12-04T08:25:00,2018-12-04T04:25:00,1.993,1827.11,0.85,1.46,3.18,846.72,848.99,225.516663,45.17,1.0780,158,0,15.807,2.14233,4.20,52777,15.800000,26.533333,31.733334,15.800000,26.533333,31.733334,2276532.250000,758844.125000,129770.203125,8078.100098,1945.199951,907.700012
15:15:03,1543911930,2018-12-04T08:25:30,2018-12-04T04:25:30,1.994,1828.10,0.84,1.47,3.17,846.75,848.86,222.466660,45.27,1.0779,158,0,15.806,2.15971,4.09,52775,17.766666,28.799999,35.833332,17.766666,28.799999,35.833332,2278476.000000,759492.000000,129897.898438,8094.000000,1952.133301,911.133362
15:15:33,1543911960,2018-12-04T08:26:00,2018-12-04T04:26:00,1.995,1829.10,0.84,1.33,3.18,846.75,849.09,223.533340,45.33,1.0782,158,0,15.803,2.14457,4.10,52759,15.533334,26.966667,30.100000,15.533334,26.966667,30.100000,2280200.500000,760066.875000,130026.335938,8105.733398,1955.433350,912.799988
15:16:03,1543911990,2018-12-04T08:26:30,2018-12-04T04:26:30,1.991,1830.10,0.82,1.31,3.11,846.70,849.17,223.816666,45.20,1.0784,158,0,15.803,2.14261,4.20,52762,15.966666,25.700001,28.166666,15.966666,25.700001,28.166666,2281985.750000,760661.937500,130149.335938,8113.000000,1957.966675,913.733337
15:16:33,1543912020,2018-12-04T08:27:00,2018-12-04T04:27:00,1.992,1831.09,0.81,1.32,3.12,846.70,849.07,224.983337,45.25,1.0783,158,0,15.804,2.15017,4.20,52766,14.200000,23.466667,24.266666,14.200000,23.466667,24.266666,2283579.750000,761193.250000,130258.101563,8116.366699,1958.766724,914.299988
15:17:03,1543912050,2018-12-04T08:27:30,2018-12-04T04:27:30,1.993,1832.09,0.82,1.32,3.14,846.81,849.04,225.316666,45.29,1.0782,158,0,15.803,2.13870,4.20,52769,13.600000,19.500000,21.100000,13.600000,19.500000,21.100000,2285058.250000,761686.062500,130340.703125,8120.399902,1960.566650,914.599976
15:17:33,1543912080,2018-12-04T08:28:00,2018-12-04T04:28:00,1.994,1833.08,0.81,1.36,3.11,846.75,849.09,224.300003,45.39,1.0783,158,0,15.804,2.14849,4.20,52773,16.200001,24.833334,27.933332,16.200001,24.833334,27.933332,2286840.750000,762280.250000,130461.132813,8127.866699,1963.500000,915.166687
15:18:03,1543912110,2018-12-04T08:28:30,2018-12-04T04:28:30,1.991,1834.08,0.81,1.40,3.12,846.73,848.97,225.633331,45.24,1.0781,158,0,15.806,2.15045,4.20,52776,19.400000,33.766666,39.500000,19.400000,33.766666,39.500000,2288977.000000,762992.375000,130611.570313,8144.966797,1969.633301,916.766663
15:18:33,1543912140,2018-12-04T08:29:00,2018-12-04T04:29:00,1.991,1835.08,0.80,1.40,3.13,846.73,848.97,223.483337,45.23,1.0782,158,0,15.805,2.14177,4.20,52779,18.066668,31.166666,33.933334,18.066668,31.166666,33.933334,2290952.250000,763650.812500,130759.070313,8156.433105,1972.333374,917.833313
15:19:03,1543912170,2018-12-04T08:29:30,2018-12-04T04:29:30,1.995,1836.07,0.80,1.30,3.13,846.65,849.02,221.783340,45.34,1.0782,158,0,15.805,2.14261,4.10,52763,15.666667,27.466667,29.100000,15.666667,27.466667,29.100000,2292662.750000,764220.937500,130889.664063,8168.500000,1973.866699,919.099976
15:19:33,1543912200,2018-12-04T08:30:00,2018-12-04T04:30:00,1.992,1837.07,0.80,1.22,3.10,846.73,849.17,224.166672,45.20,1.0784,158,0,15.802,2.14261,4.20,52761,17.333334,26.366667,28.700001,17.333334,26.366667,28.700001,2294468.000000,764822.687500,131006.531250,8177.799805,1976.333374,920.133362
15:20:03,1543912230,2018-12-04T08:30:30,2018-12-04T04:30:30,1.992,1838.06,0.78,1.25,3.11,846.79,849.15,225.350006,45.30,1.0785,158,0,15.803,2.14905,4.20,52765,16.200001,24.766666,27.866667,16.200001,24.766666,27.866667,2296205.500000,765401.875000,131110.265625,8188.633301,1979.900024,920.133362
15:20:33,1543912260,2018-12-04T08:31:00,2018-12-04T04:31:00,1.993,1839.06,0.80,1.29,3.09,846.84,849.17,223.050003,45.54,1.0784,158,0,15.804,2.16252,4.20,52768,14.000000,25.566668,26.866667,14.000000,25.566668,26.866667,2297897.000000,765965.750000,131224.906250,8199.700195,1981.500000,920.599976
15:21:03,1543912290,2018-12-04T08:31:30,2018-12-04T04:31:30,1.991,1840.06,0.78,1.31,3.07,846.71,848.92,224.566666,45.35,1.0782,158,0,15.803,2.14149,4.20,52772,14.466666,24.333334,25.100000,14.466666,24.333334,25.100000,2299506.250000,766502.000000,131330.296875,8209.099609,1982.333374,921.266663
15:21:33,1543912320,2018-12-04T08:32:00,2018-12-04T04:32:00,1.993,1841.05,0.80,1.32,3.10,846.73,848.99,225.350006,45.26,1.0782,158,0,15.805,2.15830,4.20,52775,16.566668,28.166666,30.299999,16.566668,28.166666,30.299999,2301263.750000,767087.937500,131465.265625,8219.433594,1984.900024,921.866638
15:22:03,1543912350,2018-12-04T08:32:30,2018-12-04T04:32:30,1.992,1842.05,0.79,1.34,3.08,846.66,848.87,223.916672,45.36,1.0781,158,0,15.806,2.14681,4.20,52778,15.800000,24.566668,27.566668,15.800000,24.566668,27.566668,2302967.500000,767655.875000,131588.906250,8225.966797,1988.466675,922.666687
15:22:33,1543912380,2018-12-04T08:33:00,2018-12-04T04:33:00,1.995,1843.05,0.81,1.26,3.09,846.70,849.12,224.500000,45.20,1.0783,158,0,15.802,2.14793,4.10,52764,18.533333,26.766666,27.966667,18.533333,26.766666,27.966667,2304931.000000,768310.312500,131708.593750,8229.000000,1989.733276,922.733337
15:23:03,1543912410,2018-12-04T08:33:30,2018-12-04T04:33:30,1.992,1844.04,0.81,1.22,3.09,846.75,849.25,225.000000,45.36,1.0785,158,0,15.802,2.14233,4.20,52763,17.299999,27.733334,29.400000,17.299999,27.733334,29.400000,2306842.750000,768947.625000,131835.171875,8236.000000,1991.833374,922.900024
15:23:33,1543912440,2018-12-04T08:34:00,2018-12-04T04:34:00,1.991,1845.04,0.79,1.23,3.09,846.63,849.02,220.050003,45.20,1.0783,158,0,15.804,2.15578,4.20,52767,17.966667,28.299999,30.299999,17.966667,28.299999,30.299999,2308760.500000,769586.812500,131969.859375,8243.500000,1994.033325,923.599976
15:24:03,1543912470,2018-12-04T08:34:30,2018-12-04T04:34:30,1.990,1846.03,0.79,1.25,3.06,846.68,849.08,224.516663,45.32,1.0784,158,0,15.802,2.14177,4.20,52770,19.000000,28.433332,32.700001,19.000000,28.433332,32.700001,2310808.000000,770269.312500,132100.062500,8252.700195,1998.033325,925.766663
15:24:33,1543912500,2018-12-04T08:35:00,2018-12-04T04:35:00,1.993,1847.03,0.79,1.29,3.10,846.68,848.95,224.783340,45.37,1.0782,158,0,15.804,2.14177,4.20,52773,17.166666,29.299999,32.799999,17.166666,29.299999,32.799999,2312721.250000,770907.062500,132243.437500,8265.200195,2001.633301,927.066650
15:25:03,1543912530,2018-12-04T08:35:30,2018-12-04T04:35:30,1.993,1848.03,0.79,1.32,3.09,846.68,848.95,224.083328,45.46,1.0782,158,0,15.804,2.14401,4.20,52776,17.100000,27.266666,29.333334,17.100000,27.266666,29.333334,2314543.750000,771514.562500,132362.937500,8275.099609,2003.933350,927.766663
15:25:33,1543912560,2018-12-04T08:36:00,2018-12-04T04:36:00,1.992,1849.02,0.80,1.32,3.09,846.78,849.12,224.750000,44.75,1.0784,158,0,15.803,2.15017,4.20,52780,15.500000,25.333334,26.833334,15.500000,25.333334,26.833334,2316184.500000,772061.437500,132472.359375,8287.533203,2005.333374,928.000000
15:26:03,1543912590,2018-12-04T08:36:30,2018-12-04T04:36:30,1.992,1850.02,0.81,1.23,3.08,846.70,849.17,224.716660,44.88,1.0784,158,0,15.803,2.14345,4.10,52764,15.800000,26.900000,31.799999,15.800000,26.900000,31.799999,2317908.250000,772636.062500,132604.234375,8301.000000,2010.500000,929.866638
15:26:33,1543912620,2018-12-04T08:37:00,2018-12-04T04:37:00,1.990,1851.01,0.78,1.18,3.07,846.76,849.23,223.116669,44.87,1.0786,157,0,15.803,2.14401,4.20,52767,17.966667,31.733334,34.966667,17.966667,31.733334,34.966667,2319894.250000,773298.000000,132751.468750,8316.433594,2014.300049,930.500000
15:27:03,1543912650,2018-12-04T08:37:30,2018-12-04T04:37:30,1.998,1852.01,0.80,1.18,3.10,846.78,849.20,226.166672,44.98,1.0785,157,0,15.844,2.16646,4.20,52770,14.500000,25.400000,26.400000,14.500000,25.400000,26.400000,2321545.250000,773848.437500,132870.140625,8328.266602,2015.500000,930.766663
15:27:33,1543912680,2018-12-04T08:38:00,2018-12-04T04:38:00,1.997,1853.01,0.79,1.24,3.09,846.74,849.15,226.433334,45.17,1.0785,157,0,15.844,2.14709,4.20,52774,12.133333,20.266666,21.400000,12.133333,20.266666,21.400000,2322895.000000,774298.250000,132967.734375,8336.833008,2016.933350,930.766663
15:28:03,1543912710,2018-12-04T08:38:30,2018-12-04T04:38:30,1.999,1854.01,0.78,1.27,3.10,846.68,849.02,225.149994,45.18,1.0783,157,0,15.846,2.16112,4.20,52777,13.866667,21.066668,23.000000,13.866667,21.066668,23.000000,2324425.500000,774808.562500,133057.359375,8342.200195,2018.866699,930.799988
15:28:33,1543912740,2018-12-04T08:39:00,2018-12-04T04:39:00,1.998,1855.01,0.78,1.29,3.07,846.71,848.97,223.633331,45.27,1.0783,157,0,15.844,2.16393,4.20,52780,12.933333,19.799999,22.733334,12.933333,19.799999,22.733334,2325851.250000,775283.750000,133143.437500,8347.299805,2021.766724,931.666687
15:29:03,1543912770,2018-12-04T08:39:30,2018-12-04T04:39:30,2.000,1856.01,0.79,1.24,3.12,846.74,849.18,225.683334,45.20,1.0785,157,0,15.844,2.15101,4.10,52766,12.200000,18.433332,19.100000,12.200000,18.433332,19.100000,2327151.000000,775716.937500,133234.000000,8351.766602,2022.533325,931.666687
15:29:33,1543912800,2018-12-04T08:40:00,2018-12-04T04:40:00,1.998,1857.01,0.79,1.15,3.11,846.68,849.30,225.116669,45.39,1.0786,157,0,15.843,2.15045,4.20,52767,12.266666,18.533333,18.533333,12.266666,18.533333,18.533333,2328527.500000,776175.875000,133312.000000,8355.733398,2022.533325,931.666687
15:30:03,1543912830,2018-12-04T08:40:30,2018-12-04T04:40:30,1.998,1858.01,0.77,1.21,3.12,846.69,849.21,224.050003,45.43,1.0786,157,0,15.843,2.14541,4.20,52770,11.100000,19.900000,20.600000,11.100000,19.900000,20.600000,2329828.750000,776609.625000,133407.500000,8365.366211,2023.233276,931.666687
15:30:33,1543912860,2018-12-04T08:41:00,2018-12-04T04:41:00,1.997,1859.00,0.76,1.22,3.05,846.87,849.20,223.399994,45.51,1.0786,157,0,15.843,2.15437,4.20,52774,12.300000,19.433332,21.933332,12.300000,19.433332,21.933332,2331152.750000,777050.937500,133504.000000,8373.866211,2025.733276,932.466675
15:31:03,1543912890,2018-12-04T08:41:30,2018-12-04T04:41:30,1.998,1860.00,0.76,1.27,3.08,846.87,849.15,225.766663,45.61,1.0786,157,0,15.843,2.15241,4.20,52777,12.000000,18.066668,19.700001,12.000000,18.066668,19.700001,2332431.500000,777477.125000,133585.562500,8380.099609,2027.566650,933.166687
15:31:33,1543912920,2018-12-04T08:42:00,2018-12-04T04:42:00,1.998,1861.00,0.75,1.30,3.06,846.83,849.16,226.316666,45.54,1.0786,157,0,15.844,2.15185,4.20,52780,12.800000,19.133333,21.933332,12.800000,19.133333,21.933332,2333861.250000,777953.750000,133668.500000,8384.733398,2030.166626,935.000000
15:32:03,1543912950,2018-12-04T08:42:30,2018-12-04T04:42:30,1.998,1862.00,0.76,1.24,3.05,846.85,849.25,226.766663,45.50,1.0787,157,0,15.843,2.15381,4.09,52769,13.933333,23.500000,24.100000,13.933333,23.500000,24.100000,2335403.000000,778467.625000,133772.031250,8394.599609,2031.199951,935.166687
15:32:33,1543912980,2018-12-04T08:43:00,2018-12-04T04:43:00,1.998,1863.00,0.74,1.15,3.05,846.88,849.26,224.283340,45.49,1.0788,157,0,15.842,2.14569,4.20,52766,33.266666,62.099998,68.766670,27.233334,47.166668,55.066666,2338951.250000,779650.375000,134083.500000,8426.700195,2038.300049,937.599976
15:33:03,1543913010,2018-12-04T08:43:30,2018-12-04T04:43:30,1.995,1864.00,0.72,1.19,3.05,846.80,849.21,227.149994,45.33,1.0788,157,0,15.841,2.14597,4.20,52770,53.200001,102.033333,116.766670,42.133335,73.133331,94.400002,2344479.750000,781493.250000,134587.437500,8491.833008,2053.333252,943.566650
15:33:33,1543913040,2018-12-04T08:44:00,2018-12-04T04:44:00,1.996,1865.00,0.72,1.21,3.05,846.70,849.19,225.399994,45.23,1.0788,157,0,15.842,2.15718,4.20,52773,37.599998,66.966667,77.500000,33.900002,57.333332,72.866669,2348427.500000,782809.125000,134917.359375,8525.733398,2063.699951,948.166687
15:34:03,1543913070,2018-12-04T08:44:30,2018-12-04T04:44:30,1.995,1865.99,0.70,1.26,3.02,846.73,849.06,224.199997,44.88,1.0787,157,0,15.843,2.14709,4.20,52777,24.500000,44.633335,47.833332,24.500000,44.000000,47.833332,2351062.750000,783687.562500,135128.593750,8543.033203,2066.300049,950.433350
15:34:33,1543913100,2018-12-04T08:45:00,2018-12-04T04:45:00,1.996,1866.99,0.71,1.26,3.01,846.67,848.93,220.616669,45.06,1.0785,157,0,15.842,2.16083,4.20,52780,18.299999,33.133335,40.266666,18.299999,33.133335,40.266666,2353099.250000,784366.375000,135279.062500,8564.766602,2072.899902,955.166687
15:35:03,1543913130,2018-12-04T08:45:30,2018-12-04T04:45:30,1.997,1867.99,0.68,1.23,3.01,846.65,848.97,226.100006,45.03,1.0787,157,0,15.843,2.15606,4.09,52774,19.299999,33.900002,36.033333,19.299999,33.900002,36.033333,2355249.500000,785083.187500,135429.234375,8578.533203,2075.600098,955.166687
15:35:33,1543913160,2018-12-04T08:46:00,2018-12-04T04:46:00,1.996,1868.99,0.67,1.12,3.01,846.76,849.09,223.933334,45.01,1.0789,157,0,15.842,2.15999,4.20,52767,19.933332,35.000000,35.766666,19.933332,35.000000,35.766666,2357440.750000,785813.625000,135590.968750,8591.000000,2076.933350,955.166687
15:36:03,1543913190,2018-12-04T08:46:30,2018-12-04T04:46:30,1.995,1869.99,0.67,1.10,3.00,846.65,849.07,225.433334,45.07,1.0788,157,0,15.841,2.15185,4.20,52770,21.200001,34.799999,42.666668,21.200001,34.799999,42.666668,2359724.000000,786574.687500,135746.296875,8609.633789,2085.166748,958.733337
15:36:33,1543913220,2018-12-04T08:47:00,2018-12-04T04:47:00,1.995,1870.98,0.66,1.14,2.95,846.74,848.94,226.000000,44.96,1.0787,157,0,15.842,2.15915,4.20,52774,18.466667,29.733334,33.000000,18.466667,29.733334,33.000000,2361725.250000,787241.750000,135877.906250,8622.299805,2088.600098,960.566650
15:37:03,1543913250,2018-12-04T08:47:30,2018-12-04T04:47:30,1.994,1871.98,0.66,1.13,2.99,846.74,849.05,224.633331,45.05,1.0789,157,0,15.843,2.15409,4.20,52777,18.633333,33.200001,35.599998,18.633333,33.200001,35.599998,2363803.250000,787934.375000,136036.968750,8637.900391,2090.466553,961.766663
15:37:33,1543913280,2018-12-04T08:48:00,2018-12-04T04:48:00,1.995,1872.98,0.66,1.19,2.96,846.71,849.02,224.500000,45.04,1.0788,157,0,15.842,2.15185,4.20,52780,15.900000,25.133333,27.500000,15.900000,25.133333,27.500000,2365499.750000,788499.875000,136165.500000,8645.633789,2091.933350,962.666687
15:38:03,1543913310,2018-12-04T08:48:30,2018-12-04T04:48:30,1.996,1873.98,0.65,1.19,2.99,846.77,849.12,225.383331,44.96,1.0790,157,0,15.840,2.15213,4.09,52769,17.200001,25.799999,27.400000,17.200001,25.799999,27.400000,2367359.500000,789119.875000,136280.593750,8650.633789,2093.500000,963.299988
15:38:33,1543913340,2018-12-04T08:49:00,2018-12-04T04:49:00,1.993,1874.97,0.62,1.05,2.97,846.85,849.23,223.383331,44.83,1.0793,157,0,15.841,2.14597,4.20,52768,15.166667,22.533333,23.833334,15.166667,22.533333,23.833334,2368970.250000,789656.687500,136383.828125,8657.433594,2094.966553,963.299988
15:39:03,1543913370,2018-12-04T08:49:30,2018-12-04T04:49:30,1.994,1875.97,0.62,1.06,2.95,846.77,849.18,226.266663,44.99,1.0792,157,0,15.841,2.14401,4.20,52771,12.733334,18.900000,19.033333,12.733334,18.900000,19.033333,2370368.000000,790122.687500,136482.406250,8660.000000,2095.500000,963.299988
15:39:33,1543913400,2018-12-04T08:50:00,2018-12-04T04:50:00,1.994,1876.97,0.61,1.20,2.95,846.80,849.03,222.416672,44.87,1.0790,157,0,15.842,2.16505,4.20,52775,13.800000,20.466667,21.333334,13.800000,20.466667,21.333334,2371876.750000,790625.625000,136582.140625,8664.200195,2096.100098,963.900024
15:40:03,1543913430,2018-12-04T08:50:30,2018-12-04T04:50:30,1.995,1877.97,0.62,1.16,2.94,846.85,849.08,223.683334,45.13,1.0791,157,0,15.841,2.16196,4.20,52778,12.766666,19.000000,19.866667,12.766666,19.000000,19.866667,2373304.250000,791101.437500,136667.796875,8666.500000,2097.100098,963.966675
15:40:33,1543913460,2018-12-04T08:51:00,2018-12-04T04:51:00,1.995,1878.96,0.60,1.19,2.94,846.78,849.08,222.983337,45.16,1.0791,157,0,15.843,2.14765,4.20,52781,11.400000,18.500000,20.466667,11.400000,18.500000,20.466667,2374621.250000,791540.437500,136749.734375,8674.333008,2098.833252,963.966675
15:41:03,1543913490,2018-12-04T08:51:30,2018-12-04T04:51:30,1.996,1879.96,0.59,1.17,2.89,846.78,848.93,226.516663,45.16,1.0790,157,0,15.842,2.15213,4.10,52772,11.400000,18.700001,20.100000,11.400000,18.700001,20.100000,2375893.500000,791964.562500,136831.640625,8682.599609,2100.266602,963.966675
15:41:33,1543913520,2018-12-04T08:52:00,2018-12-04T04:52:00,1.995,1880.96,0.59,1.05,2.91,846.81,849.31,224.366669,45.17,1.0795,157,0,15.841,2.16055,4.20,52769,13.800000,21.700001,22.799999,13.800000,21.700001,22.799999,2377369.000000,792456.312500,136924.093750,8689.166992,2101.033447,964.733337
15:42:03,1543913550,2018-12-04T08:52:30,2018-12-04T04:52:30,1.992,1881.96,0.58,1.06,2.88,846.81,849.21,224.783340,45.22,1.0794,157,0,15.840,2.15157,4.20,52773,12.766666,20.066668,22.533333,12.766666,20.066668,22.533333,2378780.250000,792926.812500,137014.500000,8697.766602,2103.566650,965.566650
15:42:33,1543913580,2018-12-04T08:53:00,2018-12-04T04:53:00,1.994,1882.95,0.56,1.14,2.89,846.87,849.04,226.083328,45.22,1.0792,157,0,15.841,2.14821,4.20,52776,11.900000,18.299999,19.166666,11.900000,18.299999,19.166666,2380093.500000,793364.562500,137098.000000,8701.500000,2104.766602,965.666687
15:43:03,1543913610,2018-12-04T08:53:30,2018-12-04T04:53:30,1.993,1883.95,0.56,1.13,2.90,846.79,849.17,224.100006,44.94,1.0794,157,0,15.842,2.14709,4.20,52779,12.666667,17.666666,20.900000,12.666667,17.666666,20.900000,2381432.250000,793810.750000,137177.828125,8707.333008,2108.166748,966.966675
15:43:33,1543913640,2018-12-04T08:54:00,2018-12-04T04:54:00,1.994,1884.95,0.57,1.06,2.89,847.05,849.18,224.233337,44.92,1.0794,157,0,15.842,2.17294,4.09,52778,11.266666,16.633333,18.033333,11.266666,16.633333,18.033333,2382735.000000,794244.937500,137250.531250,8710.799805,2109.333252,967.866638
15:44:03,1543913670,2018-12-04T08:54:30,2018-12-04T04:54:30,1.993,1885.94,0.57,1.02,2.91,846.95,849.39,225.800003,45.04,1.0797,157,0,15.840,2.14457,4.20,52767,11.366667,15.966666,17.200001,11.366667,15.966666,17.200001,2383986.250000,794662.000000,137317.171875,8713.433594,2110.433350,968.966675
15:44:33,1543913700,2018-12-04T08:55:00,2018-12-04T04:55:00,1.991,1886.94,0.55,1.03,2.90,846.95,849.14,226.550003,44.93,1.0794,157,0,15.840,2.14513,4.20,52771,11.066667,17.299999,23.000000,11.066667,17.299999,23.000000,2385237.250000,795079.125000,137388.703125,8722.333008,2115.466553,973.133362
15:45:03,1543913730,2018-12-04T08:55:30,2018-12-04T04:55:30,1.991,1887.93,0.54,1.06,2.88,846.85,849.12,224.916672,45.02,1.0794,157,0,15.841,2.14709,4.20,52774,9.333333,13.933333,14.400000,9.333333,13.933333,14.400000,2386336.000000,795445.312500,137445.593750,8725.866211,2115.833252,973.500000
15:45:33,1543913760,2018-12-04T08:56:00,2018-12-04T04:56:00,1.992,1888.93,0.53,1.12,2.88,846.85,849.04,224.466660,44.58,1.0794,157,0,15.842,2.14429,4.20,52777,10.733334,14.700000,17.366667,10.733334,14.700000,17.366667,2387531.750000,795843.875000,137511.328125,8730.566406,2118.066650,974.833313
15:46:03,1543913790,2018-12-04T08:56:30,2018-12-04T04:56:30,1.993,1889.93,0.52,1.11,2.80,846.88,849.04,222.716660,45.01,1.0794,157,0,15.842,2.16140,4.20,52781,10.533334,16.299999,18.366667,10.533334,16.299999,18.366667,2388751.500000,796250.562500,137587.765625,8736.299805,2120.133301,975.200012
15:46:33,1543913820,2018-12-04T08:57:00,2018-12-04T04:57:00,1.994,1890.92,0.53,1.05,2.88,846.77,849.10,225.000000,45.02,1.0794,157,0,15.840,2.15381,4.10,52769,10.966666,15.833333,18.233334,10.966666,15.833333,18.233334,2389961.500000,796653.875000,137660.140625,8740.933594,2122.766602,975.200012
15:47:03,1543913850,2018-12-04T08:57:30,2018-12-04T04:57:30,1.992,1891.92,0.52,1.02,2.86,846.88,849.27,223.199997,44.99,1.0797,157,0,15.837,2.15915,4.20,52771,12.866667,20.233334,28.433332,12.866667,20.233334,28.433332,2391415.250000,797138.375000,137766.296875,8754.000000,2131.666748,977.200012
15:47:33,1543913880,2018-12-04T08:58:00,2018-12-04T04:58:00,1.993,1892.92,0.51,1.00,2.84,846.85,849.10,223.616669,44.87,1.0795,157,0,15.840,2.15971,4.20,52774,13.066667,19.400000,20.799999,13.066667,19.400000,20.799999,2392812.000000,797604.000000,137856.734375,8759.366211,2132.699951,978.099976
15:48:03,1543913910,2018-12-04T08:58:30,2018-12-04T04:58:30,1.992,1893.91,0.52,1.07,2.86,846.90,849.04,223.000000,44.99,1.0794,157,0,15.842,2.16027,4.20,52777,13.066667,22.299999,23.566668,13.066667,22.299999,23.566668,2394346.500000,798115.437500,137959.031250,8765.700195,2133.966553,978.966675
15:48:33,1543913940,2018-12-04T08:59:00,2018-12-04T04:59:00,1.992,1894.91,0.51,1.12,2.84,846.88,848.94,226.016663,44.75,1.0793,157,0,15.841,2.14345,4.20,52780,13.133333,21.033333,23.299999,13.133333,21.033333,23.299999,2395837.500000,798612.562500,138052.703125,8771.233398,2136.333252,980.366638
15:49:03,1543913970,2018-12-04T08:59:30,2018-12-04T04:59:30,1.993,1895.90,0.53,1.10,2.85,846.82,848.92,224.966660,45.14,1.0792,157,0,15.841,2.15017,4.10,52780,12.866667,20.666666,24.133333,12.866667,20.666666,24.133333,2397293.500000,799097.875000,138140.203125,8778.099609,2140.333252,981.933350
15:49:33,1543914000,2018-12-04T09:00:00,2018-12-04T05:00:00,1.994,1896.90,0.51,1.01,2.84,846.72,849.10,225.533340,45.12,1.0795,157,0,15.840,2.14373,4.20,52769,14.566667,23.299999,24.866667,14.566667,23.299999,24.866667,2398853.250000,799617.812500,138259.703125,8784.299805,2142.199951,982.633362
15:50:03,1543914030,2018-12-04T09:00:30,2018-12-04T05:00:30,1.992,1897.90,0.50,0.95,2.83,846.80,849.22,225.149994,45.13,1.0797,157,0,15.840,2.14821,4.20,52772,13.866667,20.700001,22.500000,13.866667,20.700001,22.500000,2400338.750000,800112.875000,138357.093750,8791.900391,2144.366699,983.299988
15:50:33,1543914060,2018-12-04T09:01:00,2018-12-04T05:01:00,1.993,1898.89,0.50,1.03,2.84,846.86,849.02,225.183334,45.18,1.0795,157,0,15.840,2.14485,4.20,52776,13.333333,20.866667,20.866667,13.333333,20.866667,20.866667,2401753.500000,800584.562500,138453.703125,8798.033203,2144.366699,983.299988
15:51:03,1543914090,2018-12-04T09:01:30,2018-12-04T05:01:30,1.993,1899.89,0.51,1.06,2.82,846.88,849.12,224.649994,45.25,1.0795,157,0,15.840,2.14625,4.20,52779,12.200000,18.700001,19.000000,12.200000,18.700001,19.000000,2403123.500000,801041.187500,138529.734375,8802.066406,2144.666748,983.599976
15:51:33,1543914120,2018-12-04T09:02:00,2018-12-04T05:02:00,1.992,1900.89,0.50,1.04,2.81,846.72,849.02,223.116669,45.22,1.0795,157,0,15.842,2.14737,4.20,52782,15.300000,24.466667,27.766666,15.300000,24.466667,27.766666,2404813.500000,801604.562500,138644.828125,8813.200195,2147.433350,986.000000
15:52:03,1543914150,2018-12-04T09:02:30,2018-12-04T05:02:30,1.994,1901.88,0.51,0.98,2.80,846.80,849.20,223.483337,45.31,1.0796,157,0,15.841,2.14345,4.09,52769,15.333333,23.966667,25.299999,15.333333,23.966667,25.299999,2406459.750000,802153.187500,138752.593750,8821.366211,2148.866699,987.099976
15:52:33,1543914180,2018-12-04T09:03:00,2018-12-04T05:03:00,1.990,1902.88,0.51,0.97,2.80,846.83,849.20,223.550003,45.24,1.0796,156,0,15.840,2.14821,4.20,52773,15.166667,23.500000,25.166666,15.166667,23.500000,25.166666,2408130.250000,802710.000000,138864.734375,8826.366211,2150.366699,987.566650
15:53:03,1543914210,2018-12-04T09:03:30,2018-12-04T05:03:30,1.999,1903.88,0.49,0.97,2.80,846.83,849.07,226.483337,45.31,1.0796,156,0,15.883,2.16702,4.20,52776,13.366667,20.266666,21.866667,13.366667,20.266666,21.866667,2409618.750000,803206.250000,138950.531250,8832.266602,2152.366699,987.599976
15:53:33,1543914240,2018-12-04T09:04:00,2018-12-04T05:04:00,1.999,1904.88,0.50,1.03,2.84,846.64,849.17,225.183334,45.23,1.0796,156,0,15.882,2.16449,4.20,52779,14.000000,21.566668,23.566668,14.000000,21.566668,23.566668,2411143.500000,803714.562500,139046.171875,8840.533203,2154.100098,988.433350
15:54:03,1543914270,2018-12-04T09:04:30,2018-12-04T05:04:30,2.000,1905.88,0.48,1.07,2.77,846.65,848.95,225.983337,44.84,1.0795,156,0,15.883,2.15634,4.20,52782,14.233334,22.799999,24.766666,14.233334,22.799999,24.766666,2412684.250000,804228.125000,139148.437500,8848.633789,2156.100098,989.166687
15:54:33,1543914300,2018-12-04T09:05:00,2018-12-04T05:05:00,2.000,1906.88,0.49,0.95,2.82,846.70,848.92,226.250000,45.00,1.0794,156,0,15.881,2.16956,4.09,52770,14.700000,25.366667,26.533333,14.700000,25.366667,26.533333,2414344.000000,804781.312500,139255.265625,8860.166992,2157.399902,989.833313
15:55:03,1543914330,2018-12-04T09:05:30,2018-12-04T05:05:30,1.998,1907.88,0.48,0.89,2.81,846.68,849.15,226.066666,44.83,1.0797,156,0,15.880,2.16533,4.20,52774,13.800000,20.600000,22.200001,13.800000,20.600000,22.200001,2415833.000000,805277.750000,139338.328125,8867.433594,2159.266602,990.533325
15:55:33,1543914360,2018-12-04T09:06:00,2018-12-04T05:06:00,1.997,1908.87,0.47,0.96,2.80,846.70,848.88,227.766663,44.93,1.0794,156,0,15.882,2.15522,4.20,52777,13.833333,23.133333,25.066668,13.833333,23.133333,25.066668,2417421.250000,805807.062500,139439.734375,8875.299805,2161.266602,991.233337
15:56:03,1543914390,2018-12-04T09:06:30,2018-12-04T05:06:30,1.998,1909.87,0.47,0.97,2.79,846.70,849.03,224.166672,44.87,1.0796,156,0,15.878,2.15999,4.20,52780,15.333333,24.233334,25.533333,15.333333,24.233334,25.533333,2419118.250000,806372.687500,139543.265625,8885.833008,2162.600098,992.566650
15:56:33,1543914420,2018-12-04T09:07:00,2018-12-04T05:07:00,1.999,1910.87,0.46,0.99,2.79,846.79,848.92,224.033340,44.90,1.0795,156,0,15.882,2.15887,4.10,52781,14.066667,21.566668,22.133333,14.066667,21.566668,22.133333,2420677.750000,806892.625000,139637.328125,8890.599609,2163.199951,993.166687
15:57:03,1543914450,2018-12-04T09:07:30,2018-12-04T05:07:30,1.998,1911.87,0.44,0.91,2.76,846.73,849.08,224.033340,45.14,1.0798,156,0,15.880,2.16027,4.20,52771,14.266666,19.900000,20.233334,14.266666,19.900000,20.233334,2422172.250000,807390.812500,139720.828125,8894.366211,2163.466553,993.166687
15:57:33,1543914480,2018-12-04T09:08:00,2018-12-04T05:08:00,1.997,1912.87,0.43,0.91,2.78,846.68,849.06,226.916672,45.09,1.0798,156,0,15.880,2.15017,4.20,52775,15.333333,24.900000,29.133333,15.333333,24.900000,29.133333,2423818.750000,807939.562500,139833.828125,8907.166992,2167.399902,995.766663
15:58:03,1543914510,2018-12-04T09:08:30,2018-12-04T05:08:30,1.997,1913.87,0.42,0.93,2.76,846.72,849.11,225.050003,45.21,1.0799,156,0,15.882,2.15718,4.20,52778,15.300000,23.366667,24.900000,15.300000,23.366667,24.900000,2425462.250000,808487.375000,139921.468750,8915.000000,2168.500000,996.733337
15:58:33,1543914540,2018-12-04T09:09:00,2018-12-04T05:09:00,1.997,1914.87,0.42,0.94,2.78,846.64,848.83,223.899994,45.36,1.0795,156,0,15.882,2.16533,4.20,52781,17.433332,27.600000,29.666666,17.433332,27.600000,29.666666,2427303.000000,809100.937500,140059.265625,8922.666992,2170.800049,997.500000
15:59:03,1543914570,2018-12-04T09:09:30,2018-12-04T05:09:30,1.997,1915.87,0.40,0.99,2.77,846.69,848.99,224.666672,45.29,1.0798,156,0,15.881,2.16731,4.10,52781,15.466666,24.033333,24.366667,15.466666,24.033333,24.366667,2429010.750000,809670.250000,140167.359375,8928.299805,2171.266602,997.766663
15:59:33,1543914600,2018-12-04T09:10:00,2018-12-04T05:10:00,1.998,1916.87,0.41,0.85,2.73,846.72,849.14,224.899994,45.24,1.0800,156,0,15.881,2.16505,4.20,52772,17.400000,25.466667,27.200001,17.400000,25.466667,27.200001,2430800.250000,810266.812500,140278.734375,8936.333008,2173.300049,998.400024
16:00:03,1543914630,2018-12-04T09:10:30,2018-12-04T05:10:30,1.994,1917.86,0.39,0.87,2.74,846.67,849.12,224.816666,45.06,1.0800,156,0,15.880,2.15522,4.20,52775,17.966667,27.133333,28.900000,17.966667,27.133333,28.900000,2432595.750000,810865.250000,140381.906250,8947.400391,2174.933350,999.233337
16:00:33,1543914660,2018-12-04T09:11:00,2018-12-04T05:11:00,1.996,1918.86,0.38,0.91,2.68,846.56,849.09,224.933334,44.95,1.0800,156,0,15.881,2.14793,4.20,52779,15.533334,23.500000,26.200001,15.533334,23.500000,26.200001,2434193.500000,811397.875000,140478.828125,8958.799805,2177.933350,1000.733337
16:01:03,1543914690,2018-12-04T09:11:30,2018-12-04T05:11:30,1.996,1919.86,0.37,0.92,2.71,846.70,849.07,225.733337,45.05,1.0801,156,0,15.881,2.15409,4.20,52782,14.400000,25.166666,26.866667,14.400000,25.166666,26.866667,2435785.500000,811928.562500,140594.203125,8973.066406,2179.066650,1001.233337
16:01:33,1543914720,2018-12-04T09:12:00,2018-12-04T05:12:00,1.997,1920.86,0.37,0.92,2.70,846.62,848.99,220.666672,45.13,1.0799,156,0,15.880,2.15634,4.10,52774,12.633333,22.166666,22.833334,12.633333,22.166666,22.833334,2437222.500000,812407.437500,140705.859375,8979.166992,2179.666748,1001.833313
16:02:03,1543914750,2018-12-04T09:12:30,2018-12-04T05:12:30,1.996,1921.85,0.37,0.82,2.72,846.70,849.02,225.300003,45.01,1.0800,156,0,15.878,2.16112,4.20,52773,13.800000,21.233334,24.033333,13.800000,21.233334,24.033333,2438781.250000,812927.125000,140795.406250,8986.333008,2182.100098,1003.400024
16:02:33,1543914780,2018-12-04T09:13:00,2018-12-04T05:13:00,1.995,1922.85,0.34,0.88,2.67,846.71,849.23,225.883331,44.92,1.0804,156,0,15.882,2.14961,4.20,52777,12.233334,18.066668,18.266666,12.233334,18.066668,18.266666,2440099.000000,813366.250000,140867.328125,8991.733398,2182.366699,1003.633362
16:03:03,1543914810,2018-12-04T09:13:30,2018-12-04T05:13:30,1.995,1923.85,0.34,0.86,2.67,846.71,849.03,224.266663,44.73,1.0801,156,0,15.881,2.15746,4.20,52780,14.433333,22.400000,23.933332,14.433333,22.400000,23.933332,2441623.000000,813874.250000,140983.500000,8996.666992,2183.966553,1004.433350
16:03:33,1543914840,2018-12-04T09:14:00,2018-12-04T05:14:00,1.995,1924.85,0.34,0.91,2.67,846.73,849.05,225.333328,44.80,1.0802,156,0,15.880,2.15073,4.20,52783,17.566668,28.966667,30.666666,17.566668,28.966667,30.666666,2443553.750000,814518.000000,141125.734375,9003.966797,2185.433350,1005.400024
16:04:03,1543914870,2018-12-04T09:14:30,2018-12-04T05:14:30,1.996,1925.84,0.34,0.85,2.67,846.95,849.31,226.733337,44.81,1.0805,156,0,15.877,2.15185,4.20,52773,17.266666,27.400000,29.366667,17.266666,27.400000,29.366667,2445427.750000,815142.562500,141252.640625,9012.200195,2187.466553,1006.799988
16:04:33,1543914900,2018-12-04T09:15:00,2018-12-04T05:15:00,1.996,1926.84,0.33,0.82,2.67,846.76,849.23,227.366669,44.73,1.0804,156,0,15.878,2.14653,4.20,52777,14.733334,26.933332,29.966667,14.733334,26.933332,29.966667,2447141.500000,815713.875000,141382.562500,9025.933594,2190.600098,1008.299988
16:05:03,1543914930,2018-12-04T09:15:30,2018-12-04T05:15:30,1.995,1927.84,0.31,0.86,2.66,846.98,849.26,226.333328,44.86,1.0805,156,0,15.878,2.15073,4.20,52780,12.166667,18.633333,22.733334,12.166667,18.633333,22.733334,2448519.500000,816173.125000,141465.734375,9034.366211,2195.333252,1008.599976
16:05:33,1543914960,2018-12-04T09:16:00,2018-12-04T05:16:00,1.994,1928.84,0.30,0.90,2.67,846.80,849.06,225.866669,44.85,1.0803,156,0,15.877,2.16083,4.20,52783,12.000000,19.133333,20.000000,12.000000,19.133333,20.000000,2449822.250000,816607.312500,141564.062500,9039.133789,2196.199951,1008.833313
16:06:03,1543914990,2018-12-04T09:16:30,2018-12-04T05:16:30,1.995,1929.84,0.30,0.87,2.63,846.90,849.21,226.399994,44.75,1.0805,156,0,15.880,2.15073,4.10,52774,13.366667,22.500000,25.666666,13.366667,22.500000,25.666666,2451272.000000,817090.687500,141678.593750,9046.599609,2199.466553,1011.500000
16:06:33,1543915020,2018-12-04T09:17:00,2018-12-04T05:17:00,1.995,1930.83,0.29,0.78,2.67,846.98,849.16,226.516663,44.76,1.0805,156,0,15.877,2.16196,4.20,52775,13.300000,22.100000,25.799999,13.300000,22.100000,25.799999,2452767.750000,817589.250000,141791.937500,9053.599609,2203.266602,1014.166687
16:07:03,1543915050,2018-12-04T09:17:30,2018-12-04T05:17:30,1.994,1931.83,0.27,0.82,2.64,846.93,849.19,224.633331,44.74,1.0806,156,0,15.878,2.16590,4.20,52778,12.533334,20.299999,22.466667,12.533334,20.299999,22.466667,2454228.250000,818076.125000,141892.000000,9058.866211,2205.166748,1015.200012
16:07:33,1543915080,2018-12-04T09:18:00,2018-12-04T05:18:00,1.994,1932.83,0.27,0.85,2.65,847.01,849.09,226.100006,44.80,1.0805,156,0,15.880,2.14933,4.20,52781,13.933333,22.000000,27.866667,13.933333,22.000000,27.866667,2455772.750000,818590.937500,142003.671875,9069.633789,2211.000000,1016.733337
16:08:03,1543915110,2018-12-04T09:18:30,2018-12-04T05:18:30,1.995,1933.82,0.26,0.92,2.64,846.86,849.21,222.083328,44.70,1.0807,156,0,15.878,2.15550,4.09,52782,12.400000,19.966667,22.600000,12.400000,19.966667,22.600000,2457175.000000,819058.250000,142081.734375,9079.633789,2214.133301,1018.133362
16:08:33,1543915140,2018-12-04T09:19:00,2018-12-04T05:19:00,1.994,1934.82,0.27,0.80,2.62,846.91,849.24,224.816666,44.70,1.0807,156,0,15.877,2.15325,4.20,52775,12.000000,18.533333,19.766666,12.000000,18.533333,19.766666,2458520.000000,819506.687500,142161.265625,9083.833008,2215.033447,1019.033325
16:09:03,1543915170,2018-12-04T09:19:30,2018-12-04T05:19:30,1.994,1935.82,0.24,0.79,2.59,846.87,849.14,224.350006,44.76,1.0807,156,0,15.878,2.15690,4.20,52778,12.400000,19.133333,20.866667,12.400000,19.133333,20.866667,2459929.500000,819976.562500,142246.828125,9087.599609,2216.533447,1020.500000
16:09:33,1543915200,2018-12-04T09:20:00,2018-12-04T05:20:00,1.993,1936.82,0.25,0.82,2.60,846.88,849.12,224.416672,44.78,1.0806,156,0,15.880,2.16421,4.20,52781,12.800000,19.799999,21.966667,12.800000,19.799999,21.966667,2461356.000000,820452.000000,142332.531250,9094.533203,2218.933350,1021.599976
16:10:03,1543915230,2018-12-04T09:20:30,2018-12-04T05:20:30,1.994,1937.81,0.25,0.81,2.56,846.94,848.96,224.083328,44.82,1.0804,156,0,15.882,2.16618,4.10,52782,14.066667,20.766666,22.100000,14.066667,20.766666,22.100000,2462830.500000,820943.437500,142438.140625,9099.500000,2220.233398,1022.500000
16:10:33,1543915260,2018-12-04T09:21:00,2018-12-04T05:21:00,1.994,1938.81,0.24,0.77,2.58,846.73,849.09,226.300003,44.79,1.0806,156,0,15.878,2.14793,4.20,52775,16.066668,27.100000,28.500000,16.066668,27.100000,28.500000,2464558.500000,821519.437500,142567.562500,9109.033203,2221.966553,1023.400024
16:11:03,1543915290,2018-12-04T09:21:30,2018-12-04T05:21:30,1.992,1939.81,0.24,0.79,2.57,846.92,849.19,226.133331,44.71,1.0807,156,0,15.875,2.14709,4.20,52778,12.600000,20.733334,24.433332,12.600000,20.733334,24.433332,2465902.250000,821967.375000,142668.296875,9117.700195,2225.433350,1026.866699
16:11:33,1543915320,2018-12-04T09:22:00,2018-12-04T05:22:00,1.992,1940.80,0.23,0.76,2.56,846.87,849.09,224.333328,44.55,1.0807,156,0,15.878,2.15073,4.20,52781,10.933333,17.066668,17.833334,10.933333,17.066668,17.833334,2467093.750000,822364.687500,142746.437500,9122.466797,2226.333252,1027.766724
16:12:03,1543915350,2018-12-04T09:22:30,2018-12-04T05:22:30,1.993,1941.80,0.24,0.80,2.55,846.84,849.16,224.866669,44.91,1.0807,156,0,15.880,2.15634,4.10,52783,11.400000,18.566668,23.100000,11.400000,18.566668,23.100000,2468387.250000,822795.750000,142831.468750,9132.466797,2230.666748,1029.533325
16:12:33,1543915380,2018-12-04T09:23:00,2018-12-04T05:23:00,1.993,1942.80,0.22,0.71,2.57,846.87,849.24,225.366669,44.81,1.0809,156,0,15.877,2.14765,4.20,52774,10.033334,16.433332,18.266666,10.033334,16.433332,18.266666,2469591.250000,823197.062500,142913.906250,9138.400391,2232.466553,1030.099976
16:13:03,1543915410,2018-12-04T09:23:30,2018-12-04T05:23:30,1.991,1943.79,0.23,0.74,2.55,846.87,849.42,224.149994,44.61,1.0811,156,0,15.877,2.15157,4.20,52778,10.300000,15.733334,17.666666,10.300000,15.733334,17.666666,2470803.000000,823601.000000,142980.296875,9143.666992,2234.666748,1030.400024
16:13:33,1543915440,2018-12-04T09:24:00,2018-12-04T05:24:00,1.993,1944.79,0.21,0.76,2.56,846.95,849.25,224.016663,44.58,1.0809,156,0,15.876,2.15157,4.20,52781,12.900000,20.533333,22.433332,12.900000,20.533333,22.433332,2472232.000000,824077.312500,143073.000000,9151.466797,2237.300049,1030.766724
16:14:03,1543915470,2018-12-04T09:24:30,2018-12-04T05:24:30,1.993,1945.78,0.20,0.80,2.55,846.90,849.20,225.350006,44.47,1.0809,156,0,15.877,2.15017,4.20,52784,11.466666,16.666666,19.500000,11.466666,16.666666,19.500000,2473509.000000,824503.062500,143144.796875,9159.033203,2240.199951,1032.133301
16:14:33,1543915500,2018-12-04T09:25:00,2018-12-04T05:25:00,1.992,1946.78,0.20,0.76,2.53,846.90,849.18,223.550003,44.43,1.0809,156,0,15.877,2.14933,4.20,52776,12.066667,18.366667,19.566668,12.066667,18.366667,19.566668,2474835.250000,824945.062500,143233.171875,9164.433594,2241.466553,1033.033325
16:15:03,1543915530,2018-12-04T09:25:30,2018-12-04T05:25:30,1.993,1947.78,0.19,0.74,2.53,846.96,849.20,222.666672,44.39,1.0810,156,0,15.877,2.15802,4.20,52779,11.500000,19.933332,21.866667,11.500000,19.933332,21.866667,2476188.000000,825396.000000,143333.828125,9171.433594,2243.766602,1033.699951
16:15:33,1543915560,2018-12-04T09:26:00,2018-12-04T05:26:00,1.992,1948.77,0.19,0.74,2.51,846.85,849.18,225.600006,44.26,1.0809,156,0,15.876,2.14457,4.20,52782,12.033334,19.866667,21.466667,12.033334,19.866667,21.466667,2477611.250000,825870.375000,143421.140625,9177.966797,2245.800049,1034.500000
16:16:03,1543915590,2018-12-04T09:26:30,2018-12-04T05:26:30,1.992,1949.77,0.18,0.78,2.53,846.74,849.00,225.449997,44.43,1.0808,156,0,15.877,2.14597,4.20,52785,12.333333,18.866667,20.200001,12.333333,18.866667,20.200001,2478960.500000,826320.125000,143498.406250,9185.633789,2247.466553,1035.766724
16:16:33,1543915620,2018-12-04T09:27:00,2018-12-04T05:27:00,1.994,1950.77,0.19,0.73,2.49,846.85,849.10,224.933334,44.39,1.0808,156,0,15.876,2.14681,4.20,52777,12.566667,20.400000,22.433332,12.566667,20.400000,22.433332,2480388.250000,826796.062500,143587.796875,9192.666992,2249.699951,1036.699951
16:17:03,1543915650,2018-12-04T09:27:30,2018-12-04T05:27:30,1.990,1951.76,0.17,0.73,2.52,846.83,849.36,225.566666,44.34,1.0813,155,0,15.876,2.14821,4.20,52780,11.833333,18.400000,20.299999,11.833333,18.400000,20.299999,2481711.000000,827237.000000,143682.265625,9198.000000,2251.199951,1036.699951
16:17:33,1543915680,2018-12-04T09:28:00,2018-12-04T05:28:00,1.998,1952.76,0.16,0.74,2.49,846.91,849.21,226.000000,44.35,1.0811,155,0,15.919,2.15746,4.20,52783,10.633333,15.966666,17.000000,10.633333,15.966666,17.000000,2482917.750000,827639.250000,143751.171875,9203.599609,2252.399902,1036.699951
16:18:03,1543915710,2018-12-04T09:28:30,2018-12-04T05:28:30,1.998,1953.76,0.16,0.77,2.48,846.94,849.23,227.966660,44.41,1.0811,155,0,15.917,2.15353,4.09,52778,12.266666,19.233334,21.066668,12.266666,19.233334,21.066668,2484295.250000,828098.375000,143837.000000,9213.166992,2254.066650,1037.033325
16:18:33,1543915740,2018-12-04T09:29:00,2018-12-04T05:29:00,1.995,1954.76,0.14,0.69,2.46,846.97,849.41,230.449997,44.44,1.0814,155,0,15.918,2.15241,4.20,52778,14.466666,21.466667,23.066668,14.466666,21.466667,23.066668,2485819.500000,828606.437500,143933.234375,9220.333008,2255.333252,1037.800049
16:19:03,1543915770,2018-12-04T09:29:30,2018-12-04T05:29:30,1.992,1955.75,0.13,0.67,2.48,846.94,849.36,227.899994,44.33,1.0814,155,0,15.919,2.15157,4.20,52781,12.433333,19.933332,24.500000,12.433333,19.933332,24.500000,2487264.500000,829088.125000,144036.703125,9228.333008,2259.866699,1040.666626
16:19:33,1543915800,2018-12-04T09:30:00,2018-12-04T05:30:00,1.994,1956.75,0.12,0.71,2.46,847.03,849.39,227.916672,44.35,1.0815,155,0,15.919,2.15241,4.20,52785,11.733334,19.133333,20.833334,11.733334,19.133333,20.833334,2488583.250000,829527.750000,144125.531250,9236.566406,2261.233398,1041.966675
16:20:03,1543915830,2018-12-04T09:30:30,2018-12-04T05:30:30,1.999,1957.75,0.09,0.68,2.47,847.03,849.27,226.416672,44.27,1.0815,155,0,15.917,2.15746,4.20,52777,12.333333,21.466667,24.600000,12.333333,21.466667,24.600000,2490003.750000,830001.187500,144225.500000,9248.633789,2264.300049,1043.400024
16:20:33,1543915860,2018-12-04T09:31:00,2018-12-04T05:31:00,1.997,1958.75,0.09,0.70,2.43,846.92,849.22,226.750000,44.24,1.0814,155,0,15.920,2.15353,4.20,52781,12.300000,18.966667,22.000000,12.300000,18.966667,22.000000,2491376.000000,830458.687500,144299.593750,9257.900391,2266.699951,1044.800049
16:21:03,1543915890,2018-12-04T09:31:30,2018-12-04T05:31:30,1.995,1959.74,0.06,0.69,2.45,846.86,849.02,226.333328,44.11,1.0813,155,0,15.920,2.15718,4.20,52784,10.233334,15.800000,19.200001,10.233334,15.800000,19.200001,2492557.250000,830852.375000,144377.828125,9262.566406,2270.166748,1046.500000
16:21:33,1543915920,2018-12-04T09:32:00,2018-12-04T05:32:00,1.997,1960.74,0.06,0.65,2.44,846.75,849.05,225.116669,44.13,1.0813,155,0,15.919,2.15634,4.20,52775,11.100000,17.033333,18.833334,11.100000,17.033333,18.833334,2493832.500000,831277.437500,144455.906250,9267.433594,2272.199951,1046.833374
16:22:03,1543915950,2018-12-04T09:32:30,2018-12-04T05:32:30,1.996,1961.74,0.03,0.60,2.43,846.78,849.10,224.833328,44.16,1.0815,155,0,15.918,2.17548,4.20,52779,12.300000,18.433332,18.733334,12.300000,18.433332,18.733334,2495165.000000,831721.687500,144525.765625,9272.833008,2272.899902,1046.833374
16:22:33,1543915980,2018-12-04T09:33:00,2018-12-04T05:33:00,1.996,1962.74,0.03,0.64,2.39,846.81,849.13,225.850006,44.02,1.0815,155,0,15.919,2.16731,4.20,52782,11.966666,16.866667,18.100000,11.966666,16.866667,18.100000,2496374.750000,832124.937500,144605.468750,9276.299805,2274.333252,1047.000000
16:23:03,1543916010,2018-12-04T09:33:30,2018-12-04T05:33:30,1.995,1963.74,0.02,0.68,2.40,846.78,848.98,225.466660,44.06,1.0814,155,0,15.918,2.16168,4.20,52785,12.500000,18.833334,19.966667,12.500000,18.833334,19.966667,2497725.500000,832575.187500,144694.359375,9280.566406,2275.466553,1047.699951
16:23:33,1543916040,2018-12-04T09:34:00,2018-12-04T05:34:00,1.995,1964.73,0.01,0.61,2.39,846.68,848.98,226.649994,43.57,1.0814,155,0,15.919,2.15690,4.20,52778,11.033334,16.533333,18.200001,11.033334,16.533333,18.200001,2498967.250000,832989.062500,144765.437500,9285.099609,2276.866699,1049.099976
16:24:03,1543916070,2018-12-04T09:34:30,2018-12-04T05:34:30,1.995,1965.73,0.00,0.63,2.37,846.79,849.03,225.583328,43.44,1.0815,155,0,15.919,2.15241,4.20,52782,8.133333,11.233334,12.466666,8.133333,11.233334,12.466666,2499882.500000,833294.125000,144816.093750,9287.833008,2278.300049,1049.433350
16:24:33,1543916100,2018-12-04T09:35:00,2018-12-04T05:35:00,1.995,1966.73,-0.01,0.65,2.38,846.76,848.96,225.916672,43.66,1.0815,155,0,15.919,2.15465,4.20,52785,8.666667,11.866667,13.333333,8.666667,11.866667,13.333333,2500845.250000,833615.062500,144863.937500,9290.433594,2280.233398,1049.433350
16:25:03,1543916130,2018-12-04T09:35:30,2018-12-04T05:35:30,1.996,1967.73,0.00,0.59,2.34,846.84,849.06,225.833328,43.57,1.0816,155,0,15.918,2.15353,4.20,52778,7.433333,11.766666,12.833333,7.433333,11.766666,12.833333,2501744.250000,833914.750000,144917.468750,9294.099609,2281.600098,1049.433350
16:25:33,1543916160,2018-12-04T09:36:00,2018-12-04T05:36:00,1.993,1968.72,-0.01,0.56,2.34,846.84,849.14,225.216660,43.67,1.0817,155,0,15.919,2.15353,4.20,52781,7.200000,9.833333,11.166667,7.200000,9.833333,11.166667,2502577.250000,834192.375000,144964.906250,9296.799805,2283.133301,1049.599976
16:26:03,1543916190,2018-12-04T09:36:30,2018-12-04T05:36:30,1.991,1969.72,-0.03,0.58,2.36,847.04,849.09,225.483337,43.80,1.0817,155,0,15.918,2.15437,4.20,52784,9.433333,12.766666,15.333333,9.433333,12.766666,15.333333,2503587.000000,834529.000000,145026.796875,9300.566406,2285.066650,1051.199951
16:26:33,1543916220,2018-12-04T09:37:00,2018-12-04T05:37:00,1.989,1970.71,-0.02,0.53,2.36,847.11,849.32,225.933334,43.83,1.0820,154,0,15.917,2.15241,4.20,52779,9.800000,14.033334,14.566667,9.800000,14.033334,14.566667,2504662.500000,834887.437500,145090.937500,9302.799805,2285.766602,1051.199951
16:27:03,1543916250,2018-12-04T09:37:30,2018-12-04T05:37:30,1.998,1971.71,-0.03,0.52,2.33,847.04,849.37,225.266663,43.79,1.0821,154,0,15.958,2.17294,4.20,52782,8.333333,12.233334,13.366667,8.333333,12.233334,13.366667,2505631.250000,835210.375000,145147.828125,9304.599609,2286.833252,1051.433350
16:27:33,1543916280,2018-12-04T09:38:00,2018-12-04T05:38:00,2.001,1972.71,-0.05,0.57,2.31,846.96,849.22,227.083328,44.40,1.0820,154,0,15.957,2.15999,4.20,52785,7.533333,13.600000,14.933333,7.533333,13.600000,14.933333,2506574.500000,835524.812500,145211.796875,9311.333008,2287.933350,1052.333374
16:28:03,1543916310,2018-12-04T09:38:30,2018-12-04T05:38:30,2.002,1973.71,-0.07,0.56,2.32,846.94,849.10,226.833328,43.75,1.0819,154,0,15.958,2.15915,4.20,52780,8.333333,13.866667,15.066667,8.333333,13.866667,15.066667,2507568.500000,835856.125000,145268.906250,9318.166992,2289.133301,1053.133301
16:28:33,1543916340,2018-12-04T09:39:00,2018-12-04T05:39:00,1.999,1974.71,-0.07,0.56,2.33,846.86,849.12,225.116669,43.63,1.0819,154,0,15.957,2.16533,4.20,52783,9.000000,13.833333,15.366667,9.000000,13.833333,15.366667,2508628.750000,836209.625000,145337.796875,9320.733398,2290.199951,1054.000000
16:29:03,1543916370,2018-12-04T09:39:30,2018-12-04T05:39:30,1.998,1975.71,-0.07,0.46,2.32,846.88,849.10,227.649994,43.63,1.0819,154,0,15.958,2.16308,4.10,52785,9.800000,15.133333,15.133333,9.800000,15.133333,15.133333,2509745.000000,836581.750000,145414.031250,9322.766602,2290.199951,1054.000000
16:29:33,1543916400,2018-12-04T09:40:00,2018-12-04T05:40:00,1.997,1976.71,-0.10,0.55,2.33,846.87,849.17,226.366669,43.58,1.0821,154,0,15.956,2.16083,4.20,52782,9.066667,12.766666,13.166667,9.066667,12.766666,13.166667,2510737.500000,836912.562500,145476.406250,9327.333008,2290.800049,1054.000000
16:30:03,1543916430,2018-12-04T09:40:30,2018-12-04T05:40:30,1.996,1977.71,-0.10,0.54,2.30,846.95,849.15,228.266663,43.62,1.0821,154,0,15.956,2.16055,4.20,52785,8.133333,11.600000,12.466666,8.133333,11.600000,12.466666,2511634.250000,837211.375000,145518.703125,9331.400391,2291.699951,1054.033325
16:30:33,1543916460,2018-12-04T09:41:00,2018-12-04T05:41:00,2.000,1978.71,-0.10,0.53,2.26,846.95,849.12,226.016663,43.86,1.0821,154,0,15.958,2.17125,4.10,52783,9.433333,15.466666,16.333334,9.433333,15.466666,16.333334,2512696.500000,837565.437500,145580.328125,9339.966797,2292.766602,1054.866699
16:31:03,1543916490,2018-12-04T09:41:30,2018-12-04T05:41:30,2.006,1979.71,-0.10,0.51,2.32,846.95,849.12,225.350006,43.75,1.0821,154,0,15.956,2.16618,4.20,52782,9.433333,14.400000,17.233334,9.433333,14.400000,17.233334,2513782.500000,837927.437500,145647.828125,9346.299805,2295.100098,1057.199951
16:31:33,1543916520,2018-12-04T09:42:00,2018-12-04T05:42:00,1.997,1980.71,-0.10,0.52,2.29,846.95,849.25,225.949997,43.91,1.0822,154,0,15.957,2.15887,4.20,52785,22.000000,37.866665,42.133335,22.000000,37.200001,42.133335,2516146.500000,838715.437500,145835.765625,9358.933594,2298.800049,1059.566650
16:32:03,1543916550,2018-12-04T09:42:30,2018-12-04T05:42:30,1.999,1981.71,-0.12,0.52,2.28,846.92,849.05,224.916672,43.58,1.0821,154,0,15.956,2.16900,4.20,52780,13.600000,21.700001,23.666666,13.600000,21.700001,23.666666,2517614.500000,839204.812500,145939.968750,9365.866211,2300.633301,1060.199951
16:32:33,1543916580,2018-12-04T09:43:00,2018-12-04T05:43:00,2.000,1982.71,-0.11,0.47,2.26,846.89,849.23,227.600006,43.79,1.0822,154,0,15.956,2.15634,4.20,52783,10.200000,16.166666,16.233334,10.200000,16.166666,16.233334,2518797.000000,839599.000000,146014.437500,9369.400391,2300.866699,1060.199951
16:33:03,1543916610,2018-12-04T09:43:30,2018-12-04T05:43:30,1.997,1983.71,-0.13,0.53,2.26,846.90,849.11,225.966660,43.75,1.0822,154,0,15.956,2.16618,4.20,52786,9.533334,17.700001,17.700001,9.533334,17.700001,17.700001,2519962.750000,839987.625000,146100.859375,9373.633789,2300.866699,1060.199951
16:33:33,1543916640,2018-12-04T09:44:00,2018-12-04T05:44:00,1.997,1984.71,-0.14,0.49,2.23,846.85,849.13,226.716660,43.53,1.0822,154,0,15.956,2.15662,4.20,52782,9.733334,15.633333,16.533333,9.733334,15.633333,16.533333,2521081.500000,840360.562500,146172.406250,9377.099609,2301.466553,1060.199951
16:34:03,1543916670,2018-12-04T09:44:30,2018-12-04T05:44:30,1.997,1985.71,-0.15,0.47,2.20,846.85,849.08,225.683334,43.43,1.0822,154,0,15.957,2.16759,4.20,52785,8.866667,15.066667,16.033333,8.866667,15.066667,16.033333,2522163.500000,840721.125000,146231.640625,9380.833008,2302.600098,1060.199951
16:34:33,1543916700,2018-12-04T09:45:00,2018-12-04T05:45:00,2.000,1986.71,-0.15,0.50,2.22,846.88,849.01,226.750000,43.40,1.0821,154,0,15.957,2.16224,4.09,52782,8.633333,14.300000,15.066667,8.633333,14.300000,15.066667,2523221.250000,841073.812500,146291.328125,9385.099609,2303.300049,1060.433350
16:35:03,1543916730,2018-12-04T09:45:30,2018-12-04T05:45:30,1.994,1987.70,-0.17,0.45,2.26,846.80,849.11,226.666672,43.37,1.0823,154,0,15.956,2.15887,4.20,52783,8.866667,14.500000,15.900000,8.866667,14.500000,15.900000,2524289.750000,841429.937500,146362.593750,9388.933594,2305.233398,1061.066650
16:35:33,1543916760,2018-12-04T09:46:00,2018-12-04T05:46:00,2.001,1988.70,-0.16,0.47,2.22,846.93,849.11,225.816666,43.47,1.0823,154,0,15.958,2.16956,4.20,52786,8.333333,14.100000,16.200001,8.333333,14.100000,16.200001,2525254.500000,841751.437500,146426.796875,9396.599609,2307.199951,1062.066650
16:36:03,1543916790,2018-12-04T09:46:30,2018-12-04T05:46:30,2.001,1989.70,-0.16,0.44,2.21,846.91,849.16,226.566666,43.48,1.0824,154,0,15.955,2.16168,4.20,52782,8.733334,14.466666,17.933332,8.733334,14.466666,17.933332,2526284.000000,842094.687500,146492.796875,9406.000000,2311.233398,1062.866699
16:36:33,1543916820,2018-12-04T09:47:00,2018-12-04T05:47:00,2.001,1990.71,-0.18,0.43,2.20,846.94,849.01,225.199997,43.57,1.0822,154,0,15.956,2.16308,4.20,52785,7.866667,13.333333,14.466666,7.866667,13.333333,14.466666,2527202.750000,842400.937500,146545.968750,9411.133789,2312.133301,1063.633301
16:37:03,1543916850,2018-12-04T09:47:30,2018-12-04T05:47:30,1.999,1991.70,-0.17,0.44,2.19,846.94,849.14,227.633331,43.49,1.0824,154,0,15.958,2.16646,4.10,52781,6.066667,9.800000,11.133333,6.066667,9.800000,11.133333,2527976.500000,842658.875000,146589.437500,9414.033203,2313.066650,1064.366699
16:37:33,1543916880,2018-12-04T09:48:00,2018-12-04T05:48:00,2.003,1992.71,-0.18,0.40,2.20,846.86,849.24,225.483337,43.48,1.0825,154,0,15.957,2.17294,4.20,52784,6.300000,10.033334,11.000000,6.300000,10.033334,11.000000,2528744.750000,842914.937500,146633.171875,9417.500000,2314.500000,1064.500000
16:38:03,1543916910,2018-12-04T09:48:30,2018-12-04T05:48:30,2.002,1993.71,-0.17,0.39,2.19,846.94,849.16,224.233337,43.49,1.0824,154,0,15.955,2.17351,4.11,52786,8.366667,11.966666,12.366667,8.366667,11.966666,12.366667,2529673.250000,843224.437500,146687.265625,9420.099609,2314.899902,1064.699951
16:38:33,1543916940,2018-12-04T09:49:00,2018-12-04T05:49:00,1.998,1994.71,-0.18,0.43,2.24,846.96,849.24,225.483337,43.55,1.0825,154,0,15.956,2.15774,4.20,52783,7.200000,13.566667,13.633333,7.200000,13.566667,13.633333,2530598.500000,843532.812500,146753.937500,9425.966797,2315.000000,1064.800049
16:39:03,1543916970,2018-12-04T09:49:30,2018-12-04T05:49:30,1.995,1995.70,-0.17,0.42,2.22,846.94,849.21,225.183334,43.59,1.0825,154,0,15.954,2.16168,4.20,52786,7.000000,13.533334,13.533334,7.000000,13.533334,13.533334,2531497.750000,843832.687500,146812.734375,9431.733398,2315.000000,1064.800049
16:39:33,1543917000,2018-12-04T09:50:00,2018-12-04T05:50:00,2.001,1996.70,-0.18,0.42,2.20,846.88,849.29,224.333328,43.47,1.0826,154,0,15.956,2.17746,4.20,52783,6.333333,10.033334,10.033334,6.333333,10.033334,10.033334,2532281.500000,844093.875000,146856.265625,9435.000000,2315.000000,1064.800049
16:40:03,1543917030,2018-12-04T09:50:30,2018-12-04T05:50:30,1.994,1997.70,-0.16,0.38,2.16,846.93,849.26,228.333328,43.59,1.0825,154,0,15.955,2.15522,4.20,52786,6.700000,10.600000,10.600000,6.700000,10.600000,10.600000,2533079.000000,844359.687500,146903.859375,9437.266602,2315.066650,1064.866699
16:40:33,1543917060,2018-12-04T09:51:00,2018-12-04T05:51:00,1.994,1998.70,-0.16,0.44,2.20,846.91,849.26,226.133331,43.60,1.0825,154,0,15.956,2.15522,4.20,52781,7.000000,11.900000,13.666667,7.000000,11.900000,13.666667,2533954.500000,844651.437500,146954.734375,9442.133789,2316.666748,1065.699951
16:41:03,1543917090,2018-12-04T09:51:30,2018-12-04T05:51:30,1.993,1999.69,-0.17,0.37,2.17,846.94,849.26,225.399994,43.48,1.0825,154,0,15.955,2.15578,4.20,52784,6.800000,10.866667,12.800000,6.800000,10.866667,12.800000,2534797.500000,844932.562500,147010.765625,9446.533203,2318.666748,1065.699951
16:41:33,1543917120,2018-12-04T09:52:00,2018-12-04T05:52:00,1.993,2000.69,-0.17,0.40,2.18,846.80,849.21,225.933334,43.51,1.0825,154,0,15.957,2.16618,4.10,52787,7.733333,12.000000,12.533334,7.733333,12.000000,12.533334,2535670.500000,845223.437500,147060.140625,9450.566406,2319.366699,1065.699951
16:42:03,1543917150,2018-12-04T09:52:30,2018-12-04T05:52:30,2.002,2001.69,-0.18,0.36,2.19,846.96,849.19,223.500000,43.53,1.0825,154,0,15.954,2.17323,4.20,52783,7.933333,12.266666,12.966666,7.933333,12.266666,12.966666,2536620.250000,845540.125000,147108.562500,9453.333008,2320.133301,1066.033325
16:42:33,1543917180,2018-12-04T09:53:00,2018-12-04T05:53:00,2.000,2002.69,-0.19,0.40,2.21,846.89,849.32,225.266663,43.69,1.0827,154,0,15.955,2.15943,4.20,52786,8.000000,12.166667,12.666667,8.000000,12.166667,12.666667,2537557.500000,845852.562500,147158.203125,9456.733398,2320.699951,1066.333374
16:43:03,1543917210,2018-12-04T09:53:30,2018-12-04T05:53:30,2.000,2003.69,-0.20,0.36,2.17,846.91,849.27,225.899994,43.58,1.0827,154,0,15.955,2.16421,4.20,52782,8.200000,10.866667,11.633333,8.200000,10.866667,11.633333,2538486.750000,846162.250000,147202.203125,9459.333008,2321.466553,1066.333374
16:43:33,1543917240,2018-12-04T09:54:00,2018-12-04T05:54:00,2.000,2004.69,-0.18,0.36,2.17,846.96,849.32,227.100006,43.62,1.0826,154,0,15.956,2.15718,4.20,52785,8.200000,11.866667,11.933333,8.200000,11.866667,11.933333,2539421.250000,846473.812500,147260.562500,9461.933594,2321.566650,1066.333374
16:44:03,1543917270,2018-12-04T09:54:30,2018-12-04T05:54:30,1.995,2005.69,-0.19,0.38,2.20,846.94,849.29,226.149994,43.50,1.0826,154,0,15.953,2.15634,4.20,52788,6.666667,9.600000,10.766666,6.666667,9.600000,10.766666,2540205.250000,846735.062500,147304.062500,9463.533203,2322.333252,1067.099976
16:44:33,1543917300,2018-12-04T09:55:00,2018-12-04T05:55:00,1.996,2006.69,-0.21,0.32,2.15,846.86,849.37,226.966660,43.44,1.0828,154,0,15.955,2.15943,4.20,52784,6.400000,9.300000,10.066667,6.400000,9.300000,10.066667,2540993.500000,846997.875000,147352.937500,9465.299805,2323.300049,1067.199951
16:45:03,1543917330,2018-12-04T09:55:30,2018-12-04T05:55:30,1.995,2007.69,-0.21,0.35,2.15,846.97,849.19,225.083328,43.64,1.0826,154,0,15.954,2.17210,4.20,52787,14.966666,23.933332,24.666666,14.966666,23.933332,24.666666,2542616.750000,847538.937500,147460.437500,9474.099609,2324.233398,1067.266724
16:45:33,1543917360,2018-12-04T09:56:00,2018-12-04T05:56:00,1.996,2008.68,-0.21,0.34,2.17,846.97,849.27,228.750000,43.56,1.0827,154,0,15.954,2.15241,4.20,52783,20.666666,35.566666,39.099998,20.666666,35.566666,39.099998,2544796.750000,848265.625000,147635.640625,9491.966797,2327.699951,1069.666626
16:46:03,1543917390,2018-12-04T09:56:30,2018-12-04T05:56:30,1.994,2009.68,-0.23,0.35,2.12,846.92,849.18,226.649994,43.56,1.0827,154,0,15.954,2.15662,4.20,52786,14.966666,21.466667,23.700001,14.966666,21.466667,23.700001,2546365.000000,848788.375000,147727.703125,9499.166992,2330.266602,1071.533325
16:46:33,1543917420,2018-12-04T09:57:00,2018-12-04T05:57:00,1.996,2010.68,-0.23,0.35,2.15,847.06,849.40,226.416672,43.52,1.0830,154,0,15.954,2.16505,4.20,52783,12.833333,18.299999,20.200001,12.833333,18.299999,20.200001,2547739.500000,849246.437500,147805.437500,9503.666992,2332.500000,1071.866699
16:47:03,1543917450,2018-12-04T09:57:30,2018-12-04T05:57:30,1.994,2011.68,-0.25,0.34,2.11,846.98,849.25,226.083328,43.45,1.0828,154,0,15.955,2.15381,4.20,52786,11.733334,17.000000,17.066668,11.733334,17.000000,17.066668,2548964.750000,849654.937500,147890.968750,9506.233398,2332.500000,1071.866699
16:47:33,1543917480,2018-12-04T09:58:00,2018-12-04T05:58:00,1.993,2012.67,-0.26,0.34,2.13,847.00,849.33,223.100006,43.45,1.0830,154,0,15.956,2.15830,4.20,52782,9.533334,15.200000,15.866667,9.533334,15.200000,15.866667,2550042.750000,850014.187500,147960.203125,9511.000000,2333.100098,1071.866699
16:48:03,1543917510,2018-12-04T09:58:30,2018-12-04T05:58:30,2.000,2013.67,-0.26,0.33,2.13,847.00,849.15,223.483337,43.41,1.0828,154,0,15.955,2.15746,4.20,52785,7.333333,10.966666,11.200000,7.333333,10.966666,11.200000,2550913.250000,850304.437500,148009.140625,9512.799805,2333.433350,1071.866699
16:48:33,1543917540,2018-12-04T09:59:00,2018-12-04T05:59:00,1.996,2014.67,-0.27,0.34,2.12,846.96,849.18,225.933334,43.48,1.0828,154,0,15.955,2.16759,4.10,52784,6.266667,8.933333,10.266666,6.266667,8.933333,10.266666,2551689.750000,850563.312500,148049.906250,9515.433594,2334.966553,1072.566650
16:49:03,1543917570,2018-12-04T09:59:30,2018-12-04T05:59:30,1.992,2015.67,-0.27,0.32,2.09,846.98,849.21,225.149994,43.47,1.0829,154,0,15.955,2.16112,4.20,52786,6.000000,9.233334,10.300000,6.000000,9.233334,10.300000,2552452.750000,850817.625000,148094.234375,9517.233398,2336.000000,1073.599976
16:49:33,1543917600,2018-12-04T10:00:00,2018-12-04T06:00:00,1.997,2016.67,-0.28,0.32,2.08,846.88,849.41,225.283340,43.52,1.0832,154,0,15.953,2.15437,4.09,52783,6.433333,8.600000,8.600000,6.433333,8.600000,8.600000,2553220.000000,851073.312500,148125.703125,9517.500000,2336.000000,1073.599976
16:50:03,1543917630,2018-12-04T10:00:30,2018-12-04T06:00:30,1.994,2017.66,-0.28,0.28,2.10,847.02,849.18,224.483337,43.73,1.0829,154,0,15.954,2.16393,4.20,52785,6.866667,11.800000,12.966666,6.866667,11.800000,12.966666,2554073.750000,851357.937500,148170.562500,9522.700195,2337.233398,1074.333374
16:50:33,1543917660,2018-12-04T10:01:00,2018-12-04T06:01:00,1.994,2018.66,-0.28,0.29,2.11,847.04,849.28,226.883331,43.60,1.0830,154,0,15.954,2.15381,4.20,52783,7.400000,13.033334,13.766666,7.400000,13.033334,13.766666,2555005.000000,851668.312500,148232.531250,9527.333008,2338.466553,1074.466675
16:51:03,1543917690,2018-12-04T10:01:30,2018-12-04T06:01:30,1.990,2019.65,-0.29,0.29,2.06,847.07,849.28,226.883331,43.34,1.0830,153,0,15.953,2.15437,4.20,52786,8.333333,11.866667,13.733334,8.333333,11.866667,13.733334,2555945.500000,851981.875000,148288.234375,9531.099609,2340.600098,1075.333374
16:51:33,1543917720,2018-12-04T10:02:00,2018-12-04T06:02:00,1.998,2020.65,-0.29,0.26,2.10,846.99,849.28,226.350006,43.34,1.0830,153,0,15.996,2.16393,4.20,52784,6.833333,11.133333,11.533334,6.833333,11.133333,11.533334,2556763.500000,852254.437500,148345.906250,9534.500000,2341.166748,1075.766724
16:52:03,1543917750,2018-12-04T10:02:30,2018-12-04T06:02:30,1.998,2021.65,-0.29,0.30,2.09,847.04,849.23,227.083328,43.10,1.0830,153,0,15.995,2.16336,4.20,52787,6.300000,11.533334,12.466666,6.300000,11.533334,12.466666,2557603.000000,852534.312500,148406.906250,9537.900391,2342.000000,1076.199951
16:52:33,1543917780,2018-12-04T10:03:00,2018-12-04T06:03:00,1.999,2022.65,-0.30,0.21,2.08,846.94,849.34,224.833328,43.23,1.0832,153,0,15.996,2.16140,4.20,52785,7.166667,10.200000,10.800000,7.166667,10.200000,10.800000,2558448.000000,852816.000000,148459.500000,9539.966797,2342.500000,1076.199951
16:53:03,1543917810,2018-12-04T10:03:30,2018-12-04T06:03:30,2.004,2023.66,-0.30,0.31,2.10,846.94,849.31,226.649994,43.41,1.0831,153,0,15.996,2.16168,4.20,52788,7.466667,11.633333,12.433333,7.466667,11.633333,12.433333,2559338.500000,853112.812500,148516.031250,9543.299805,2343.033447,1076.733276
16:53:33,1543917840,2018-12-04T10:04:00,2018-12-04T06:04:00,2.002,2024.66,-0.30,0.27,2.07,847.02,849.19,227.083328,43.25,1.0830,153,0,15.996,2.16252,4.20,52786,7.466667,11.233334,12.433333,7.466667,11.233334,12.433333,2560242.750000,853414.250000,148561.031250,9546.833008,2344.100098,1077.566650
16:54:03,1543917870,2018-12-04T10:04:30,2018-12-04T06:04:30,2.003,2025.66,-0.29,0.30,2.07,847.12,849.33,225.283340,43.40,1.0831,153,0,15.996,2.17520,4.09,52787,7.266667,11.400000,12.766666,7.266667,11.400000,12.766666,2561125.000000,853708.375000,148611.703125,9549.633789,2345.133301,1077.966675
16:54:33,1543917900,2018-12-04T10:05:00,2018-12-04T06:05:00,1.998,2026.66,-0.30,0.30,2.09,846.97,849.39,227.100006,43.45,1.0832,153,0,15.995,2.16590,4.20,52787,6.766667,10.033334,10.733334,6.766667,10.033334,10.733334,2561913.750000,853971.250000,148661.937500,9552.133789,2346.133301,1078.966675
16:55:03,1543917930,2018-12-04T10:05:30,2018-12-04T06:05:30,1.998,2027.66,-0.31,0.27,2.06,847.05,849.34,228.266663,43.17,1.0832,153,0,15.996,2.16083,4.20,52784,7.600000,12.133333,12.933333,7.600000,12.133333,12.933333,2562828.250000,854276.125000,148723.640625,9554.700195,2346.866699,1079.699951
16:55:33,1543917960,2018-12-04T10:06:00,2018-12-04T06:06:00,2.002,2028.66,-0.32,0.28,2.03,846.92,849.32,227.399994,43.26,1.0832,153,0,15.996,2.17492,4.20,52787,6.700000,9.866667,10.400000,6.700000,9.866667,10.400000,2563688.500000,854562.812500,148766.906250,9555.566406,2347.466553,1079.699951
16:56:03,1543917990,2018-12-04T10:06:30,2018-12-04T06:06:30,2.000,2029.66,-0.32,0.29,2.08,846.92,849.34,228.133331,43.30,1.0832,153,0,15.996,2.16505,4.20,52785,6.066667,10.900000,14.933333,6.066667,10.900000,14.933333,2564460.000000,854820.000000,148819.734375,9565.099609,2352.533447,1080.966675
16:56:33,1543918020,2018-12-04T10:07:00,2018-12-04T06:07:00,2.000,2030.66,-0.32,0.26,2.04,847.00,849.11,227.649994,43.49,1.0829,153,0,15.994,2.17210,4.20,52788,8.066667,12.433333,14.600000,8.066667,12.433333,14.600000,2565359.000000,855119.687500,148883.406250,9569.500000,2354.666748,1082.300049
16:57:03,1543918050,2018-12-04T10:07:30,2018-12-04T06:07:30,2.001,2031.66,-0.32,0.19,2.04,846.97,849.32,226.633331,43.42,1.0832,153,0,15.994,2.16196,4.20,52787,6.733333,9.800000,9.800000,6.733333,9.800000,9.800000,2566152.750000,855384.250000,148922.968750,9572.799805,2354.733398,1082.366699
16:57:33,1543918080,2018-12-04T10:08:00,2018-12-04T06:08:00,1.998,2032.66,-0.33,0.24,2.04,847.00,849.37,226.000000,43.51,1.0833,153,0,15.996,2.16449,4.20,52785,8.533334,10.900000,12.666667,8.533334,10.900000,12.666667,2567048.500000,855682.812500,148983.031250,9576.733398,2356.600098,1083.133301
16:58:03,1543918110,2018-12-04T10:08:30,2018-12-04T06:08:30,2.003,2033.66,-0.34,0.21,2.03,847.06,849.32,222.216660,43.38,1.0833,153,0,15.997,2.16702,4.20,52788,9.833333,16.766666,17.600000,9.833333,16.766666,17.600000,2568180.500000,856060.187500,149064.140625,9584.500000,2357.266602,1083.133301
16:58:33,1543918140,2018-12-04T10:09:00,2018-12-04T06:09:00,1.998,2034.66,-0.35,0.22,2.04,847.00,849.35,224.466660,43.56,1.0834,153,0,15.995,2.18170,4.20,52787,13.333333,22.733334,25.233334,13.333333,22.733334,25.233334,2569674.750000,856558.187500,149177.671875,9594.666992,2359.733398,1084.766724
16:59:03,1543918170,2018-12-04T10:09:30,2018-12-04T06:09:30,2.002,2035.66,-0.35,0.22,2.04,846.92,849.25,226.966660,43.61,1.0832,153,0,15.996,2.16702,4.20,52786,14.533334,24.200001,24.566668,14.533334,24.200001,24.566668,2571343.500000,857114.437500,149287.734375,9599.833008,2360.066650,1085.099976
16:59:33,1543918200,2018-12-04T10:10:00,2018-12-04T06:10:00,1.997,2036.66,-0.35,0.22,1.98,846.95,849.37,228.633331,43.61,1.0834,153,0,15.997,2.16336,4.10,52787,17.000000,26.866667,31.666666,17.000000,26.866667,31.666666,2573176.500000,857725.562500,149410.406250,9612.033203,2364.433350,1087.166626
17:00:03,1543918230,2018-12-04T10:10:30,2018-12-04T06:10:30,2.000,2037.66,-0.37,0.19,1.98,846.98,849.37,229.000000,43.53,1.0835,153,0,15.995,2.15999,4.20,52787,13.900000,22.133333,26.299999,13.900000,22.133333,26.299999,2574685.500000,858228.562500,149512.000000,9622.066406,2368.933350,1088.666626
17:00:33,1543918260,2018-12-04T10:11:00,2018-12-04T06:11:00,1.997,2038.66,-0.36,0.21,2.01,847.01,849.32,226.800003,43.46,1.0834,153,0,15.994,2.16731,4.09,52787,7.133333,10.666667,11.466666,7.133333,10.666667,11.466666,2575549.250000,858516.375000,149558.406250,9624.766602,2369.766602,1088.666626
17:01:03,1543918290,2018-12-04T10:11:30,2018-12-04T06:11:30,2.002,2039.66,-0.38,0.20,2.00,846.93,849.30,225.683334,43.56,1.0834,153,0,15.995,2.17605,4.20,52789,7.333333,11.300000,13.166667,7.333333,11.300000,13.166667,2576443.250000,858814.375000,149620.406250,9627.633789,2371.866699,1089.366699
17:01:33,1543918320,2018-12-04T10:12:00,2018-12-04T06:12:00,1.997,2040.65,-0.39,0.14,1.97,847.01,849.41,229.016663,43.57,1.0836,153,0,15.996,2.16252,4.20,52788,9.133333,13.133333,15.933333,9.133333,13.133333,15.933333,2577434.250000,859144.750000,149688.796875,9633.000000,2374.966553,1090.500000
17:02:03,1543918350,2018-12-04T10:12:30,2018-12-04T06:12:30,2.000,2041.66,-0.39,0.18,1.99,846.99,849.25,226.449997,43.63,1.0834,153,0,15.997,2.16308,4.20,52786,12.066667,21.266666,23.100000,12.066667,21.266666,23.100000,2578847.750000,859615.937500,149797.468750,9639.000000,2376.699951,1091.266724
17:02:33,1543918380,2018-12-04T10:13:00,2018-12-04T06:13:00,1.999,2042.65,-0.39,0.18,1.99,846.88,849.43,227.916672,43.41,1.0836,153,0,15.997,2.16477,4.09,52786,9.033334,13.766666,13.766666,9.033334,13.766666,13.766666,2579847.500000,859949.125000,149868.093750,9643.066406,2376.699951,1091.266724
17:03:03,1543918410,2018-12-04T10:13:30,2018-12-04T06:13:30,2.000,2043.65,-0.40,0.13,1.97,847.01,849.40,225.850006,43.35,1.0836,153,0,15.997,2.16336,4.20,52788,7.400000,12.200000,12.566667,7.400000,12.200000,12.566667,2580733.250000,860244.375000,149926.937500,9647.133789,2377.066650,1091.633301
17:03:33,1543918440,2018-12-04T10:14:00,2018-12-04T06:14:00,2.000,2044.65,-0.40,0.15,1.97,846.93,849.38,226.350006,43.21,1.0836,153,0,15.995,2.16393,4.20,52786,8.333333,13.566667,15.366667,8.333333,13.566667,15.366667,2581662.250000,860554.000000,149997.640625,9655.133789,2378.733398,1092.133301
17:04:03,1543918470,2018-12-04T10:14:30,2018-12-04T06:14:30,1.997,2045.65,-0.41,0.14,1.93,846.94,849.43,225.166672,43.27,1.0837,153,0,15.995,2.17379,4.20,52789,8.666667,12.800000,13.666667,8.666667,12.800000,13.666667,2582616.000000,860872.000000,150060.093750,9658.833008,2380.133301,1092.133301
17:04:33,1543918500,2018-12-04T10:15:00,2018-12-04T06:15:00,1.998,2046.65,-0.41,0.13,1.96,846.96,849.36,224.333328,43.19,1.0836,153,0,15.995,2.16815,4.20,52786,6.966667,10.600000,11.333333,6.966667,10.600000,11.333333,2583482.250000,861160.687500,150115.906250,9661.666992,2380.633301,1092.133301
17:05:03,1543918530,2018-12-04T10:15:30,2018-12-04T06:15:30,2.000,2047.65,-0.43,0.10,1.91,846.99,849.28,228.100006,43.18,1.0836,153,0,15.992,2.16027,4.10,52788,7.000000,10.733334,11.733334,7.000000,10.733334,11.733334,2584316.000000,861438.687500,150169.093750,9665.566406,2381.533447,1092.666626
17:05:33,1543918560,2018-12-04T10:16:00,2018-12-04T06:16:00,1.999,2048.65,-0.43,0.10,1.91,846.97,849.41,227.100006,43.51,1.0838,153,0,15.992,2.17069,4.20,52788,6.166667,10.233334,10.366667,6.166667,10.233334,10.366667,2585084.000000,861694.687500,150209.796875,9668.200195,2381.866699,1093.000000
17:06:03,1543918590,2018-12-04T10:16:30,2018-12-04T06:16:30,1.997,2049.65,-0.43,0.10,1.95,846.97,849.43,226.800003,43.42,1.0838,153,0,15.992,2.15887,4.20,52786,6.733333,10.566667,10.566667,6.733333,10.566667,10.566667,2585901.000000,861967.062500,150256.265625,9671.633789,2381.866699,1093.000000
17:06:33,1543918620,2018-12-04T10:17:00,2018-12-04T06:17:00,1.996,2050.65,-0.43,0.09,1.93,847.02,849.28,227.850006,43.35,1.0836,153,0,15.992,2.16702,4.20,52789,6.066667,9.800000,10.066667,6.066667,9.800000,10.066667,2586654.500000,862218.125000,150297.062500,9674.566406,2382.100098,1093.000000
17:07:03,1543918650,2018-12-04T10:17:30,2018-12-04T06:17:30,1.999,2051.65,-0.45,0.06,1.90,847.02,849.47,227.183334,43.27,1.0839,153,0,15.991,2.15550,4.20,52788,8.066667,12.733334,13.833333,8.066667,12.733334,13.833333,2587586.250000,862528.687500,150359.296875,9677.599609,2383.533447,1093.800049
17:07:33,1543918680,2018-12-04T10:18:00,2018-12-04T06:18:00,1.998,2052.64,-0.45,0.06,1.88,847.18,849.36,225.733337,43.25,1.0838,153,0,15.994,2.16336,4.20,52787,7.600000,12.333333,12.833333,7.600000,12.333333,12.833333,2588479.750000,862826.625000,150420.062500,9680.033203,2384.333252,1093.866699
17:08:03,1543918710,2018-12-04T10:18:30,2018-12-04T06:18:30,2.001,2053.64,-0.47,0.08,1.91,847.06,849.39,227.350006,43.30,1.0839,153,0,15.994,2.16928,4.10,52788,6.933333,12.366667,13.000000,6.933333,12.366667,13.000000,2589360.000000,863120.000000,150479.171875,9683.200195,2385.266602,1094.133301
17:08:33,1543918740,2018-12-04T10:19:00,2018-12-04T06:19:00,2.001,2054.64,-0.48,0.05,1.89,847.01,849.42,227.366669,43.22,1.0840,153,0,15.991,2.16393,4.20,52788,7.400000,14.333333,15.000000,7.400000,14.333333,15.000000,2590317.000000,863439.062500,150548.765625,9691.833008,2385.866699,1094.733276
17:09:03,1543918770,2018-12-04T10:19:30,2018-12-04T06:19:30,1.996,2055.64,-0.49,0.06,1.87,846.96,849.39,225.649994,43.38,1.0840,153,0,15.992,2.17323,4.20,52787,6.800000,10.866667,10.866667,6.800000,10.866667,10.866667,2591133.000000,863711.000000,150598.531250,9695.533203,2385.866699,1094.733276
17:09:33,1543918800,2018-12-04T10:20:00,2018-12-04T06:20:00,1.996,2056.64,-0.51,0.06,1.85,846.88,849.37,226.766663,43.31,1.0841,153,0,15.992,2.16393,4.20,52787,6.433333,10.433333,10.433333,6.433333,10.433333,10.433333,2591964.250000,863988.062500,150642.765625,9697.866211,2385.866699,1094.733276
17:10:03,1543918830,2018-12-04T10:20:30,2018-12-04T06:20:30,1.998,2057.64,-0.53,0.06,1.89,846.99,849.35,224.800003,43.39,1.0841,153,0,15.991,2.17294,4.09,52786,7.600000,11.966666,13.033334,7.600000,11.966666,13.033334,2592892.000000,864297.312500,150707.062500,9699.266602,2386.899902,1094.733276
17:10:33,1543918860,2018-12-04T10:21:00,2018-12-04T06:21:00,1.996,2058.64,-0.54,0.04,1.83,846.92,849.23,227.683334,43.19,1.0840,153,0,15.991,2.15690,4.20,52789,7.000000,14.166667,15.733334,7.000000,14.166667,15.733334,2593796.000000,864598.687500,150772.328125,9708.599609,2388.766602,1094.733276
17:11:03,1543918890,2018-12-04T10:21:30,2018-12-04T06:21:30,1.997,2059.63,-0.54,0.05,1.84,846.97,849.30,224.166672,43.25,1.0841,153,0,15.994,2.17210,4.20,52788,6.333333,14.133333,14.266666,6.333333,14.133333,14.266666,2594652.250000,864884.125000,150837.031250,9717.566406,2389.333252,1094.733276
17:11:33,1543918920,2018-12-04T10:22:00,2018-12-04T06:22:00,1.996,2060.63,-0.55,0.02,1.83,846.92,849.23,224.100006,43.76,1.0840,153,0,15.991,2.16224,4.20,52787,6.866667,13.166667,13.300000,6.866667,13.166667,13.300000,2595518.500000,865172.812500,150892.093750,9725.299805,2389.500000,1094.866699
17:12:03,1543918950,2018-12-04T10:22:30,2018-12-04T06:22:30,1.995,2061.63,-0.55,0.03,1.81,846.95,849.30,226.483337,43.32,1.0841,153,0,15.990,2.16336,4.10,52788,6.000000,9.000000,10.500000,6.000000,9.000000,10.500000,2596242.500000,865414.125000,150928.328125,9731.033203,2391.500000,1095.866699
17:12:33,1543918980,2018-12-04T10:23:00,2018-12-04T06:23:00,1.996,2062.63,-0.56,0.00,1.82,847.03,849.25,225.283340,43.37,1.0841,153,0,15.991,2.16449,4.20,52789,6.766667,11.933333,13.200000,6.766667,11.933333,13.200000,2597069.250000,865689.750000,150985.359375,9738.266602,2392.933350,1096.466675
17:13:03,1543919010,2018-12-04T10:23:30,2018-12-04T06:23:30,1.996,2063.62,-0.58,0.00,1.78,846.92,849.26,223.916672,43.44,1.0842,153,0,15.991,2.16618,4.20,52788,13.466666,23.366667,24.233334,13.466666,23.366667,24.233334,2598586.500000,866195.437500,151101.265625,9746.666992,2393.933350,1096.733276
17:13:33,1543919040,2018-12-04T10:24:00,2018-12-04T06:24:00,1.995,2064.62,-0.58,-0.01,1.83,846.95,849.28,224.750000,43.55,1.0842,153,0,15.990,2.16928,4.20,52788,21.633333,40.066666,45.400002,20.366667,35.900002,43.333332,2600996.250000,866998.812500,151288.859375,9768.833008,2399.066650,1100.199951
17:14:03,1543919070,2018-12-04T10:24:30,2018-12-04T06:24:30,1.997,2065.62,-0.58,0.02,1.79,847.03,849.28,227.250000,43.49,1.0842,153,0,15.990,2.15971,4.20,52788,43.266666,82.466667,99.599998,34.266666,62.466667,78.066666,2605646.500000,868548.812500,151704.000000,9821.000000,2416.300049,1108.400024
17:14:33,1543919100,2018-12-04T10:25:00,2018-12-04T06:25:00,1.996,2066.62,-0.59,-0.05,1.77,847.03,849.26,224.649994,43.51,1.0842,153,0,15.991,2.17351,4.20,52789,55.000000,107.166664,122.433334,40.766666,75.599998,91.033333,2611438.500000,870479.437500,152202.296875,9894.400391,2431.366699,1115.266724
17:15:03,1543919130,2018-12-04T10:25:30,2018-12-04T06:25:30,1.994,2067.61,-0.60,-0.01,1.80,847.03,849.26,227.083328,43.47,1.0843,153,0,15.990,2.16083,4.20,52789,33.400002,66.066666,75.033333,29.233334,52.599998,66.466667,2615053.250000,871684.375000,152525.031250,9938.666992,2440.466553,1119.033325
17:15:33,1543919160,2018-12-04T10:26:00,2018-12-04T06:26:00,1.995,2068.61,-0.61,-0.01,1.78,847.09,849.37,227.083328,43.37,1.0845,153,0,15.992,2.15802,4.20,52789,7.700000,14.266666,18.100000,7.700000,14.266666,18.100000,2616015.000000,872004.937500,152597.734375,9947.900391,2443.800049,1120.900024
17:16:03,1543919190,2018-12-04T10:26:30,2018-12-04T06:26:30,1.995,2069.61,-0.63,-0.01,1.75,847.15,849.22,226.449997,43.37,1.0844,153,0,15.990,2.16055,4.09,52788,6.400000,9.733334,9.733334,6.400000,9.733334,9.733334,2616789.000000,872263.062500,152637.500000,9950.233398,2443.800049,1120.900024
17:16:33,1543919220,2018-12-04T10:27:00,2018-12-04T06:27:00,1.995,2070.61,-0.63,-0.05,1.75,847.12,849.42,227.000000,43.31,1.0846,153,0,15.991,2.16252,4.09,52787,6.400000,11.900000,14.466666,6.400000,11.900000,14.466666,2617596.250000,872532.062500,152697.640625,9957.066406,2446.100098,1123.199951
17:17:03,1543919250,2018-12-04T10:27:30,2018-12-04T06:27:30,1.994,2071.60,-0.67,-0.14,1.72,847.13,849.42,226.533340,43.30,1.0848,153,0,15.991,2.16956,4.20,52790,6.333333,8.733334,9.100000,6.333333,8.733334,9.100000,2618339.500000,872779.812500,152737.593750,9958.299805,2446.466553,1123.566650
17:17:33,1543919280,2018-12-04T10:28:00,2018-12-04T06:28:00,1.994,2072.60,-0.67,-0.04,1.74,847.05,849.42,225.533340,43.31,1.0848,153,0,15.989,2.15830,4.20,52790,6.433333,9.733334,10.700000,6.433333,9.733334,10.700000,2619159.500000,873053.187500,152784.265625,9959.966797,2447.333252,1124.433350
17:18:03,1543919310,2018-12-04T10:28:30,2018-12-04T06:28:30,1.993,2073.60,-0.68,-0.08,1.67,847.11,849.36,224.883331,43.32,1.0847,153,0,15.989,2.16393,4.20,52790,6.366667,9.833333,10.966666,6.366667,9.833333,10.966666,2619949.750000,873316.687500,152829.062500,9964.400391,2448.166748,1125.266724
17:18:33,1543919340,2018-12-04T10:29:00,2018-12-04T06:29:00,1.994,2074.60,-0.71,-0.08,1.72,847.09,849.25,226.149994,43.35,1.0847,153,0,15.988,2.15999,4.20,52789,6.300000,10.300000,11.233334,6.300000,10.300000,11.233334,2620752.000000,873584.000000,152869.265625,9968.400391,2449.066650,1126.166626
17:19:03,1543919370,2018-12-04T10:29:30,2018-12-04T06:29:30,1.991,2075.59,-0.70,-0.06,1.67,847.19,849.33,222.016663,43.61,1.0848,153,0,15.990,2.17097,4.20,52788,7.166667,10.700000,10.733334,7.166667,10.700000,10.733334,2621600.000000,873866.687500,152915.265625,9970.866211,2449.366699,1126.166626
17:19:33,1543919400,2018-12-04T10:30:00,2018-12-04T06:30:00,1.996,2076.59,-0.73,-0.06,1.66,847.12,849.08,226.050003,43.61,1.0846,153,0,15.991,2.15999,4.10,52789,6.000000,9.133333,9.366667,6.000000,9.133333,9.366667,2622325.250000,874108.375000,152953.765625,9975.500000,2449.933350,1126.166626
17:20:03,1543919430,2018-12-04T10:30:30,2018-12-04T06:30:30,1.995,2077.59,-0.72,-0.09,1.66,847.01,849.31,223.316666,43.61,1.0848,153,0,15.992,2.16533,4.09,52788,7.300000,11.300000,11.300000,7.300000,11.300000,11.300000,2623186.500000,874395.437500,152999.734375,9977.366211,2449.933350,1126.166626
17:20:33,1543919460,2018-12-04T10:31:00,2018-12-04T06:31:00,1.992,2078.58,-0.73,-0.10,1.66,847.06,849.21,226.449997,43.60,1.0847,153,0,15.991,2.15634,4.20,52791,12.833333,21.266666,22.966667,12.833333,21.266666,22.966667,2624601.500000,874867.187500,153092.140625,9988.133789,2451.566650,1126.933350
17:21:03,1543919490,2018-12-04T10:31:30,2018-12-04T06:31:30,1.992,2079.58,-0.76,-0.14,1.63,846.99,849.24,225.416672,43.71,1.0849,153,0,15.990,2.16280,4.20,52790,12.833333,20.066668,23.833334,12.833333,20.066668,23.833334,2626020.000000,875340.000000,153176.640625,9999.700195,2455.133301,1128.766724
17:21:33,1543919520,2018-12-04T10:32:00,2018-12-04T06:32:00,1.994,2080.58,-0.76,-0.14,1.60,847.13,849.24,223.199997,43.66,1.0849,153,0,15.990,2.16224,4.20,52790,7.933333,10.800000,10.800000,7.933333,10.800000,10.800000,2626915.750000,875638.625000,153229.640625,10001.533203,2455.133301,1128.766724
17:22:03,1543919550,2018-12-04T10:32:30,2018-12-04T06:32:30,1.992,2081.57,-0.77,-0.17,1.62,847.05,849.22,225.233337,43.62,1.0849,153,0,15.988,2.16027,4.20,52790,6.833333,10.466666,10.466666,6.833333,10.466666,10.466666,2627741.250000,875913.812500,153282.171875,10004.400391,2455.133301,1128.766724
17:22:33,1543919580,2018-12-04T10:33:00,2018-12-04T06:33:00,1.992,2082.57,-0.78,-0.16,1.60,847.10,849.19,225.699997,43.56,1.0849,153,0,15.988,2.15634,4.20,52789,7.533333,10.066667,10.766666,7.533333,10.066667,10.766666,2628608.000000,876202.687500,153318.796875,10008.000000,2455.933350,1129.566650
17:23:03,1543919610,2018-12-04T10:33:30,2018-12-04T06:33:30,1.993,2083.57,-0.80,-0.16,1.59,847.05,849.25,224.216660,43.60,1.0851,153,0,15.988,2.15971,4.20,52790,6.566667,10.966666,11.300000,6.566667,10.966666,11.300000,2629438.250000,876479.312500,153370.734375,10012.633789,2456.766602,1129.666626
17:23:33,1543919640,2018-12-04T10:34:00,2018-12-04T06:34:00,1.990,2084.56,-0.82,-0.18,1.61,847.14,849.10,226.833328,43.61,1.0850,153,0,15.989,2.16505,4.20,52789,7.533333,10.800000,11.000000,7.533333,10.800000,11.000000,2630285.500000,876761.875000,153421.031250,10015.933594,2456.899902,1129.666626
17:24:03,1543919670,2018-12-04T10:34:30,2018-12-04T06:34:30,1.994,2085.56,-0.82,-0.22,1.58,847.14,849.20,225.683334,43.60,1.0851,153,0,15.988,2.15802,4.20,52789,6.700000,9.766666,9.766666,6.700000,9.766666,9.766666,2631088.000000,877029.312500,153458.937500,10018.033203,2456.899902,1129.666626
17:24:33,1543919700,2018-12-04T10:35:00,2018-12-04T06:35:00,1.990,2086.56,-0.83,-0.20,1.55,847.06,849.25,224.883331,43.67,1.0852,153,0,15.987,2.16674,4.20,52789,6.100000,9.866667,9.866667,6.100000,9.866667,9.866667,2631843.250000,877281.062500,153510.296875,10019.133789,2456.899902,1129.666626
17:25:03,1543919730,2018-12-04T10:35:30,2018-12-04T06:35:30,1.991,2087.55,-0.86,-0.22,1.53,847.05,849.21,225.183334,43.73,1.0853,153,0,15.988,2.15690,4.20,52789,6.566667,10.400000,10.400000,6.566667,10.400000,10.400000,2632615.500000,877538.562500,153558.531250,10023.266602,2456.899902,1129.666626
17:25:33,1543919760,2018-12-04T10:36:00,2018-12-04T06:36:00,1.990,2088.55,-0.86,-0.23,1.56,847.07,849.21,222.600006,43.72,1.0853,153,0,15.988,2.16618,4.20,52789,6.166667,9.800000,11.833333,6.166667,9.800000,11.833333,2633393.500000,877797.875000,153604.171875,10028.566406,2458.833252,1131.066650
17:26:03,1543919790,2018-12-04T10:36:30,2018-12-04T06:36:30,1.988,2089.54,-0.86,-0.24,1.51,847.05,849.26,226.016663,43.50,1.0853,152,0,15.988,2.15381,4.20,52789,6.800000,11.066667,12.933333,6.800000,11.066667,12.933333,2634241.000000,878080.375000,153659.828125,10032.833008,2460.199951,1131.433350
17:26:33,1543919820,2018-12-04T10:37:00,2018-12-04T06:37:00,1.996,2090.54,-0.88,-0.25,1.56,847.02,849.31,226.166672,43.42,1.0855,152,0,16.031,2.17041,4.20,52789,7.000000,10.333333,10.733334,7.000000,10.333333,10.733334,2635050.500000,878350.125000,153707.437500,10036.366211,2460.399902,1131.433350
17:27:03,1543919850,2018-12-04T10:37:30,2018-12-04T06:37:30,1.996,2091.54,-0.90,-0.22,1.50,847.00,849.19,225.366669,43.42,1.0854,152,0,16.031,2.16562,4.20,52789,7.066667,12.266666,12.266666,7.066667,12.266666,12.266666,2635930.500000,878643.437500,153777.562500,10039.066406,2460.533447,1131.433350
17:27:33,1543919880,2018-12-04T10:38:00,2018-12-04T06:38:00,1.996,2092.54,-0.90,-0.26,1.49,847.03,849.37,223.350006,43.54,1.0856,152,0,16.030,2.17831,4.20,52789,5.733333,10.866667,11.533334,5.733333,10.866667,11.533334,2636700.000000,878900.000000,153836.828125,10042.533203,2461.166748,1131.433350
17:28:03,1543919910,2018-12-04T10:38:30,2018-12-04T06:38:30,1.999,2093.54,-0.90,-0.35,1.51,847.05,849.24,227.550003,43.72,1.0855,152,0,16.030,2.16112,4.20,52790,6.733333,10.833333,11.933333,6.733333,10.833333,11.933333,2637520.500000,879173.437500,153874.734375,10046.033203,2462.433350,1131.466675
17:28:33,1543919940,2018-12-04T10:39:00,2018-12-04T06:39:00,1.996,2094.53,-0.91,-0.25,1.50,847.00,849.19,227.016663,43.84,1.0854,152,0,16.030,2.16590,4.20,52790,7.166667,9.966666,10.866667,7.166667,9.966666,10.866667,2638348.000000,879449.312500,153909.671875,10048.733398,2463.266602,1132.300049
17:29:03,1543919970,2018-12-04T10:39:30,2018-12-04T06:39:30,1.996,2095.53,-0.91,-0.26,1.47,847.00,849.12,226.050003,43.98,1.0853,152,0,16.031,2.16928,4.20,52790,8.000000,12.266666,12.266666,8.000000,12.266666,12.266666,2639278.750000,879759.562500,153969.406250,10051.599609,2463.266602,1132.300049
17:29:33,1543920000,2018-12-04T10:40:00,2018-12-04T06:40:00,1.998,2096.53,-0.92,-0.30,1.48,846.98,849.12,227.800003,43.67,1.0854,152,0,16.029,2.16674,4.13,52790,6.233333,10.300000,10.300000,6.233333,10.300000,10.300000,2640065.500000,880021.875000,154019.265625,10053.933594,2463.266602,1132.300049
17:30:03,1543920030,2018-12-04T10:40:30,2018-12-04T06:40:30,1.998,2097.53,-0.93,-0.33,1.47,846.93,849.25,227.250000,43.81,1.0856,152,0,16.031,2.16618,4.20,52790,6.000000,9.533334,9.533334,6.000000,9.533334,9.533334,2640782.250000,880260.687500,154071.359375,10056.299805,2463.266602,1132.300049
17:30:33,1543920060,2018-12-04T10:41:00,2018-12-04T06:41:00,1.997,2098.53,-0.93,-0.34,1.47,847.04,849.12,222.566666,43.92,1.0854,152,0,16.030,2.17916,4.09,52789,6.500000,10.833333,10.833333,6.500000,10.833333,10.833333,2641576.750000,880525.625000,154138.468750,10057.333008,2463.266602,1132.300049
17:31:03,1543920090,2018-12-04T10:41:30,2018-12-04T06:41:30,1.997,2099.52,-0.93,-0.27,1.45,846.88,849.19,226.983337,43.72,1.0855,152,0,16.030,2.16365,4.20,52789,6.266667,10.900000,11.233334,6.266667,10.900000,11.233334,2642334.500000,880778.125000,154196.093750,10061.200195,2463.733398,1132.300049
17:31:33,1543920120,2018-12-04T10:42:00,2018-12-04T06:42:00,1.997,2100.52,-0.93,-0.34,1.43,846.88,849.09,226.833328,43.73,1.0854,152,0,16.030,2.17097,4.20,52791,8.533334,11.066667,12.666667,8.533334,11.066667,12.666667,2643252.250000,881084.062500,154249.562500,10063.900391,2465.233398,1132.300049
17:32:03,1543920150,2018-12-04T10:42:30,2018-12-04T06:42:30,1.998,2101.52,-0.94,-0.32,1.46,846.93,849.22,224.216660,44.05,1.0856,152,0,16.030,2.17041,4.20,52790,11.566667,19.200001,20.299999,11.566667,19.200001,20.299999,2644508.250000,881502.750000,154332.406250,10074.166992,2466.300049,1132.599976
17:32:33,1543920180,2018-12-04T10:43:00,2018-12-04T06:43:00,1.996,2102.52,-0.94,-0.35,1.45,846.85,849.25,226.983337,44.09,1.0856,152,0,16.030,2.16702,4.10,52790,10.133333,15.933333,20.400000,10.133333,15.933333,20.400000,2645705.750000,881901.937500,154406.406250,10083.000000,2470.266602,1135.500000
17:33:03,1543920210,2018-12-04T10:43:30,2018-12-04T06:43:30,1.997,2103.52,-0.94,-0.31,1.45,846.93,849.25,226.066666,44.08,1.0856,152,0,16.030,2.16646,4.20,52788,8.533334,15.233334,17.066668,8.533334,15.233334,17.066668,2646749.250000,882249.750000,154484.000000,10089.400391,2472.133301,1135.766724
17:33:33,1543920240,2018-12-04T10:44:00,2018-12-04T06:44:00,1.998,2104.51,-0.94,-0.35,1.44,846.96,849.19,224.050003,43.58,1.0856,152,0,16.029,2.17774,4.20,52790,10.200000,17.033333,18.433332,10.200000,17.033333,18.433332,2647926.750000,882642.250000,154567.734375,10095.700195,2473.466553,1136.466675
17:34:03,1543920270,2018-12-04T10:44:30,2018-12-04T06:44:30,1.997,2105.51,-0.94,-0.34,1.41,846.93,849.17,225.100006,44.06,1.0855,152,0,16.031,2.16871,4.20,52791,8.466666,14.333333,15.433333,8.466666,14.333333,15.433333,2648951.500000,882983.875000,154642.234375,10100.299805,2474.866699,1136.633301
17:34:33,1543920300,2018-12-04T10:45:00,2018-12-04T06:45:00,1.998,2106.51,-0.95,-0.32,1.41,847.01,849.22,227.716660,44.11,1.0856,152,0,16.031,2.16336,4.20,52791,10.333333,18.433332,19.799999,10.333333,18.433332,19.799999,2650176.000000,883392.000000,154725.296875,10108.433594,2477.000000,1136.633301
17:35:03,1543920330,2018-12-04T10:45:30,2018-12-04T06:45:30,1.998,2107.51,-0.94,-0.44,1.40,846.88,849.25,227.366669,44.20,1.0856,152,0,16.028,2.16731,4.10,52789,12.566667,19.700001,25.266666,12.566667,19.700001,25.266666,2651589.250000,883863.062500,154818.406250,10115.833008,2482.433350,1139.966675
17:35:33,1543920360,2018-12-04T10:46:00,2018-12-04T06:46:00,1.998,2108.51,-0.94,-0.34,1.45,846.98,849.25,225.750000,44.38,1.0856,152,0,16.029,2.17718,4.12,52791,11.966666,18.900000,20.966667,11.966666,18.900000,20.966667,2652863.500000,884287.875000,154902.906250,10123.766602,2484.766602,1140.300049
17:36:03,1543920390,2018-12-04T10:46:30,2018-12-04T06:46:30,1.997,2109.51,-0.93,-0.38,1.42,846.90,849.19,227.449997,44.36,1.0855,152,0,16.030,2.16393,4.20,52790,12.566667,19.933332,25.900000,12.566667,19.933332,25.900000,2654244.250000,884748.062500,155008.703125,10131.900391,2490.100098,1144.300049
17:36:33,1543920420,2018-12-04T10:47:00,2018-12-04T06:47:00,1.996,2110.50,-0.95,-0.36,1.42,846.93,849.15,226.483337,44.21,1.0855,152,0,16.028,2.16956,4.20,52790,18.299999,27.633333,30.333334,18.299999,27.633333,30.333334,2656116.750000,885372.250000,155129.296875,10139.733398,2492.833252,1145.633301
17:37:03,1543920450,2018-12-04T10:47:30,2018-12-04T06:47:30,1.998,2111.50,-0.95,-0.38,1.40,846.85,849.20,226.133331,44.28,1.0856,152,0,16.031,2.17125,4.20,52791,21.700001,31.133333,33.500000,21.700001,31.133333,33.500000,2658347.000000,886115.687500,155254.265625,10147.166992,2494.966553,1146.766724
17:37:33,1543920480,2018-12-04T10:48:00,2018-12-04T06:48:00,1.996,2112.50,-0.96,-0.38,1.38,846.91,849.17,226.233337,44.11,1.0856,152,0,16.030,2.16646,4.20,52789,8.366667,13.700000,13.700000,8.366667,13.700000,13.700000,2659342.250000,886447.312500,155317.234375,10151.000000,2495.033447,1146.766724
17:38:03,1543920510,2018-12-04T10:48:30,2018-12-04T06:48:30,1.997,2113.50,-0.97,-0.40,1.43,846.94,849.15,226.783340,44.33,1.0856,152,0,16.029,2.16112,4.20,52789,6.966667,11.466666,11.466666,6.966667,11.466666,11.466666,2660144.500000,886714.812500,155378.765625,10154.299805,2495.233398,1146.766724
17:38:33,1543920540,2018-12-04T10:49:00,2018-12-04T06:49:00,1.997,2114.50,-0.98,-0.36,1.37,846.80,849.18,226.266663,44.43,1.0857,152,0,16.029,2.16055,4.20,52790,5.666667,9.466666,10.366667,5.666667,9.466666,10.366667,2660857.500000,886952.562500,155427.734375,10158.633789,2496.399902,1147.266724
17:39:03,1543920570,2018-12-04T10:49:30,2018-12-04T06:49:30,1.996,2115.49,-1.00,-0.38,1.38,846.89,849.26,226.333328,44.33,1.0859,152,0,16.026,2.16590,4.20,52791,6.000000,9.600000,10.100000,6.000000,9.600000,10.100000,2661623.500000,887207.812500,155477.000000,10161.566406,2497.500000,1147.633301
17:39:33,1543920600,2018-12-04T10:50:00,2018-12-04T06:50:00,1.996,2116.49,-1.00,-0.41,1.38,846.86,849.26,224.566666,44.33,1.0859,152,0,16.030,2.17323,4.09,52789,6.666667,13.866667,14.066667,6.666667,13.866667,14.066667,2662530.250000,887510.000000,155548.640625,10166.733398,2497.666748,1147.633301
17:40:03,1543920630,2018-12-04T10:50:30,2018-12-04T06:50:30,1.996,2117.49,-1.01,-0.41,1.37,846.92,849.18,226.416672,44.27,1.0858,152,0,16.026,2.16618,4.20,52789,6.600000,10.866667,11.233334,6.600000,10.866667,11.233334,2663354.500000,887784.812500,155602.031250,10169.433594,2498.033447,1148.000000
17:40:33,1543920660,2018-12-04T10:51:00,2018-12-04T06:51:00,1.995,2118.49,-1.00,-0.41,1.41,846.97,849.26,228.566666,44.21,1.0859,152,0,16.029,2.16252,4.20,52789,7.566667,10.400000,11.733334,7.566667,10.400000,11.733334,2664197.000000,888065.750000,155650.734375,10173.866211,2499.533447,1149.266724
17:41:03,1543920690,2018-12-04T10:51:30,2018-12-04T06:51:30,1.995,2119.48,-1.04,-0.42,1.38,846.93,849.29,227.233337,44.12,1.0861,152,0,16.029,2.16196,4.10,52789,6.100000,10.400000,11.700000,6.100000,10.400000,11.700000,2665008.750000,888336.250000,155694.437500,10178.000000,2501.133301,1149.366699
17:41:33,1543920720,2018-12-04T10:52:00,2018-12-04T06:52:00,1.996,2120.48,-1.03,-0.44,1.40,847.01,849.29,227.916672,44.35,1.0860,152,0,16.029,2.16843,4.20,52790,5.866667,9.500000,9.766666,5.866667,9.500000,9.766666,2665687.750000,888562.625000,155741.093750,10182.000000,2501.466553,1149.699951
17:42:03,1543920750,2018-12-04T10:52:30,2018-12-04T06:52:30,1.994,2121.48,-1.04,-0.52,1.36,847.04,849.26,229.899994,44.35,1.0860,152,0,16.028,2.15718,4.20,52790,5.033333,7.066667,9.266666,5.033333,7.066667,9.266666,2666323.500000,888774.437500,155767.906250,10186.466797,2502.800049,1151.033325
17:42:33,1543920780,2018-12-04T10:53:00,2018-12-04T06:53:00,1.994,2122.48,-1.06,-0.44,1.36,847.04,849.31,226.750000,44.36,1.0862,152,0,16.026,2.16533,4.20,52789,5.900000,7.733333,7.866667,5.900000,7.733333,7.866667,2667017.750000,889006.000000,155802.937500,10187.166992,2502.866699,1151.099976
17:43:03,1543920810,2018-12-04T10:53:30,2018-12-04T06:53:30,1.994,2123.47,-1.08,-0.46,1.33,847.04,849.35,224.649994,43.86,1.0863,152,0,16.028,2.17125,4.20,52790,4.000000,6.000000,7.000000,4.000000,6.000000,7.000000,2667589.000000,889196.375000,155826.906250,10189.766602,2503.733398,1151.966675
17:43:33,1543920840,2018-12-04T10:54:00,2018-12-04T06:54:00,1.993,2124.47,-1.08,-0.48,1.34,847.15,849.40,228.066666,44.04,1.0864,152,0,16.028,2.15971,4.20,52791,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,2668252.000000,889417.312500,155855.640625,10190.866211,2503.733398,1151.966675
17:44:03,1543920870,2018-12-04T10:54:30,2018-12-04T06:54:30,1.996,2125.47,-1.09,-0.48,1.32,847.10,849.42,225.633331,43.93,1.0865,152,0,16.026,2.17548,4.20,52789,5.800000,8.300000,8.300000,5.800000,8.300000,8.300000,2668947.000000,889649.000000,155901.203125,10191.366211,2503.733398,1151.966675
17:44:33,1543920900,2018-12-04T10:55:00,2018-12-04T06:55:00,1.994,2126.47,-1.10,-0.44,1.30,847.13,849.35,225.949997,44.03,1.0864,152,0,16.029,2.17125,4.20,52789,5.333333,7.800000,8.133333,5.333333,7.800000,8.133333,2669607.000000,889868.937500,155937.062500,10193.700195,2503.933350,1151.966675
17:45:03,1543920930,2018-12-04T10:55:30,2018-12-04T06:55:30,1.994,2127.46,-1.11,-0.44,1.32,847.02,849.30,228.216660,44.13,1.0864,152,0,16.026,2.15971,4.20,52791,5.400000,8.400000,9.066667,5.400000,8.400000,9.066667,2670293.500000,890097.875000,155977.593750,10196.200195,2504.766602,1152.166626
17:45:33,1543920960,2018-12-04T10:56:00,2018-12-04T06:56:00,1.994,2128.46,-1.11,-0.48,1.28,847.10,849.27,225.766663,44.06,1.0864,152,0,16.026,2.16112,4.20,52789,6.300000,9.966666,10.933333,6.300000,9.966666,10.933333,2671102.250000,890367.312500,156022.734375,10199.500000,2505.866699,1152.833374
17:46:03,1543920990,2018-12-04T10:56:30,2018-12-04T06:56:30,1.993,2129.46,-1.13,-0.46,1.29,847.14,849.31,223.983337,43.96,1.0865,152,0,16.026,2.17520,4.20,52790,6.833333,10.300000,10.900000,6.833333,10.300000,10.900000,2671902.500000,890634.125000,156073.140625,10203.766602,2506.333252,1152.833374
17:46:33,1543921020,2018-12-04T10:57:00,2018-12-04T06:57:00,1.993,2130.45,-1.14,-0.49,1.26,847.03,849.18,225.683334,44.06,1.0864,152,0,16.025,2.17294,4.10,52790,4.800000,8.233334,10.266666,4.800000,8.233334,10.266666,2672584.250000,890861.375000,156120.968750,10208.633789,2508.633301,1153.599976
17:47:03,1543921050,2018-12-04T10:57:30,2018-12-04T06:57:30,1.993,2131.45,-1.15,-0.47,1.28,847.03,849.21,225.833328,44.00,1.0864,152,0,16.028,2.17012,4.20,52790,5.466667,8.133333,9.866667,5.466667,8.133333,9.866667,2673288.000000,891096.000000,156162.140625,10211.733398,2510.100098,1154.333374
17:47:33,1543921080,2018-12-04T10:58:00,2018-12-04T06:58:00,1.994,2132.45,-1.16,-0.49,1.24,847.08,849.11,224.199997,43.97,1.0864,152,0,16.028,2.17351,4.20,52789,5.266667,8.600000,9.033334,5.266667,8.600000,9.033334,2673969.000000,891323.062500,156203.296875,10213.500000,2510.733398,1154.633301
17:48:03,1543921110,2018-12-04T10:58:30,2018-12-04T06:58:30,1.992,2133.44,-1.18,-0.46,1.23,847.04,849.01,226.883331,44.13,1.0863,152,0,16.025,2.15971,4.20,52791,6.100000,9.000000,9.800000,6.100000,9.000000,9.800000,2674695.000000,891564.937500,156244.296875,10216.466797,2511.733398,1155.433350
17:48:33,1543921140,2018-12-04T10:59:00,2018-12-04T06:59:00,1.993,2134.44,-1.17,-0.47,1.23,846.95,849.01,225.866669,44.17,1.0863,152,0,16.026,2.16140,4.20,52789,6.500000,10.133333,11.333333,6.500000,10.133333,11.333333,2675494.500000,891831.437500,156289.406250,10221.099609,2513.133301,1155.666626
17:49:03,1543921170,2018-12-04T10:59:30,2018-12-04T06:59:30,1.993,2135.44,-1.19,-0.54,1.24,846.83,848.96,227.083328,44.26,1.0863,152,0,16.025,2.16196,4.20,52790,6.066667,11.000000,12.366667,6.066667,11.000000,12.366667,2676283.500000,892094.562500,156341.000000,10226.566406,2514.266602,1156.333374
17:49:33,1543921200,2018-12-04T11:00:00,2018-12-04T07:00:00,1.992,2136.44,-1.18,-0.53,1.23,846.90,849.01,226.966660,44.28,1.0863,152,0,16.026,2.16055,4.20,52788,4.933333,9.200000,9.866667,4.933333,9.200000,9.866667,2676976.500000,892325.562500,156388.703125,10231.966797,2515.033447,1156.333374
17:50:03,1543921230,2018-12-04T11:00:30,2018-12-04T07:00:30,1.993,2137.43,-1.19,-0.54,1.21,846.78,848.99,223.133331,44.47,1.0863,152,0,16.026,2.16055,4.20,52789,5.866667,9.366667,11.633333,5.866667,9.366667,11.633333,2677716.000000,892572.000000,156430.234375,10239.266602,2517.433350,1157.066650
17:50:33,1543921260,2018-12-04T11:01:00,2018-12-04T07:01:00,1.994,2138.43,-1.20,-0.51,1.20,846.67,848.84,225.816666,44.51,1.0862,152,0,16.029,2.16393,4.20,52790,6.700000,9.833333,10.200000,6.700000,9.833333,10.200000,2678496.750000,892832.250000,156480.671875,10242.933594,2517.666748,1157.199951
17:51:03,1543921290,2018-12-04T11:01:30,2018-12-04T07:01:30,1.994,2139.43,-1.19,-0.56,1.21,846.67,848.86,225.666672,44.47,1.0861,152,0,16.026,2.16083,4.20,52789,6.133333,9.033334,9.866667,6.133333,9.033334,9.866667,2679235.250000,893078.375000,156517.171875,10244.700195,2518.633301,1157.199951
17:51:33,1543921320,2018-12-04T11:02:00,2018-12-04T07:02:00,1.992,2140.42,-1.21,-0.54,1.18,846.73,848.89,225.483337,44.56,1.0863,152,0,16.029,2.16252,4.09,52788,7.466667,9.900000,12.366667,7.466667,9.900000,12.366667,2680115.250000,893371.750000,156557.328125,10248.633789,2521.300049,1157.199951
17:52:03,1543921350,2018-12-04T11:02:30,2018-12-04T07:02:30,1.993,2141.42,-1.20,-0.57,1.20,846.83,849.01,227.816666,44.58,1.0864,152,0,16.028,2.16196,4.09,52789,7.666667,10.733334,11.166667,7.666667,10.733334,11.166667,2680993.500000,893664.562500,156603.062500,10252.066406,2522.000000,1157.199951
17:52:33,1543921380,2018-12-04T11:03:00,2018-12-04T07:03:00,1.992,2142.42,-1.21,-0.53,1.17,846.89,849.11,226.449997,44.49,1.0865,152,0,16.026,2.15830,4.20,52789,7.333333,11.866667,11.900000,7.333333,11.866667,11.900000,2681880.500000,893960.187500,156658.531250,10256.166992,2522.466553,1157.199951
17:53:03,1543921410,2018-12-04T11:03:30,2018-12-04T07:03:30,1.990,2143.41,-1.23,-0.53,1.16,846.97,848.97,229.050003,44.31,1.0865,151,0,16.026,2.16280,4.20,52790,5.866667,9.066667,10.966666,5.866667,9.066667,10.966666,2682576.000000,894192.000000,156705.828125,10260.333008,2524.366699,1158.066650
17:53:33,1543921440,2018-12-04T11:04:00,2018-12-04T07:04:00,1.995,2144.41,-1.24,-0.57,1.15,846.90,849.12,226.000000,44.26,1.0867,151,0,16.070,2.17831,4.09,52788,4.166667,6.566667,8.000000,4.166667,6.566667,8.000000,2683157.000000,894385.750000,156734.593750,10263.233398,2525.899902,1158.066650
17:54:03,1543921470,2018-12-04T11:04:30,2018-12-04T07:04:30,1.999,2145.41,-1.25,-0.64,1.19,846.87,849.02,227.800003,44.33,1.0866,151,0,16.067,2.16843,4.20,52789,4.000000,7.000000,7.266667,4.000000,7.000000,7.266667,2683737.000000,894579.062500,156771.562500,10265.466797,2526.399902,1158.199951
17:54:33,1543921500,2018-12-04T11:05:00,2018-12-04T07:05:00,1.998,2146.41,-1.24,-0.58,1.18,846.76,848.97,227.133331,44.35,1.0865,151,0,16.067,2.17633,4.20,52789,4.866667,7.666667,8.933333,4.866667,7.666667,8.933333,2684384.500000,894794.812500,156813.859375,10267.466797,2527.133301,1158.933350
17:55:03,1543921530,2018-12-04T11:05:30,2018-12-04T07:05:30,1.998,2147.40,-1.26,-0.59,1.15,846.66,848.92,227.966660,44.57,1.0865,151,0,16.069,2.16984,4.10,52789,5.566667,10.300000,10.433333,5.566667,10.300000,10.433333,2685101.250000,895033.750000,156873.171875,10270.799805,2527.433350,1158.933350
17:55:33,1543921560,2018-12-04T11:06:00,2018-12-04T07:06:00,1.999,2148.40,-1.26,-0.56,1.13,846.66,848.82,226.600006,44.40,1.0864,151,0,16.070,2.17012,4.20,52790,5.400000,10.933333,11.433333,5.400000,10.933333,11.433333,2685808.500000,895269.437500,156919.937500,10277.266602,2528.266602,1159.199951
17:56:03,1543921590,2018-12-04T11:06:30,2018-12-04T07:06:30,1.998,2149.40,-1.26,-0.58,1.16,846.79,848.97,226.233337,44.40,1.0866,151,0,16.068,2.17238,4.20,52790,4.000000,8.266666,9.100000,4.000000,8.266666,9.100000,2686425.750000,895475.250000,156953.468750,10282.266602,2528.933350,1159.866699
17:56:33,1543921620,2018-12-04T11:07:00,2018-12-04T07:07:00,1.998,2150.40,-1.25,-0.60,1.16,846.79,849.02,227.100006,44.60,1.0866,151,0,16.070,2.17605,4.20,52789,4.000000,8.400000,10.366667,4.000000,8.400000,10.366667,2687053.500000,895684.562500,156992.000000,10287.500000,2531.000000,1161.933350
17:57:03,1543921650,2018-12-04T11:07:30,2018-12-04T07:07:30,1.997,2151.40,-1.27,-0.60,1.15,846.85,848.95,226.666672,44.29,1.0866,151,0,16.068,2.16787,4.20,52790,4.933333,7.333333,7.666667,4.933333,7.333333,7.666667,2687708.000000,895902.687500,157022.562500,10289.000000,2531.533447,1162.466675
17:57:33,1543921680,2018-12-04T11:08:00,2018-12-04T07:08:00,1.999,2152.40,-1.27,-0.57,1.13,846.85,849.00,228.216660,44.33,1.0867,151,0,16.069,2.16533,4.20,52790,5.900000,8.200000,9.233334,5.900000,8.200000,9.233334,2688401.000000,896133.750000,157051.562500,10291.299805,2532.233398,1163.166626
17:58:03,1543921710,2018-12-04T11:08:30,2018-12-04T07:08:30,1.996,2153.39,-1.27,-0.66,1.13,846.79,849.03,227.766663,44.50,1.0867,151,0,16.069,2.16731,4.20,52790,4.600000,7.266667,8.100000,4.600000,7.266667,8.100000,2689024.500000,896341.562500,157091.531250,10293.066406,2532.433350,1163.333374
17:58:33,1543921740,2018-12-04T11:09:00,2018-12-04T07:09:00,1.999,2154.39,-1.27,-0.62,1.12,846.87,849.00,226.583328,44.59,1.0866,151,0,16.071,2.16787,4.20,52789,5.866667,9.400000,9.900000,5.866667,9.400000,9.900000,2689730.250000,896576.750000,157146.140625,10294.966797,2533.266602,1163.333374
17:59:03,1543921770,2018-12-04T11:09:30,2018-12-04T07:09:30,2.000,2155.39,-1.27,-0.60,1.16,846.95,848.95,228.399994,44.65,1.0866,151,0,16.066,2.16702,4.20,52789,5.600000,9.600000,9.933333,5.600000,9.600000,9.933333,2690459.750000,896819.937500,157194.406250,10298.400391,2533.566650,1163.633301
17:59:33,1543921800,2018-12-04T11:10:00,2018-12-04T07:10:00,2.000,2156.39,-1.27,-0.62,1.13,846.98,849.15,227.083328,44.73,1.0868,151,0,16.067,2.17125,4.20,52789,6.700000,11.266666,11.666667,6.700000,11.266666,11.666667,2691314.500000,897104.812500,157248.406250,10302.233398,2534.133301,1164.199951
18:00:03,1543921830,2018-12-04T11:10:30,2018-12-04T07:10:30,1.998,2157.39,-1.27,-0.55,1.15,847.03,849.13,226.616669,44.61,1.0868,151,0,16.068,2.18114,4.11,52789,4.600000,8.133333,8.233334,4.600000,8.133333,8.233334,2691920.750000,897306.937500,157277.968750,10306.033203,2534.266602,1164.199951
18:00:33,1543921860,2018-12-04T11:11:00,2018-12-04T07:11:00,1.997,2158.39,-1.27,-0.60,1.15,847.01,849.20,227.833328,44.54,1.0869,151,0,16.068,2.17210,4.09,52789,5.000000,6.666667,7.866667,5.000000,6.666667,7.866667,2692548.500000,897516.125000,157309.359375,10308.033203,2535.866699,1164.199951
18:01:03,1543921890,2018-12-04T11:11:30,2018-12-04T07:11:30,1.998,2159.39,-1.26,-0.59,1.13,846.98,849.12,225.033340,44.39,1.0868,151,0,16.068,2.17069,4.20,52790,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,2693086.500000,897695.437500,157332.640625,10309.000000,2535.866699,1164.199951
18:01:33,1543921920,2018-12-04T11:12:00,2018-12-04T07:12:00,1.998,2160.38,-1.27,-0.60,1.13,846.98,849.25,228.533340,44.49,1.0870,151,0,16.067,2.16365,4.20,52790,5.400000,9.433333,10.700000,5.400000,9.433333,10.700000,2693774.750000,897924.937500,157375.796875,10314.500000,2537.066650,1164.633301
18:02:03,1543921950,2018-12-04T11:12:30,2018-12-04T07:12:30,1.998,2161.38,-1.27,-0.58,1.15,847.06,849.23,223.233337,44.60,1.0869,151,0,16.068,2.16843,4.20,52790,6.166667,10.533334,11.966666,6.166667,10.533334,11.966666,2694540.750000,898180.250000,157428.828125,10320.266602,2538.466553,1165.066650
18:02:33,1543921980,2018-12-04T11:13:00,2018-12-04T07:13:00,1.998,2162.38,-1.27,-0.60,1.13,847.01,849.28,227.283340,44.40,1.0870,151,0,16.069,2.16843,4.20,52790,6.433333,9.933333,9.933333,6.433333,9.933333,9.933333,2695313.750000,898438.000000,157481.296875,10321.799805,2538.466553,1165.066650
18:03:03,1543922010,2018-12-04T11:13:30,2018-12-04T07:13:30,1.997,2163.38,-1.29,-0.61,1.13,846.93,849.18,226.616669,44.42,1.0870,151,0,16.067,2.17718,4.20,52790,7.000000,10.866667,10.966666,7.000000,10.866667,10.966666,2696185.500000,898728.562500,157525.062500,10323.733398,2538.666748,1165.066650
18:03:33,1543922040,2018-12-04T11:14:00,2018-12-04T07:14:00,1.998,2164.38,-1.28,-0.64,1.15,846.88,849.15,227.800003,44.44,1.0869,151,0,16.068,2.16843,4.20,52789,5.933333,8.000000,8.933333,5.933333,8.000000,8.933333,2696887.500000,898962.562500,157559.796875,10325.900391,2539.366699,1165.066650
18:04:03,1543922070,2018-12-04T11:14:30,2018-12-04T07:14:30,1.999,2165.38,-1.28,-0.62,1.14,846.90,849.13,228.149994,44.30,1.0869,151,0,16.068,2.16646,4.20,52790,5.666667,7.933333,8.833333,5.666667,7.933333,8.833333,2697560.000000,899186.687500,157591.140625,10329.433594,2540.399902,1166.099976
18:04:33,1543922100,2018-12-04T11:15:00,2018-12-04T07:15:00,1.997,2166.37,-1.27,-0.65,1.13,846.82,849.13,226.466660,44.22,1.0868,151,0,16.069,2.17210,4.20,52789,4.933333,6.300000,7.433333,4.933333,6.300000,7.433333,2698171.250000,899390.375000,157614.031250,10331.833008,2541.399902,1167.099976
18:05:03,1543922130,2018-12-04T11:15:30,2018-12-04T07:15:30,1.996,2167.37,-1.28,-0.68,1.13,846.80,849.08,226.550003,44.18,1.0868,151,0,16.067,2.16956,4.20,52789,4.400000,9.233334,10.366667,4.400000,9.233334,10.366667,2698835.000000,899611.625000,157662.328125,10336.599609,2542.866699,1167.699951
18:05:33,1543922160,2018-12-04T11:16:00,2018-12-04T07:16:00,1.996,2168.37,-1.28,-0.65,1.12,846.80,849.05,226.149994,44.11,1.0868,151,0,16.069,2.16984,4.09,52789,5.800000,9.900000,10.500000,5.800000,9.900000,10.500000,2699545.500000,899848.562500,157713.828125,10341.433594,2543.466553,1168.300049
18:06:03,1543922190,2018-12-04T11:16:30,2018-12-04T07:16:30,1.998,2169.37,-1.30,-0.65,1.11,846.80,848.98,227.000000,44.06,1.0868,151,0,16.069,2.16843,4.20,52790,6.000000,7.533333,8.600000,6.000000,7.533333,8.600000,2700210.500000,900070.125000,157743.765625,10343.666992,2544.566650,1169.133301
18:06:33,1543922220,2018-12-04T11:17:00,2018-12-04T07:17:00,1.999,2170.37,-1.29,-0.66,1.14,846.77,849.03,225.899994,44.17,1.0868,151,0,16.068,2.17605,4.20,52790,4.433333,7.000000,9.800000,4.433333,7.000000,9.800000,2700820.750000,900273.625000,157781.062500,10346.799805,2547.166748,1170.266724
18:07:03,1543922250,2018-12-04T11:17:30,2018-12-04T07:17:30,1.998,2171.37,-1.29,-0.70,1.10,846.72,848.83,225.300003,44.24,1.0865,151,0,16.070,2.17351,4.20,52789,5.533333,8.766666,8.766666,5.533333,8.766666,8.766666,2701499.000000,900499.687500,157820.531250,10349.500000,2547.166748,1170.266724
18:07:33,1543922280,2018-12-04T11:18:00,2018-12-04T07:18:00,1.999,2172.36,-1.31,-0.68,1.08,846.73,848.93,225.916672,44.14,1.0867,151,0,16.068,2.17041,4.20,52788,5.333333,6.966667,8.166667,5.333333,6.966667,8.166667,2702119.750000,900706.625000,157854.531250,10351.366211,2547.766602,1170.866699
18:08:03,1543922310,2018-12-04T11:18:30,2018-12-04T07:18:30,1.997,2173.36,-1.31,-0.67,1.11,846.67,848.85,225.816666,44.26,1.0866,151,0,16.069,2.16928,4.20,52790,4.033333,6.200000,6.600000,4.033333,6.200000,6.600000,2702675.750000,900891.875000,157881.796875,10352.533203,2548.033447,1171.133301
18:08:33,1543922340,2018-12-04T11:19:00,2018-12-04T07:19:00,1.998,2174.36,-1.32,-0.66,1.11,846.70,849.03,224.949997,43.99,1.0869,151,0,16.067,2.16984,4.20,52790,6.100000,8.066667,8.066667,6.100000,8.066667,8.066667,2703378.750000,901126.187500,157914.265625,10353.200195,2548.033447,1171.133301
18:09:03,1543922370,2018-12-04T11:19:30,2018-12-04T07:19:30,1.995,2175.36,-1.30,-0.67,1.12,846.75,848.90,227.350006,44.92,1.0866,151,0,16.066,2.16533,4.09,52789,5.866667,8.066667,9.133333,5.866667,8.066667,9.133333,2704054.750000,901351.625000,157946.593750,10355.000000,2548.933350,1172.033325
18:09:33,1543922400,2018-12-04T11:20:00,2018-12-04T07:20:00,1.996,2176.35,-1.30,-0.66,1.10,846.70,848.83,224.866669,44.52,1.0866,151,0,16.067,2.17605,4.09,52789,4.533333,6.733333,7.066667,4.533333,6.733333,7.066667,2704675.250000,901558.375000,157975.062500,10356.700195,2549.633301,1172.033325
18:10:03,1543922430,2018-12-04T11:20:30,2018-12-04T07:20:30,1.996,2177.35,-1.31,-0.67,1.07,846.73,849.06,230.166672,44.51,1.0869,151,0,16.067,2.16196,4.20,52790,3.533333,5.533333,6.166667,3.533333,5.533333,6.166667,2705231.000000,901743.625000,157996.671875,10358.066406,2550.233398,1172.333374
18:10:33,1543922460,2018-12-04T11:21:00,2018-12-04T07:21:00,1.994,2178.35,-1.33,-0.64,1.10,846.68,848.96,227.183334,44.62,1.0868,151,0,16.067,2.16562,4.20,52790,3.233333,5.033333,6.166667,3.233333,5.033333,6.166667,2705717.250000,901905.750000,158014.203125,10361.400391,2551.533447,1172.900024
18:11:03,1543922490,2018-12-04T11:21:30,2018-12-04T07:21:30,1.994,2179.35,-1.34,-0.70,1.09,846.76,849.01,225.300003,44.64,1.0869,151,0,16.068,2.17774,4.10,52789,3.000000,7.433333,7.433333,3.000000,7.433333,7.433333,2706198.250000,902066.062500,158048.468750,10366.833008,2551.666748,1172.900024
18:11:33,1543922520,2018-12-04T11:22:00,2018-12-04T07:22:00,1.996,2180.34,-1.34,-0.71,1.09,846.86,848.91,227.050003,44.75,1.0868,151,0,16.066,2.16900,4.20,52789,3.866667,6.666667,7.200000,3.866667,6.666667,7.200000,2706746.250000,902248.750000,158086.406250,10369.500000,2552.399902,1172.900024
18:12:03,1543922550,2018-12-04T11:22:30,2018-12-04T07:22:30,1.996,2181.34,-1.34,-0.68,1.09,846.76,849.01,228.866669,44.90,1.0869,151,0,16.068,2.16336,4.09,52789,4.266667,9.066667,9.300000,4.266667,9.066667,9.300000,2707400.750000,902466.937500,158130.671875,10373.133789,2552.699951,1173.199951
18:12:33,1543922580,2018-12-04T11:23:00,2018-12-04T07:23:00,1.996,2182.34,-1.33,-0.67,1.08,846.65,848.93,226.566666,44.93,1.0868,151,0,16.066,2.17407,4.20,52789,4.933333,8.133333,8.833333,4.933333,8.133333,8.833333,2708068.750000,902689.625000,158170.765625,10375.233398,2553.266602,1173.766724
18:13:03,1543922610,2018-12-04T11:23:30,2018-12-04T07:23:30,1.997,2183.34,-1.32,-0.69,1.10,846.65,848.83,227.750000,44.92,1.0866,151,0,16.066,2.16590,4.20,52788,6.433333,10.133333,11.833333,6.433333,10.133333,11.833333,2708840.250000,902946.750000,158229.140625,10379.866211,2555.133301,1173.800049
18:13:33,1543922640,2018-12-04T11:24:00,2018-12-04T07:24:00,1.995,2184.34,-1.33,-0.73,1.08,846.68,848.93,228.100006,44.99,1.0868,151,0,16.068,2.16562,4.20,52790,6.000000,9.966666,11.966666,6.000000,9.966666,11.966666,2709562.500000,903187.437500,158281.468750,10384.633789,2556.766602,1174.666626
18:14:03,1543922670,2018-12-04T11:24:30,2018-12-04T07:24:30,1.994,2185.33,-1.33,-0.68,1.05,846.65,848.98,229.699997,44.83,1.0869,151,0,16.067,2.16140,4.20,52789,5.800000,8.833333,9.133333,5.800000,8.833333,9.133333,2710283.750000,903427.937500,158319.671875,10385.500000,2557.600098,1174.666626
18:14:33,1543922700,2018-12-04T11:25:00,2018-12-04T07:25:00,1.994,2186.33,-1.34,-0.70,1.08,846.65,848.91,228.600006,44.83,1.0868,151,0,16.065,2.16674,4.20,52790,5.466667,8.766666,9.900000,5.466667,8.766666,9.900000,2710965.750000,903655.312500,158366.265625,10387.766602,2559.000000,1175.900024
18:15:03,1543922730,2018-12-04T11:25:30,2018-12-04T07:25:30,1.995,2187.33,-1.34,-0.69,1.08,846.76,848.84,227.583328,44.94,1.0867,151,0,16.067,2.16449,4.20,52788,5.533333,8.800000,11.466666,5.533333,8.800000,11.466666,2711624.250000,903874.750000,158408.500000,10392.933594,2561.366699,1177.266724
18:15:33,1543922760,2018-12-04T11:26:00,2018-12-04T07:26:00,1.997,2188.32,-1.34,-0.71,1.05,846.70,848.76,225.583328,45.00,1.0866,151,0,16.068,2.16731,4.20,52789,5.266667,8.500000,8.966666,5.266667,8.500000,8.966666,2712285.750000,904095.312500,158445.937500,10395.133789,2561.933350,1177.266724
18:16:03,1543922790,2018-12-04T11:26:30,2018-12-04T07:26:30,1.996,2189.32,-1.35,-0.69,1.08,846.65,848.86,226.083328,45.06,1.0868,151,0,16.067,2.17605,4.20,52789,4.066667,8.266666,8.566667,4.066667,8.266666,8.566667,2712911.000000,904303.625000,158488.703125,10397.866211,2562.233398,1177.566650
18:16:33,1543922820,2018-12-04T11:27:00,2018-12-04T07:27:00,1.997,2190.32,-1.33,-0.71,1.09,846.76,848.96,228.116669,45.18,1.0868,151,0,16.068,2.16280,4.09,52789,6.000000,9.566667,9.966666,6.000000,9.566667,9.966666,2713627.500000,904542.437500,158543.906250,10399.533203,2562.800049,1178.133301
18:17:03,1543922850,2018-12-04T11:27:30,2018-12-04T07:27:30,1.995,2191.32,-1.35,-0.71,1.08,846.65,848.96,225.566666,45.22,1.0869,151,0,16.068,2.17916,4.20,52789,6.066667,9.300000,9.833333,6.066667,9.300000,9.833333,2714325.750000,904775.250000,158593.031250,10402.333008,2563.699951,1178.133301
18:17:33,1543922880,2018-12-04T11:28:00,2018-12-04T07:28:00,1.995,2192.32,-1.36,-0.70,1.02,846.71,848.89,226.716660,45.09,1.0869,151,0,16.067,2.16871,4.20,52789,3.833333,7.800000,7.800000,3.833333,7.800000,7.800000,2714922.250000,904974.000000,158629.906250,10405.500000,2563.699951,1178.133301
18:18:03,1543922910,2018-12-04T11:28:30,2018-12-04T07:28:30,1.995,2193.31,-1.36,-0.71,1.05,846.65,848.82,225.183334,45.08,1.0868,151,0,16.067,2.16984,4.20,52790,4.200000,9.033334,9.033334,4.200000,9.033334,9.033334,2715556.750000,905185.625000,158678.859375,10409.299805,2563.699951,1178.133301
18:18:33,1543922940,2018-12-04T11:29:00,2018-12-04T07:29:00,1.995,2194.31,-1.36,-0.73,1.05,846.63,848.97,225.516663,44.98,1.0870,151,0,16.066,2.17831,4.20,52790,4.033333,6.266667,6.266667,4.033333,6.266667,6.266667,2716099.750000,905366.625000,158710.031250,10410.900391,2563.699951,1178.133301
18:19:03,1543922970,2018-12-04T11:29:30,2018-12-04T07:29:30,1.994,2195.31,-1.37,-0.70,1.02,846.69,848.92,226.583328,45.00,1.0869,151,0,16.068,2.17041,4.20,52789,4.333333,7.600000,8.700000,4.333333,7.600000,8.700000,2716671.250000,905557.062500,158745.859375,10413.766602,2564.899902,1178.633301
18:19:33,1543923000,2018-12-04T11:30:00,2018-12-04T07:30:00,1.996,2196.31,-1.36,-0.70,1.05,846.71,848.87,225.850006,45.13,1.0868,151,0,16.067,2.16984,4.10,52789,3.266667,4.733333,5.166667,3.266667,4.733333,5.166667,2717139.750000,905713.187500,158775.234375,10414.333008,2565.466553,1179.033325
18:20:03,1543923030,2018-12-04T11:30:30,2018-12-04T07:30:30,1.998,2197.30,-1.36,-0.70,1.10,846.68,848.82,223.866669,45.40,1.0868,151,0,16.068,2.17548,4.20,52790,4.600000,6.566667,6.733333,4.600000,6.566667,6.733333,2717730.250000,905910.000000,158806.234375,10415.866211,2566.033447,1179.033325
18:20:33,1543923060,2018-12-04T11:31:00,2018-12-04T07:31:00,1.997,2198.30,-1.37,-0.72,1.07,846.74,848.81,227.500000,45.40,1.0868,151,0,16.067,2.16505,4.20,52790,4.000000,6.566667,6.900000,4.000000,6.566667,6.900000,2718290.500000,906096.812500,158842.500000,10416.933594,2566.333252,1179.033325
18:21:03,1543923090,2018-12-04T11:31:30,2018-12-04T07:31:30,1.994,2199.30,-1.34,-0.72,1.04,846.65,848.76,228.583328,45.47,1.0866,151,0,16.067,2.16674,4.20,52789,5.733333,8.366667,8.366667,5.733333,8.366667,8.366667,2718943.750000,906314.562500,158893.359375,10418.500000,2566.333252,1179.033325
18:21:33,1543923120,2018-12-04T11:32:00,2018-12-04T07:32:00,1.995,2200.30,-1.33,-0.70,1.08,846.54,848.91,226.783340,45.91,1.0867,151,0,16.068,2.16731,4.20,52789,6.300000,7.866667,8.733334,6.300000,7.866667,8.733334,2719651.500000,906550.562500,158926.562500,10420.799805,2566.899902,1179.433350
18:22:03,1543923150,2018-12-04T11:32:30,2018-12-04T07:32:30,1.996,2201.29,-1.34,-0.72,1.08,846.54,848.84,226.383331,45.64,1.0867,151,0,16.067,2.17718,4.20,52789,5.600000,9.733334,10.733334,5.600000,9.733334,10.733334,2720351.500000,906783.812500,158972.796875,10427.000000,2568.033447,1179.866699
18:22:33,1543923180,2018-12-04T11:33:00,2018-12-04T07:33:00,1.997,2202.29,-1.33,-0.69,1.06,846.60,848.83,225.066666,45.68,1.0866,151,0,16.068,2.17323,4.20,52790,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,2720920.750000,906973.625000,158995.765625,10428.266602,2568.033447,1179.866699
18:23:03,1543923210,2018-12-04T11:33:30,2018-12-04T07:33:30,1.997,2203.29,-1.32,-0.71,1.09,846.67,848.86,225.750000,45.47,1.0866,151,0,16.068,2.17435,4.20,52789,5.133333,8.300000,8.700000,5.133333,8.300000,8.700000,2721554.500000,907184.812500,159044.000000,10430.333008,2568.433350,1179.866699
18:23:33,1543923240,2018-12-04T11:34:00,2018-12-04T07:34:00,1.997,2204.29,-1.32,-0.74,1.06,846.65,848.86,226.350006,45.45,1.0866,151,0,16.068,2.16646,4.20,52790,5.266667,9.300000,10.533334,5.266667,9.300000,10.533334,2722255.250000,907418.375000,159095.562500,10434.200195,2569.699951,1179.866699
18:24:03,1543923270,2018-12-04T11:34:30,2018-12-04T07:34:30,1.995,2205.29,-1.32,-0.70,1.10,846.72,848.93,225.699997,45.34,1.0867,151,0,16.067,2.16759,4.20,52790,4.000000,8.666667,9.466666,4.000000,8.666667,9.466666,2722917.000000,907639.000000,159135.140625,10438.000000,2570.300049,1180.166626
18:24:33,1543923300,2018-12-04T11:35:00,2018-12-04T07:35:00,1.996,2206.28,-1.31,-0.73,1.11,846.73,848.88,226.133331,45.33,1.0866,151,0,16.068,2.16956,4.20,52790,4.000000,6.933333,8.166667,4.000000,6.933333,8.166667,2723513.250000,907837.812500,159166.062500,10440.633789,2571.533447,1180.766724
18:25:03,1543923330,2018-12-04T11:35:30,2018-12-04T07:35:30,1.996,2207.28,-1.30,-0.74,1.12,846.72,848.95,227.783340,45.22,1.0867,151,0,16.067,2.16618,4.20,52789,4.800000,7.266667,9.766666,4.800000,7.266667,9.766666,2724124.750000,908041.625000,159209.062500,10443.833008,2574.033447,1181.599976
18:25:33,1543923360,2018-12-04T11:36:00,2018-12-04T07:36:00,1.997,2208.28,-1.30,-0.72,1.12,846.78,848.98,224.533340,45.21,1.0867,151,0,16.066,2.16815,4.20,52789,5.733333,8.500000,8.500000,5.733333,8.500000,8.500000,2724821.250000,908273.750000,159257.171875,10444.933594,2574.033447,1181.599976
18:26:03,1543923390,2018-12-04T11:36:30,2018-12-04T07:36:30,1.998,2209.28,-1.27,-0.71,1.10,846.71,848.98,224.566666,45.23,1.0866,151,0,16.067,2.17605,4.20,52789,5.266667,8.066667,8.666667,5.266667,8.066667,8.666667,2725522.500000,908507.437500,159298.703125,10446.633789,2574.433350,1182.000000
18:26:33,1543923420,2018-12-04T11:37:00,2018-12-04T07:37:00,1.997,2210.27,-1.27,-0.74,1.11,846.61,849.05,228.366669,45.31,1.0867,151,0,16.066,2.16871,4.20,52790,4.933333,8.133333,10.033334,4.933333,8.133333,10.033334,2726163.000000,908721.000000,159338.234375,10451.633789,2576.233398,1183.800049
18:27:03,1543923450,2018-12-04T11:37:30,2018-12-04T07:37:30,1.996,2211.27,-1.28,-0.73,1.11,846.74,849.10,226.533340,45.21,1.0868,151,0,16.067,2.16843,4.20,52790,5.666667,8.533334,10.933333,5.666667,8.533334,10.933333,2726824.500000,908941.437500,159378.500000,10458.099609,2578.366699,1185.933350
18:27:33,1543923480,2018-12-04T11:38:00,2018-12-04T07:38:00,1.998,2212.27,-1.26,-0.72,1.13,846.77,849.05,225.100006,45.41,1.0866,151,0,16.068,2.18340,4.20,52789,4.066667,8.900000,9.233334,4.066667,8.900000,9.233334,2727468.750000,909156.250000,159421.468750,10460.866211,2579.033447,1185.966675
18:28:03,1543923510,2018-12-04T11:38:30,2018-12-04T07:38:30,1.998,2213.27,-1.25,-0.70,1.13,846.68,849.02,226.183334,45.29,1.0866,151,0,16.069,2.17153,4.10,52789,3.933333,8.400000,8.466666,3.933333,8.400000,8.466666,2728098.750000,909366.250000,159461.500000,10464.333008,2579.266602,1185.966675
18:28:33,1543923540,2018-12-04T11:39:00,2018-12-04T07:39:00,1.998,2214.27,-1.24,-0.69,1.15,846.71,849.15,228.033340,45.13,1.0867,151,0,16.067,2.16646,4.20,52790,5.600000,8.233334,8.233334,5.600000,8.233334,8.233334,2728768.000000,909589.312500,159505.062500,10467.599609,2579.266602,1185.966675
18:29:03,1543923570,2018-12-04T11:39:30,2018-12-04T07:39:30,1.998,2215.27,-1.22,-0.73,1.18,846.68,849.24,227.783340,45.00,1.0867,151,0,16.067,2.16787,4.08,52789,6.166667,9.500000,10.133333,6.166667,9.500000,10.133333,2729495.000000,909831.625000,159548.531250,10471.933594,2580.199951,1185.966675
18:29:33,1543923600,2018-12-04T11:40:00,2018-12-04T07:40:00,1.996,2216.26,-1.24,-0.72,1.16,846.71,849.20,227.133331,45.25,1.0868,151,0,16.067,2.16815,4.08,52788,4.600000,7.433333,7.733333,4.600000,7.433333,7.733333,2730116.000000,910038.687500,159591.203125,10473.433594,2580.966553,1185.966675
18:30:03,1543923630,2018-12-04T11:40:30,2018-12-04T07:40:30,1.997,2217.26,-1.22,-0.70,1.16,846.68,849.24,227.866669,45.32,1.0867,151,0,16.069,2.16843,4.09,52789,4.533333,7.266667,8.500000,4.533333,7.266667,8.500000,2730739.750000,910246.562500,159632.906250,10475.066406,2581.833252,1185.966675
18:30:33,1543923660,2018-12-04T11:41:00,2018-12-04T07:41:00,1.995,2218.26,-1.21,-0.73,1.19,846.89,849.27,226.149994,45.30,1.0867,151,0,16.068,2.17069,4.10,52790,5.400000,7.333333,7.633333,5.400000,7.333333,7.633333,2731380.750000,910460.250000,159661.859375,10476.333008,2582.133301,1185.966675
18:31:03,1543923690,2018-12-04T11:41:30,2018-12-04T07:41:30,1.998,2219.26,-1.21,-0.70,1.18,846.84,849.27,226.516663,45.17,1.0867,151,0,16.066,2.16843,4.20,52788,5.666667,9.266666,10.800000,5.666667,9.266666,10.800000,2732065.250000,910688.375000,159694.671875,10484.299805,2584.133301,1186.533325
18:31:33,1543923720,2018-12-04T11:42:00,2018-12-04T07:42:00,1.997,2220.25,-1.21,-0.71,1.18,846.73,849.27,227.183334,45.25,1.0867,151,0,16.067,2.16618,4.09,52789,4.866667,7.400000,7.766667,4.866667,7.400000,7.766667,2732696.250000,910898.812500,159726.593750,10485.666992,2584.466553,1186.866699
18:32:03,1543923750,2018-12-04T11:42:30,2018-12-04T07:42:30,2.000,2221.25,-1.22,-0.71,1.17,846.79,849.27,228.683334,45.31,1.0868,151,0,16.067,2.16871,4.20,52789,4.600000,7.333333,7.333333,4.600000,7.333333,7.333333,2733339.750000,911113.250000,159754.828125,10488.233398,2584.466553,1186.866699
18:32:33,1543923780,2018-12-04T11:43:00,2018-12-04T07:43:00,1.999,2222.25,-1.20,-0.67,1.19,846.83,849.24,226.516663,45.39,1.0866,151,0,16.067,2.16815,4.20,52789,5.133333,9.700000,9.700000,5.133333,9.700000,9.700000,2734019.500000,911339.812500,159799.140625,10494.666992,2584.466553,1186.866699
18:33:03,1543923810,2018-12-04T11:43:30,2018-12-04T07:43:30,2.000,2223.25,-1.20,-0.70,1.22,846.78,849.27,224.783340,45.46,1.0867,151,0,16.069,2.18142,4.20,52789,6.000000,8.533334,9.766666,6.000000,8.533334,9.766666,2734726.500000,911575.437500,159837.937500,10498.500000,2585.899902,1186.866699
18:33:33,1543923840,2018-12-04T11:44:00,2018-12-04T07:44:00,1.997,2224.25,-1.19,-0.66,1.18,846.67,849.36,227.616669,45.24,1.0868,151,0,16.069,2.16787,4.20,52789,3.733333,9.233334,11.066667,3.733333,9.233334,11.066667,2735299.000000,911766.312500,159882.796875,10507.200195,2587.800049,1188.066650
18:34:03,1543923870,2018-12-04T11:44:30,2018-12-04T07:44:30,1.998,2225.25,-1.20,-0.73,1.20,846.72,849.11,227.583328,45.00,1.0865,151,0,16.067,2.16928,4.20,52789,5.200000,9.700000,13.733334,5.200000,9.700000,13.733334,2735929.500000,911976.562500,159938.406250,10519.000000,2591.466553,1190.366699
18:34:33,1543923900,2018-12-04T11:45:00,2018-12-04T07:45:00,1.998,2226.25,-1.19,-0.68,1.23,846.67,849.24,227.433334,45.07,1.0866,151,0,16.069,2.17294,4.20,52788,4.733333,6.966667,7.933333,4.733333,6.966667,7.933333,2736529.750000,912176.625000,159976.640625,10521.066406,2592.166748,1191.066650
18:35:03,1543923930,2018-12-04T11:45:30,2018-12-04T07:45:30,1.999,2227.24,-1.20,-0.71,1.17,846.78,849.29,226.050003,45.13,1.0867,151,0,16.068,2.17181,4.20,52790,4.000000,7.000000,7.800000,4.000000,7.000000,7.800000,2737121.250000,912373.812500,160016.437500,10523.700195,2593.133301,1191.266724
18:35:33,1543923960,2018-12-04T11:46:00,2018-12-04T07:46:00,1.999,2228.24,-1.19,-0.73,1.21,846.83,849.19,227.149994,45.07,1.0865,151,0,16.068,2.18283,4.08,52788,5.600000,7.866667,8.533334,5.600000,7.866667,8.533334,2737794.500000,912598.125000,160054.796875,10524.400391,2593.600098,1191.633301
18:36:03,1543923990,2018-12-04T11:46:30,2018-12-04T07:46:30,1.998,2229.24,-1.19,-0.68,1.21,846.72,849.19,227.216660,44.99,1.0866,151,0,16.067,2.16956,4.20,52789,5.866667,8.966666,9.933333,5.866667,8.966666,9.933333,2738504.500000,912834.812500,160090.500000,10527.933594,2594.666748,1192.699951
18:36:33,1543924020,2018-12-04T11:47:00,2018-12-04T07:47:00,1.998,2230.24,-1.18,-0.69,1.21,846.72,849.26,225.800003,44.90,1.0866,151,0,16.068,2.17605,4.10,52789,4.133333,6.133333,9.033334,4.133333,6.133333,9.033334,2739068.750000,913022.937500,160110.906250,10531.633789,2597.399902,1195.433350
18:37:03,1543924050,2018-12-04T11:47:30,2018-12-04T07:47:30,2.000,2231.24,-1.19,-0.70,1.20,846.65,849.14,225.600006,44.73,1.0865,151,0,16.070,2.17718,4.09,52789,4.333333,6.666667,6.866667,4.333333,6.666667,6.866667,2739640.250000,913213.437500,160136.171875,10534.500000,2597.600098,1195.633301
18:37:33,1543924080,2018-12-04T11:48:00,2018-12-04T07:48:00,1.999,2232.24,-1.17,-0.71,1.23,846.79,849.24,229.350006,44.59,1.0865,151,0,16.069,2.16843,4.09,52788,3.833333,5.766667,6.333333,3.833333,5.766667,6.333333,2740170.750000,913390.250000,160161.359375,10536.400391,2598.266602,1195.733276
18:38:03,1543924110,2018-12-04T11:48:30,2018-12-04T07:48:30,1.998,2233.23,-1.18,-0.69,1.22,846.82,849.16,226.366669,44.79,1.0865,151,0,16.067,2.16759,4.20,52789,4.333333,7.266667,9.500000,4.333333,7.266667,9.500000,2740753.000000,913584.375000,160196.906250,10540.533203,2600.300049,1196.500000
18:38:33,1543924140,2018-12-04T11:49:00,2018-12-04T07:49:00,1.999,2234.23,-1.18,-0.68,1.21,846.77,849.11,227.366669,45.00,1.0864,151,0,16.067,2.17153,4.10,52789,4.000000,7.000000,8.000000,4.000000,7.000000,8.000000,2741327.500000,913775.875000,160235.359375,10541.766602,2601.100098,1196.500000
18:39:03,1543924170,2018-12-04T11:49:30,2018-12-04T07:49:30,1.999,2235.23,-1.17,-0.67,1.21,846.71,849.16,228.066666,45.15,1.0864,151,0,16.068,2.16590,4.20,52790,5.000000,8.366667,9.166667,5.000000,8.366667,9.166667,2741975.750000,913991.875000,160276.437500,10544.400391,2602.300049,1196.666626
18:39:33,1543924200,2018-12-04T11:50:00,2018-12-04T07:50:00,1.999,2236.23,-1.16,-0.63,1.22,846.74,849.21,226.516663,45.27,1.0864,151,0,16.067,2.17041,4.20,52790,6.533333,10.700000,13.233334,6.533333,10.700000,13.233334,2742769.750000,914256.687500,160325.906250,10550.166992,2604.500000,1197.400024
18:40:03,1543924230,2018-12-04T11:50:30,2018-12-04T07:50:30,1.998,2237.23,-1.16,-0.65,1.22,846.85,849.13,227.766663,45.32,1.0863,151,0,16.068,2.16956,4.20,52790,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,2743483.750000,914494.562500,160369.796875,10554.266602,2604.566650,1197.400024
18:40:33,1543924260,2018-12-04T11:51:00,2018-12-04T07:51:00,1.999,2238.23,-1.18,-0.65,1.21,846.80,849.28,228.083328,45.43,1.0866,151,0,16.069,2.16843,4.09,52789,6.700000,9.466666,10.000000,6.700000,9.466666,10.000000,2744251.250000,914750.375000,160417.328125,10556.466797,2605.399902,1197.400024
18:41:03,1543924290,2018-12-04T11:51:30,2018-12-04T07:51:30,1.999,2239.23,-1.17,-0.68,1.24,846.77,849.26,225.766663,45.34,1.0866,151,0,16.070,2.17153,4.20,52790,5.333333,9.200000,9.200000,5.333333,9.200000,9.200000,2744942.750000,914980.937500,160469.671875,10558.566406,2605.399902,1197.400024
18:41:33,1543924320,2018-12-04T11:52:00,2018-12-04T07:52:00,1.999,2240.22,-1.17,-0.60,1.23,846.87,849.21,226.050003,45.19,1.0865,151,0,16.067,2.18311,4.20,52790,3.900000,6.366667,6.633333,3.900000,6.366667,6.633333,2745525.750000,915175.312500,160506.562500,10559.299805,2605.866699,1197.400024
18:42:03,1543924350,2018-12-04T11:52:30,2018-12-04T07:52:30,1.998,2241.22,-1.18,-0.64,1.23,846.77,849.11,228.416672,45.18,1.0864,151,0,16.068,2.16871,4.20,52790,5.000000,7.800000,8.600000,5.000000,7.800000,8.600000,2746185.000000,915395.000000,160542.531250,10561.099609,2606.266602,1197.400024
18:42:33,1543924380,2018-12-04T11:53:00,2018-12-04T07:53:00,1.998,2242.22,-1.17,-0.66,1.22,846.74,849.16,226.750000,45.06,1.0864,151,0,16.068,2.18283,4.09,52789,5.266667,8.666667,11.033334,5.266667,8.666667,11.033334,2746828.250000,915609.437500,160585.531250,10566.099609,2608.466553,1199.099976
18:43:03,1543924410,2018-12-04T11:53:30,2018-12-04T07:53:30,2.000,2243.22,-1.17,-0.64,1.23,846.77,849.11,226.883331,44.97,1.0864,151,0,16.068,2.17633,4.09,52789,5.333333,9.500000,10.566667,5.333333,9.500000,10.566667,2747490.250000,915830.062500,160638.171875,10569.633789,2609.699951,1199.166626
18:43:33,1543924440,2018-12-04T11:54:00,2018-12-04T07:54:00,1.997,2244.22,-1.17,-0.66,1.25,846.77,849.13,225.283340,45.24,1.0864,151,0,16.067,2.18311,4.20,52790,4.533333,7.900000,7.966667,4.533333,7.900000,7.966667,2748101.500000,916033.875000,160680.234375,10571.033203,2609.733398,1199.166626
18:44:03,1543924470,2018-12-04T11:54:30,2018-12-04T07:54:30,1.999,2245.22,-1.18,-0.65,1.24,846.72,849.16,226.300003,45.23,1.0865,151,0,16.067,2.17464,4.20,52790,4.800000,7.033333,8.066667,4.800000,7.033333,8.066667,2748760.750000,916253.625000,160711.062500,10572.033203,2610.733398,1199.766724
18:44:33,1543924500,2018-12-04T11:55:00,2018-12-04T07:55:00,1.999,2246.21,-1.17,-0.63,1.22,846.71,849.11,227.500000,44.92,1.0864,151,0,16.067,2.17125,4.09,52789,5.866667,8.200000,9.366667,5.866667,8.200000,9.366667,2749479.000000,916492.937500,160751.203125,10573.833008,2612.333252,1200.033325
18:45:03,1543924530,2018-12-04T11:55:30,2018-12-04T07:55:30,1.999,2247.21,-1.16,-0.66,1.23,846.63,849.13,228.250000,44.97,1.0864,151,0,16.066,2.17012,4.20,52790,4.866667,7.266667,7.266667,4.866667,7.266667,7.266667,2750137.500000,916712.562500,160787.171875,10574.500000,2612.333252,1200.033325
18:45:33,1543924560,2018-12-04T11:56:00,2018-12-04T07:56:00,1.999,2248.21,-1.16,-0.66,1.21,846.79,848.98,227.833328,45.31,1.0862,151,0,16.068,2.16702,4.20,52790,6.233333,9.900000,9.933333,6.233333,9.900000,9.933333,2750870.500000,916956.812500,160839.437500,10576.500000,2612.366699,1200.033325
18:46:03,1543924590,2018-12-04T11:56:30,2018-12-04T07:56:30,1.998,2249.21,-1.16,-0.63,1.25,846.74,849.13,224.766663,45.25,1.0863,151,0,16.068,2.17125,4.20,52789,5.666667,10.066667,11.433333,5.666667,10.066667,11.433333,2751634.500000,917211.437500,160892.859375,10579.599609,2613.666748,1200.833374
18:46:33,1543924620,2018-12-04T11:57:00,2018-12-04T07:57:00,1.998,2250.21,-1.17,-0.65,1.23,847.01,849.13,226.266663,45.22,1.0864,151,0,16.069,2.17548,4.10,52790,5.066667,8.333333,8.866667,5.066667,8.333333,8.866667,2752299.750000,917433.250000,160941.937500,10580.333008,2614.199951,1201.199951
18:47:03,1543924650,2018-12-04T11:57:30,2018-12-04T07:57:30,1.999,2251.21,-1.18,-0.68,1.21,846.77,849.16,226.699997,45.19,1.0865,151,0,16.068,2.17690,4.09,52789,5.000000,6.433333,7.533333,5.000000,6.433333,7.533333,2752895.750000,917631.875000,160967.203125,10582.666992,2615.433350,1201.699951
18:47:33,1543924680,2018-12-04T11:58:00,2018-12-04T07:58:00,1.998,2252.21,-1.17,-0.68,1.24,846.79,849.18,229.533340,44.95,1.0865,151,0,16.067,2.16618,4.13,52790,5.066667,8.666667,8.666667,5.066667,8.666667,8.666667,2753571.500000,917857.187500,161008.906250,10585.099609,2615.433350,1201.699951
18:48:03,1543924710,2018-12-04T11:58:30,2018-12-04T07:58:30,1.998,2253.20,-1.17,-0.68,1.25,846.82,849.18,227.266663,44.78,1.0865,151,0,16.068,2.17435,4.09,52789,4.866667,7.900000,7.966667,4.866667,7.900000,7.966667,2754231.750000,918077.250000,161040.234375,10587.733398,2615.566650,1201.699951
18:48:33,1543924740,2018-12-04T11:59:00,2018-12-04T07:59:00,1.995,2254.20,-1.17,-0.69,1.21,846.77,849.31,226.333328,44.90,1.0866,151,0,16.066,2.16843,4.20,52789,4.000000,6.533333,6.933333,4.000000,6.533333,6.933333,2754805.500000,918268.562500,161076.593750,10588.566406,2616.399902,1201.699951
18:49:03,1543924770,2018-12-04T11:59:30,2018-12-04T07:59:30,1.997,2255.20,-1.18,-0.70,1.21,846.80,849.36,228.116669,44.81,1.0867,151,0,16.067,2.16562,4.20,52789,5.866667,8.200000,8.466666,5.866667,8.200000,8.466666,2755457.000000,918485.687500,161116.671875,10590.966797,2617.166748,1201.699951
18:49:33,1543924800,2018-12-04T12:00:00,2018-12-04T08:00:00,1.997,2256.20,-1.19,-0.68,1.20,846.62,849.21,226.949997,44.87,1.0866,151,0,16.066,2.16533,4.20,52790,4.266667,8.533334,8.900000,4.266667,8.533334,8.900000,2756087.750000,918695.937500,161159.437500,10594.900391,2617.433350,1201.966675
18:50:03,1543924830,2018-12-04T12:00:30,2018-12-04T08:00:30,1.998,2257.20,-1.18,-0.70,1.23,846.77,849.21,228.899994,45.01,1.0865,151,0,16.067,2.16787,4.20,52789,5.333333,8.466666,9.133333,5.333333,8.466666,9.133333,2756749.750000,918916.687500,161198.265625,10599.266602,2618.033447,1202.566650
18:50:33,1543924860,2018-12-04T12:01:00,2018-12-04T08:01:00,1.997,2258.19,-1.19,-0.66,1.25,846.70,849.19,227.733337,45.20,1.0865,151,0,16.067,2.17238,4.20,52790,4.800000,6.866667,7.700000,4.800000,6.866667,7.700000,2757396.250000,919132.062500,161225.906250,10600.599609,2618.899902,1202.566650
18:51:03,1543924890,2018-12-04T12:01:30,2018-12-04T08:01:30,1.997,2259.19,-1.18,-0.66,1.21,846.72,849.26,226.033340,45.34,1.0866,151,0,16.067,2.16984,4.20,52788,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,2758095.250000,919365.062500,161264.500000,10603.200195,2618.899902,1202.566650
18:51:33,1543924920,2018-12-04T12:02:00,2018-12-04T08:02:00,1.998,2260.19,-1.20,-0.65,1.23,846.75,849.14,226.916672,45.33,1.0865,151,0,16.068,2.17972,4.20,52789,6.500000,8.766666,9.133333,6.500000,8.766666,9.133333,2758826.750000,919608.875000,161301.234375,10604.966797,2619.433350,1202.566650
18:52:03,1543924950,2018-12-04T12:02:30,2018-12-04T08:02:30,1.999,2261.19,-1.20,-0.67,1.23,846.67,849.16,225.816666,45.27,1.0865,151,0,16.067,2.17041,4.20,52789,4.266667,7.400000,8.500000,4.266667,7.400000,8.500000,2759440.000000,919813.312500,161333.734375,10609.866211,2620.733398,1203.533325
18:52:33,1543924980,2018-12-04T12:03:00,2018-12-04T08:03:00,1.999,2262.19,-1.19,-0.69,1.19,846.80,849.09,225.500000,45.03,1.0864,151,0,16.068,2.17859,4.20,52789,4.200000,8.333333,9.966666,4.200000,8.333333,9.966666,2760084.250000,920028.062500,161368.906250,10616.200195,2622.133301,1204.300049
18:53:03,1543925010,2018-12-04T12:03:30,2018-12-04T08:03:30,1.997,2263.18,-1.19,-0.66,1.21,846.72,849.19,227.316666,45.03,1.0866,151,0,16.069,2.16984,4.20,52789,6.000000,8.733334,10.966666,6.000000,8.733334,10.966666,2760801.750000,920267.312500,161409.203125,10620.433594,2624.000000,1205.066650
18:53:33,1543925040,2018-12-04T12:04:00,2018-12-04T08:04:00,1.998,2264.18,-1.18,-0.70,1.18,846.77,849.28,225.000000,44.96,1.0866,151,0,16.067,2.16505,4.20,52790,6.100000,9.366667,9.633333,6.100000,9.366667,9.633333,2761552.500000,920517.562500,161450.468750,10623.733398,2624.133301,1205.199951
18:54:03,1543925070,2018-12-04T12:04:30,2018-12-04T08:04:30,1.999,2265.18,-1.18,-0.70,1.20,846.72,849.13,228.250000,44.94,1.0864,151,0,16.069,2.16421,4.20,52789,4.666667,7.866667,8.800000,4.666667,7.866667,8.800000,2762207.500000,920735.875000,161486.828125,10627.000000,2624.899902,1205.199951
18:54:33,1543925100,2018-12-04T12:05:00,2018-12-04T08:05:00,1.999,2266.18,-1.19,-0.70,1.20,846.72,849.11,226.433334,44.85,1.0865,151,0,16.068,2.17944,4.09,52790,5.733333,9.000000,9.600000,5.733333,9.000000,9.600000,2762919.500000,920973.125000,161527.171875,10630.866211,2625.666748,1205.466675
18:55:03,1543925130,2018-12-04T12:05:30,2018-12-04T08:05:30,1.999,2267.18,-1.19,-0.70,1.23,846.72,849.14,228.333328,44.83,1.0865,151,0,16.067,2.16449,4.20,52789,6.400000,8.966666,9.933333,6.400000,8.966666,9.933333,2763653.250000,921217.812500,161564.859375,10633.633789,2626.766602,1206.066650
18:55:33,1543925160,2018-12-04T12:06:00,2018-12-04T08:06:00,1.999,2268.18,-1.18,-0.71,1.21,846.74,849.18,226.316666,44.83,1.0865,151,0,16.067,2.17379,4.10,52790,6.266667,10.666667,11.200000,6.266667,10.666667,11.200000,2764432.500000,921477.437500,161612.765625,10640.933594,2627.566650,1206.066650
18:56:03,1543925190,2018-12-04T12:06:30,2018-12-04T08:06:30,1.998,2269.18,-1.18,-0.72,1.21,846.77,849.16,225.949997,44.85,1.0865,151,0,16.068,2.17577,4.20,52790,6.333333,9.200000,10.600000,6.333333,9.200000,10.600000,2765178.750000,921726.250000,161657.000000,10644.433594,2628.899902,1206.066650
18:56:33,1543925220,2018-12-04T12:07:00,2018-12-04T08:07:00,1.996,2270.17,-1.18,-0.74,1.21,846.74,849.28,228.566666,44.76,1.0866,151,0,16.066,2.16224,4.20,52790,5.600000,8.533334,8.800000,5.600000,8.533334,8.800000,2765884.000000,921961.312500,161687.265625,10645.700195,2629.366699,1206.066650
18:57:03,1543925250,2018-12-04T12:07:30,2018-12-04T08:07:30,1.999,2271.17,-1.18,-0.72,1.24,846.80,849.28,225.616669,44.77,1.0866,151,0,16.064,2.17916,4.20,52791,5.866667,8.933333,8.933333,5.866667,8.933333,8.933333,2766561.250000,922187.062500,161729.000000,10645.833008,2629.366699,1206.066650
18:57:33,1543925280,2018-12-04T12:08:00,2018-12-04T08:08:00,1.998,2272.17,-1.16,-0.70,1.20,846.90,849.26,225.783340,44.82,1.0865,151,0,16.068,2.17633,4.20,52790,6.000000,9.766666,9.766666,6.000000,9.766666,9.766666,2767265.750000,922422.000000,161777.093750,10649.599609,2629.366699,1206.066650
18:58:03,1543925310,2018-12-04T12:08:30,2018-12-04T08:08:30,1.999,2273.17,-1.17,-0.68,1.20,846.71,849.16,226.949997,44.85,1.0864,151,0,16.066,2.17690,4.20,52790,4.000000,7.666667,7.933333,4.000000,7.666667,7.933333,2767841.000000,922613.687500,161815.171875,10652.533203,2629.500000,1206.066650
18:58:33,1543925340,2018-12-04T12:09:00,2018-12-04T08:09:00,1.998,2274.17,-1.17,-0.72,1.22,846.87,849.36,226.466660,44.82,1.0867,151,0,16.068,2.17718,4.20,52790,4.800000,8.800000,9.233334,4.800000,8.800000,9.233334,2768495.250000,922831.750000,161860.531250,10656.299805,2630.366699,1206.066650
18:59:03,1543925370,2018-12-04T12:09:30,2018-12-04T08:09:30,1.998,2275.17,-1.19,-0.70,1.20,846.78,849.29,226.866669,44.62,1.0867,151,0,16.067,2.17041,4.20,52790,6.266667,9.266666,9.700000,6.266667,9.266666,9.700000,2769195.000000,923064.937500,161904.593750,10660.099609,2631.133301,1206.066650
18:59:33,1543925400,2018-12-04T12:10:00,2018-12-04T08:10:00,1.999,2276.17,-1.19,-0.71,1.18,846.83,849.26,227.033340,44.85,1.0866,151,0,16.067,2.17492,4.20,52791,4.133333,6.933333,6.933333,4.133333,6.933333,6.933333,2769744.500000,923248.125000,161945.140625,10661.833008,2631.133301,1206.066650
19:00:03,1543925430,2018-12-04T12:10:30,2018-12-04T08:10:30,1.998,2277.16,-1.18,-0.70,1.20,846.80,849.36,227.783340,44.99,1.0867,151,0,16.067,2.16618,4.10,52790,4.333333,8.200000,8.200000,4.333333,8.200000,8.200000,2770383.500000,923461.187500,161980.531250,10664.766602,2631.133301,1206.066650
19:00:33,1543925460,2018-12-04T12:11:00,2018-12-04T08:11:00,1.999,2278.16,-1.19,-0.76,1.21,846.80,849.34,229.500000,45.21,1.0867,151,0,16.069,2.16674,4.08,52789,5.400000,8.066667,8.133333,5.400000,8.066667,8.133333,2771042.750000,923680.875000,162025.703125,10665.799805,2631.233398,1206.166626
19:01:03,1543925490,2018-12-04T12:11:30,2018-12-04T08:11:30,1.998,2279.16,-1.19,-0.69,1.21,846.86,849.31,225.783340,45.30,1.0867,151,0,16.069,2.18085,4.20,52790,6.500000,9.233334,10.300000,6.500000,9.233334,10.300000,2771805.750000,923935.312500,162077.359375,10667.900391,2632.000000,1206.933350
19:01:33,1543925520,2018-12-04T12:12:00,2018-12-04T08:12:00,1.998,2280.16,-1.19,-0.74,1.21,846.88,849.39,225.033340,45.22,1.0868,151,0,16.068,2.18170,4.20,52790,4.433333,9.300000,9.933333,4.433333,9.300000,9.933333,2772458.250000,924152.750000,162119.828125,10674.400391,2632.699951,1207.633301
19:02:03,1543925550,2018-12-04T12:12:30,2018-12-04T08:12:30,1.998,2281.16,-1.18,-0.71,1.18,846.93,849.31,226.816666,45.18,1.0867,151,0,16.067,2.16590,4.20,52790,5.733333,10.800000,11.533334,5.733333,10.800000,11.533334,2773192.000000,924397.312500,162168.765625,10680.633789,2633.699951,1208.633301
19:02:33,1543925580,2018-12-04T12:13:00,2018-12-04T08:13:00,1.998,2282.16,-1.20,-0.73,1.22,846.99,849.34,228.016663,45.10,1.0868,151,0,16.068,2.17153,4.20,52790,6.200000,10.233334,10.266666,6.200000,10.233334,10.266666,2773953.000000,924651.062500,162213.562500,10683.900391,2633.733398,1208.666626
19:03:03,1543925610,2018-12-04T12:13:30,2018-12-04T08:13:30,1.997,2283.15,-1.19,-0.71,1.20,846.91,849.44,228.633331,44.96,1.0869,151,0,16.068,2.16871,4.20,52790,5.600000,9.066667,9.466666,5.600000,9.066667,9.466666,2774673.000000,924891.062500,162255.265625,10685.000000,2634.066650,1209.000000
19:03:33,1543925640,2018-12-04T12:14:00,2018-12-04T08:14:00,1.997,2284.15,-1.19,-0.70,1.21,846.83,849.49,226.600006,45.13,1.0869,151,0,16.066,2.16871,4.20,52791,6.466667,9.400000,12.100000,6.466667,9.400000,12.100000,2775441.750000,925147.312500,162304.234375,10688.266602,2636.233398,1210.333374
19:04:03,1543925670,2018-12-04T12:14:30,2018-12-04T08:14:30,1.998,2285.15,-1.19,-0.70,1.17,847.04,849.39,225.283340,44.71,1.0868,151,0,16.068,2.16702,4.20,52790,6.133333,9.866667,10.000000,6.133333,9.866667,10.000000,2776182.250000,925394.000000,162353.406250,10689.799805,2636.300049,1210.400024
19:04:33,1543925700,2018-12-04T12:15:00,2018-12-04T08:15:00,1.997,2286.15,-1.19,-0.70,1.21,846.94,849.34,225.000000,44.76,1.0868,151,0,16.069,2.16928,4.20,52791,6.666667,10.300000,10.933333,6.666667,10.300000,10.933333,2777000.250000,925666.812500,162401.671875,10694.066406,2637.399902,1210.400024
19:05:03,1543925730,2018-12-04T12:15:30,2018-12-04T08:15:30,1.998,2287.15,-1.20,-0.72,1.22,846.94,849.34,225.816666,44.79,1.0868,151,0,16.067,2.16533,4.20,52790,6.333333,10.600000,11.966666,6.333333,10.600000,11.966666,2777784.750000,925928.250000,162445.859375,10701.766602,2639.133301,1210.400024
19:05:33,1543925760,2018-12-04T12:16:00,2018-12-04T08:16:00,1.998,2288.14,-1.20,-0.70,1.20,846.78,849.37,224.916672,44.98,1.0868,151,0,16.068,2.18227,4.20,52790,6.366667,11.466666,12.233334,6.366667,11.466666,12.233334,2778552.500000,926184.187500,162506.859375,10705.900391,2640.233398,1210.500000
19:06:03,1543925790,2018-12-04T12:16:30,2018-12-04T08:16:30,2.000,2289.14,-1.20,-0.75,1.19,846.94,849.34,225.350006,45.19,1.0868,151,0,16.067,2.17407,4.20,52789,6.200000,8.033334,11.066667,6.200000,8.033334,11.066667,2779275.750000,926425.187500,162544.593750,10709.599609,2643.333252,1211.266724
19:06:33,1543925820,2018-12-04T12:17:00,2018-12-04T08:17:00,1.997,2290.14,-1.20,-0.74,1.15,846.88,849.34,224.916672,45.00,1.0868,151,0,16.067,2.17661,4.20,52791,5.466667,6.966667,8.833333,5.466667,6.966667,8.833333,2779916.750000,926638.937500,162574.640625,10713.700195,2645.833252,1211.266724
19:07:03,1543925850,2018-12-04T12:17:30,2018-12-04T08:17:30,1.999,2291.14,-1.20,-0.74,1.20,846.94,849.42,226.116669,44.97,1.0869,151,0,16.066,2.18227,4.20,52791,5.866667,9.466666,9.466666,5.866667,9.466666,9.466666,2780611.750000,926870.562500,162614.859375,10718.633789,2645.833252,1211.266724
19:07:33,1543925880,2018-12-04T12:18:00,2018-12-04T08:18:00,2.000,2292.14,-1.21,-0.78,1.16,846.89,849.42,229.016663,44.72,1.0869,151,0,16.068,2.16702,4.20,52791,6.333333,10.100000,10.166667,6.333333,10.100000,10.166667,2781359.000000,927119.625000,162657.359375,10722.666992,2645.899902,1211.333374
19:08:03,1543925910,2018-12-04T12:18:30,2018-12-04T08:18:30,1.998,2293.14,-1.20,-0.76,1.21,847.02,849.49,229.100006,44.84,1.0870,151,0,16.068,2.16731,4.09,52789,5.733333,10.733334,11.833333,5.733333,10.733334,11.833333,2782076.250000,927358.812500,162703.671875,10729.099609,2647.300049,1212.733276
19:08:33,1543925940,2018-12-04T12:19:00,2018-12-04T08:19:00,1.995,2294.14,-1.21,-0.76,1.20,846.91,849.57,229.566666,44.50,1.0871,151,0,16.067,2.17041,4.20,52791,5.400000,7.800000,8.000000,5.400000,7.800000,8.000000,2782735.000000,927578.250000,162738.562500,10731.066406,2647.500000,1212.933350
19:09:03,1543925970,2018-12-04T12:19:30,2018-12-04T08:19:30,1.997,2295.13,-1.20,-0.75,1.18,847.04,849.57,225.933334,44.67,1.0871,151,0,16.067,2.17548,4.20,52791,4.666667,10.066667,10.266666,4.666667,10.066667,10.266666,2783420.500000,927806.812500,162779.671875,10733.633789,2648.100098,1212.933350
19:09:33,1543926000,2018-12-04T12:20:00,2018-12-04T08:20:00,1.997,2296.13,-1.22,-0.75,1.17,847.03,849.57,228.766663,44.61,1.0872,151,0,16.066,2.17153,4.20,52792,6.066667,10.500000,11.033334,6.066667,10.500000,11.033334,2784149.500000,928049.875000,162822.062500,10739.733398,2648.833252,1212.933350
19:10:03,1543926030,2018-12-04T12:20:30,2018-12-04T08:20:30,1.998,2297.13,-1.21,-0.74,1.21,846.99,849.49,227.250000,44.77,1.0870,151,0,16.068,2.17379,4.09,52789,6.000000,9.166667,10.400000,6.000000,9.166667,10.400000,2784888.000000,928296.000000,162866.062500,10743.333008,2650.100098,1213.800049
19:10:33,1543926060,2018-12-04T12:21:00,2018-12-04T08:21:00,1.997,2298.13,-1.20,-0.77,1.19,846.99,849.54,225.683334,45.00,1.0870,151,0,16.067,2.18029,4.09,52790,6.633333,9.833333,9.833333,6.633333,9.833333,9.833333,2785664.750000,928554.937500,162920.359375,10745.433594,2650.100098,1213.800049
19:11:03,1543926090,2018-12-04T12:21:30,2018-12-04T08:21:30,1.996,2299.13,-1.20,-0.72,1.18,847.07,849.44,228.533340,45.01,1.0869,151,0,16.069,2.16421,4.20,52791,6.466667,10.200000,11.466666,6.466667,10.200000,11.466666,2786428.250000,928809.437500,162972.734375,10748.866211,2651.133301,1213.966675
19:11:33,1543926120,2018-12-04T12:22:00,2018-12-04T08:22:00,1.998,2300.12,-1.22,-0.73,1.18,846.92,849.42,226.833328,45.00,1.0870,151,0,16.067,2.17577,4.09,52790,6.033333,9.533334,11.033334,6.033333,9.533334,11.033334,2787129.750000,929043.250000,163012.562500,10754.466797,2652.899902,1214.666626
19:12:03,1543926150,2018-12-04T12:22:30,2018-12-04T08:22:30,1.999,2301.12,-1.21,-0.74,1.19,846.99,849.47,225.966660,44.96,1.0870,151,0,16.068,2.17774,4.20,52790,5.733333,10.600000,11.666667,5.733333,10.600000,11.666667,2787837.000000,929279.062500,163058.140625,10763.299805,2654.433350,1214.666626
19:12:33,1543926180,2018-12-04T12:23:00,2018-12-04T08:23:00,1.997,2302.12,-1.23,-0.76,1.18,847.08,849.50,227.733337,44.80,1.0871,151,0,16.067,2.16871,4.20,52791,5.533333,8.766666,9.466666,5.533333,8.766666,9.466666,2788507.250000,929502.375000,163109.062500,10766.700195,2655.199951,1214.666626
19:13:03,1543926210,2018-12-04T12:23:30,2018-12-04T08:23:30,1.997,2303.12,-1.22,-0.76,1.15,847.00,849.44,227.283340,44.86,1.0870,151,0,16.069,2.16900,4.20,52790,6.166667,10.400000,10.400000,6.166667,10.400000,10.400000,2789314.250000,929771.312500,163168.203125,10768.166992,2655.433350,1214.666626
19:13:33,1543926240,2018-12-04T12:24:00,2018-12-04T08:24:00,1.997,2304.12,-1.22,-0.83,1.13,846.97,849.54,224.433334,44.63,1.0871,151,0,16.067,2.18142,4.20,52791,7.966667,10.366667,11.200000,7.966667,10.366667,11.200000,2790215.250000,930071.750000,163217.171875,10769.066406,2656.333252,1214.666626
19:14:03,1543926270,2018-12-04T12:24:30,2018-12-04T08:24:30,1.998,2305.11,-1.23,-0.79,1.18,846.97,849.48,225.833328,44.42,1.0871,151,0,16.068,2.16674,4.11,52791,6.666667,10.400000,11.266666,6.666667,10.400000,11.266666,2791018.250000,930339.312500,163269.765625,10771.166992,2657.233398,1214.666626
19:14:33,1543926300,2018-12-04T12:25:00,2018-12-04T08:25:00,1.999,2306.11,-1.23,-0.82,1.13,847.05,849.50,228.333328,44.40,1.0871,151,0,16.067,2.16477,4.20,52790,5.900000,9.600000,10.200000,5.900000,9.600000,10.200000,2791754.750000,930584.875000,163318.671875,10774.500000,2657.899902,1214.666626
19:15:03,1543926330,2018-12-04T12:25:30,2018-12-04T08:25:30,1.997,2307.11,-1.23,-0.75,1.18,847.03,849.58,226.500000,44.47,1.0872,151,0,16.068,2.16900,4.20,52791,5.000000,7.933333,8.566667,5.000000,7.933333,8.566667,2792430.250000,930810.062500,163355.859375,10776.633789,2658.566650,1214.666626
19:15:33,1543926360,2018-12-04T12:26:00,2018-12-04T08:26:00,1.998,2308.11,-1.23,-0.76,1.13,847.03,849.68,226.083328,44.37,1.0874,151,0,16.067,2.16702,4.20,52790,6.600000,9.933333,11.400000,6.600000,9.933333,11.400000,2793237.250000,931079.062500,163397.265625,10780.500000,2660.199951,1215.433350
19:16:03,1543926390,2018-12-04T12:26:30,2018-12-04T08:26:30,1.996,2309.11,-1.24,-0.79,1.17,847.03,849.55,225.966660,44.39,1.0872,151,0,16.068,2.16646,4.20,52790,5.866667,9.266666,9.466666,5.866667,9.266666,9.466666,2793948.000000,931316.000000,163441.531250,10783.233398,2660.500000,1215.500000
19:16:33,1543926420,2018-12-04T12:27:00,2018-12-04T08:27:00,1.996,2310.11,-1.25,-0.76,1.16,847.11,849.55,229.966660,44.53,1.0873,151,0,16.068,2.16871,4.20,52789,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,2794639.250000,931546.375000,163478.796875,10785.533203,2660.500000,1215.500000
19:17:03,1543926450,2018-12-04T12:27:30,2018-12-04T08:27:30,1.995,2311.10,-1.25,-0.77,1.13,847.06,849.48,227.266663,44.59,1.0872,151,0,16.066,2.17238,4.20,52790,6.233333,9.666667,9.666667,6.233333,9.666667,9.666667,2795393.500000,931797.875000,163525.937500,10787.533203,2660.500000,1215.500000
19:17:33,1543926480,2018-12-04T12:28:00,2018-12-04T08:28:00,1.997,2312.10,-1.25,-0.79,1.13,847.00,849.58,225.733337,44.56,1.0873,151,0,16.067,2.17746,4.20,52790,6.000000,9.666667,10.033334,6.000000,9.666667,10.033334,2796154.750000,932051.625000,163576.468750,10790.566406,2660.966553,1215.500000
19:18:03,1543926510,2018-12-04T12:28:30,2018-12-04T08:28:30,1.996,2313.10,-1.25,-0.77,1.13,847.03,849.38,228.616669,44.77,1.0870,151,0,16.067,2.16280,4.20,52790,6.500000,11.533334,11.533334,6.500000,11.533334,11.533334,2797021.500000,932340.562500,163623.765625,10795.733398,2661.366699,1215.500000
19:18:33,1543926540,2018-12-04T12:29:00,2018-12-04T08:29:00,1.997,2314.10,-1.26,-0.86,1.12,847.03,849.48,224.866669,44.60,1.0872,151,0,16.067,2.17294,4.20,52790,6.366667,9.866667,9.866667,6.366667,9.866667,9.866667,2797797.500000,932599.187500,163671.062500,10795.933594,2661.366699,1215.500000
19:19:03,1543926570,2018-12-04T12:29:30,2018-12-04T08:29:30,1.996,2315.10,-1.27,-0.81,1.15,847.06,849.56,225.633331,44.49,1.0874,151,0,16.068,2.17153,4.20,52789,4.266667,7.400000,8.533334,4.266667,7.400000,8.533334,2798426.500000,932808.812500,163714.328125,10798.366211,2662.133301,1215.500000
19:19:33,1543926600,2018-12-04T12:30:00,2018-12-04T08:30:00,1.996,2316.09,-1.25,-0.83,1.15,847.06,849.50,228.250000,44.29,1.0872,151,0,16.068,2.16618,4.20,52791,4.333333,7.200000,9.766666,4.333333,7.200000,9.766666,2799066.250000,933022.000000,163758.765625,10801.566406,2664.566650,1216.699951
19:20:03,1543926630,2018-12-04T12:30:30,2018-12-04T08:30:30,1.998,2317.09,-1.27,-0.80,1.12,847.09,849.38,226.800003,44.43,1.0871,151,0,16.066,2.16928,4.13,52790,4.800000,6.500000,7.633333,4.800000,6.500000,7.633333,2799698.750000,933232.875000,163788.671875,10803.700195,2665.866699,1217.233276
19:20:33,1543926660,2018-12-04T12:31:00,2018-12-04T08:31:00,1.997,2318.09,-1.27,-0.79,1.13,847.09,849.51,226.766663,44.62,1.0873,151,0,16.068,2.16900,4.09,52790,6.366667,10.433333,12.766666,6.366667,10.433333,12.766666,2800515.500000,933505.125000,163834.500000,10808.733398,2668.000000,1218.666626
19:21:03,1543926690,2018-12-04T12:31:30,2018-12-04T08:31:30,1.995,2319.09,-1.29,-0.80,1.14,847.09,849.53,227.916672,44.76,1.0874,151,0,16.067,2.16731,4.20,52791,7.000000,11.366667,12.233334,7.000000,11.366667,12.233334,2801408.000000,933802.687500,163879.968750,10810.933594,2668.766602,1219.433350
19:21:33,1543926720,2018-12-04T12:32:00,2018-12-04T08:32:00,1.997,2320.09,-1.28,-0.76,1.12,847.14,849.56,226.199997,44.87,1.0874,151,0,16.067,2.17069,4.10,52791,6.633333,11.766666,12.300000,6.633333,11.766666,12.300000,2802257.000000,934085.687500,163931.906250,10813.233398,2669.133301,1219.800049
19:22:03,1543926750,2018-12-04T12:32:30,2018-12-04T08:32:30,1.995,2321.08,-1.29,-0.81,1.10,847.14,849.58,225.883331,44.88,1.0875,151,0,16.066,2.16562,4.20,52791,6.700000,10.000000,10.000000,6.700000,10.000000,10.000000,2803071.250000,934357.062500,163980.765625,10814.866211,2669.133301,1219.800049
19:22:33,1543926780,2018-12-04T12:33:00,2018-12-04T08:33:00,1.996,2322.08,-1.30,-0.79,1.08,847.15,849.58,227.250000,44.84,1.0875,151,0,16.067,2.16674,4.20,52791,6.466667,9.833333,9.833333,6.466667,9.833333,9.833333,2803840.250000,934613.375000,164028.140625,10817.000000,2669.133301,1219.800049
19:23:03,1543926810,2018-12-04T12:33:30,2018-12-04T08:33:30,1.993,2323.08,-1.31,-0.80,1.09,847.18,849.54,227.233337,44.83,1.0875,151,0,16.068,2.16787,4.20,52790,4.800000,8.833333,12.633333,4.800000,8.833333,12.633333,2804511.250000,934837.062500,164073.031250,10822.766602,2672.300049,1222.966675
19:23:33,1543926840,2018-12-04T12:34:00,2018-12-04T08:34:00,1.993,2324.07,-1.33,-0.78,1.08,847.10,849.56,227.100006,45.12,1.0876,151,0,16.066,2.16702,4.20,52791,5.866667,9.433333,9.933333,5.866667,9.433333,9.933333,2805268.750000,935089.625000,164119.171875,10825.533203,2672.600098,1223.266724
19:24:03,1543926870,2018-12-04T12:34:30,2018-12-04T08:34:30,1.993,2325.07,-1.34,-0.84,1.10,847.23,849.59,227.649994,45.51,1.0877,151,0,16.064,2.16618,4.20,52791,8.066667,12.500000,12.600000,8.066667,12.500000,12.600000,2806233.000000,935411.062500,164182.500000,10828.099609,2672.600098,1223.266724
19:24:33,1543926900,2018-12-04T12:35:00,2018-12-04T08:35:00,1.994,2326.07,-1.32,-0.85,1.04,847.28,849.69,227.800003,46.05,1.0877,151,0,16.066,2.16533,4.20,52790,6.966667,10.000000,11.166667,6.966667,10.000000,11.166667,2807054.250000,935684.687500,164234.734375,10829.633789,2673.300049,1223.599976
19:25:03,1543926930,2018-12-04T12:35:30,2018-12-04T08:35:30,1.992,2327.07,-1.35,-0.85,1.05,847.29,849.62,226.683334,46.35,1.0877,151,0,16.067,2.16505,4.20,52791,7.233333,12.000000,14.600000,7.233333,12.000000,14.600000,2807940.000000,935980.000000,164286.906250,10837.333008,2676.066650,1225.000000
19:25:33,1543926960,2018-12-04T12:36:00,2018-12-04T08:36:00,1.993,2328.06,-1.34,-0.88,1.05,847.18,849.62,227.800003,46.67,1.0877,151,0,16.064,2.16787,4.20,52791,6.666667,11.333333,14.366667,6.666667,11.333333,14.366667,2808761.000000,936253.687500,164341.859375,10844.500000,2679.333252,1226.133301
19:26:03,1543926990,2018-12-04T12:36:30,2018-12-04T08:36:30,1.993,2329.06,-1.36,-0.83,1.05,847.24,849.57,229.533340,46.10,1.0877,151,0,16.065,2.16168,4.20,52791,6.733333,10.933333,12.166667,6.733333,10.933333,12.166667,2809576.500000,936525.437500,164402.796875,10847.066406,2680.800049,1226.866699
19:26:33,1543927020,2018-12-04T12:37:00,2018-12-04T08:37:00,1.993,2330.06,-1.39,-0.85,1.07,847.20,849.58,226.949997,45.98,1.0878,151,0,16.064,2.16956,4.20,52791,5.866667,8.733334,9.166667,5.866667,8.733334,9.166667,2810284.250000,936761.437500,164440.500000,10849.266602,2681.133301,1226.900024
19:27:03,1543927050,2018-12-04T12:37:30,2018-12-04T08:37:30,1.992,2331.05,-1.37,-0.86,1.08,847.22,849.47,225.383331,45.85,1.0876,151,0,16.065,2.17238,4.20,52790,6.266667,10.300000,12.266666,6.266667,10.300000,12.266666,2811064.000000,937021.312500,164494.562500,10853.133789,2682.966553,1227.733276
19:27:33,1543927080,2018-12-04T12:38:00,2018-12-04T08:38:00,1.994,2332.05,-1.38,-0.87,1.01,847.14,849.60,224.766663,45.76,1.0878,151,0,16.064,2.17464,4.09,52789,6.600000,9.700000,10.533334,6.600000,9.700000,10.533334,2811823.250000,937274.375000,164540.859375,10856.500000,2684.000000,1227.766724
19:28:03,1543927110,2018-12-04T12:38:30,2018-12-04T08:38:30,1.995,2333.05,-1.39,-0.84,1.00,847.20,849.53,226.483337,46.20,1.0878,151,0,16.065,2.16956,4.20,52791,6.266667,9.566667,10.333333,6.266667,9.566667,10.333333,2812616.750000,937538.937500,164581.296875,10860.233398,2685.133301,1228.599976
19:28:33,1543927140,2018-12-04T12:39:00,2018-12-04T08:39:00,1.993,2334.04,-1.39,-0.84,1.00,847.14,849.43,225.316666,46.09,1.0876,151,0,16.065,2.17351,4.20,52791,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,2813440.750000,937813.625000,164626.906250,10861.400391,2685.133301,1228.599976
19:29:03,1543927170,2018-12-04T12:39:30,2018-12-04T08:39:30,1.993,2335.04,-1.38,-0.83,1.03,847.14,849.58,228.199997,46.15,1.0878,151,0,16.063,2.16449,4.20,52791,6.266667,11.500000,11.566667,6.266667,11.500000,11.566667,2814248.750000,938082.937500,164682.828125,10867.633789,2685.199951,1228.599976
19:29:33,1543927200,2018-12-04T12:40:00,2018-12-04T08:40:00,1.993,2336.04,-1.37,-0.81,1.04,847.17,849.52,227.033340,45.62,1.0877,151,0,16.066,2.16083,4.20,52791,5.733333,12.300000,12.666667,5.733333,12.300000,12.666667,2815025.500000,938341.875000,164743.062500,10874.333008,2686.000000,1228.599976
19:30:03,1543927230,2018-12-04T12:40:30,2018-12-04T08:40:30,1.993,2337.04,-1.39,-0.81,1.04,847.01,849.43,226.666672,45.69,1.0877,151,0,16.066,2.16731,4.20,52790,7.866667,12.100000,12.600000,7.866667,12.100000,12.600000,2815900.250000,938633.437500,164807.359375,10877.599609,2686.500000,1229.099976
19:30:33,1543927260,2018-12-04T12:41:00,2018-12-04T08:41:00,1.994,2338.03,-1.37,-0.83,1.06,847.17,849.47,226.000000,45.60,1.0876,151,0,16.065,2.17661,4.20,52790,5.400000,7.533333,7.900000,5.400000,7.533333,7.900000,2816568.250000,938856.062500,164839.562500,10879.633789,2686.866699,1229.466675
19:31:03,1543927290,2018-12-04T12:41:30,2018-12-04T08:41:30,1.994,2339.03,-1.37,-0.85,1.03,847.09,849.72,227.683334,45.80,1.0879,151,0,16.067,2.17323,4.20,52790,4.333333,8.266666,8.266666,4.333333,8.266666,8.266666,2817196.250000,939065.375000,164882.562500,10881.733398,2686.866699,1229.466675
19:31:33,1543927320,2018-12-04T12:42:00,2018-12-04T08:42:00,1.994,2340.03,-1.37,-0.85,1.04,847.17,849.47,229.766663,45.67,1.0876,151,0,16.065,2.16449,4.20,52790,7.133333,10.966666,10.966666,7.133333,10.966666,10.966666,2818044.750000,939348.250000,164940.203125,10882.233398,2686.866699,1229.466675
19:32:03,1543927350,2018-12-04T12:42:30,2018-12-04T08:42:30,1.994,2341.02,-1.39,-0.85,1.04,847.06,849.45,227.216660,45.83,1.0877,151,0,16.067,2.17323,4.20,52790,8.266666,12.566667,14.166667,8.266666,12.566667,14.166667,2819037.750000,939679.250000,164994.796875,10884.533203,2688.233398,1230.833374
19:32:33,1543927380,2018-12-04T12:43:00,2018-12-04T08:43:00,1.994,2342.02,-1.36,-0.79,1.04,847.18,849.57,226.133331,45.77,1.0877,151,0,16.066,2.17379,4.20,52790,6.466667,11.833333,12.666667,6.466667,11.833333,12.666667,2819859.750000,939953.250000,165054.171875,10889.633789,2688.933350,1231.233276
19:33:03,1543927410,2018-12-04T12:43:30,2018-12-04T08:43:30,1.995,2343.02,-1.35,-0.85,1.02,847.16,849.62,227.116669,46.09,1.0877,151,0,16.066,2.16393,4.20,52791,6.300000,11.733334,12.166667,6.300000,11.733334,12.166667,2820704.500000,940234.812500,165113.296875,10893.833008,2689.500000,1231.233276
19:33:33,1543927440,2018-12-04T12:44:00,2018-12-04T08:44:00,1.993,2344.01,-1.36,-0.88,1.03,847.16,849.60,228.716660,45.84,1.0877,151,0,16.067,2.16618,4.09,52789,6.233333,11.266666,11.333333,6.233333,11.266666,11.333333,2821539.750000,940513.250000,165171.062500,10896.299805,2689.533447,1231.266724
19:34:03,1543927470,2018-12-04T12:44:30,2018-12-04T08:44:30,1.993,2345.01,-1.35,-0.86,1.06,847.18,849.72,225.033340,45.73,1.0879,151,0,16.066,2.16759,4.20,52790,5.800000,10.533334,14.900000,5.800000,10.533334,14.900000,2822343.000000,940780.937500,165233.234375,10902.133789,2693.933350,1232.966675
19:34:33,1543927500,2018-12-04T12:45:00,2018-12-04T08:45:00,1.993,2346.01,-1.35,-0.87,1.06,847.21,849.62,228.666672,45.74,1.0877,151,0,16.064,2.16449,4.20,52790,6.000000,9.666667,11.333333,6.000000,9.666667,11.333333,2823057.000000,941019.062500,165288.468750,10904.533203,2695.733398,1233.900024
19:35:03,1543927530,2018-12-04T12:45:30,2018-12-04T08:45:30,1.992,2347.00,-1.36,-0.87,1.04,847.29,849.72,224.866669,45.95,1.0879,151,0,16.067,2.17944,4.20,52790,6.200000,9.933333,10.333333,6.200000,9.933333,10.333333,2823816.750000,941272.250000,165336.203125,10906.366211,2696.433350,1233.900024
19:35:33,1543927560,2018-12-04T12:46:00,2018-12-04T08:46:00,1.994,2348.00,-1.34,-0.85,1.08,847.18,849.62,221.449997,46.07,1.0877,151,0,16.067,2.18255,4.09,52789,7.066667,11.100000,12.266666,7.066667,11.100000,12.266666,2824672.500000,941557.562500,165392.328125,10908.566406,2697.433350,1234.733276
19:36:03,1543927590,2018-12-04T12:46:30,2018-12-04T08:46:30,1.994,2349.00,-1.34,-0.83,1.03,847.39,849.64,227.016663,46.07,1.0877,151,0,16.066,2.16252,4.20,52790,6.633333,12.133333,12.900000,6.633333,12.133333,12.900000,2825498.250000,941832.750000,165459.171875,10912.833008,2698.066650,1235.366699
19:36:33,1543927620,2018-12-04T12:47:00,2018-12-04T08:47:00,1.993,2350.00,-1.34,-0.84,1.06,847.31,849.77,226.416672,45.96,1.0879,151,0,16.068,2.16984,4.09,52790,7.133333,11.733334,12.100000,7.133333,11.733334,12.100000,2826357.750000,942119.312500,165517.796875,10916.366211,2698.333252,1235.633301
19:37:03,1543927650,2018-12-04T12:47:30,2018-12-04T08:47:30,1.994,2350.99,-1.37,-0.84,1.08,847.06,849.60,228.916672,45.93,1.0878,151,0,16.066,2.16421,4.20,52791,8.400000,11.866667,12.200000,8.400000,11.866667,12.200000,2827300.500000,942433.562500,165570.531250,10919.000000,2699.166748,1235.633301
19:37:33,1543927680,2018-12-04T12:48:00,2018-12-04T08:48:00,1.994,2351.99,-1.37,-0.84,1.07,847.11,849.57,225.866669,45.92,1.0877,151,0,16.066,2.16618,4.20,52790,8.000000,12.533334,13.066667,8.000000,12.533334,13.066667,2828268.250000,942756.125000,165621.000000,10923.233398,2700.033447,1235.633301
19:38:03,1543927710,2018-12-04T12:48:30,2018-12-04T08:48:30,1.993,2352.99,-1.34,-0.88,1.09,847.26,849.77,227.866669,45.90,1.0879,151,0,16.067,2.16224,4.20,52791,8.200000,12.133333,13.666667,8.200000,12.133333,13.666667,2829222.750000,943074.250000,165672.328125,10927.833008,2701.333252,1236.333374
19:38:33,1543927740,2018-12-04T12:49:00,2018-12-04T08:49:00,1.993,2353.98,-1.36,-0.87,1.07,847.21,849.60,223.816666,45.84,1.0877,151,0,16.064,2.17577,4.20,52790,7.366667,11.800000,12.500000,7.366667,11.800000,12.500000,2830111.750000,943370.562500,165730.171875,10933.033203,2701.766602,1236.500000
19:39:03,1543927770,2018-12-04T12:49:30,2018-12-04T08:49:30,1.993,2354.98,-1.37,-0.87,1.06,847.19,849.67,229.716660,45.84,1.0879,151,0,16.065,2.16393,4.20,52791,6.533333,10.800000,11.466666,6.533333,10.800000,11.466666,2830900.500000,943633.437500,165778.531250,10939.799805,2702.366699,1236.500000
19:39:33,1543927800,2018-12-04T12:50:00,2018-12-04T08:50:00,1.994,2355.98,-1.35,-0.87,1.10,847.37,849.72,228.949997,45.59,1.0879,151,0,16.067,2.16759,4.09,52790,4.600000,8.666667,11.300000,4.600000,8.666667,11.300000,2831556.500000,943852.187500,165818.937500,10944.599609,2705.233398,1238.233276
19:40:03,1543927830,2018-12-04T12:50:30,2018-12-04T08:50:30,1.993,2356.98,-1.37,-0.85,1.04,847.14,849.57,225.983337,45.41,1.0878,151,0,16.066,2.17774,4.20,52790,4.733333,10.433333,10.966666,4.733333,10.433333,10.966666,2832252.250000,944084.125000,165874.828125,10949.233398,2705.699951,1238.433350
19:40:33,1543927860,2018-12-04T12:51:00,2018-12-04T08:51:00,1.993,2357.97,-1.37,-0.86,1.04,847.19,849.67,226.833328,45.40,1.0879,151,0,16.066,2.16449,4.20,52790,6.266667,10.733334,11.900000,6.266667,10.733334,11.900000,2833017.000000,944339.000000,165926.562500,10954.033203,2707.000000,1239.133301
19:41:03,1543927890,2018-12-04T12:51:30,2018-12-04T08:51:30,1.993,2358.97,-1.35,-0.85,1.08,847.24,849.74,225.783340,45.34,1.0879,151,0,16.064,2.17577,4.20,52791,6.966667,10.266666,11.766666,6.966667,10.266666,11.766666,2833819.750000,944606.562500,165968.859375,10956.466797,2708.633301,1239.300049
19:41:33,1543927920,2018-12-04T12:52:00,2018-12-04T08:52:00,1.992,2359.97,-1.35,-0.88,1.05,847.34,849.77,227.949997,45.31,1.0879,151,0,16.067,2.16196,4.20,52790,6.166667,10.366667,12.033334,6.166667,10.366667,12.033334,2834536.750000,944845.625000,166013.593750,10962.299805,2710.466553,1240.000000
19:42:03,1543927950,2018-12-04T12:52:30,2018-12-04T08:52:30,1.993,2360.96,-1.35,-0.88,1.05,847.37,849.72,228.216660,45.33,1.0879,151,0,16.066,2.17125,4.20,52790,6.866667,12.233334,13.666667,6.866667,12.233334,13.666667,2835356.500000,945118.875000,166082.500000,10967.133789,2711.866699,1240.866699
19:42:33,1543927980,2018-12-04T12:53:00,2018-12-04T08:53:00,1.996,2361.96,-1.35,-0.85,1.06,847.29,849.77,225.716660,45.32,1.0879,151,0,16.065,2.16421,4.20,52790,6.133333,10.233334,10.633333,6.133333,10.233334,10.633333,2836076.750000,945358.937500,166138.671875,10970.099609,2712.199951,1240.866699
19:43:03,1543928010,2018-12-04T12:53:30,2018-12-04T08:53:30,1.993,2362.96,-1.35,-0.87,1.06,847.34,849.77,225.483337,45.35,1.0879,151,0,16.065,2.17548,4.20,52791,6.866667,11.233334,11.233334,6.866667,11.233334,11.233334,2836865.250000,945621.812500,166196.500000,10972.733398,2712.199951,1240.866699
19:43:33,1543928040,2018-12-04T12:54:00,2018-12-04T08:54:00,1.994,2363.96,-1.34,-0.86,1.08,847.42,849.79,225.633331,45.38,1.0879,151,0,16.067,2.17041,4.20,52789,6.266667,9.200000,9.533334,6.266667,9.200000,9.533334,2837614.250000,945871.312500,166240.640625,10975.099609,2712.866699,1240.866699
19:44:03,1543928070,2018-12-04T12:54:30,2018-12-04T08:54:30,1.995,2364.95,-1.34,-0.86,1.10,847.29,849.82,222.166672,45.60,1.0880,151,0,16.066,2.17803,4.20,52790,6.466667,10.533334,11.233334,6.466667,10.533334,11.233334,2838444.750000,946148.250000,166296.796875,10977.933594,2713.300049,1240.966675
19:44:33,1543928100,2018-12-04T12:55:00,2018-12-04T08:55:00,1.993,2365.95,-1.34,-0.85,1.05,847.34,849.87,228.816666,45.64,1.0880,151,0,16.065,2.16252,4.20,52790,6.500000,11.533334,15.433333,6.500000,11.533334,15.433333,2839287.250000,946429.062500,166356.296875,10986.366211,2716.266602,1243.233276
19:45:03,1543928130,2018-12-04T12:55:30,2018-12-04T08:55:30,1.993,2366.95,-1.34,-0.87,1.08,847.39,849.87,226.516663,45.74,1.0880,151,0,16.065,2.17774,4.20,52791,7.200000,14.933333,15.300000,7.200000,14.933333,15.300000,2840228.250000,946742.812500,166428.968750,10993.066406,2716.933350,1243.900024
19:45:33,1543928160,2018-12-04T12:56:00,2018-12-04T08:56:00,1.994,2367.94,-1.34,-0.87,1.06,847.39,849.92,228.050003,45.80,1.0881,151,0,16.067,2.16956,4.20,52790,7.166667,11.866667,12.233334,7.166667,11.866667,12.233334,2841108.000000,947036.000000,166487.234375,10997.500000,2717.399902,1244.366699
19:46:03,1543928190,2018-12-04T12:56:30,2018-12-04T08:56:30,1.993,2368.94,-1.34,-0.87,1.06,847.51,849.92,225.716660,45.89,1.0881,151,0,16.065,2.17577,4.20,52790,6.866667,11.400000,12.466666,6.866667,11.400000,12.466666,2841915.000000,947304.937500,166546.140625,11000.933594,2718.266602,1245.233276
19:46:33,1543928220,2018-12-04T12:57:00,2018-12-04T08:57:00,1.992,2369.94,-1.33,-0.88,1.05,847.39,849.99,228.500000,45.76,1.0881,151,0,16.067,2.16702,4.09,52790,6.500000,12.266666,12.833333,6.500000,12.266666,12.833333,2842780.000000,947593.312500,166612.031250,11005.500000,2718.933350,1245.900024
19:47:03,1543928250,2018-12-04T12:57:30,2018-12-04T08:57:30,1.993,2370.93,-1.33,-0.86,1.08,847.39,849.99,227.566666,45.38,1.0881,151,0,16.065,2.16646,4.20,52790,6.033333,10.066667,12.133333,6.033333,10.066667,12.133333,2843539.250000,947846.375000,166657.828125,11010.099609,2721.133301,1247.400024
19:47:33,1543928280,2018-12-04T12:58:00,2018-12-04T08:58:00,1.991,2371.93,-1.35,-0.86,1.08,847.42,849.87,226.166672,45.51,1.0881,151,0,16.066,2.16252,4.20,52791,6.000000,9.566667,13.166667,6.000000,9.566667,13.166667,2844283.000000,948094.312500,166707.328125,11016.133789,2724.399902,1249.699951
19:48:03,1543928310,2018-12-04T12:58:30,2018-12-04T08:58:30,1.991,2372.93,-1.34,-0.88,1.06,847.47,849.84,226.750000,45.48,1.0880,151,0,16.065,2.16900,4.20,52791,6.433333,11.733334,13.066667,6.433333,11.733334,13.066667,2845087.500000,948362.437500,166775.359375,11019.866211,2726.533447,1250.466675
19:48:33,1543928340,2018-12-04T12:59:00,2018-12-04T08:59:00,1.992,2373.92,-1.35,-0.87,1.07,847.42,850.02,228.766663,45.79,1.0882,151,0,16.065,2.16590,4.13,52791,5.833333,10.566667,11.800000,5.833333,10.566667,11.800000,2845830.500000,948610.125000,166833.796875,11025.933594,2727.800049,1251.300049
19:49:03,1543928370,2018-12-04T12:59:30,2018-12-04T08:59:30,1.995,2374.92,-1.32,-0.83,1.06,847.52,849.94,222.416672,45.87,1.0880,151,0,16.064,2.17916,4.09,52790,6.733333,10.533334,12.333333,6.733333,10.533334,12.333333,2846639.000000,948879.625000,166880.593750,11031.500000,2729.466553,1252.166626
19:49:33,1543928400,2018-12-04T13:00:00,2018-12-04T09:00:00,1.994,2375.92,-1.33,-0.90,1.06,847.47,849.89,224.866669,46.23,1.0880,151,0,16.064,2.17238,4.20,52791,7.933333,10.900000,10.900000,7.933333,10.900000,10.900000,2847607.750000,949202.562500,166923.734375,11032.200195,2729.666748,1252.166626
19:50:03,1543928430,2018-12-04T13:00:30,2018-12-04T09:00:30,1.994,2376.91,-1.33,-0.84,1.10,847.37,849.94,224.233337,46.27,1.0881,151,0,16.067,2.17916,4.20,52790,7.000000,12.033334,12.733334,7.000000,12.033334,12.733334,2848489.250000,949496.437500,166982.359375,11036.700195,2730.399902,1252.166626
19:50:33,1543928460,2018-12-04T13:01:00,2018-12-04T09:01:00,1.993,2377.91,-1.32,-0.90,1.06,847.28,849.89,228.166672,46.00,1.0880,151,0,16.066,2.16843,4.20,52791,6.833333,11.533334,11.600000,6.833333,11.533334,11.600000,2849347.750000,949782.562500,167030.031250,11041.200195,2730.633301,1252.166626
19:51:03,1543928490,2018-12-04T13:01:30,2018-12-04T09:01:30,1.993,2378.91,-1.33,-0.84,1.06,847.47,850.04,228.816666,45.99,1.0882,151,0,16.066,2.16393,4.10,52790,6.466667,10.866667,12.266666,6.466667,10.866667,12.266666,2850228.750000,950076.250000,167077.140625,11045.666992,2732.066650,1252.966675
19:51:33,1543928520,2018-12-04T13:02:00,2018-12-04T09:02:00,1.993,2379.90,-1.33,-0.89,1.08,847.45,849.94,225.783340,45.75,1.0881,151,0,16.064,2.17097,4.20,52791,7.000000,12.466666,12.600000,7.000000,12.466666,12.600000,2851139.000000,950379.687500,167133.406250,11048.000000,2732.133301,1253.033325
19:52:03,1543928550,2018-12-04T13:02:30,2018-12-04T09:02:30,1.992,2380.90,-1.34,-0.84,1.08,847.37,849.97,227.600006,45.62,1.0881,151,0,16.067,2.17012,4.10,52791,6.900000,11.800000,11.800000,6.900000,11.800000,11.800000,2852001.750000,950667.312500,167191.765625,11049.866211,2732.133301,1253.033325
19:52:33,1543928580,2018-12-04T13:03:00,2018-12-04T09:03:00,1.994,2381.90,-1.31,-0.84,1.06,847.51,849.99,223.350006,45.89,1.0880,151,0,16.065,2.17492,4.20,52791,7.266667,12.100000,12.766666,7.266667,12.100000,12.766666,2852906.750000,950968.875000,167250.500000,11052.366211,2733.166748,1253.933350
19:53:03,1543928610,2018-12-04T13:03:30,2018-12-04T09:03:30,1.992,2382.90,-1.32,-0.88,1.11,847.52,849.87,227.300003,45.89,1.0879,151,0,16.065,2.16759,4.20,52791,6.000000,12.033334,14.333333,6.000000,12.033334,14.333333,2853708.250000,951236.125000,167314.140625,11059.033203,2735.699951,1254.800049
19:53:33,1543928640,2018-12-04T13:04:00,2018-12-04T09:04:00,1.994,2383.89,-1.32,-0.86,1.09,847.42,849.82,226.100006,45.84,1.0879,151,0,16.064,2.17153,4.20,52791,6.100000,10.000000,11.333333,6.100000,10.000000,11.333333,2854499.750000,951499.875000,167363.703125,11061.799805,2737.166748,1254.800049
19:54:03,1543928670,2018-12-04T13:04:30,2018-12-04T09:04:30,1.993,2384.89,-1.31,-0.85,1.09,847.47,849.94,227.966660,45.93,1.0880,151,0,16.066,2.17041,4.20,52791,6.633333,10.866667,11.733334,6.633333,10.866667,11.733334,2855319.750000,951773.250000,167412.359375,11064.866211,2738.300049,1254.800049
19:54:33,1543928700,2018-12-04T13:05:00,2018-12-04T09:05:00,1.994,2385.89,-1.31,-0.84,1.05,847.47,849.96,228.250000,45.82,1.0880,151,0,16.066,2.16590,4.20,52791,7.000000,9.500000,9.800000,7.000000,9.500000,9.800000,2856114.500000,952038.125000,167459.703125,11065.966797,2738.699951,1254.800049
19:55:03,1543928730,2018-12-04T13:05:30,2018-12-04T09:05:30,1.993,2386.88,-1.31,-0.85,1.05,847.42,849.94,227.116669,46.01,1.0880,151,0,16.066,2.16843,4.20,52791,6.633333,11.400000,12.200000,6.633333,11.400000,12.200000,2856926.250000,952308.687500,167522.296875,11068.700195,2739.966553,1254.800049
19:55:33,1543928760,2018-12-04T13:06:00,2018-12-04T09:06:00,1.994,2387.88,-1.31,-0.87,1.09,847.51,849.96,228.366669,45.99,1.0880,151,0,16.064,2.16843,4.20,52791,6.633333,10.166667,10.566667,6.633333,10.166667,10.566667,2857757.250000,952585.812500,167572.265625,11069.933594,2740.899902,1254.800049
19:56:03,1543928790,2018-12-04T13:06:30,2018-12-04T09:06:30,1.994,2388.88,-1.30,-0.85,1.13,847.52,850.04,228.666672,46.07,1.0881,151,0,16.066,2.16505,4.20,52789,7.666667,11.366667,12.200000,7.666667,11.366667,12.200000,2858705.500000,952901.875000,167621.031250,11071.566406,2741.800049,1254.800049
19:56:33,1543928820,2018-12-04T13:07:00,2018-12-04T09:07:00,1.993,2389.88,-1.31,-0.87,1.10,847.47,849.94,228.166672,46.34,1.0880,151,0,16.068,2.16674,4.20,52791,7.533333,14.433333,15.600000,7.533333,14.433333,15.600000,2859671.250000,953223.750000,167693.500000,11077.133789,2743.033447,1254.933350
19:57:03,1543928850,2018-12-04T13:07:30,2018-12-04T09:07:30,1.994,2390.87,-1.30,-0.85,1.10,847.50,850.09,227.566666,46.11,1.0881,151,0,16.067,2.16252,4.20,52790,8.466666,14.900000,16.066668,8.466666,14.900000,16.066668,2860641.500000,953547.187500,167763.796875,11085.333008,2744.466553,1255.666626
19:57:33,1543928880,2018-12-04T13:08:00,2018-12-04T09:08:00,1.993,2391.87,-1.30,-0.89,1.13,847.57,850.16,228.300003,46.01,1.0882,151,0,16.067,2.17069,4.10,52790,7.200000,12.733334,13.666667,7.200000,12.733334,13.666667,2861563.750000,953854.562500,167821.671875,11091.633789,2745.466553,1256.500000
19:58:03,1543928910,2018-12-04T13:08:30,2018-12-04T09:08:30,1.994,2392.87,-1.31,-0.88,1.12,847.58,850.17,228.283340,46.07,1.0883,151,0,16.064,2.16900,4.20,52791,8.533334,12.966666,13.366667,8.533334,12.966666,13.366667,2862493.500000,954164.562500,167895.406250,11092.400391,2745.699951,1256.733276
19:58:33,1543928940,2018-12-04T13:09:00,2018-12-04T09:09:00,1.994,2393.86,-1.30,-0.83,1.09,847.71,850.11,225.933334,46.13,1.0881,151,0,16.066,2.17266,4.20,52791,8.066667,12.400000,12.800000,8.066667,12.400000,12.800000,2863431.750000,954477.250000,167955.093750,11095.200195,2746.399902,1257.433350
19:59:03,1543928970,2018-12-04T13:09:30,2018-12-04T09:09:30,1.995,2394.86,-1.30,-0.84,1.11,847.66,850.27,223.783340,46.17,1.0884,151,0,16.067,2.17520,4.20,52790,8.000000,12.333333,13.000000,8.000000,12.333333,13.000000,2864359.250000,954786.375000,168023.765625,11097.000000,2747.166748,1257.433350
19:59:33,1543929000,2018-12-04T13:10:00,2018-12-04T09:10:00,1.993,2395.86,-1.30,-0.84,1.11,847.63,850.19,228.866669,46.07,1.0883,151,0,16.066,2.16168,4.20,52790,7.000000,11.966666,12.866667,7.000000,11.966666,12.866667,2865231.000000,955076.937500,168096.406250,11100.533203,2748.433350,1257.433350
20:00:03,1543929030,2018-12-04T13:10:30,2018-12-04T09:10:30,1.993,2396.85,-1.29,-0.85,1.11,847.62,850.21,229.733337,45.83,1.0882,151,0,16.066,2.16308,4.20,52791,6.833333,10.933333,11.133333,6.833333,10.933333,11.133333,2866061.250000,955353.812500,168159.171875,11101.400391,2749.000000,1257.433350
20:00:33,1543929060,2018-12-04T13:11:00,2018-12-04T09:11:00,1.993,2397.85,-1.30,-0.86,1.10,847.60,850.24,227.683334,46.00,1.0883,151,0,16.065,2.16421,4.09,52790,6.800000,10.966666,11.000000,6.800000,10.966666,11.000000,2866900.250000,955633.437500,168209.468750,11103.966797,2749.133301,1257.566650
20:01:03,1543929090,2018-12-04T13:11:30,2018-12-04T09:11:30,1.994,2398.85,-1.30,-0.87,1.13,847.52,850.11,226.800003,45.76,1.0882,151,0,16.067,2.16787,4.20,52791,7.266667,11.866667,12.333333,7.266667,11.866667,12.333333,2867797.250000,955932.375000,168261.296875,11107.066406,2750.033447,1258.300049
20:01:33,1543929120,2018-12-04T13:12:00,2018-12-04T09:12:00,1.993,2399.85,-1.29,-0.88,1.11,847.57,850.04,227.483337,45.76,1.0880,151,0,16.066,2.16702,4.20,52790,8.733334,12.166667,12.800000,8.733334,12.166667,12.800000,2868754.250000,956251.312500,168318.640625,11110.233398,2750.866699,1258.433350
20:02:03,1543929150,2018-12-04T13:12:30,2018-12-04T09:12:30,1.994,2400.84,-1.29,-0.86,1.13,847.50,850.16,228.466660,45.78,1.0882,151,0,16.068,2.16477,4.20,52790,7.866667,11.733334,13.033334,7.866667,11.733334,13.033334,2869703.000000,956567.625000,168381.468750,11112.099609,2752.033447,1259.166626
20:02:33,1543929180,2018-12-04T13:13:00,2018-12-04T09:13:00,1.994,2401.84,-1.29,-0.90,1.14,847.52,850.01,228.183334,45.88,1.0880,151,0,16.064,2.16759,4.20,52791,6.833333,10.433333,11.200000,6.833333,10.433333,11.200000,2870474.250000,956824.687500,168434.296875,11115.333008,2753.199951,1259.166626
20:03:03,1543929210,2018-12-04T13:13:30,2018-12-04T09:13:30,1.995,2402.84,-1.27,-0.83,1.15,847.54,850.09,227.266663,46.23,1.0880,151,0,16.066,2.16900,4.12,52790,6.200000,8.766666,9.633333,6.200000,8.766666,9.633333,2871204.750000,957068.250000,168485.671875,11117.133789,2754.266602,1259.933350
20:03:33,1543929240,2018-12-04T13:14:00,2018-12-04T09:14:00,1.994,2403.84,-1.28,-0.84,1.11,847.46,850.11,229.066666,46.27,1.0881,151,0,16.066,2.16533,4.20,52791,7.533333,12.300000,14.800000,7.533333,12.300000,14.800000,2872108.250000,957369.437500,168538.093750,11124.533203,2756.800049,1260.900024
20:04:03,1543929270,2018-12-04T13:14:30,2018-12-04T09:14:30,1.994,2404.83,-1.26,-0.84,1.11,847.43,850.13,225.983337,46.25,1.0880,151,0,16.066,2.17266,4.20,52790,6.833333,11.866667,15.600000,6.833333,11.866667,15.600000,2872974.750000,957658.187500,168602.640625,11129.533203,2760.600098,1262.366699
20:04:33,1543929300,2018-12-04T13:15:00,2018-12-04T09:15:00,1.993,2405.83,-1.28,-0.86,1.10,847.36,850.06,227.899994,45.99,1.0880,151,0,16.066,2.16533,4.20,52790,7.400000,11.266666,12.666667,7.400000,11.266666,12.666667,2873845.500000,957948.562500,168659.500000,11133.400391,2762.133301,1262.633301
20:05:03,1543929330,2018-12-04T13:15:30,2018-12-04T09:15:30,1.994,2406.83,-1.26,-0.86,1.11,847.52,850.06,226.933334,46.14,1.0879,151,0,16.066,2.17520,4.20,52790,7.533333,13.400000,14.133333,7.533333,13.400000,14.133333,2874761.000000,958253.750000,168723.468750,11140.099609,2763.100098,1262.699951
20:05:33,1543929360,2018-12-04T13:16:00,2018-12-04T09:16:00,1.994,2407.82,-1.25,-0.85,1.13,847.56,850.03,223.783340,46.31,1.0878,151,0,16.066,2.16956,4.20,52791,6.833333,11.433333,12.800000,6.833333,11.433333,12.800000,2875631.500000,958543.875000,168775.171875,11143.466797,2764.699951,1263.533325
20:06:03,1543929390,2018-12-04T13:16:30,2018-12-04T09:16:30,1.994,2408.82,-1.24,-0.83,1.13,847.43,850.11,226.983337,46.17,1.0879,151,0,16.067,2.17520,4.20,52791,7.733333,12.000000,15.233334,7.733333,12.000000,15.233334,2876532.500000,958844.125000,168829.203125,11151.433594,2768.500000,1264.366699
20:06:33,1543929420,2018-12-04T13:17:00,2018-12-04T09:17:00,1.994,2409.82,-1.26,-0.87,1.12,847.41,849.98,227.316666,46.20,1.0878,151,0,16.067,2.16449,4.20,52791,8.200000,14.466666,14.466666,8.200000,14.466666,14.466666,2877514.250000,959171.375000,168896.437500,11159.299805,2768.933350,1264.366699
20:07:03,1543929450,2018-12-04T13:17:30,2018-12-04T09:17:30,1.994,2410.81,-1.25,-0.85,1.14,847.45,849.96,226.216660,46.04,1.0878,151,0,16.066,2.16646,4.20,52791,6.933333,12.933333,18.133333,6.933333,12.933333,18.133333,2878398.500000,959466.125000,168974.093750,11170.333008,2773.800049,1266.966675
20:07:33,1543929480,2018-12-04T13:18:00,2018-12-04T09:18:00,1.994,2411.81,-1.25,-0.84,1.16,847.49,850.06,228.100006,46.06,1.0879,151,0,16.066,2.16956,4.20,52791,7.933333,13.200000,16.700001,7.933333,13.200000,16.700001,2879327.750000,959775.937500,169040.703125,11177.900391,2776.766602,1269.599976
20:08:03,1543929510,2018-12-04T13:18:30,2018-12-04T09:18:30,1.995,2412.81,-1.25,-0.86,1.13,847.35,850.03,228.166672,46.28,1.0878,151,0,16.065,2.17012,4.09,52791,8.466666,12.266666,12.266666,8.466666,12.266666,12.266666,2880260.000000,960086.687500,169084.265625,11181.933594,2776.766602,1269.599976
20:08:33,1543929540,2018-12-04T13:19:00,2018-12-04T09:19:00,1.994,2413.81,-1.24,-0.83,1.13,847.52,850.11,227.216660,46.28,1.0879,151,0,16.068,2.17351,4.20,52791,7.800000,14.866667,17.299999,7.800000,14.866667,17.299999,2881202.750000,960400.937500,169159.531250,11192.633789,2779.933350,1269.900024
20:09:03,1543929570,2018-12-04T13:19:30,2018-12-04T09:19:30,1.995,2414.80,-1.25,-0.83,1.14,847.43,850.03,227.733337,46.34,1.0878,151,0,16.066,2.16280,4.20,52791,8.133333,12.366667,14.200000,8.133333,12.366667,14.200000,2882186.750000,960728.875000,169214.359375,11197.633789,2781.633301,1270.566650
20:09:33,1543929600,2018-12-04T13:20:00,2018-12-04T09:20:00,1.993,2415.80,-1.22,-0.86,1.13,847.51,850.13,229.666672,46.42,1.0878,151,0,16.065,2.16308,4.20,52792,9.000000,12.766666,15.000000,9.000000,12.766666,15.000000,2883168.000000,961056.000000,169273.171875,11202.733398,2783.866699,1271.366699
20:10:03,1543929630,2018-12-04T13:20:30,2018-12-04T09:20:30,1.996,2416.80,-1.24,-0.85,1.14,847.49,850.11,227.166672,46.50,1.0879,151,0,16.066,2.17294,4.20,52792,7.600000,12.533334,13.266666,7.600000,12.533334,13.266666,2884083.500000,961361.125000,169327.437500,11208.200195,2784.733398,1271.366699
20:10:33,1543929660,2018-12-04T13:21:00,2018-12-04T09:21:00,1.995,2417.80,-1.22,-0.87,1.18,847.40,850.25,226.366669,46.44,1.0880,151,0,16.068,2.17069,4.20,52791,7.666667,13.433333,15.133333,7.666667,13.433333,15.133333,2885029.000000,961676.312500,169386.203125,11216.099609,2786.433350,1271.500000
20:11:03,1543929690,2018-12-04T13:21:30,2018-12-04T09:21:30,1.995,2418.79,-1.22,-0.88,1.16,847.51,850.15,228.183334,46.41,1.0879,151,0,16.067,2.17153,4.20,52792,6.633333,13.766666,15.266666,6.633333,13.766666,15.266666,2885901.000000,961967.000000,169449.859375,11222.566406,2788.433350,1272.566650
20:11:33,1543929720,2018-12-04T13:22:00,2018-12-04T09:22:00,1.994,2419.79,-1.22,-0.88,1.16,847.53,850.25,227.600006,46.37,1.0880,151,0,16.066,2.17294,4.10,52791,7.466667,12.600000,13.833333,7.466667,12.600000,13.833333,2886826.750000,962275.562500,169506.062500,11224.333008,2789.133301,1273.099976
20:12:03,1543929750,2018-12-04T13:22:30,2018-12-04T09:22:30,1.997,2420.79,-1.24,-0.86,1.20,847.59,850.11,225.050003,46.33,1.0879,151,0,16.068,2.18227,4.11,52791,8.133333,13.333333,13.700000,8.133333,13.333333,13.700000,2887811.250000,962603.750000,169574.531250,11226.933594,2789.666748,1273.099976
20:12:33,1543929780,2018-12-04T13:23:00,2018-12-04T09:23:00,1.995,2421.79,-1.23,-0.87,1.18,847.61,850.16,226.266663,46.45,1.0879,151,0,16.067,2.17351,4.20,52792,18.700001,25.133333,27.133333,18.433332,25.133333,27.133333,2889867.750000,963289.187500,169658.531250,11232.299805,2791.699951,1273.966675
20:13:03,1543929810,2018-12-04T13:23:30,2018-12-04T09:23:30,1.994,2422.78,-1.23,-0.86,1.18,847.42,850.13,227.850006,46.33,1.0879,151,0,16.066,2.16365,4.20,52792,10.300000,15.900000,16.600000,10.300000,15.900000,16.600000,2891042.250000,963680.687500,169745.468750,11234.866211,2792.566650,1273.966675
20:13:33,1543929840,2018-12-04T13:24:00,2018-12-04T09:24:00,1.994,2423.78,-1.23,-0.83,1.17,847.61,850.16,229.449997,46.02,1.0879,151,0,16.067,2.16533,4.08,52790,8.800000,12.066667,13.833333,8.800000,12.066667,13.833333,2891990.500000,963996.812500,169800.468750,11239.166992,2794.666748,1273.966675
20:14:03,1543929870,2018-12-04T13:24:30,2018-12-04T09:24:30,1.995,2424.78,-1.23,-0.85,1.14,847.53,850.26,229.100006,45.83,1.0881,151,0,16.064,2.16562,4.20,52791,8.533334,12.866667,13.600000,8.533334,12.866667,13.600000,2892983.500000,964327.875000,169862.328125,11241.366211,2795.466553,1274.133301
20:14:33,1543929900,2018-12-04T13:25:00,2018-12-04T09:25:00,1.994,2425.77,-1.25,-0.86,1.15,847.65,850.13,228.783340,45.65,1.0880,151,0,16.065,2.16618,4.20,52791,7.866667,11.866667,12.666667,7.866667,11.866667,12.666667,2893951.500000,964650.562500,169913.671875,11243.599609,2796.399902,1274.833374
20:15:03,1543929930,2018-12-04T13:25:30,2018-12-04T09:25:30,1.996,2426.77,-1.24,-0.83,1.18,847.49,850.11,227.466660,45.80,1.0879,151,0,16.064,2.16900,4.20,52790,6.933333,10.866667,11.266666,6.933333,10.866667,11.266666,2894822.750000,964940.937500,169954.796875,11246.033203,2796.733398,1275.166626
20:15:33,1543929960,2018-12-04T13:26:00,2018-12-04T09:26:00,1.994,2427.77,-1.25,-0.81,1.15,847.43,850.16,228.183334,45.87,1.0880,151,0,16.065,2.16815,4.20,52791,6.833333,11.966666,12.833333,6.833333,11.966666,12.833333,2895702.250000,965234.062500,170005.328125,11252.066406,2797.266602,1275.699951
20:16:03,1543929990,2018-12-04T13:26:30,2018-12-04T09:26:30,1.994,2428.77,-1.24,-0.83,1.14,847.49,850.00,224.433334,45.91,1.0878,151,0,16.066,2.17633,4.20,52790,6.766667,13.400000,14.100000,6.766667,13.400000,14.100000,2896560.750000,965520.250000,170060.265625,11262.000000,2798.133301,1276.566650
20:16:33,1543930020,2018-12-04T13:27:00,2018-12-04T09:27:00,1.994,2429.76,-1.24,-0.84,1.16,847.43,849.98,226.850006,45.85,1.0877,151,0,16.066,2.17041,4.20,52791,7.366667,11.800000,14.566667,7.366667,11.800000,14.566667,2897457.250000,965819.125000,170125.906250,11265.400391,2800.533447,1278.233276
20:17:03,1543930050,2018-12-04T13:27:30,2018-12-04T09:27:30,1.994,2430.76,-1.24,-0.84,1.17,847.61,850.11,228.683334,45.79,1.0879,151,0,16.066,2.16393,4.20,52791,6.333333,9.600000,9.800000,6.333333,9.600000,9.800000,2898243.250000,966081.062500,170165.828125,11267.633789,2800.733398,1278.300049
20:17:33,1543930080,2018-12-04T13:28:00,2018-12-04T09:28:00,1.994,2431.76,-1.22,-0.86,1.15,847.65,850.10,228.649994,45.71,1.0878,151,0,16.065,2.16618,4.20,52791,8.200000,13.833333,14.500000,8.200000,13.833333,14.500000,2899182.500000,966394.125000,170231.140625,11274.866211,2801.933350,1278.300049
20:18:03,1543930110,2018-12-04T13:28:30,2018-12-04T09:28:30,1.994,2432.75,-1.25,-0.84,1.15,847.40,850.13,227.833328,45.56,1.0880,151,0,16.066,2.16674,4.20,52790,7.033333,13.033334,14.066667,7.033333,13.033334,14.066667,2900050.500000,966683.437500,170301.140625,11280.433594,2803.100098,1278.300049
20:18:33,1543930140,2018-12-04T13:29:00,2018-12-04T09:29:00,1.994,2433.75,-1.20,-0.84,1.21,847.58,850.20,227.566666,45.75,1.0879,151,0,16.068,2.16505,4.20,52792,7.066667,11.666667,12.633333,7.066667,11.666667,12.633333,2900940.750000,966980.250000,170356.531250,11283.233398,2804.100098,1279.033325
20:19:03,1543930170,2018-12-04T13:29:30,2018-12-04T09:29:30,1.994,2434.75,-1.24,-0.84,1.15,847.56,850.16,228.500000,45.70,1.0880,151,0,16.067,2.16702,4.20,52792,7.600000,13.633333,14.266666,7.600000,13.633333,14.266666,2901908.250000,967302.812500,170416.328125,11288.533203,2804.733398,1279.666626
20:19:33,1543930200,2018-12-04T13:30:00,2018-12-04T09:30:00,1.994,2435.74,-1.25,-0.85,1.15,847.52,850.16,226.916672,45.63,1.0880,151,0,16.067,2.16393,4.20,52792,6.633333,10.133333,10.666667,6.633333,10.133333,10.666667,2902732.250000,967577.375000,170462.937500,11291.233398,2805.233398,1280.033325
20:20:03,1543930230,2018-12-04T13:30:30,2018-12-04T09:30:30,1.995,2436.74,-1.24,-0.87,1.13,847.52,850.26,227.500000,45.58,1.0881,151,0,16.067,2.16843,4.09,52791,7.366667,14.000000,14.966666,7.366667,14.000000,14.966666,2903674.750000,967891.562500,170534.140625,11297.266602,2806.399902,1280.400024
20:20:33,1543930260,2018-12-04T13:31:00,2018-12-04T09:31:00,1.994,2437.74,-1.22,-0.87,1.15,847.65,850.20,228.966660,45.83,1.0879,151,0,16.067,2.16984,4.12,52791,8.133333,11.600000,12.100000,8.133333,11.600000,12.100000,2904585.750000,968195.250000,170590.296875,11298.966797,2807.133301,1280.400024
20:21:03,1543930290,2018-12-04T13:31:30,2018-12-04T09:31:30,1.994,2438.74,-1.24,-0.87,1.19,847.49,850.16,228.766663,45.99,1.0880,151,0,16.067,2.16224,4.08,52790,7.233333,12.200000,13.233334,7.233333,12.200000,13.233334,2905504.250000,968501.437500,170647.093750,11304.333008,2808.666748,1280.400024
20:21:33,1543930320,2018-12-04T13:32:00,2018-12-04T09:32:00,1.995,2439.73,-1.23,-0.86,1.17,847.58,850.23,225.350006,45.97,1.0880,151,0,16.067,2.17605,4.20,52791,6.800000,10.566667,11.800000,6.800000,10.566667,11.800000,2906413.750000,968804.687500,170694.500000,11307.099609,2809.866699,1280.400024
20:22:03,1543930350,2018-12-04T13:32:30,2018-12-04T09:32:30,1.995,2440.73,-1.23,-0.86,1.16,847.56,850.18,227.699997,46.18,1.0880,151,0,16.066,2.16674,4.09,52791,7.600000,10.933333,11.000000,7.600000,10.933333,11.000000,2907298.750000,969099.625000,170740.437500,11308.166992,2809.933350,1280.400024
20:22:33,1543930380,2018-12-04T13:33:00,2018-12-04T09:33:00,1.994,2441.73,-1.22,-0.84,1.15,847.56,850.30,226.866669,46.05,1.0881,151,0,16.067,2.16702,4.20,52792,6.633333,12.433333,13.800000,6.633333,12.433333,13.800000,2908204.250000,969401.437500,170804.437500,11312.599609,2811.966553,1280.833374
20:23:03,1543930410,2018-12-04T13:33:30,2018-12-04T09:33:30,1.994,2442.73,-1.22,-0.88,1.15,847.65,850.45,228.883331,45.92,1.0883,151,0,16.066,2.16112,4.20,52791,8.133333,13.066667,18.066668,8.133333,13.066667,18.066668,2909193.250000,969731.062500,170871.500000,11320.133789,2816.300049,1284.333374
20:23:33,1543930440,2018-12-04T13:34:00,2018-12-04T09:34:00,1.994,2443.72,-1.24,-0.90,1.15,847.59,850.21,226.833328,45.80,1.0880,151,0,16.066,2.16984,4.20,52792,8.266666,12.566667,13.166667,8.266666,12.566667,13.166667,2910098.750000,970032.875000,170929.500000,11326.799805,2816.866699,1284.766724
20:24:03,1543930470,2018-12-04T13:34:30,2018-12-04T09:34:30,1.995,2444.72,-1.23,-0.86,1.18,847.67,850.26,228.483337,45.82,1.0881,151,0,16.069,2.16956,4.20,52792,9.833333,13.866667,15.033334,9.833333,13.866667,15.033334,2911195.500000,970398.562500,170988.765625,11329.900391,2818.233398,1285.066650
20:24:33,1543930500,2018-12-04T13:35:00,2018-12-04T09:35:00,1.995,2445.72,-1.24,-0.91,1.15,847.73,850.23,226.483337,45.80,1.0881,151,0,16.067,2.17859,4.20,52792,7.400000,12.433333,18.233334,7.400000,12.433333,18.233334,2912149.250000,970716.375000,171042.796875,11340.866211,2823.600098,1288.333374
20:25:03,1543930530,2018-12-04T13:35:30,2018-12-04T09:35:30,1.994,2446.72,-1.25,-0.89,1.13,847.65,850.34,229.050003,45.75,1.0882,151,0,16.066,2.17097,4.20,52791,9.133333,14.533334,15.733334,9.133333,14.533334,15.733334,2913228.000000,971076.000000,171111.703125,11345.666992,2824.500000,1289.000000
20:25:33,1543930560,2018-12-04T13:36:00,2018-12-04T09:36:00,1.994,2447.71,-1.25,-0.89,1.17,847.59,850.19,227.383331,45.87,1.0881,151,0,16.068,2.17294,4.20,52791,8.966666,15.000000,15.000000,8.966666,15.000000,15.000000,2914232.250000,971410.812500,171166.296875,11352.200195,2824.500000,1289.000000
20:26:03,1543930590,2018-12-04T13:36:30,2018-12-04T09:36:30,1.994,2448.71,-1.25,-0.84,1.14,847.65,850.13,226.266663,45.80,1.0880,151,0,16.067,2.17548,4.20,52790,6.700000,10.533334,11.100000,6.700000,10.533334,11.100000,2915045.250000,971681.812500,171206.328125,11356.033203,2825.133301,1289.133301
20:26:33,1543930620,2018-12-04T13:37:00,2018-12-04T09:37:00,1.994,2449.71,-1.25,-0.87,1.15,847.65,850.19,229.699997,45.89,1.0881,151,0,16.067,2.16308,4.20,52791,7.200000,10.966666,12.000000,7.200000,10.966666,12.000000,2915888.000000,971962.687500,171250.359375,11359.566406,2826.266602,1289.900024
20:27:03,1543930650,2018-12-04T13:37:30,2018-12-04T09:37:30,1.995,2450.70,-1.25,-0.86,1.15,847.61,850.24,226.566666,45.77,1.0881,151,0,16.067,2.17661,4.08,52789,8.933333,12.566667,13.666667,8.933333,12.566667,13.666667,2916863.250000,972287.750000,171297.968750,11365.200195,2827.533447,1290.300049
20:27:33,1543930680,2018-12-04T13:38:00,2018-12-04T09:38:00,1.994,2451.70,-1.23,-0.90,1.16,847.53,850.16,226.583328,45.67,1.0879,151,0,16.068,2.17097,4.20,52790,8.266666,12.466666,13.866667,8.266666,12.466666,13.866667,2917837.000000,972612.312500,171353.500000,11368.500000,2828.866699,1291.633301
20:28:03,1543930710,2018-12-04T13:38:30,2018-12-04T09:38:30,1.994,2452.70,-1.24,-0.89,1.15,847.61,850.08,227.500000,45.61,1.0879,151,0,16.065,2.16674,4.09,52790,9.000000,13.533334,13.533334,9.000000,13.533334,13.533334,2918864.000000,972954.687500,171403.062500,11373.366211,2828.866699,1291.633301
20:28:33,1543930740,2018-12-04T13:39:00,2018-12-04T09:39:00,1.995,2453.69,-1.26,-0.88,1.13,847.68,850.23,227.149994,45.54,1.0882,151,0,16.066,2.17718,4.20,52792,8.466666,15.566667,18.200001,8.466666,15.566667,18.200001,2919889.000000,973296.312500,171480.906250,11382.133789,2831.166748,1293.933350
20:29:03,1543930770,2018-12-04T13:39:30,2018-12-04T09:39:30,1.995,2454.69,-1.24,-0.86,1.11,847.61,850.11,226.366669,45.68,1.0879,151,0,16.066,2.16956,4.20,52791,7.466667,12.900000,14.800000,7.466667,12.900000,14.800000,2920828.500000,973609.437500,171546.140625,11386.533203,2832.666748,1295.099976
20:29:33,1543930800,2018-12-04T13:40:00,2018-12-04T09:40:00,1.994,2455.69,-1.25,-0.87,1.13,847.61,850.31,225.833328,45.73,1.0882,151,0,16.067,2.16843,4.13,52791,7.200000,12.733334,14.066667,7.200000,12.733334,14.066667,2921780.750000,973926.937500,171622.140625,11389.366211,2834.000000,1295.099976
20:30:03,1543930830,2018-12-04T13:40:30,2018-12-04T09:40:30,1.994,2456.69,-1.26,-0.88,1.13,847.65,850.39,225.399994,45.32,1.0884,151,0,16.065,2.17407,4.20,52790,7.733333,12.733334,13.800000,7.733333,12.733334,13.800000,2922732.250000,974244.062500,171680.296875,11393.900391,2834.866699,1295.900024
20:30:33,1543930860,2018-12-04T13:41:00,2018-12-04T09:41:00,1.994,2457.68,-1.25,-0.82,1.17,847.61,850.19,226.116669,45.02,1.0881,151,0,16.066,2.17774,4.10,52790,9.000000,13.600000,13.666667,9.000000,13.600000,13.666667,2923768.000000,974589.312500,171742.000000,11396.333008,2834.899902,1295.933350
20:31:03,1543930890,2018-12-04T13:41:30,2018-12-04T09:41:30,1.994,2458.68,-1.26,-0.86,1.12,847.68,850.18,227.516663,45.46,1.0881,151,0,16.064,2.16900,4.20,52792,8.200000,12.100000,13.000000,8.200000,12.100000,13.000000,2924714.250000,974904.687500,171794.765625,11400.000000,2835.899902,1296.599976
20:31:33,1543930920,2018-12-04T13:42:00,2018-12-04T09:42:00,1.994,2459.68,-1.25,-0.95,1.13,847.65,850.24,228.866669,45.73,1.0881,151,0,16.065,2.16421,4.20,52791,8.666667,12.266666,13.100000,8.666667,12.266666,13.100000,2925654.750000,975218.250000,171860.437500,11403.766602,2837.100098,1296.800049
20:32:03,1543930950,2018-12-04T13:42:30,2018-12-04T09:42:30,1.994,2460.67,-1.24,-0.87,1.13,847.69,850.23,227.416672,45.47,1.0881,151,0,16.065,2.16928,4.09,52791,7.000000,11.133333,11.600000,7.000000,11.133333,11.600000,2926504.750000,975501.625000,171907.468750,11406.666992,2837.500000,1296.800049
20:32:33,1543930980,2018-12-04T13:43:00,2018-12-04T09:43:00,1.994,2461.67,-1.24,-0.87,1.13,847.69,850.28,227.733337,45.52,1.0881,151,0,16.066,2.17069,4.08,52790,7.000000,12.466666,13.033334,7.000000,12.466666,13.033334,2927435.250000,975811.750000,171957.265625,11412.299805,2838.366699,1296.800049
20:33:03,1543931010,2018-12-04T13:43:30,2018-12-04T09:43:30,1.994,2462.67,-1.25,-0.91,1.17,847.69,850.29,228.116669,45.74,1.0882,151,0,16.065,2.16365,4.10,52791,6.666667,10.366667,11.033334,6.666667,10.366667,11.033334,2928266.250000,976088.750000,171993.937500,11415.900391,2838.733398,1297.166626
20:33:33,1543931040,2018-12-04T13:44:00,2018-12-04T09:44:00,1.994,2463.67,-1.25,-0.89,1.10,847.85,850.36,227.116669,46.06,1.0883,151,0,16.065,2.16787,4.20,52792,9.066667,15.966666,17.933332,9.066667,15.966666,17.933332,2929409.000000,976469.750000,172071.968750,11420.900391,2840.466553,1297.900024
20:34:03,1543931070,2018-12-04T13:44:30,2018-12-04T09:44:30,1.993,2464.66,-1.26,-0.88,1.15,847.86,850.51,225.883331,46.16,1.0885,151,0,16.067,2.17181,4.20,52792,9.333333,17.233334,19.966667,9.333333,17.233334,19.966667,2930518.250000,976839.312500,172161.031250,11431.799805,2843.399902,1298.866699
20:34:33,1543931100,2018-12-04T13:45:00,2018-12-04T09:45:00,1.993,2465.66,-1.25,-0.91,1.13,847.85,850.46,228.000000,46.38,1.0884,151,0,16.064,2.16421,4.20,52791,8.800000,13.400000,15.033334,8.800000,13.400000,15.033334,2931560.500000,977186.875000,172218.531250,11436.433594,2844.899902,1299.866699
20:35:03,1543931130,2018-12-04T13:45:30,2018-12-04T09:45:30,1.994,2466.66,-1.26,-0.90,1.14,847.81,850.46,225.516663,46.16,1.0884,151,0,16.066,2.18114,4.20,52791,9.233334,12.333333,13.933333,9.233334,12.333333,13.933333,2932583.250000,977527.750000,172270.093750,11440.400391,2846.366699,1300.266724
20:35:33,1543931160,2018-12-04T13:46:00,2018-12-04T09:46:00,1.994,2467.65,-1.26,-0.88,1.12,847.81,850.54,228.250000,46.48,1.0885,151,0,16.066,2.16759,4.20,52792,9.100000,13.333333,14.300000,9.100000,13.333333,14.300000,2933565.250000,977855.062500,172329.234375,11445.000000,2847.266602,1300.466675
20:36:03,1543931190,2018-12-04T13:46:30,2018-12-04T09:46:30,1.994,2468.65,-1.26,-0.89,1.15,847.78,850.39,227.416672,46.38,1.0883,151,0,16.064,2.16928,4.20,52790,8.833333,13.533334,15.000000,8.833333,13.533334,15.000000,2934586.500000,978195.437500,172384.171875,11450.266602,2848.333252,1301.533325
20:36:33,1543931220,2018-12-04T13:47:00,2018-12-04T09:47:00,1.993,2469.65,-1.27,-0.88,1.10,847.76,850.47,227.816666,46.43,1.0885,151,0,16.067,2.16759,4.20,52791,9.500000,14.133333,14.700000,9.500000,14.133333,14.700000,2935652.750000,978550.937500,172447.640625,11454.799805,2848.833252,1302.033325
20:37:03,1543931250,2018-12-04T13:47:30,2018-12-04T09:47:30,1.993,2470.65,-1.27,-0.89,1.13,847.81,850.47,227.433334,46.21,1.0885,151,0,16.064,2.17916,4.20,52792,8.833333,13.700000,13.700000,8.833333,13.700000,13.700000,2936704.500000,978901.437500,172510.500000,11458.133789,2848.833252,1302.033325
20:37:33,1543931280,2018-12-04T13:48:00,2018-12-04T09:48:00,1.993,2471.64,-1.27,-0.89,1.13,847.81,850.31,227.766663,46.17,1.0883,151,0,16.066,2.17097,4.09,52791,8.666667,14.800000,16.033333,8.666667,14.800000,16.033333,2937749.250000,979249.750000,172583.734375,11462.500000,2850.266602,1303.466675
20:38:03,1543931310,2018-12-04T13:48:30,2018-12-04T09:48:30,1.993,2472.64,-1.27,-0.88,1.11,847.76,850.36,229.216660,46.24,1.0883,151,0,16.066,2.16674,4.08,52790,9.066667,14.866667,16.000000,9.066667,14.866667,16.000000,2938792.000000,979597.312500,172656.359375,11466.900391,2851.966553,1303.833374
20:38:33,1543931340,2018-12-04T13:49:00,2018-12-04T09:49:00,1.993,2473.64,-1.29,-0.87,1.13,847.76,850.24,229.233337,46.38,1.0883,151,0,16.066,2.16224,4.20,52792,9.033334,12.500000,15.166667,9.033334,12.500000,15.166667,2939793.250000,979931.125000,172715.859375,11471.933594,2854.533447,1305.533325
20:39:03,1543931370,2018-12-04T13:49:30,2018-12-04T09:49:30,1.992,2474.63,-1.26,-0.89,1.09,847.70,850.31,228.116669,47.05,1.0882,151,0,16.064,2.16140,4.20,52792,7.466667,11.266666,11.733334,7.466667,11.266666,11.733334,2940675.750000,980225.187500,172773.437500,11473.566406,2855.333252,1305.533325
20:39:33,1543931400,2018-12-04T13:50:00,2018-12-04T09:50:00,1.993,2475.63,-1.27,-0.86,1.12,847.76,850.24,227.600006,47.36,1.0882,151,0,16.066,2.16674,4.20,52792,9.100000,14.633333,16.166666,9.100000,14.633333,16.166666,2941687.000000,980562.250000,172849.828125,11476.366211,2856.699951,1306.433350
20:40:03,1543931430,2018-12-04T13:50:30,2018-12-04T09:50:30,1.992,2476.63,-1.26,-0.91,1.11,847.65,850.34,228.066666,47.09,1.0883,151,0,16.067,2.16421,4.20,52792,9.000000,13.833333,14.066667,9.000000,13.833333,14.066667,2942702.250000,980900.750000,172910.140625,11478.233398,2857.100098,1306.433350
20:40:33,1543931460,2018-12-04T13:51:00,2018-12-04T09:51:00,1.993,2477.62,-1.26,-0.89,1.12,847.59,850.39,229.483337,47.15,1.0883,151,0,16.067,2.16365,4.20,52792,8.633333,13.800000,15.366667,8.633333,13.800000,15.366667,2943708.000000,981236.000000,172976.593750,11483.166992,2858.733398,1306.733276
20:41:03,1543931490,2018-12-04T13:51:30,2018-12-04T09:51:30,1.993,2478.62,-1.27,-0.89,1.11,847.62,850.31,227.533340,46.88,1.0883,151,0,16.067,2.17859,4.20,52792,7.533333,13.933333,14.766666,7.533333,13.933333,14.766666,2944681.000000,981560.312500,173048.593750,11487.833008,2859.333252,1307.333374
20:41:33,1543931520,2018-12-04T13:52:00,2018-12-04T09:52:00,1.993,2479.62,-1.27,-0.87,1.10,847.65,850.29,227.766663,47.02,1.0882,151,0,16.065,2.17097,4.20,52791,10.100000,13.933333,14.133333,10.100000,13.933333,14.133333,2945789.500000,981929.875000,173105.765625,11489.333008,2859.433350,1307.433350
20:42:03,1543931550,2018-12-04T13:52:30,2018-12-04T09:52:30,1.993,2480.61,-1.25,-0.90,1.13,847.69,850.21,227.866669,47.48,1.0880,151,0,16.066,2.16449,4.20,52791,10.466666,16.133333,18.900000,10.466666,16.133333,18.900000,2946939.750000,982313.187500,173185.031250,11497.066406,2862.066650,1308.233276
20:42:33,1543931580,2018-12-04T13:53:00,2018-12-04T09:53:00,1.994,2481.61,-1.24,-0.90,1.15,847.65,850.31,227.583328,47.42,1.0881,151,0,16.066,2.17238,4.09,52791,9.366667,15.900000,17.033333,9.366667,15.900000,17.033333,2948049.250000,982683.125000,173270.171875,11501.666992,2863.266602,1308.233276
20:43:03,1543931610,2018-12-04T13:53:30,2018-12-04T09:53:30,1.994,2482.61,-1.24,-0.88,1.13,847.61,850.43,226.633331,47.37,1.0883,151,0,16.067,2.17633,4.10,52791,9.133333,14.400000,15.266666,9.133333,14.400000,15.266666,2949075.000000,983025.000000,173339.234375,11506.333008,2864.266602,1308.833374
20:43:33,1543931640,2018-12-04T13:54:00,2018-12-04T09:54:00,1.994,2483.61,-1.24,-0.91,1.18,847.69,850.38,230.116669,47.44,1.0882,151,0,16.066,2.16224,4.20,52791,8.000000,12.600000,13.733334,8.000000,12.600000,13.733334,2950047.500000,983349.187500,173394.296875,11509.099609,2865.399902,1309.099976
20:44:03,1543931670,2018-12-04T13:54:30,2018-12-04T09:54:30,1.993,2484.60,-1.22,-0.88,1.20,847.65,850.35,230.316666,47.33,1.0881,151,0,16.065,2.16196,4.20,52792,9.066667,13.866667,14.366667,9.066667,13.866667,14.366667,2951083.000000,983694.250000,173459.562500,11511.333008,2866.266602,1309.099976
20:44:33,1543931700,2018-12-04T13:55:00,2018-12-04T09:55:00,1.993,2485.60,-1.21,-0.90,1.15,847.63,850.32,228.966660,47.60,1.0880,151,0,16.067,2.16505,4.20,52792,9.200000,15.333333,16.966667,9.200000,15.333333,16.966667,2952164.750000,984054.937500,173526.093750,11518.200195,2867.800049,1309.966675
20:45:03,1543931730,2018-12-04T13:55:30,2018-12-04T09:55:30,1.993,2486.60,-1.21,-0.89,1.20,847.67,850.32,228.100006,47.23,1.0880,151,0,16.065,2.17181,4.20,52792,9.433333,14.400000,14.800000,9.433333,14.400000,14.800000,2953223.500000,984407.875000,173591.562500,11521.166992,2868.100098,1310.033325
20:45:33,1543931760,2018-12-04T13:56:00,2018-12-04T09:56:00,1.994,2487.59,-1.20,-0.90,1.20,847.68,850.38,228.183334,46.92,1.0881,151,0,16.066,2.17097,4.09,52791,9.700000,15.633333,17.100000,9.700000,15.633333,17.100000,2954376.750000,984792.250000,173659.296875,11526.633789,2869.399902,1310.833374
20:46:03,1543931790,2018-12-04T13:56:30,2018-12-04T09:56:30,1.994,2488.59,-1.18,-0.91,1.20,847.68,850.32,227.500000,46.41,1.0879,151,0,16.065,2.17492,4.20,52792,8.500000,13.433333,15.900000,8.500000,13.433333,15.900000,2955378.250000,985126.000000,173728.031250,11531.566406,2872.333252,1311.000000
20:46:33,1543931820,2018-12-04T13:57:00,2018-12-04T09:57:00,1.994,2489.59,-1.19,-0.84,1.18,847.67,850.40,227.800003,46.30,1.0881,151,0,16.065,2.16787,4.20,52792,9.200000,13.566667,14.600000,9.200000,13.566667,14.600000,2956401.500000,985467.187500,173793.328125,11533.833008,2873.266602,1311.699951
20:47:03,1543931850,2018-12-04T13:57:30,2018-12-04T09:57:30,1.995,2490.59,-1.17,-0.85,1.21,847.76,850.45,227.716660,46.32,1.0880,151,0,16.065,2.16928,4.20,52792,9.400000,14.800000,17.299999,9.400000,14.800000,17.299999,2957464.000000,985821.312500,173864.437500,11541.733398,2876.366699,1311.699951
20:47:33,1543931880,2018-12-04T13:58:00,2018-12-04T09:58:00,1.995,2491.58,-1.15,-0.86,1.23,847.76,850.49,228.216660,46.31,1.0880,151,0,16.066,2.16505,4.20,52791,8.633333,12.100000,12.966666,8.633333,12.100000,12.966666,2958405.500000,986135.187500,173916.437500,11543.733398,2877.366699,1312.333374
20:48:03,1543931910,2018-12-04T13:58:30,2018-12-04T09:58:30,1.995,2492.58,-1.15,-0.85,1.21,847.70,850.57,227.666672,46.16,1.0881,151,0,16.067,2.17520,4.20,52791,8.600000,13.400000,13.866667,8.600000,13.400000,13.866667,2959381.250000,986460.375000,173978.671875,11545.366211,2877.600098,1312.566650
20:48:33,1543931940,2018-12-04T13:59:00,2018-12-04T09:59:00,1.995,2493.58,-1.15,-0.85,1.24,847.78,850.44,230.733337,46.34,1.0880,151,0,16.068,2.16590,4.20,52792,8.900000,13.533334,13.566667,8.900000,13.533334,13.566667,2960355.250000,986785.062500,174047.328125,11547.733398,2877.633301,1312.599976
20:49:03,1543931970,2018-12-04T13:59:30,2018-12-04T09:59:30,1.994,2494.58,-1.15,-0.85,1.24,847.76,850.44,226.816666,46.63,1.0879,151,0,16.065,2.17746,4.09,52791,9.833333,15.300000,15.933333,9.833333,15.300000,15.933333,2961432.750000,987144.250000,174122.093750,11552.333008,2878.066650,1313.033325
20:49:33,1543932000,2018-12-04T14:00:00,2018-12-04T10:00:00,1.995,2495.57,-1.14,-0.87,1.23,847.69,850.54,228.250000,46.60,1.0880,151,0,16.066,2.17774,4.10,52792,9.033334,13.800000,16.133333,9.033334,13.800000,16.133333,2962483.500000,987494.437500,174195.359375,11558.166992,2880.266602,1314.000000
20:50:03,1543932030,2018-12-04T14:00:30,2018-12-04T10:00:30,1.995,2496.57,-1.14,-0.83,1.27,847.68,850.49,227.383331,46.41,1.0880,151,0,16.065,2.16871,4.09,52791,10.566667,16.799999,18.433332,10.566667,16.799999,18.433332,2963671.250000,987890.375000,174273.562500,11564.666992,2881.566650,1314.766724
20:50:33,1543932060,2018-12-04T14:01:00,2018-12-04T10:01:00,1.994,2497.57,-1.12,-0.90,1.23,847.83,850.38,228.283340,46.37,1.0878,151,0,16.066,2.16646,4.20,52792,9.833333,15.200000,16.333334,9.833333,15.200000,16.333334,2964773.250000,988257.750000,174347.468750,11567.633789,2882.733398,1315.066650
20:51:03,1543932090,2018-12-04T14:01:30,2018-12-04T10:01:30,1.996,2498.57,-1.12,-0.86,1.27,847.69,850.64,226.966660,46.33,1.0881,151,0,16.067,2.17097,4.20,52792,8.933333,16.233334,18.933332,8.933333,16.233334,18.933332,2965876.000000,988625.312500,174423.765625,11577.733398,2884.766602,1317.066650
20:51:33,1543932120,2018-12-04T14:02:00,2018-12-04T10:02:00,1.996,2499.56,-1.10,-0.85,1.25,847.77,850.53,227.333328,46.44,1.0879,151,0,16.067,2.17577,4.20,52791,9.000000,15.033334,18.733334,9.000000,15.033334,18.733334,2966977.500000,988992.562500,174503.062500,11583.233398,2887.800049,1319.033325
20:52:03,1543932150,2018-12-04T14:02:30,2018-12-04T10:02:30,1.996,2500.56,-1.12,-0.84,1.26,847.65,850.41,228.316666,46.24,1.0878,151,0,16.068,2.17153,4.10,52791,9.566667,14.766666,17.299999,9.566667,14.766666,17.299999,2968118.750000,989372.875000,174575.140625,11587.333008,2890.600098,1320.966675
20:52:33,1543932180,2018-12-04T14:03:00,2018-12-04T10:03:00,1.996,2501.56,-1.10,-0.82,1.25,847.63,850.38,228.199997,46.50,1.0877,151,0,16.067,2.16900,4.20,52793,8.800000,13.866667,16.733334,8.800000,13.866667,16.733334,2969123.750000,989707.875000,174638.140625,11592.833008,2893.699951,1322.066650
20:53:03,1543932210,2018-12-04T14:03:30,2018-12-04T10:03:30,1.996,2502.56,-1.10,-0.84,1.26,847.75,850.38,226.816666,46.70,1.0877,151,0,16.066,2.16618,4.20,52792,9.600000,16.000000,18.000000,9.600000,16.000000,18.000000,2970231.500000,990077.125000,174714.796875,11599.033203,2895.399902,1322.566650
20:53:33,1543932240,2018-12-04T14:04:00,2018-12-04T10:04:00,1.999,2503.55,-1.09,-0.85,1.26,847.55,850.43,229.966660,46.52,1.0877,151,0,16.068,2.16984,4.20,52793,11.133333,15.933333,15.933333,11.133333,15.933333,15.933333,2971386.500000,990462.125000,174788.593750,11602.466797,2895.399902,1322.566650
20:54:03,1543932270,2018-12-04T14:04:30,2018-12-04T10:04:30,1.998,2504.55,-1.10,-0.86,1.27,847.67,850.51,228.033340,46.29,1.0878,151,0,16.066,2.17125,4.20,52792,10.000000,15.833333,17.166666,10.000000,15.833333,17.166666,2972555.750000,990851.875000,174861.203125,11606.833008,2896.366699,1323.533325
20:54:33,1543932300,2018-12-04T14:05:00,2018-12-04T10:05:00,1.996,2505.55,-1.09,-0.83,1.29,847.67,850.46,227.066666,46.24,1.0877,151,0,16.067,2.17323,4.20,52793,9.433333,15.100000,15.833333,9.433333,15.100000,15.833333,2973678.500000,991226.125000,174936.968750,11610.033203,2897.166748,1324.333374
20:55:03,1543932330,2018-12-04T14:05:30,2018-12-04T10:05:30,1.998,2506.55,-1.08,-0.77,1.28,847.71,850.41,227.899994,46.06,1.0876,151,0,16.066,2.17605,4.20,52793,10.100000,16.133333,16.933332,10.100000,16.133333,16.933332,2974870.250000,991623.312500,175013.031250,11614.133789,2897.733398,1324.833374
20:55:33,1543932360,2018-12-04T14:06:00,2018-12-04T10:06:00,1.997,2507.55,-1.08,-0.76,1.32,847.75,850.35,228.283340,46.23,1.0876,151,0,16.068,2.16702,4.20,52792,9.000000,15.466666,16.833334,9.000000,15.466666,16.833334,2975948.000000,991982.687500,175085.031250,11621.333008,2899.333252,1325.199951
20:56:03,1543932390,2018-12-04T14:06:30,2018-12-04T10:06:30,1.998,2508.54,-1.07,-0.75,1.27,847.62,850.33,227.583328,46.39,1.0875,151,0,16.067,2.17718,4.20,52792,10.133333,16.766666,18.233334,10.133333,16.766666,18.233334,2977170.500000,992390.125000,175160.531250,11626.966797,2901.000000,1325.666626
20:56:33,1543932420,2018-12-04T14:07:00,2018-12-04T10:07:00,1.996,2509.54,-1.09,-0.81,1.29,847.68,850.33,229.466660,46.50,1.0876,151,0,16.067,2.17097,4.08,52791,9.900000,15.600000,19.333334,9.900000,15.600000,19.333334,2978349.000000,992783.062500,175233.500000,11634.766602,2905.100098,1327.000000
20:57:03,1543932450,2018-12-04T14:07:30,2018-12-04T10:07:30,1.996,2510.54,-1.08,-0.79,1.29,847.58,850.46,227.816666,46.56,1.0877,151,0,16.069,2.16590,4.20,52793,9.600000,17.100000,18.366667,9.600000,17.100000,18.366667,2979459.250000,993153.062500,175295.468750,11648.766602,2906.699951,1327.000000
20:57:33,1543932480,2018-12-04T14:08:00,2018-12-04T10:08:00,1.998,2511.54,-1.07,-0.74,1.28,847.66,850.38,229.333328,46.56,1.0875,151,0,16.066,2.16787,4.20,52792,9.466666,16.033333,16.066668,9.466666,16.033333,16.066668,2980550.500000,993516.812500,175365.031250,11656.133789,2906.800049,1327.000000
20:58:03,1543932510,2018-12-04T14:08:30,2018-12-04T10:08:30,2.000,2512.54,-1.08,-0.76,1.29,847.63,850.38,228.350006,46.56,1.0876,151,0,16.068,2.16956,4.20,52792,9.866667,15.766666,18.433332,9.866667,15.766666,18.433332,2981687.000000,993895.687500,175437.234375,11661.866211,2909.699951,1327.933350
20:58:33,1543932540,2018-12-04T14:09:00,2018-12-04T10:09:00,1.997,2513.54,-1.08,-0.73,1.30,847.58,850.38,227.250000,46.52,1.0876,151,0,16.070,2.16843,4.20,52793,9.466666,15.800000,19.133333,9.466666,15.800000,19.133333,2982769.250000,994256.437500,175515.296875,11671.566406,2913.033447,1329.633301
20:59:03,1543932570,2018-12-04T14:09:30,2018-12-04T10:09:30,1.998,2514.53,-1.07,-0.76,1.29,847.57,850.35,229.066666,46.56,1.0875,151,0,16.069,2.16900,4.20,52791,9.666667,18.066668,24.733334,9.666667,18.066668,24.733334,2983928.000000,994642.687500,175605.937500,11685.133789,2919.666748,1333.766724
20:59:33,1543932600,2018-12-04T14:10:00,2018-12-04T10:10:00,1.996,2515.53,-1.06,-0.75,1.32,847.62,850.37,226.100006,46.62,1.0875,151,0,16.068,2.16928,4.20,52792,9.133333,16.466667,17.966667,9.133333,16.466667,17.966667,2985002.250000,995000.750000,175694.671875,11692.666992,2920.933350,1335.033325
21:00:03,1543932630,2018-12-04T14:10:30,2018-12-04T10:10:30,1.997,2516.53,-1.05,-0.76,1.29,847.62,850.32,228.133331,46.77,1.0874,151,0,16.067,2.16928,4.20,52792,10.866667,18.733334,19.299999,10.866667,18.733334,19.299999,2986240.250000,995413.375000,175790.906250,11698.733398,2921.500000,1335.599976
21:00:33,1543932660,2018-12-04T14:11:00,2018-12-04T10:11:00,1.996,2517.53,-1.05,-0.75,1.31,847.54,850.27,229.466660,46.60,1.0873,151,0,16.068,2.17238,4.11,52792,9.300000,15.600000,17.100000,9.300000,15.600000,17.100000,2987356.500000,995785.437500,175860.796875,11706.900391,2923.166748,1336.400024
21:01:03,1543932690,2018-12-04T14:11:30,2018-12-04T10:11:30,1.997,2518.53,-1.06,-0.75,1.30,847.62,850.27,227.800003,45.99,1.0874,151,0,16.069,2.17125,4.20,52793,9.666667,15.500000,16.233334,9.666667,15.500000,16.233334,2988455.000000,996151.625000,175929.765625,11712.066406,2923.666748,1336.766724
21:01:33,1543932720,2018-12-04T14:12:00,2018-12-04T10:12:00,1.997,2519.52,-1.05,-0.73,1.31,847.59,850.30,228.133331,46.09,1.0874,151,0,16.069,2.16928,4.20,52793,8.866667,13.833333,19.533333,8.866667,13.833333,19.533333,2989448.500000,996482.875000,175994.765625,11721.333008,2929.333252,1339.099976
21:02:03,1543932750,2018-12-04T14:12:30,2018-12-04T10:12:30,1.997,2520.52,-1.04,-0.73,1.33,847.66,850.32,230.766663,46.45,1.0873,151,0,16.068,2.17210,4.20,52793,9.600000,15.300000,18.366667,9.600000,15.300000,18.366667,2990565.250000,996855.062500,176054.359375,11731.066406,2932.166748,1341.233276
21:02:33,1543932780,2018-12-04T14:13:00,2018-12-04T10:13:00,1.998,2521.52,-1.04,-0.73,1.32,847.54,850.32,227.649994,46.51,1.0873,151,0,16.069,2.18029,4.09,52793,9.800000,15.933333,17.500000,9.800000,15.933333,17.500000,2991672.750000,997224.250000,176129.703125,11737.933594,2933.633301,1341.699951
21:03:03,1543932810,2018-12-04T14:13:30,2018-12-04T10:13:30,1.996,2522.52,-1.04,-0.73,1.34,847.57,850.22,228.966660,46.56,1.0872,151,0,16.067,2.16956,4.20,52793,10.466666,15.900000,16.400000,10.466666,15.900000,16.400000,2992880.000000,997626.687500,176191.593750,11740.799805,2934.466553,1341.699951
21:03:33,1543932840,2018-12-04T14:14:00,2018-12-04T10:14:00,1.998,2523.52,-1.03,-0.71,1.34,847.65,850.42,227.516663,46.59,1.0874,151,0,16.067,2.17803,4.20,52793,11.066667,17.366667,17.900000,11.066667,17.366667,17.900000,2994124.750000,998041.625000,176264.828125,11745.766602,2935.033447,1341.699951
21:04:03,1543932870,2018-12-04T14:14:30,2018-12-04T10:14:30,1.997,2524.52,-1.02,-0.72,1.33,847.62,850.27,228.616669,46.21,1.0872,151,0,16.069,2.16533,4.20,52793,9.466666,17.000000,19.166666,9.466666,17.000000,19.166666,2995282.250000,998427.312500,176333.437500,11755.733398,2937.066650,1341.900024
21:04:33,1543932900,2018-12-04T14:15:00,2018-12-04T10:15:00,1.997,2525.51,-1.04,-0.71,1.36,847.62,850.35,227.649994,46.31,1.0874,151,0,16.069,2.16787,4.20,52793,9.966666,18.433332,21.466667,9.966666,18.433332,21.466667,2996517.000000,998839.062500,176421.359375,11765.400391,2940.666748,1342.333374
21:05:03,1543932930,2018-12-04T14:15:30,2018-12-04T10:15:30,1.998,2526.51,-1.02,-0.71,1.36,847.59,850.37,226.783340,46.36,1.0873,151,0,16.068,2.16871,4.20,52793,12.000000,17.266666,17.966667,12.000000,17.266666,17.966667,2997784.250000,999261.437500,176507.796875,11767.366211,2941.266602,1342.833374
21:05:33,1543932960,2018-12-04T14:16:00,2018-12-04T10:16:00,1.998,2527.51,-1.03,-0.72,1.35,847.56,850.30,227.766663,46.40,1.0873,151,0,16.068,2.17153,4.09,52792,9.600000,17.966667,19.666666,9.600000,17.966667,19.666666,2998932.250000,999644.125000,176600.359375,11775.066406,2942.566650,1344.133301
21:06:03,1543932990,2018-12-04T14:16:30,2018-12-04T10:16:30,1.998,2528.51,-1.02,-0.71,1.35,847.68,850.32,226.933334,46.44,1.0873,151,0,16.067,2.17887,4.20,52793,9.400000,13.900000,16.233334,9.400000,13.900000,16.233334,2999973.250000,999991.125000,176675.093750,11779.533203,2944.566650,1345.833374
21:06:33,1543933020,2018-12-04T14:17:00,2018-12-04T10:17:00,1.997,2529.51,-1.03,-0.74,1.34,847.68,850.47,228.050003,46.73,1.0875,151,0,16.070,2.17238,4.20,52793,10.000000,17.500000,19.533333,10.000000,17.500000,19.533333,3001184.250000,1000394.750000,176752.937500,11788.633789,2946.733398,1346.733276
21:07:03,1543933050,2018-12-04T14:17:30,2018-12-04T10:17:30,1.997,2530.51,-1.02,-0.73,1.36,847.65,850.37,228.500000,46.92,1.0873,151,0,16.068,2.17294,4.20,52793,9.900000,17.633333,18.700001,9.900000,17.633333,18.700001,3002398.750000,1000799.625000,176827.406250,11797.466797,2947.766602,1346.733276
21:07:33,1543933080,2018-12-04T14:18:00,2018-12-04T10:18:00,1.998,2531.50,-1.01,-0.73,1.37,847.68,850.42,228.733337,46.94,1.0873,151,0,16.067,2.16618,4.20,52793,10.066667,17.133333,17.633333,10.066667,17.133333,17.633333,3003584.000000,1001194.687500,176903.140625,11803.366211,2948.566650,1347.533325
21:08:03,1543933110,2018-12-04T14:18:30,2018-12-04T10:18:30,1.997,2532.50,-1.01,-0.74,1.37,847.56,850.37,226.800003,46.67,1.0873,151,0,16.068,2.16646,4.20,52792,10.333333,20.133333,20.633333,10.333333,20.133333,20.633333,3004875.750000,1001625.187500,177000.531250,11809.666992,2949.066650,1347.566650
21:08:33,1543933140,2018-12-04T14:19:00,2018-12-04T10:19:00,1.996,2533.50,-1.02,-0.70,1.37,847.62,850.37,229.449997,46.68,1.0873,151,0,16.065,2.17012,4.20,52793,11.866667,18.133333,19.766666,11.866667,18.133333,19.766666,3006153.500000,1002051.187500,177087.265625,11817.099609,2951.066650,1348.400024
21:09:03,1543933170,2018-12-04T14:19:30,2018-12-04T10:19:30,1.997,2534.50,-1.02,-0.76,1.36,847.62,850.47,228.000000,46.18,1.0875,151,0,16.068,2.16843,4.20,52793,10.166667,16.100000,18.266666,10.166667,16.100000,18.266666,3007316.500000,1002438.875000,177159.937500,11824.400391,2953.133301,1349.033325
21:09:33,1543933200,2018-12-04T14:20:00,2018-12-04T10:20:00,1.997,2535.50,-1.02,-0.71,1.37,847.65,850.35,228.199997,46.02,1.0873,151,0,16.067,2.17012,4.20,52793,10.533334,14.366667,17.100000,10.533334,14.366667,17.100000,3008461.750000,1002820.625000,177218.640625,11829.566406,2955.466553,1350.099976
21:10:03,1543933230,2018-12-04T14:20:30,2018-12-04T10:20:30,1.996,2536.49,-1.02,-0.71,1.38,847.59,850.42,228.383331,46.71,1.0874,151,0,16.066,2.18029,4.20,52793,9.633333,14.633333,14.633333,9.633333,14.633333,14.633333,3009503.000000,1003167.625000,177278.734375,11835.566406,2955.566650,1350.099976
21:10:33,1543933260,2018-12-04T14:21:00,2018-12-04T10:21:00,1.997,2537.49,-1.00,-0.72,1.36,847.67,850.39,227.949997,46.50,1.0873,151,0,16.066,2.17323,4.20,52793,10.133333,17.799999,18.933332,10.133333,17.799999,18.933332,3010697.000000,1003565.687500,177364.796875,11844.299805,2957.166748,1350.933350
21:11:03,1543933290,2018-12-04T14:21:30,2018-12-04T10:21:30,1.996,2538.49,-0.99,-0.69,1.33,847.60,850.34,229.850006,46.32,1.0872,151,0,16.068,2.16900,4.11,52792,10.000000,19.533333,23.233334,10.000000,19.533333,23.233334,3011915.250000,1003971.750000,177454.093750,11858.433594,2960.766602,1353.333374
21:11:33,1543933320,2018-12-04T14:22:00,2018-12-04T10:22:00,1.997,2539.49,-1.00,-0.71,1.40,847.67,850.29,228.100006,46.42,1.0871,151,0,16.068,2.16871,4.20,52793,9.833333,18.433332,19.900000,9.833333,18.433332,19.900000,3013103.250000,1004367.750000,177537.562500,11868.466797,2962.833252,1353.566650
21:12:03,1543933350,2018-12-04T14:22:30,2018-12-04T10:22:30,1.997,2540.49,-0.99,-0.69,1.38,847.58,850.39,227.000000,46.41,1.0872,151,0,16.068,2.17041,4.20,52793,9.766666,16.799999,21.666666,9.766666,16.799999,21.666666,3014257.750000,1004752.625000,177624.093750,11879.233398,2968.000000,1355.466675
21:12:33,1543933380,2018-12-04T14:23:00,2018-12-04T10:23:00,1.998,2541.48,-0.98,-0.68,1.37,847.66,850.31,227.566666,46.37,1.0871,151,0,16.068,2.17718,4.20,52793,9.866667,18.066668,21.666666,9.866667,18.066668,21.666666,3015465.000000,1005155.062500,177716.265625,11890.433594,2971.966553,1356.500000
21:13:03,1543933410,2018-12-04T14:23:30,2018-12-04T10:23:30,1.997,2542.48,-0.98,-0.67,1.39,847.57,850.29,228.649994,46.62,1.0871,151,0,16.067,2.16731,4.10,52793,10.833333,15.400000,16.466667,10.833333,15.400000,16.466667,3016628.000000,1005542.687500,177779.593750,11895.033203,2973.300049,1356.900024
21:13:33,1543933440,2018-12-04T14:24:00,2018-12-04T10:24:00,1.998,2543.48,-0.98,-0.66,1.40,847.52,850.24,229.083328,46.15,1.0870,151,0,16.068,2.16449,4.20,52794,10.933333,17.000000,18.866667,10.933333,17.000000,18.866667,3017859.250000,1005953.062500,177858.828125,11900.266602,2975.233398,1357.400024
21:14:03,1543933470,2018-12-04T14:24:30,2018-12-04T10:24:30,1.998,2544.48,-0.96,-0.67,1.38,847.66,850.48,228.366669,45.96,1.0872,151,0,16.067,2.17464,4.11,52794,9.366667,15.933333,17.900000,9.366667,15.933333,17.900000,3018945.500000,1006315.187500,177938.171875,11906.700195,2977.166748,1358.266724
21:14:33,1543933500,2018-12-04T14:25:00,2018-12-04T10:25:00,1.999,2545.48,-0.96,-0.67,1.37,847.66,850.59,230.083328,46.55,1.0874,151,0,16.066,2.16731,4.20,52794,10.266666,16.600000,17.466667,10.266666,16.600000,17.466667,3020057.750000,1006685.937500,178021.765625,11915.966797,2978.666748,1358.266724
21:15:03,1543933530,2018-12-04T14:25:30,2018-12-04T10:25:30,1.999,2546.48,-0.96,-0.66,1.42,847.74,850.53,229.500000,46.64,1.0873,151,0,16.068,2.16956,4.09,52793,10.333333,17.400000,17.600000,10.333333,17.400000,17.600000,3021251.500000,1007083.812500,178106.968750,11922.900391,2978.699951,1358.266724
21:15:33,1543933560,2018-12-04T14:26:00,2018-12-04T10:26:00,1.997,2547.48,-0.96,-0.64,1.41,847.74,850.43,228.449997,46.69,1.0872,151,0,16.070,2.17577,4.20,52794,10.033334,19.533333,21.133333,10.033334,19.533333,21.133333,3022439.750000,1007479.875000,178204.437500,11933.000000,2980.366699,1358.466675
21:16:03,1543933590,2018-12-04T14:26:30,2018-12-04T10:26:30,1.998,2548.47,-0.94,-0.67,1.42,847.62,850.56,227.583328,46.90,1.0872,151,0,16.067,2.17859,4.09,52793,9.733334,18.333334,21.466667,9.733334,18.333334,21.466667,3023605.250000,1007868.375000,178311.093750,11939.333008,2983.566650,1359.199951
21:16:33,1543933620,2018-12-04T14:27:00,2018-12-04T10:27:00,1.997,2549.47,-0.93,-0.68,1.41,847.74,850.53,227.383331,46.95,1.0872,151,0,16.068,2.17379,4.20,52794,9.900000,17.833334,21.433332,9.900000,17.833334,21.433332,3024758.500000,1008252.812500,178398.437500,11949.333008,2987.333252,1361.333374
21:17:03,1543933650,2018-12-04T14:27:30,2018-12-04T10:27:30,1.998,2550.47,-0.93,-0.69,1.41,847.59,850.68,228.266663,47.32,1.0873,151,0,16.069,2.17041,4.20,52794,10.500000,16.666666,19.366667,10.500000,16.666666,19.366667,3025944.500000,1008648.125000,178478.968750,11956.066406,2990.066650,1363.233276
21:17:33,1543933680,2018-12-04T14:28:00,2018-12-04T10:28:00,1.999,2551.47,-0.92,-0.66,1.45,847.62,850.48,228.316666,47.20,1.0870,151,0,16.070,2.18396,4.20,52793,10.466666,17.966667,18.866667,10.466666,17.966667,18.866667,3027120.500000,1009040.125000,178573.328125,11963.766602,2990.800049,1363.766724
21:18:03,1543933710,2018-12-04T14:28:30,2018-12-04T10:28:30,1.996,2552.47,-0.92,-0.69,1.45,847.76,850.56,228.716660,46.93,1.0871,151,0,16.067,2.17633,4.20,52793,10.833333,17.333334,20.966667,10.833333,17.333334,20.966667,3028328.250000,1009442.812500,178658.796875,11972.333008,2994.433350,1365.099976
21:18:33,1543933740,2018-12-04T14:29:00,2018-12-04T10:29:00,1.998,2553.46,-0.91,-0.72,1.43,847.73,850.58,229.166672,46.86,1.0871,151,0,16.067,2.17125,4.20,52794,12.466666,18.633333,21.166666,12.466666,18.633333,21.166666,3029663.250000,1009887.750000,178740.968750,11978.500000,2996.800049,1366.099976
21:19:03,1543933770,2018-12-04T14:29:30,2018-12-04T10:29:30,1.998,2554.46,-0.91,-0.69,1.42,847.76,850.48,226.933334,46.65,1.0870,151,0,16.065,2.18198,4.20,52794,12.366667,20.933332,22.000000,12.366667,20.933332,22.000000,3030986.750000,1010328.937500,178829.234375,11988.566406,2997.699951,1366.500000
21:19:33,1543933800,2018-12-04T14:30:00,2018-12-04T10:30:00,1.997,2555.46,-0.90,-0.65,1.50,847.65,850.50,230.366669,46.59,1.0870,151,0,16.068,2.16984,4.20,52792,10.033334,15.600000,17.500000,10.033334,15.600000,17.500000,3032117.500000,1010705.875000,178892.171875,11994.099609,2999.000000,1367.800049
21:20:03,1543933830,2018-12-04T14:30:30,2018-12-04T10:30:30,1.998,2556.46,-0.91,-0.63,1.47,847.65,850.48,229.783340,46.53,1.0870,151,0,16.068,2.16590,4.20,52794,10.666667,18.100000,18.600000,10.666667,18.100000,18.600000,3033311.250000,1011103.750000,178979.062500,12001.666992,2999.666748,1367.866699
21:20:33,1543933860,2018-12-04T14:31:00,2018-12-04T10:31:00,1.999,2557.46,-0.90,-0.66,1.44,847.65,850.50,227.683334,46.22,1.0870,151,0,16.068,2.16871,4.20,52792,10.566667,18.466667,20.633333,10.566667,18.466667,20.633333,3034525.500000,1011508.562500,179062.593750,12013.599609,3002.133301,1368.933350
21:21:03,1543933890,2018-12-04T14:31:30,2018-12-04T10:31:30,1.999,2558.46,-0.88,-0.66,1.48,847.67,850.50,228.683334,46.22,1.0869,151,0,16.068,2.17520,4.20,52793,9.933333,17.833334,20.566668,9.933333,17.833334,20.566668,3035753.250000,1011917.750000,179151.937500,12022.133789,3005.033447,1370.599976
21:21:33,1543933920,2018-12-04T14:32:00,2018-12-04T10:32:00,2.000,2559.46,-0.88,-0.65,1.47,847.65,850.60,230.133331,46.05,1.0871,151,0,16.070,2.16956,4.20,52793,20.566668,35.233334,42.033333,20.566668,34.566666,42.033333,3038003.250000,1012667.750000,179316.500000,12041.033203,3011.733398,1374.300049
21:22:03,1543933950,2018-12-04T14:32:30,2018-12-04T10:32:30,1.999,2560.46,-0.88,-0.57,1.43,847.56,850.45,228.050003,46.13,1.0869,151,0,16.069,2.17238,4.09,52793,18.666666,29.133333,34.333332,18.666666,29.133333,34.333332,3040023.500000,1013341.187500,179435.000000,12054.333008,3018.000000,1375.199951
21:22:33,1543933980,2018-12-04T14:33:00,2018-12-04T10:33:00,1.999,2561.45,-0.85,-0.66,1.50,847.76,850.54,228.433334,46.25,1.0869,151,0,16.068,2.17831,4.20,52793,10.533334,18.466667,19.433332,10.533334,18.466667,19.433332,3041242.500000,1013747.437500,179525.265625,12060.900391,3018.966553,1375.199951
21:23:03,1543934010,2018-12-04T14:33:30,2018-12-04T10:33:30,1.998,2562.45,-0.86,-0.63,1.53,847.61,850.47,230.366669,46.68,1.0868,151,0,16.068,2.16449,4.20,52794,11.900000,19.166666,21.833334,11.900000,19.166666,21.833334,3042542.500000,1014180.812500,179633.734375,12068.400391,3021.933350,1376.900024
21:23:33,1543934040,2018-12-04T14:34:00,2018-12-04T10:34:00,1.999,2563.45,-0.84,-0.62,1.52,847.66,850.57,229.066666,46.72,1.0868,151,0,16.069,2.17097,4.20,52792,12.600000,18.466667,21.500000,12.600000,18.466667,21.500000,3043919.000000,1014639.687500,179720.734375,12075.233398,3024.899902,1378.666626
21:24:03,1543934070,2018-12-04T14:34:30,2018-12-04T10:34:30,1.999,2564.45,-0.84,-0.60,1.51,847.68,850.59,229.833328,46.92,1.0869,151,0,16.069,2.17041,4.20,52794,11.366667,16.200001,17.866667,11.366667,16.200001,17.866667,3045155.000000,1015051.687500,179797.859375,12077.500000,3026.366699,1378.766724
21:24:33,1543934100,2018-12-04T14:35:00,2018-12-04T10:35:00,1.999,2565.45,-0.83,-0.61,1.51,847.70,850.72,228.649994,46.91,1.0870,151,0,16.069,2.17633,4.20,52793,9.666667,14.533334,15.833333,9.666667,14.533334,15.833333,3046305.000000,1015435.062500,179851.500000,12080.333008,3027.866699,1379.466675
21:25:03,1543934130,2018-12-04T14:35:30,2018-12-04T10:35:30,2.000,2566.45,-0.82,-0.61,1.52,847.76,850.56,230.016663,46.84,1.0867,151,0,16.068,2.16900,4.20,52794,10.933333,21.200001,22.233334,10.933333,21.200001,22.233334,3047609.500000,1015869.875000,179946.437500,12089.733398,3029.066650,1380.300049
21:25:33,1543934160,2018-12-04T14:36:00,2018-12-04T10:36:00,1.998,2567.45,-0.82,-0.59,1.55,847.70,850.46,228.183334,46.58,1.0866,151,0,16.070,2.17548,4.20,52794,12.000000,22.200001,23.733334,12.000000,22.200001,23.733334,3048976.750000,1016325.625000,180049.859375,12099.733398,3031.000000,1380.900024
21:26:03,1543934190,2018-12-04T14:36:30,2018-12-04T10:36:30,1.999,2568.45,-0.81,-0.56,1.54,847.76,850.54,231.250000,46.71,1.0867,151,0,16.069,2.16421,4.20,52794,10.933333,18.066668,19.700001,10.933333,18.066668,19.700001,3050235.250000,1016745.062500,180134.437500,12106.299805,3032.333252,1381.900024
21:26:33,1543934220,2018-12-04T14:37:00,2018-12-04T10:37:00,1.998,2569.45,-0.81,-0.60,1.55,847.73,850.59,228.916672,47.01,1.0867,151,0,16.070,2.16702,4.20,52792,11.833333,19.900000,20.500000,11.833333,19.900000,20.500000,3051607.250000,1017202.375000,180225.234375,12112.966797,3033.199951,1381.900024
21:27:03,1543934250,2018-12-04T14:37:30,2018-12-04T10:37:30,1.999,2570.44,-0.79,-0.55,1.56,847.69,850.71,229.750000,47.06,1.0868,151,0,16.069,2.17492,4.20,52792,11.266666,15.666667,16.966667,11.266666,15.666667,16.966667,3052810.250000,1017603.375000,180292.828125,12116.766602,3034.466553,1383.099976
21:27:33,1543934280,2018-12-04T14:38:00,2018-12-04T10:38:00,1.999,2571.44,-0.79,-0.53,1.57,847.75,850.69,230.066666,46.75,1.0868,151,0,16.070,2.17294,4.20,52794,12.066667,18.466667,20.833334,12.066667,18.466667,20.833334,3054074.750000,1018024.875000,180386.062500,12123.066406,3036.666748,1384.500000
21:28:03,1543934310,2018-12-04T14:38:30,2018-12-04T10:38:30,1.999,2572.44,-0.78,-0.55,1.53,847.77,850.76,229.466660,47.25,1.0868,151,0,16.070,2.17041,4.20,52793,10.800000,15.666667,17.433332,10.800000,15.666667,17.433332,3055291.000000,1018430.250000,180454.140625,12127.833008,3038.966553,1384.500000
21:28:33,1543934340,2018-12-04T14:39:00,2018-12-04T10:39:00,1.998,2573.44,-0.78,-0.56,1.58,847.79,850.78,229.533340,47.21,1.0869,151,0,16.070,2.17548,4.08,52793,10.466666,16.133333,18.000000,10.466666,16.133333,18.000000,3056504.750000,1018834.937500,180521.828125,12131.400391,3041.066650,1385.633301
21:29:03,1543934370,2018-12-04T14:39:30,2018-12-04T10:39:30,2.000,2574.44,-0.77,-0.53,1.60,847.73,850.71,228.066666,47.17,1.0867,151,0,16.070,2.17718,4.20,52794,13.766666,19.600000,23.766666,13.766666,19.600000,23.766666,3057947.000000,1019315.625000,180616.203125,12140.299805,3045.533447,1387.400024
21:29:33,1543934400,2018-12-04T14:40:00,2018-12-04T10:40:00,1.999,2575.44,-0.77,-0.51,1.58,847.83,850.68,230.000000,47.48,1.0867,151,0,16.069,2.16900,4.20,52793,13.466666,18.366667,20.900000,13.466666,18.366667,20.900000,3059347.750000,1019782.625000,180684.734375,12148.400391,3047.833252,1388.633301
21:30:03,1543934430,2018-12-04T14:40:30,2018-12-04T10:40:30,2.000,2576.44,-0.75,-0.55,1.60,847.83,850.80,229.483337,47.29,1.0868,151,0,16.070,2.16815,4.20,52794,14.400000,20.233334,21.333334,14.400000,20.233334,21.333334,3060854.250000,1020284.750000,180771.593750,12152.866211,3048.833252,1388.866699
21:30:33,1543934460,2018-12-04T14:41:00,2018-12-04T10:41:00,1.999,2577.44,-0.74,-0.54,1.61,847.74,850.78,226.683334,46.85,1.0867,151,0,16.070,2.18736,4.20,52794,13.633333,20.633333,21.533333,13.633333,20.633333,21.533333,3062284.750000,1020761.625000,180874.171875,12158.200195,3049.633301,1389.000000
21:31:03,1543934490,2018-12-04T14:41:30,2018-12-04T10:41:30,2.000,2578.44,-0.74,-0.52,1.61,847.79,850.62,229.300003,47.05,1.0865,151,0,16.069,2.17803,4.20,52793,12.066667,19.000000,20.766666,12.066667,19.000000,20.766666,3063621.250000,1021207.062500,180961.000000,12166.466797,3051.633301,1389.733276
21:31:33,1543934520,2018-12-04T14:42:00,2018-12-04T10:42:00,2.000,2579.44,-0.72,-0.52,1.63,847.74,850.67,228.566666,46.94,1.0865,151,0,16.069,2.18396,4.20,52794,12.800000,18.633333,21.100000,12.800000,18.633333,21.100000,3065004.750000,1021668.250000,181053.640625,12172.633789,3054.333252,1390.633301
21:32:03,1543934550,2018-12-04T14:42:30,2018-12-04T10:42:30,1.999,2580.43,-0.71,-0.52,1.63,847.74,850.69,228.550003,47.13,1.0865,151,0,16.070,2.17774,4.20,52793,12.000000,17.066668,19.866667,12.000000,17.066668,19.866667,3066353.750000,1022117.937500,181127.296875,12177.666992,3057.300049,1390.633301
21:32:33,1543934580,2018-12-04T14:43:00,2018-12-04T10:43:00,2.002,2581.44,-0.70,-0.50,1.65,847.62,850.54,230.016663,46.86,1.0862,151,0,16.071,2.16900,4.20,52794,10.200000,16.466667,16.533333,10.200000,16.466667,16.533333,3067559.250000,1022519.750000,181208.265625,12179.133789,3057.633301,1390.633301
21:33:03,1543934610,2018-12-04T14:43:30,2018-12-04T10:43:30,1.998,2582.43,-0.67,-0.51,1.65,847.83,850.71,228.466660,46.68,1.0863,151,0,16.069,2.17407,4.20,52794,11.266666,19.533333,20.600000,11.266666,19.533333,20.600000,3068885.250000,1022961.750000,181305.265625,12183.866211,3058.500000,1391.166626
21:33:33,1543934640,2018-12-04T14:44:00,2018-12-04T10:44:00,1.998,2583.43,-0.67,-0.47,1.70,847.73,850.64,228.916672,46.53,1.0862,151,0,16.070,2.16928,4.20,52795,11.533334,20.533333,22.966667,11.533334,20.533333,22.966667,3070196.750000,1023398.937500,181399.640625,12194.799805,3061.300049,1391.500000
21:34:03,1543934670,2018-12-04T14:44:30,2018-12-04T10:44:30,1.998,2584.43,-0.64,-0.50,1.73,847.68,850.63,230.666672,46.21,1.0861,151,0,16.069,2.16731,4.20,52795,10.200000,18.700001,21.733334,10.200000,18.700001,21.733334,3071379.750000,1023793.250000,181490.468750,12205.866211,3064.199951,1393.733276
21:34:33,1543934700,2018-12-04T14:45:00,2018-12-04T10:45:00,2.001,2585.43,-0.65,-0.48,1.74,847.71,850.79,228.183334,46.04,1.0864,151,0,16.070,2.18368,4.09,52794,9.966666,17.100000,18.100000,9.966666,17.100000,18.100000,3072527.500000,1024175.875000,181575.562500,12211.733398,3065.633301,1394.933350
21:35:03,1543934730,2018-12-04T14:45:30,2018-12-04T10:45:30,2.001,2586.43,-0.62,-0.50,1.73,847.84,850.83,230.800003,46.33,1.0863,151,0,16.070,2.16759,4.20,52794,11.733334,19.166666,20.799999,11.733334,19.166666,20.799999,3073868.000000,1024622.687500,181669.468750,12218.066406,3067.266602,1395.800049
21:35:33,1543934760,2018-12-04T14:46:00,2018-12-04T10:46:00,2.003,2587.43,-0.60,-0.48,1.75,847.86,850.88,228.683334,46.59,1.0863,151,0,16.070,2.18623,4.13,52794,10.466666,15.600000,19.166666,10.466666,15.600000,19.166666,3075040.250000,1025013.437500,181751.234375,12225.133789,3071.333252,1396.666626
21:36:03,1543934790,2018-12-04T14:46:30,2018-12-04T10:46:30,2.001,2588.43,-0.59,-0.45,1.74,847.81,850.90,232.649994,46.96,1.0862,151,0,16.070,2.17041,4.20,52795,12.100000,18.799999,20.433332,12.100000,18.799999,20.433332,3076362.500000,1025454.125000,181834.828125,12232.099609,3073.100098,1396.933350
21:36:33,1543934820,2018-12-04T14:47:00,2018-12-04T10:47:00,2.001,2589.43,-0.57,-0.45,1.77,847.81,850.75,228.883331,46.89,1.0860,151,0,16.071,2.17125,4.20,52795,13.000000,19.000000,23.866667,13.000000,19.000000,23.866667,3077761.750000,1025920.687500,181928.500000,12240.066406,3077.399902,1400.900024
21:37:03,1543934850,2018-12-04T14:47:30,2018-12-04T10:47:30,2.002,2590.43,-0.56,-0.39,1.82,847.69,850.79,228.266663,46.84,1.0860,151,0,16.069,2.16815,4.20,52794,11.200000,16.533333,21.566668,11.200000,16.533333,21.566668,3079018.750000,1026339.562500,182000.265625,12247.766602,3081.933350,1404.466675
21:37:33,1543934880,2018-12-04T14:48:00,2018-12-04T10:48:00,2.002,2591.43,-0.54,-0.39,1.85,847.93,850.89,231.300003,46.51,1.0860,151,0,16.071,2.16759,4.20,52795,11.133333,18.233334,19.466667,11.133333,18.233334,19.466667,3080286.750000,1026762.187500,182084.328125,12252.233398,3083.300049,1405.033325
21:38:03,1543934910,2018-12-04T14:48:30,2018-12-04T10:48:30,2.002,2592.43,-0.52,-0.37,1.88,847.95,850.84,231.483337,46.82,1.0859,151,0,16.071,2.16731,4.20,52795,12.066667,17.400000,17.900000,12.066667,17.400000,17.900000,3081564.250000,1027188.062500,182166.140625,12253.866211,3083.766602,1405.500000
21:38:33,1543934940,2018-12-04T14:49:00,2018-12-04T10:49:00,2.004,2593.43,-0.50,-0.39,1.87,847.84,850.81,230.699997,46.88,1.0858,151,0,16.071,2.17041,4.20,52795,12.100000,19.566668,23.266666,12.100000,19.566668,23.266666,3082920.000000,1027640.000000,182258.062500,12264.233398,3087.733398,1407.566650
21:39:03,1543934970,2018-12-04T14:49:30,2018-12-04T10:49:30,2.003,2594.44,-0.50,-0.36,1.87,847.71,850.79,230.983337,46.78,1.0857,151,0,16.071,2.17097,4.20,52794,10.266666,15.133333,17.500000,10.266666,15.133333,17.500000,3084088.250000,1028029.437500,182329.437500,12269.233398,3089.566650,1408.699951
21:39:33,1543935000,2018-12-04T14:50:00,2018-12-04T10:50:00,2.003,2595.44,-0.46,-0.34,1.92,847.84,850.70,232.383331,47.07,1.0854,151,0,16.071,2.16956,4.09,52794,12.200000,18.966667,20.833334,12.200000,18.966667,20.833334,3085440.750000,1028480.250000,182417.171875,12274.200195,3091.233398,1409.599976
21:40:03,1543935030,2018-12-04T14:50:30,2018-12-04T10:50:30,2.004,2596.44,-0.44,-0.31,1.92,847.79,850.77,232.533340,46.64,1.0855,151,0,16.071,2.16731,4.20,52796,11.866667,21.366667,25.333334,11.866667,21.366667,25.333334,3086783.000000,1028927.625000,182514.734375,12288.366211,3095.899902,1410.833374
21:40:33,1543935060,2018-12-04T14:51:00,2018-12-04T10:51:00,2.005,2597.44,-0.43,-0.30,1.92,847.71,850.93,231.716660,46.69,1.0856,151,0,16.072,2.16956,4.09,52795,11.800000,20.733334,23.133333,11.800000,20.733334,23.133333,3088069.750000,1029356.625000,182604.359375,12303.633789,3098.766602,1411.733276
21:41:03,1543935090,2018-12-04T14:51:30,2018-12-04T10:51:30,2.004,2598.44,-0.40,-0.29,1.92,847.84,850.84,230.416672,46.73,1.0854,151,0,16.072,2.18255,4.20,52795,12.766666,19.333334,21.466667,12.766666,19.333334,21.466667,3089472.000000,1029824.000000,182692.906250,12311.466797,3100.866699,1412.366699
21:41:33,1543935120,2018-12-04T14:52:00,2018-12-04T10:52:00,2.006,2599.45,-0.38,-0.29,1.97,847.82,850.92,229.516663,46.25,1.0854,151,0,16.072,2.17633,4.20,52796,14.500000,23.100000,23.900000,14.500000,23.100000,23.900000,3091078.500000,1030359.437500,182797.265625,12317.633789,3101.899902,1412.366699
21:42:03,1543935150,2018-12-04T14:52:30,2018-12-04T10:52:30,2.006,2600.45,-0.36,-0.27,2.00,847.76,850.79,231.800003,46.59,1.0852,151,0,16.072,2.17266,4.10,52795,13.900000,23.633333,25.233334,13.900000,23.633333,25.233334,3092620.750000,1030873.625000,182903.734375,12324.166992,3103.399902,1412.633301
21:42:33,1543935180,2018-12-04T14:53:00,2018-12-04T10:53:00,2.007,2601.45,-0.33,-0.25,2.03,847.81,850.91,231.366669,47.43,1.0852,151,0,16.072,2.18311,4.20,52796,11.933333,19.400000,24.266666,11.933333,19.400000,24.266666,3093985.000000,1031328.375000,183002.859375,12332.233398,3108.366699,1414.066650
21:43:03,1543935210,2018-12-04T14:53:30,2018-12-04T10:53:30,2.006,2602.46,-0.28,-0.20,2.06,847.79,851.00,231.866669,48.10,1.0851,151,0,16.074,2.17633,4.20,52797,11.200000,17.900000,20.733334,11.200000,17.900000,20.733334,3095251.250000,1031750.375000,183082.437500,12341.900391,3111.399902,1415.800049
21:43:33,1543935240,2018-12-04T14:54:00,2018-12-04T10:54:00,2.008,2603.46,-0.23,-0.17,2.08,847.84,850.95,233.116669,48.88,1.0848,151,0,16.074,2.17520,4.20,52796,12.000000,18.033333,20.799999,12.000000,18.033333,20.799999,3096538.250000,1032179.375000,183150.140625,12351.833008,3114.033447,1417.599976
21:44:03,1543935270,2018-12-04T14:54:30,2018-12-04T10:54:30,2.008,2604.47,-0.19,-0.17,2.13,847.75,850.86,232.216660,47.96,1.0845,151,0,16.076,2.17887,4.09,52795,10.800000,18.933332,20.400000,10.800000,18.933332,20.400000,3097809.500000,1032603.187500,183249.796875,12356.599609,3115.766602,1417.599976
21:44:33,1543935300,2018-12-04T14:55:00,2018-12-04T10:55:00,2.010,2605.47,-0.14,-0.11,2.18,847.70,850.90,232.899994,48.12,1.0844,151,0,16.076,2.18906,4.20,52796,10.933333,18.866667,21.433332,10.933333,18.866667,21.433332,3099088.000000,1033029.312500,183336.671875,12365.700195,3117.766602,1419.066650
21:45:03,1543935330,2018-12-04T14:55:30,2018-12-04T10:55:30,2.010,2606.48,-0.07,-0.04,2.23,847.84,851.02,232.383331,49.48,1.0842,151,0,16.075,2.17548,4.08,52795,11.333333,19.799999,22.566668,11.333333,19.799999,22.566668,3100411.750000,1033470.562500,183437.062500,12373.700195,3120.800049,1420.800049
21:45:33,1543935360,2018-12-04T14:56:00,2018-12-04T10:56:00,2.012,2607.48,0.01,-0.05,2.30,847.65,851.05,233.833328,49.34,1.0839,151,0,16.078,2.17577,4.20,52795,10.866667,17.666666,19.133333,10.866667,17.666666,19.133333,3101717.750000,1033906.000000,183521.968750,12378.933594,3122.866699,1421.066650
21:46:03,1543935390,2018-12-04T14:56:30,2018-12-04T10:56:30,2.013,2608.49,0.08,0.02,2.38,847.78,851.12,232.483337,49.03,1.0837,152,0,16.077,2.18651,4.09,52796,12.833333,18.233334,19.000000,12.833333,18.233334,19.000000,3103124.500000,1034374.875000,183599.640625,12381.733398,3123.500000,1421.300049
21:46:33,1543935420,2018-12-04T14:57:00,2018-12-04T10:57:00,2.008,2609.49,0.15,0.06,2.42,847.79,851.10,231.866669,48.09,1.0834,152,0,16.033,2.17097,4.20,52797,12.900000,18.366667,20.299999,12.900000,18.366667,20.299999,3104559.000000,1034853.000000,183672.140625,12385.766602,3125.666748,1422.033325
21:47:03,1543935450,2018-12-04T14:57:30,2018-12-04T10:57:30,2.011,2610.50,0.25,0.12,2.53,847.75,851.16,229.949997,47.41,1.0831,153,0,16.034,2.18623,4.20,52796,13.000000,19.866667,23.233334,13.000000,19.866667,23.233334,3105991.000000,1035330.250000,183760.265625,12392.000000,3128.466553,1424.833374
21:47:33,1543935480,2018-12-04T14:58:00,2018-12-04T10:58:00,2.004,2611.50,0.30,0.17,2.59,847.82,851.16,228.283340,46.68,1.0830,153,0,15.992,2.17746,4.20,52797,14.466666,23.666666,24.066668,14.466666,23.666666,24.066668,3107601.500000,1035867.187500,183863.062500,12399.400391,3128.833252,1425.199951
21:48:03,1543935510,2018-12-04T14:58:30,2018-12-04T10:58:30,2.006,2612.50,0.39,0.22,2.65,847.76,851.29,230.350006,46.61,1.0828,153,0,15.990,2.17803,4.20,52797,12.866667,23.500000,26.033333,12.866667,23.500000,26.033333,3109077.750000,1036359.312500,183974.593750,12410.566406,3130.899902,1426.633301
21:48:33,1543935540,2018-12-04T14:59:00,2018-12-04T10:59:00,2.007,2613.51,0.48,0.23,2.76,847.79,851.35,230.533340,46.85,1.0825,153,0,15.991,2.16871,4.20,52797,13.833333,22.299999,26.000000,13.833333,22.299999,26.000000,3110604.000000,1036868.000000,184076.062500,12422.033203,3134.466553,1427.599976
21:49:03,1543935570,2018-12-04T14:59:30,2018-12-04T10:59:30,2.009,2614.51,0.54,0.28,2.80,847.76,851.47,229.366669,46.73,1.0824,153,0,15.992,2.17887,4.20,52797,11.400000,17.266666,20.200001,11.400000,17.266666,20.200001,3111887.500000,1037295.812500,184156.828125,12429.500000,3137.333252,1428.500000
21:49:33,1543935600,2018-12-04T15:00:00,2018-12-04T11:00:00,2.008,2615.52,0.62,0.33,2.89,847.90,851.53,231.899994,46.52,1.0821,153,0,15.995,2.18425,4.20,52797,11.266666,18.233334,19.066668,11.266666,18.233334,19.066668,3113169.250000,1037723.125000,184242.765625,12431.866211,3138.166748,1428.500000
21:50:03,1543935630,2018-12-04T15:00:30,2018-12-04T11:00:30,2.010,2616.52,0.70,0.35,2.95,847.89,851.57,231.733337,47.83,1.0818,153,0,15.997,2.18368,4.20,52798,11.700000,17.700001,19.066668,11.700000,17.700001,19.066668,3114444.750000,1038148.250000,184325.171875,12435.633789,3139.666748,1429.500000
21:50:33,1543935660,2018-12-04T15:01:00,2018-12-04T11:01:00,2.011,2617.53,0.75,0.38,3.03,847.82,851.51,232.683334,45.60,1.0816,154,0,15.996,2.17435,4.20,52798,12.800000,19.966667,24.533333,12.800000,19.966667,24.533333,3115825.750000,1038608.687500,184421.437500,12445.466797,3145.000000,1430.933350
21:51:03,1543935690,2018-12-04T15:01:30,2018-12-04T11:01:30,2.006,2618.53,0.83,0.44,3.09,847.84,851.70,229.983337,45.50,1.0815,154,0,15.956,2.18227,4.20,52798,13.400000,21.933332,24.966667,13.400000,21.933332,24.966667,3117288.750000,1039096.250000,184520.234375,12457.266602,3147.533447,1432.666626
21:51:33,1543935720,2018-12-04T15:02:00,2018-12-04T11:02:00,2.008,2619.53,0.90,0.44,3.18,847.84,851.61,230.116669,44.97,1.0811,154,0,15.955,2.17012,4.20,52798,12.233334,19.866667,23.733334,12.233334,19.866667,23.733334,3118648.250000,1039549.437500,184599.937500,12471.066406,3150.766602,1435.466675
21:52:03,1543935750,2018-12-04T15:02:30,2018-12-04T11:02:30,2.007,2620.54,0.95,0.53,3.23,847.87,851.65,229.283340,44.88,1.0810,154,0,15.954,2.18057,4.20,52798,13.400000,20.000000,22.733334,13.400000,20.000000,22.733334,3120151.000000,1040050.312500,184689.468750,12477.266602,3153.399902,1436.800049
21:52:33,1543935780,2018-12-04T15:03:00,2018-12-04T11:03:00,2.009,2621.54,1.00,0.54,3.30,847.81,851.77,229.516663,45.26,1.0809,154,0,15.955,2.16928,4.10,52798,13.966666,21.966667,22.500000,13.966666,21.966667,22.500000,3121614.500000,1040538.125000,184796.203125,12482.799805,3153.800049,1437.199951
21:53:03,1543935810,2018-12-04T15:03:30,2018-12-04T11:03:30,2.010,2622.55,1.06,0.54,3.36,847.85,851.81,227.850006,45.14,1.0807,154,0,15.957,2.17323,4.20,52798,12.566667,19.133333,20.833334,12.566667,19.133333,20.833334,3122994.500000,1040998.125000,184884.640625,12489.133789,3155.566650,1438.066650
21:53:33,1543935840,2018-12-04T15:04:00,2018-12-04T11:04:00,2.009,2623.55,1.12,0.62,3.41,847.89,851.85,230.716660,45.06,1.0806,154,0,15.956,2.16759,4.20,52798,12.466666,18.766666,21.000000,12.466666,18.766666,21.000000,3124312.000000,1041437.312500,184964.296875,12496.666992,3157.600098,1439.000000
21:54:03,1543935870,2018-12-04T15:04:30,2018-12-04T11:04:30,2.010,2624.56,1.16,0.64,3.48,847.91,851.77,232.800003,44.96,1.0803,154,0,15.957,2.16815,4.20,52798,13.000000,20.200001,21.833334,13.000000,20.200001,21.833334,3125707.250000,1041902.375000,185054.937500,12503.599609,3159.433350,1439.900024
21:54:33,1543935900,2018-12-04T15:05:00,2018-12-04T11:05:00,2.013,2625.56,1.20,0.71,3.53,847.98,851.71,229.250000,45.29,1.0800,156,0,15.960,2.18736,4.20,52798,11.600000,19.266666,21.366667,11.600000,19.266666,21.366667,3127065.000000,1042355.062500,185143.000000,12510.833008,3162.199951,1439.900024
21:55:03,1543935930,2018-12-04T15:05:30,2018-12-04T11:05:30,1.999,2626.56,1.26,0.75,3.53,847.85,851.73,230.766663,45.95,1.0798,156,0,15.877,2.15213,4.20,52796,10.600000,17.299999,18.033333,10.600000,17.299999,18.033333,3128323.000000,1042774.312500,185219.828125,12514.766602,3162.866699,1440.199951
21:55:33,1543935960,2018-12-04T15:06:00,2018-12-04T11:06:00,1.998,2627.56,1.30,0.81,3.61,848.00,851.75,229.033340,45.78,1.0797,156,0,15.876,2.16168,4.20,52799,12.466666,21.000000,22.200001,12.466666,21.000000,22.200001,3129731.250000,1043243.750000,185313.500000,12522.400391,3164.166748,1440.766724
21:56:03,1543935990,2018-12-04T15:06:30,2018-12-04T11:06:30,2.003,2628.56,1.34,0.84,3.66,847.84,851.82,229.633331,45.37,1.0796,156,0,15.877,2.16618,4.20,52797,11.766666,21.400000,25.799999,11.766666,21.400000,25.799999,3131085.500000,1043695.187500,185423.859375,12534.299805,3168.133301,1443.699951
21:56:33,1543936020,2018-12-04T15:07:00,2018-12-04T11:07:00,2.000,2629.56,1.41,0.91,3.70,847.90,851.75,232.483337,45.04,1.0793,156,0,15.878,2.15690,4.10,52797,12.833333,21.400000,23.299999,12.833333,21.400000,23.299999,3132533.000000,1044177.750000,185529.468750,12540.333008,3169.699951,1444.699951
21:57:03,1543936050,2018-12-04T15:07:30,2018-12-04T11:07:30,1.997,2630.56,1.46,0.91,3.74,847.84,851.89,232.766663,47.89,1.0791,156,0,15.878,2.15045,4.20,52797,11.766666,19.799999,23.333334,11.766666,19.799999,23.333334,3133897.000000,1044632.375000,185618.531250,12551.000000,3173.333252,1446.000000
21:57:33,1543936080,2018-12-04T15:08:00,2018-12-04T11:08:00,2.002,2631.56,1.52,0.99,3.81,848.00,851.94,230.416672,46.01,1.0790,156,0,15.881,2.16168,4.09,52795,11.866667,20.066668,23.900000,11.866667,20.066668,23.900000,3135274.500000,1045091.437500,185716.703125,12559.533203,3177.366699,1447.366699
21:58:03,1543936110,2018-12-04T15:08:30,2018-12-04T11:08:30,2.004,2632.56,1.58,1.01,3.84,847.92,851.78,230.083328,46.43,1.0786,156,0,15.881,2.15550,4.20,52798,11.600000,17.833334,18.233334,11.600000,17.833334,18.233334,3136546.500000,1045515.437500,185800.796875,12563.666992,3177.866699,1447.366699
21:58:33,1543936140,2018-12-04T15:09:00,2018-12-04T11:09:00,2.006,2633.57,1.63,1.08,3.88,847.92,851.89,230.016663,45.97,1.0785,156,0,15.882,2.17520,4.20,52794,12.533334,20.900000,22.100000,12.533334,20.900000,22.100000,3137991.250000,1045997.062500,185913.062500,12568.466797,3178.800049,1447.366699
21:59:03,1543936170,2018-12-04T15:09:30,2018-12-04T11:09:30,2.006,2634.57,1.70,1.12,3.97,847.97,851.91,230.250000,46.33,1.0782,156,0,15.882,2.16308,4.20,52797,13.000000,21.666666,23.033333,13.000000,21.666666,23.033333,3139463.250000,1046487.750000,186011.906250,12575.466797,3180.066650,1447.733276
21:59:33,1543936200,2018-12-04T15:10:00,2018-12-04T11:10:00,2.009,2635.57,1.76,1.19,4.03,847.84,851.87,228.733337,46.78,1.0779,156,0,15.882,2.17774,4.10,52797,13.200000,21.333334,23.733334,13.200000,21.333334,23.733334,3140932.000000,1046977.312500,186112.031250,12583.799805,3182.566650,1448.933350
22:00:03,1543936230,2018-12-04T15:10:30,2018-12-04T11:10:30,2.009,2636.58,1.84,1.20,4.07,847.93,851.98,232.216660,46.47,1.0778,156,0,15.883,2.17407,4.20,52796,12.666667,21.466667,24.666666,12.666667,21.466667,24.666666,3142308.250000,1047436.125000,186224.562500,12596.500000,3185.500000,1451.199951
22:00:33,1543936260,2018-12-04T15:11:00,2018-12-04T11:11:00,2.010,2637.58,1.89,1.26,4.11,847.92,851.98,228.633331,46.49,1.0776,157,0,15.883,2.16533,4.20,52799,14.033334,24.133333,25.966667,14.033334,24.133333,25.966667,3143894.750000,1047964.875000,186343.031250,12606.366211,3187.866699,1451.866699
22:01:03,1543936290,2018-12-04T15:11:30,2018-12-04T11:11:30,2.006,2638.59,1.95,1.32,4.18,847.97,851.94,230.716660,47.49,1.0772,157,0,15.844,2.16336,4.20,52792,12.366667,19.633333,21.500000,12.366667,19.633333,21.500000,3145301.000000,1048433.750000,186435.468750,12611.833008,3189.633301,1453.199951
22:01:33,1543936320,2018-12-04T15:12:00,2018-12-04T11:12:00,2.006,2639.59,2.01,1.34,4.32,847.94,851.93,231.483337,47.58,1.0770,157,0,15.844,2.17577,4.20,52796,12.600000,21.366667,21.900000,12.600000,21.366667,21.900000,3146739.500000,1048913.125000,186542.140625,12615.266602,3190.199951,1453.366699
22:02:03,1543936350,2018-12-04T15:12:30,2018-12-04T11:12:30,2.007,2640.59,2.09,1.45,4.32,847.91,851.97,228.649994,46.12,1.0768,157,0,15.846,2.16731,4.20,52799,12.600000,20.066668,22.866667,12.600000,20.066668,22.866667,3148159.250000,1049386.375000,186623.703125,12622.299805,3193.166748,1454.099976
22:02:33,1543936380,2018-12-04T15:13:00,2018-12-04T11:13:00,2.011,2641.60,2.16,1.48,4.36,848.05,851.98,229.933334,45.39,1.0765,158,0,15.843,2.16702,4.09,52792,12.900000,21.166666,21.299999,12.900000,21.166666,21.299999,3149644.250000,1049881.375000,186706.531250,12630.033203,3193.399902,1454.233276
22:03:03,1543936410,2018-12-04T15:13:30,2018-12-04T11:13:30,2.004,2642.60,2.24,1.47,4.43,848.06,852.10,230.949997,44.74,1.0764,158,0,15.806,2.15185,4.20,52793,12.733334,19.200001,20.266666,12.733334,19.200001,20.266666,3151035.000000,1050345.000000,186799.265625,12633.333008,3194.133301,1454.966675
22:03:33,1543936440,2018-12-04T15:14:00,2018-12-04T11:14:00,2.005,2643.60,2.31,1.51,4.53,847.93,852.24,232.300003,46.41,1.0762,158,0,15.807,2.14737,4.20,52797,12.666667,19.666666,19.666666,12.666667,19.666666,19.666666,3152420.750000,1050806.875000,186896.765625,12635.933594,3194.133301,1454.966675
22:04:03,1543936470,2018-12-04T15:14:30,2018-12-04T11:14:30,2.006,2644.61,2.39,1.61,4.57,847.97,852.17,231.683334,47.06,1.0758,158,0,15.807,2.16252,4.10,52797,12.900000,24.000000,25.200001,12.900000,24.000000,25.200001,3153951.250000,1051317.125000,187032.562500,12644.133789,3195.266602,1454.966675
22:04:33,1543936500,2018-12-04T15:15:00,2018-12-04T11:15:00,2.008,2645.61,2.45,1.64,4.66,847.94,852.24,232.133331,45.50,1.0757,158,0,15.805,2.15550,4.20,52789,10.866667,21.033333,26.066668,10.866667,21.033333,26.066668,3155267.250000,1051755.750000,187150.859375,12656.500000,3201.233398,1455.366699
22:05:03,1543936530,2018-12-04T15:15:30,2018-12-04T11:15:30,2.008,2646.62,2.51,1.69,4.71,848.00,852.28,227.500000,45.23,1.0755,158,0,15.807,2.16956,4.20,52793,11.400000,19.100000,23.666666,11.400000,19.100000,23.666666,3156580.250000,1052193.500000,187249.203125,12666.933594,3206.066650,1456.533325
22:05:33,1543936560,2018-12-04T15:16:00,2018-12-04T11:16:00,2.008,2647.62,2.59,1.79,4.76,847.94,852.22,232.550003,45.50,1.0751,158,0,15.810,2.16787,4.20,52796,10.666667,21.000000,23.066668,10.666667,21.000000,23.066668,3157863.750000,1052621.250000,187360.562500,12675.900391,3208.100098,1457.566650
22:06:03,1543936590,2018-12-04T15:16:30,2018-12-04T11:16:30,2.010,2648.63,2.66,1.86,4.88,847.83,852.08,229.000000,45.39,1.0746,158,0,15.810,2.17153,4.20,52799,12.233334,19.733334,20.733334,12.233334,19.733334,20.733334,3159220.500000,1053073.500000,187466.171875,12679.666992,3209.333252,1457.966675
22:06:33,1543936620,2018-12-04T15:17:00,2018-12-04T11:17:00,2.013,2649.63,2.72,1.87,4.97,847.81,852.27,231.983337,44.54,1.0747,159,0,15.807,2.16505,4.09,52787,9.866667,17.333334,19.299999,9.866667,17.333334,19.299999,3160385.000000,1053461.625000,187556.062500,12685.666992,3211.433350,1459.766724
22:07:03,1543936650,2018-12-04T15:17:30,2018-12-04T11:17:30,2.007,2650.64,2.78,1.87,4.99,847.91,852.32,231.716660,44.58,1.0745,159,0,15.772,2.16393,4.20,52787,11.833333,18.533333,23.400000,11.833333,18.533333,23.400000,3161651.250000,1053883.750000,187654.093750,12694.666992,3215.233398,1463.000000
22:07:33,1543936680,2018-12-04T15:18:00,2018-12-04T11:18:00,2.009,2651.64,2.85,1.98,5.04,847.89,852.17,229.883331,44.59,1.0740,159,0,15.772,2.16646,4.20,52791,12.600000,20.966667,22.333334,12.600000,20.966667,22.333334,3163073.500000,1054357.875000,187755.593750,12701.900391,3216.533447,1463.433350
22:08:03,1543936710,2018-12-04T15:18:30,2018-12-04T11:18:30,2.008,2652.65,2.91,2.08,5.11,847.79,852.14,231.033340,43.97,1.0738,159,0,15.773,2.15943,4.20,52794,13.166667,24.966667,26.333334,13.166667,24.966667,26.333334,3164683.500000,1054894.500000,187879.640625,12710.599609,3218.066650,1464.666626
22:08:33,1543936740,2018-12-04T15:19:00,2018-12-04T11:19:00,2.010,2653.65,2.96,2.23,5.18,847.89,852.03,232.649994,43.55,1.0734,160,0,15.775,2.16618,4.20,52797,13.133333,21.933332,23.633333,13.133333,21.933332,23.633333,3166129.750000,1055376.625000,187978.140625,12720.233398,3219.333252,1465.400024
22:09:03,1543936770,2018-12-04T15:19:30,2018-12-04T11:19:30,2.005,2654.65,3.03,2.23,5.24,847.78,852.07,230.500000,44.79,1.0732,160,0,15.735,2.15971,4.09,52796,12.800000,21.700001,23.766666,12.800000,21.700001,23.766666,3167552.250000,1055850.750000,188082.671875,12728.366211,3221.399902,1465.800049
22:09:33,1543936800,2018-12-04T15:20:00,2018-12-04T11:20:00,2.005,2655.66,3.09,2.13,5.30,847.83,852.40,229.083328,44.02,1.0734,160,0,15.734,2.15101,4.09,52779,12.200000,19.433332,24.633333,12.200000,19.433332,24.633333,3168939.250000,1056313.125000,188178.531250,12734.900391,3226.033447,1469.500000
22:10:03,1543936830,2018-12-04T15:20:30,2018-12-04T11:20:30,2.007,2656.66,3.16,2.20,5.38,847.84,852.41,231.816666,44.50,1.0731,160,0,15.733,2.14093,4.20,52783,13.666667,21.133333,23.066668,13.666667,21.133333,23.066668,3170379.250000,1056793.125000,188284.437500,12739.166992,3227.466553,1470.866699
22:10:33,1543936860,2018-12-04T15:21:00,2018-12-04T11:21:00,2.007,2657.66,3.21,2.30,5.40,847.81,852.29,231.750000,45.47,1.0727,160,0,15.737,2.16308,4.20,52787,12.866667,22.133333,24.333334,12.866667,22.133333,24.333334,3171863.250000,1057287.750000,188394.906250,12747.866211,3229.800049,1472.333374
22:11:03,1543936890,2018-12-04T15:21:30,2018-12-04T11:21:30,2.007,2658.67,3.28,2.39,5.51,847.82,852.28,231.033340,44.45,1.0724,160,0,15.738,2.14877,4.20,52790,14.200000,25.900000,27.566668,14.200000,25.900000,27.566668,3173481.500000,1057827.250000,188541.234375,12756.566406,3231.133301,1473.333374
22:11:33,1543936920,2018-12-04T15:22:00,2018-12-04T11:22:00,2.012,2659.67,3.35,2.48,5.53,847.95,852.33,229.699997,43.52,1.0723,160,0,15.738,2.14989,4.20,52793,14.466666,24.733334,26.833334,14.466666,24.733334,26.833334,3175080.500000,1058360.250000,188675.171875,12762.566406,3233.233398,1474.033325
22:12:03,1543936950,2018-12-04T15:22:30,2018-12-04T11:22:30,2.013,2660.68,3.42,2.60,5.61,847.93,852.26,230.883331,42.92,1.0719,162,0,15.739,2.16815,4.20,52796,15.266666,23.799999,25.333334,15.266666,23.799999,25.333334,3176701.250000,1058900.375000,188784.000000,12771.966797,3234.699951,1475.500000
22:12:33,1543936980,2018-12-04T15:23:00,2018-12-04T11:23:00,2.002,2661.68,3.49,2.62,5.68,847.95,852.27,229.016663,42.74,1.0717,162,0,15.660,2.14597,4.10,52794,15.733334,25.166666,28.133333,15.733334,25.166666,28.133333,3178387.000000,1059462.375000,188907.359375,12780.099609,3237.433350,1476.633301
22:13:03,1543937010,2018-12-04T15:23:30,2018-12-04T11:23:30,2.005,2662.68,3.55,2.56,5.76,847.99,852.46,228.983337,42.49,1.0717,162,0,15.660,2.14905,4.09,52778,14.700000,24.166666,26.066668,14.700000,24.166666,26.066668,3180006.500000,1060002.125000,189025.468750,12787.166992,3239.533447,1476.833374
22:13:33,1543937040,2018-12-04T15:24:00,2018-12-04T11:24:00,2.002,2663.68,3.62,2.52,5.79,848.09,852.72,229.966660,42.33,1.0717,162,0,15.659,2.14093,4.20,52773,13.700000,20.966667,21.766666,13.700000,20.966667,21.766666,3181493.000000,1060497.750000,189120.171875,12791.533203,3240.199951,1477.500000
22:14:03,1543937070,2018-12-04T15:24:30,2018-12-04T11:24:30,2.002,2664.69,3.65,2.66,5.84,848.00,852.68,231.783340,41.99,1.0716,162,0,15.660,2.14401,4.20,52777,13.566667,22.766666,23.233334,13.566667,22.766666,23.233334,3183011.500000,1061003.875000,189226.734375,12798.000000,3240.666748,1477.500000
22:14:33,1543937100,2018-12-04T15:25:00,2018-12-04T11:25:00,2.003,2665.69,3.70,2.71,5.91,848.09,852.59,231.233337,41.79,1.0713,162,0,15.661,2.13646,4.20,52781,13.066667,23.733334,26.533333,13.066667,23.733334,26.533333,3184522.750000,1061507.500000,189347.859375,12808.333008,3243.533447,1478.300049
22:15:03,1543937130,2018-12-04T15:25:30,2018-12-04T11:25:30,2.006,2666.69,3.78,2.82,5.97,848.13,852.51,233.699997,41.80,1.0708,162,0,15.660,2.13898,4.20,52785,13.866667,26.133333,29.033333,13.866667,26.133333,29.033333,3186176.250000,1062058.750000,189480.031250,12820.599609,3245.899902,1479.866699
22:15:33,1543937160,2018-12-04T15:26:00,2018-12-04T11:26:00,2.008,2667.69,3.83,2.91,6.02,848.09,852.48,230.350006,41.58,1.0706,162,0,15.666,2.15017,4.20,52788,12.733334,20.033333,25.000000,12.733334,20.033333,25.000000,3187614.500000,1062538.125000,189572.593750,12830.066406,3250.566650,1481.633301
22:16:03,1543937190,2018-12-04T15:26:30,2018-12-04T11:26:30,2.007,2668.70,3.89,3.02,6.09,848.13,852.42,230.133331,41.59,1.0703,162,0,15.665,2.15578,4.20,52791,14.333333,22.100000,22.966667,14.333333,22.100000,22.966667,3189131.250000,1063043.750000,189663.531250,12837.366211,3251.600098,1482.266724
22:16:33,1543937220,2018-12-04T15:27:00,2018-12-04T11:27:00,2.009,2669.70,3.96,3.07,6.16,847.98,852.41,230.300003,41.41,1.0700,162,0,15.668,2.16421,4.20,52795,15.333333,24.900000,26.700001,15.333333,24.900000,26.700001,3190782.500000,1063594.125000,189790.203125,12845.966797,3253.033447,1483.400024
22:17:03,1543937250,2018-12-04T15:27:30,2018-12-04T11:27:30,2.008,2670.71,4.00,3.15,6.19,848.01,852.37,229.600006,42.45,1.0698,162,0,15.668,2.14009,4.20,52798,15.266666,24.100000,25.033333,15.266666,24.100000,25.033333,3192351.250000,1064117.125000,189916.359375,12851.599609,3254.366699,1483.599976
22:17:33,1543937280,2018-12-04T15:28:00,2018-12-04T11:28:00,2.010,2671.71,4.05,3.17,6.28,848.07,852.38,232.466660,41.18,1.0696,163,0,15.668,2.15859,4.10,52792,11.966666,22.799999,24.033333,11.966666,22.799999,24.033333,3193732.000000,1064577.375000,190031.968750,12863.566406,3255.899902,1483.733276
22:18:03,1543937310,2018-12-04T15:28:30,2018-12-04T11:28:30,2.005,2672.72,4.13,3.06,6.29,847.99,852.52,231.316666,41.07,1.0695,163,0,15.627,2.13563,4.10,52776,12.733334,20.799999,23.533333,12.733334,20.799999,23.533333,3195099.000000,1065033.000000,190137.171875,12871.066406,3258.666748,1485.633301
22:18:33,1543937340,2018-12-04T15:29:00,2018-12-04T11:29:00,2.006,2673.72,4.17,3.00,6.39,848.00,852.78,229.816666,41.09,1.0697,163,0,15.627,2.15465,4.09,52759,12.466666,19.500000,21.000000,12.466666,19.500000,21.000000,3196443.750000,1065481.250000,190224.828125,12876.000000,3259.966553,1486.333374
22:19:03,1543937370,2018-12-04T15:29:30,2018-12-04T11:29:30,2.004,2674.72,4.22,3.09,6.43,847.90,852.68,233.449997,41.10,1.0693,163,0,15.628,2.12977,4.20,52765,14.333333,22.066668,24.233334,14.333333,22.066668,24.233334,3198029.250000,1066009.750000,190320.937500,12882.200195,3261.766602,1487.433350
22:19:33,1543937400,2018-12-04T15:30:00,2018-12-04T11:30:00,2.006,2675.72,4.26,3.20,6.47,848.10,852.52,232.199997,40.94,1.0690,163,0,15.630,2.14793,4.20,52769,9.133333,18.533333,19.600000,9.133333,18.533333,19.600000,3199154.500000,1066384.750000,190411.140625,12891.933594,3263.066650,1488.133301
22:20:03,1543937430,2018-12-04T15:30:30,2018-12-04T11:30:30,2.006,2676.73,4.32,3.33,6.52,847.92,852.50,232.083328,41.04,1.0687,163,0,15.633,2.13926,4.20,52773,13.366667,20.799999,21.866667,13.366667,20.799999,21.866667,3200617.500000,1066872.500000,190511.437500,12896.366211,3263.800049,1488.866699
22:20:33,1543937460,2018-12-04T15:31:00,2018-12-04T11:31:00,2.009,2677.73,4.37,3.41,6.56,847.97,852.30,233.183334,40.70,1.0683,163,0,15.634,2.13730,4.20,52777,11.600000,19.866667,21.200001,11.600000,19.866667,21.200001,3201946.750000,1067315.625000,190609.234375,12904.099609,3265.166748,1488.866699
22:21:03,1543937490,2018-12-04T15:31:30,2018-12-04T11:31:30,2.010,2678.74,4.44,3.49,6.64,848.05,852.43,231.316666,40.33,1.0682,163,0,15.635,2.13926,4.20,52781,13.533334,22.933332,23.933332,13.533334,22.933332,23.933332,3203458.500000,1067819.500000,190715.234375,12911.099609,3266.366699,1489.633301
22:21:33,1543937520,2018-12-04T15:32:00,2018-12-04T11:32:00,2.013,2679.74,4.48,3.58,6.68,847.97,852.26,231.000000,40.03,1.0678,164,0,15.634,2.14933,4.20,52784,13.000000,21.333334,23.466667,13.000000,21.333334,23.466667,3204907.000000,1068302.250000,190812.859375,12920.366211,3268.366699,1490.833374
22:22:03,1543937550,2018-12-04T15:32:30,2018-12-04T11:32:30,2.004,2680.75,4.54,3.68,6.74,848.03,852.22,225.566666,39.98,1.0675,164,0,15.597,2.13814,4.20,52788,14.333333,24.133333,27.333334,14.333333,24.133333,27.333334,3206514.500000,1068838.125000,190920.765625,12930.500000,3271.233398,1493.000000
22:22:33,1543937580,2018-12-04T15:33:00,2018-12-04T11:33:00,2.006,2681.75,4.57,3.75,6.79,847.97,852.24,230.816666,39.89,1.0674,164,0,15.596,2.14037,4.20,52791,15.266666,25.866667,28.900000,15.266666,25.866667,28.900000,3208220.000000,1069406.625000,191033.265625,12939.633789,3274.333252,1495.000000
22:23:03,1543937610,2018-12-04T15:33:30,2018-12-04T11:33:30,2.008,2682.75,4.63,3.79,6.87,848.03,852.19,229.350006,39.83,1.0671,164,0,15.598,2.15409,4.20,52794,14.633333,24.566668,27.166666,14.633333,24.566668,27.166666,3209870.250000,1069956.625000,191141.265625,12950.733398,3277.333252,1495.833374
22:23:33,1543937640,2018-12-04T15:34:00,2018-12-04T11:34:00,2.006,2683.76,4.69,3.82,6.88,848.02,852.22,232.199997,39.64,1.0669,164,0,15.599,2.13926,4.20,52797,14.533334,25.466667,30.766666,14.533334,25.466667,30.766666,3211468.250000,1070489.500000,191276.828125,12962.266602,3283.366699,1497.699951
22:24:03,1543937670,2018-12-04T15:34:30,2018-12-04T11:34:30,2.012,2684.76,4.73,3.87,6.95,847.97,852.27,231.916672,39.52,1.0669,166,0,15.600,2.16055,4.11,52793,16.000000,24.266666,33.933334,16.000000,24.266666,33.933334,3213155.750000,1071051.875000,191399.140625,12977.799805,3293.533447,1500.933350
22:24:33,1543937700,2018-12-04T15:35:00,2018-12-04T11:35:00,1.997,2685.76,4.79,3.82,6.98,848.08,852.40,226.600006,39.95,1.0668,166,0,15.521,2.14205,4.10,52777,14.200000,24.200001,27.833334,14.200000,24.200001,27.833334,3214722.250000,1071574.125000,191520.437500,12988.166992,3296.800049,1502.733276
22:25:03,1543937730,2018-12-04T15:35:30,2018-12-04T11:35:30,1.999,2686.76,4.82,3.69,7.05,847.97,852.57,225.800003,39.91,1.0669,166,0,15.520,2.13340,4.10,52760,12.466666,23.700001,27.533333,12.466666,23.700001,27.533333,3216162.250000,1072054.000000,191632.437500,13002.666992,3301.300049,1503.800049
22:25:33,1543937760,2018-12-04T15:36:00,2018-12-04T11:36:00,1.997,2687.76,4.84,3.61,7.05,847.91,852.74,229.166672,39.86,1.0670,166,0,15.518,2.13814,4.09,52744,14.800000,26.000000,27.700001,14.800000,26.000000,27.700001,3217769.500000,1072589.875000,191749.000000,13016.500000,3302.766602,1504.500000
22:26:03,1543937790,2018-12-04T15:36:30,2018-12-04T11:36:30,1.997,2688.76,4.88,3.64,7.09,848.00,852.79,226.333328,39.37,1.0669,166,0,15.520,2.14681,4.20,52747,14.533334,23.466667,25.266666,14.533334,23.466667,25.266666,3219362.250000,1073120.625000,191862.171875,13025.633789,3304.699951,1505.066650
22:26:33,1543937820,2018-12-04T15:37:00,2018-12-04T11:37:00,1.998,2689.76,4.91,3.77,7.12,847.86,852.62,227.316666,39.07,1.0666,166,0,15.521,2.12282,4.20,52753,12.000000,20.000000,27.433332,12.000000,20.000000,27.433332,3220748.750000,1073582.875000,191970.500000,13039.366211,3312.566650,1507.699951
22:27:03,1543937850,2018-12-04T15:37:30,2018-12-04T11:37:30,2.000,2690.76,4.97,3.90,7.18,847.97,852.32,229.133331,39.08,1.0660,166,0,15.524,2.13646,4.20,52757,14.833333,25.299999,29.266666,14.833333,25.299999,29.266666,3222379.000000,1074126.250000,192088.140625,13052.099609,3317.399902,1507.933350
22:27:33,1543937880,2018-12-04T15:38:00,2018-12-04T11:38:00,1.999,2691.76,5.02,4.02,7.20,847.98,852.25,228.550003,39.51,1.0657,166,0,15.525,2.12170,4.20,52762,13.066667,23.566668,26.933332,13.066667,23.566668,26.933332,3223928.500000,1074642.875000,192197.562500,13066.066406,3321.300049,1508.833374
22:28:03,1543937910,2018-12-04T15:38:30,2018-12-04T11:38:30,2.002,2692.76,5.08,4.10,7.28,847.83,852.19,229.949997,39.85,1.0654,166,0,15.529,2.12727,4.20,52766,13.366667,22.333334,23.333334,13.366667,22.333334,23.333334,3225388.750000,1075129.625000,192308.437500,13072.400391,3322.066650,1509.166626
22:28:33,1543937940,2018-12-04T15:39:00,2018-12-04T11:39:00,2.003,2693.76,5.13,4.25,7.32,847.86,852.07,232.366669,39.00,1.0650,166,0,15.530,2.13814,4.20,52770,13.033334,23.766666,26.633333,13.033334,23.766666,26.633333,3226941.750000,1075647.375000,192427.265625,13081.466797,3325.100098,1510.166626
22:29:03,1543937970,2018-12-04T15:39:30,2018-12-04T11:39:30,2.005,2694.76,5.22,4.26,7.36,847.79,852.16,223.716660,39.55,1.0648,166,0,15.529,2.13423,4.20,52773,14.366667,24.799999,26.933332,14.366667,24.799999,26.933332,3228570.250000,1076190.000000,192548.000000,13089.900391,3327.100098,1511.166626
22:29:33,1543938000,2018-12-04T15:40:00,2018-12-04T11:40:00,2.005,2695.77,5.27,4.36,7.45,847.85,852.05,230.416672,38.83,1.0645,166,0,15.530,2.14009,4.20,52777,11.933333,21.299999,23.966667,11.933333,21.299999,23.966667,3229956.750000,1076652.250000,192659.171875,13100.833008,3329.966553,1512.199951
22:30:03,1543938030,2018-12-04T15:40:30,2018-12-04T11:40:30,2.004,2696.77,5.31,4.47,7.48,847.75,852.00,230.766663,38.32,1.0643,166,0,15.528,2.14205,4.20,52781,10.400000,16.200001,24.133333,10.400000,16.200001,24.133333,3231149.250000,1077049.750000,192738.140625,13113.666992,3338.033447,1515.500000
22:30:33,1543938060,2018-12-04T15:41:00,2018-12-04T11:41:00,2.005,2697.77,5.36,4.51,7.55,847.78,851.86,231.850006,37.75,1.0639,166,0,15.532,2.12866,4.20,52784,11.000000,20.233334,22.033333,11.000000,20.233334,22.033333,3232475.750000,1077491.875000,192836.562500,13122.733398,3340.466553,1515.633301
22:31:03,1543938090,2018-12-04T15:41:30,2018-12-04T11:41:30,2.010,2698.78,5.43,4.56,7.61,847.79,852.11,230.783340,37.46,1.0640,166,0,15.532,2.13674,4.20,52787,11.700000,20.833334,22.966667,11.700000,20.833334,22.966667,3233842.750000,1077947.625000,192941.500000,13129.599609,3342.933350,1516.366699
22:31:33,1543938120,2018-12-04T15:42:00,2018-12-04T11:42:00,2.008,2699.78,5.45,4.64,7.64,847.74,851.90,231.399994,36.90,1.0637,166,0,15.534,2.12560,4.20,52791,11.466666,20.533333,22.966667,11.466666,20.533333,22.966667,3235149.250000,1078383.125000,193035.703125,13139.266602,3345.266602,1517.366699
22:32:03,1543938150,2018-12-04T15:42:30,2018-12-04T11:42:30,2.011,2700.78,5.52,4.67,7.70,847.75,851.91,232.716660,36.71,1.0634,166,0,15.533,2.13367,4.20,52794,12.033334,18.200001,21.000000,12.033334,18.200001,21.000000,3236451.250000,1078817.125000,193122.140625,13144.799805,3347.899902,1519.133301
22:32:33,1543938180,2018-12-04T15:43:00,2018-12-04T11:43:00,2.009,2701.79,5.56,4.78,7.74,847.90,851.93,233.083328,37.16,1.0633,166,0,15.532,2.12671,4.20,52797,10.933333,21.333334,24.500000,10.933333,21.333334,24.500000,3237778.750000,1079259.625000,193237.562500,13157.733398,3350.500000,1521.233276
22:33:03,1543938210,2018-12-04T15:43:30,2018-12-04T11:43:30,2.012,2702.80,5.60,4.80,7.82,847.90,851.92,232.083328,37.52,1.0631,167,0,15.535,2.13926,4.20,52800,12.000000,23.666666,25.966667,12.000000,23.666666,25.966667,3239143.500000,1079714.500000,193357.531250,13172.599609,3352.833252,1522.699951
22:33:33,1543938240,2018-12-04T15:44:00,2018-12-04T11:44:00,2.006,2703.80,5.66,4.84,7.82,847.79,851.89,228.166672,37.59,1.0628,167,0,15.500,2.12476,4.20,52803,12.933333,24.433332,26.133333,12.933333,24.433332,26.133333,3240635.500000,1080211.750000,193490.531250,13179.599609,3354.466553,1524.333374
22:34:03,1543938270,2018-12-04T15:44:30,2018-12-04T11:44:30,2.008,2704.80,5.70,4.82,7.89,847.78,852.01,231.233337,37.32,1.0628,167,0,15.499,2.14709,4.10,52790,12.700000,20.933332,23.133333,12.700000,20.933332,23.133333,3242025.500000,1080675.250000,193604.140625,13183.833008,3356.666748,1525.066650
22:34:33,1543938300,2018-12-04T15:45:00,2018-12-04T11:45:00,2.009,2705.81,5.74,4.70,7.91,847.76,852.32,230.733337,36.91,1.0631,167,0,15.497,2.12143,4.10,52773,10.200000,14.066667,15.400000,10.200000,14.066667,15.400000,3243125.750000,1081041.875000,193683.765625,13185.733398,3357.933350,1525.900024
22:35:03,1543938330,2018-12-04T15:45:30,2018-12-04T11:45:30,2.006,2706.81,5.78,4.59,7.95,847.87,852.51,232.866669,36.89,1.0631,167,0,15.494,2.14541,4.09,52757,9.200000,12.766666,15.600000,9.200000,12.766666,15.600000,3244118.500000,1081372.750000,193751.265625,13192.233398,3360.933350,1526.533325
22:35:33,1543938360,2018-12-04T15:46:00,2018-12-04T11:46:00,2.009,2707.81,5.80,4.49,7.97,847.82,852.74,231.399994,36.78,1.0633,167,0,15.492,2.15101,4.10,52740,11.500000,17.700001,19.466667,11.500000,17.700001,19.466667,3245378.750000,1081792.875000,193835.562500,13198.099609,3362.733398,1527.233276
22:36:03,1543938390,2018-12-04T15:46:30,2018-12-04T11:46:30,2.005,2708.82,5.81,4.43,8.02,847.87,852.83,228.600006,36.39,1.0634,167,0,15.492,2.14737,4.10,52724,13.533334,21.466667,23.466667,13.533334,21.466667,23.466667,3246858.750000,1082286.250000,193927.359375,13209.233398,3364.433350,1527.800049
22:36:33,1543938420,2018-12-04T15:47:00,2018-12-04T11:47:00,2.005,2709.82,5.85,4.47,8.02,847.84,852.83,231.016663,36.75,1.0633,167,0,15.494,2.13898,4.20,52723,12.466666,20.733334,21.799999,12.466666,20.733334,21.799999,3248229.500000,1082743.250000,194026.828125,13216.533203,3365.633301,1528.066650
22:37:03,1543938450,2018-12-04T15:47:30,2018-12-04T11:47:30,2.004,2710.82,5.86,4.62,8.05,847.89,852.67,231.399994,36.41,1.0630,167,0,15.497,2.12727,4.20,52729,12.833333,21.600000,24.900000,12.833333,21.600000,24.900000,3249702.500000,1083234.125000,194143.468750,13221.900391,3368.699951,1529.800049
22:37:33,1543938480,2018-12-04T15:48:00,2018-12-04T11:48:00,2.008,2711.83,5.90,4.75,8.06,847.87,852.44,231.100006,36.18,1.0626,167,0,15.498,2.14513,4.20,52734,12.633333,19.166666,23.333334,12.633333,19.166666,23.333334,3251090.500000,1083696.750000,194234.734375,13228.599609,3372.600098,1532.166626
22:38:03,1543938510,2018-12-04T15:48:30,2018-12-04T11:48:30,2.009,2712.83,5.93,4.92,8.13,847.94,852.35,228.666672,36.35,1.0624,167,0,15.501,2.13926,4.20,52739,13.533334,22.333334,25.533333,13.533334,22.333334,25.533333,3252639.500000,1084213.250000,194329.796875,13237.366211,3376.133301,1533.533325
22:38:33,1543938540,2018-12-04T15:49:00,2018-12-04T11:49:00,2.012,2713.84,5.98,5.01,8.15,847.85,852.29,231.566666,36.24,1.0621,167,0,15.502,2.12671,4.20,52744,14.666667,22.966667,28.066668,14.666667,22.966667,28.066668,3254170.750000,1084723.625000,194445.031250,13249.133789,3380.833252,1537.733276
22:39:03,1543938570,2018-12-04T15:49:30,2018-12-04T11:49:30,2.012,2714.84,6.03,5.12,8.23,847.92,852.13,231.733337,36.23,1.0617,168,0,15.502,2.14149,4.20,52749,13.533334,21.666666,24.933332,13.533334,21.666666,24.933332,3255691.500000,1085230.500000,194547.640625,13257.733398,3383.600098,1540.500000
22:39:33,1543938600,2018-12-04T15:50:00,2018-12-04T11:50:00,2.003,2715.84,6.08,5.20,8.25,847.97,852.10,229.283340,36.29,1.0615,168,0,15.446,2.11920,4.20,52753,12.966666,25.533333,27.966667,12.966666,25.533333,27.966667,3257205.250000,1085735.125000,194668.796875,13272.866211,3386.100098,1542.066650
22:40:03,1543938630,2018-12-04T15:50:30,2018-12-04T11:50:30,2.003,2716.85,6.13,5.27,8.29,848.03,852.04,230.600006,36.35,1.0612,168,0,15.445,2.13786,4.20,52757,13.533334,22.466667,25.900000,13.533334,22.466667,25.900000,3258661.250000,1086220.375000,194788.500000,13281.566406,3389.566650,1544.133301
22:40:33,1543938660,2018-12-04T15:51:00,2018-12-04T11:51:00,2.006,2717.85,6.18,5.38,8.34,847.92,852.00,231.033340,36.32,1.0610,168,0,15.447,2.11532,4.20,52761,12.666667,24.100000,27.633333,12.666667,24.100000,27.633333,3260133.250000,1086711.125000,194927.140625,13292.033203,3393.366699,1546.000000
22:41:03,1543938690,2018-12-04T15:51:30,2018-12-04T11:51:30,2.003,2718.85,6.24,5.43,8.41,847.99,852.04,229.350006,36.04,1.0608,168,0,15.449,2.11560,4.20,52765,12.633333,20.200001,27.600000,12.633333,20.200001,27.600000,3261588.000000,1087196.000000,195020.406250,13303.000000,3399.699951,1550.400024
22:41:33,1543938720,2018-12-04T15:52:00,2018-12-04T11:52:00,2.006,2719.85,6.27,5.48,8.41,847.95,852.09,228.166672,35.48,1.0608,168,0,15.447,2.11837,4.20,52769,13.433333,22.700001,24.299999,13.433333,22.700001,24.299999,3263033.000000,1087677.750000,195125.234375,13316.000000,3401.800049,1551.033325
22:42:03,1543938750,2018-12-04T15:52:30,2018-12-04T11:52:30,2.006,2720.86,6.32,5.49,8.46,848.00,851.96,228.266663,35.51,1.0604,168,0,15.450,2.14009,4.20,52773,12.900000,19.833334,20.799999,12.900000,19.833334,20.799999,3264437.000000,1088145.625000,195213.093750,13321.533203,3402.899902,1551.233276
22:42:33,1543938780,2018-12-04T15:53:00,2018-12-04T11:53:00,2.007,2721.86,6.37,5.61,8.55,848.00,852.02,228.283340,35.40,1.0603,168,0,15.449,2.11782,4.20,52777,12.600000,19.333334,20.799999,12.600000,19.333334,20.799999,3265790.500000,1088596.750000,195303.703125,13326.500000,3404.399902,1551.466675
22:43:03,1543938810,2018-12-04T15:53:30,2018-12-04T11:53:30,2.008,2722.86,6.40,5.61,8.60,847.87,852.02,229.500000,34.90,1.0602,168,0,15.451,2.11920,4.20,52780,12.600000,19.566668,21.700001,12.600000,19.566668,21.700001,3267149.750000,1089049.875000,195404.671875,13331.799805,3406.133301,1552.900024
22:43:33,1543938840,2018-12-04T15:54:00,2018-12-04T11:54:00,2.009,2723.87,6.44,5.70,8.63,847.92,851.81,230.000000,34.95,1.0598,168,0,15.452,2.12810,4.20,52784,13.400000,22.600000,25.100000,13.400000,22.600000,25.100000,3268627.500000,1089542.500000,195519.468750,13342.433594,3408.566650,1554.666626
22:44:03,1543938870,2018-12-04T15:54:30,2018-12-04T11:54:30,2.012,2724.87,6.49,5.70,8.66,847.87,851.98,230.266663,35.26,1.0598,169,0,15.452,2.13563,4.20,52787,13.400000,19.766666,24.866667,13.400000,19.766666,24.866667,3270127.500000,1090042.500000,195612.062500,13349.799805,3413.100098,1558.733276
22:44:33,1543938900,2018-12-04T15:55:00,2018-12-04T11:55:00,2.004,2725.88,6.54,5.77,8.70,847.98,851.85,230.350006,34.66,1.0594,169,0,15.414,2.13674,4.20,52790,13.233334,21.299999,25.400000,13.233334,21.299999,25.400000,3271627.750000,1090542.625000,195720.828125,13358.599609,3417.566650,1560.466675
22:45:03,1543938930,2018-12-04T15:55:30,2018-12-04T11:55:30,2.008,2726.88,6.56,5.77,8.74,848.02,851.89,228.833328,34.88,1.0594,169,0,15.415,2.13674,4.20,52794,12.000000,18.299999,21.433332,12.000000,18.299999,21.433332,3273002.500000,1091000.750000,195816.328125,13363.400391,3420.666748,1562.033325
22:45:33,1543938960,2018-12-04T15:56:00,2018-12-04T11:56:00,2.006,2727.88,6.61,5.86,8.81,848.12,851.96,229.949997,34.81,1.0593,169,0,15.416,2.11809,4.20,52797,14.333333,20.966667,26.333334,14.333333,20.966667,26.333334,3274557.000000,1091519.000000,195909.859375,13374.166992,3426.933350,1562.866699
22:46:03,1543938990,2018-12-04T15:56:30,2018-12-04T11:56:30,2.004,2728.88,6.64,5.94,8.83,847.94,851.95,231.050003,34.76,1.0592,169,0,15.416,2.11587,4.20,52800,12.133333,17.600000,20.066668,12.133333,17.600000,20.066668,3275898.750000,1091966.250000,195988.859375,13379.266602,3429.433350,1563.866699
22:46:33,1543939020,2018-12-04T15:57:00,2018-12-04T11:57:00,2.007,2729.89,6.68,5.92,8.86,848.05,851.92,230.399994,34.83,1.0590,169,0,15.417,2.12699,4.20,52803,13.633333,23.733334,25.000000,13.633333,23.733334,25.000000,3277459.000000,1092486.375000,196110.093750,13386.333008,3430.666748,1564.766724
22:47:03,1543939050,2018-12-04T15:57:30,2018-12-04T11:57:30,2.008,2730.89,6.72,5.94,8.90,847.99,852.02,232.016663,35.03,1.0589,169,0,15.416,2.13563,4.20,52806,13.466666,20.933332,22.700001,13.466666,20.933332,22.700001,3278986.500000,1092995.500000,196203.359375,13393.633789,3432.666748,1565.033325
22:47:33,1543939080,2018-12-04T15:58:00,2018-12-04T11:58:00,2.007,2731.89,6.78,6.04,8.93,847.92,851.96,230.100006,34.55,1.0586,169,0,15.418,2.11255,4.20,52810,13.000000,20.366667,21.733334,13.000000,20.366667,21.733334,3280399.500000,1093466.500000,196308.062500,13399.466797,3434.233398,1565.766724
22:48:03,1543939110,2018-12-04T15:58:30,2018-12-04T11:58:30,2.010,2732.90,6.84,6.03,8.99,848.03,852.07,230.933334,34.00,1.0586,169,0,15.417,2.11671,4.11,52797,11.266666,18.466667,19.966667,11.266666,18.466667,19.966667,3281684.000000,1093894.625000,196402.062500,13405.599609,3436.133301,1566.500000
22:48:33,1543939140,2018-12-04T15:59:00,2018-12-04T11:59:00,2.010,2733.91,6.87,5.88,9.04,848.06,852.30,230.083328,34.11,1.0587,171,0,15.411,2.13786,4.11,52781,11.533334,19.100000,20.400000,11.533334,19.100000,20.400000,3283030.250000,1094343.375000,196497.562500,13411.599609,3437.533447,1566.900024
22:49:03,1543939170,2018-12-04T15:59:30,2018-12-04T11:59:30,1.998,2734.90,6.90,5.77,9.06,847.94,852.49,225.833328,34.09,1.0589,171,0,15.338,2.12031,4.11,52764,11.666667,20.766666,23.000000,11.666667,20.766666,23.000000,3284454.500000,1094818.125000,196607.859375,13420.400391,3440.233398,1567.366699
22:49:33,1543939200,2018-12-04T16:00:00,2018-12-04T12:00:00,1.998,2735.90,6.95,5.68,9.10,847.93,852.73,226.733337,33.84,1.0590,171,0,15.336,2.11920,4.10,52748,11.466666,19.966667,21.033333,11.466666,19.966667,21.033333,3285813.750000,1095271.250000,196701.062500,13429.633789,3441.800049,1567.366699
22:50:03,1543939230,2018-12-04T16:00:30,2018-12-04T12:00:30,1.995,2736.90,6.97,5.61,9.11,847.99,852.91,228.133331,33.41,1.0591,171,0,15.338,2.11698,4.09,52731,11.766666,19.000000,23.000000,11.766666,19.000000,23.000000,3287164.750000,1095721.625000,196797.828125,13438.466797,3446.399902,1568.333374
22:50:33,1543939260,2018-12-04T16:01:00,2018-12-04T12:01:00,1.998,2737.90,6.99,5.57,9.16,848.11,852.84,227.283340,33.40,1.0590,171,0,15.337,2.11837,4.09,52715,12.333333,20.233334,23.700001,12.333333,20.233334,23.700001,3288571.000000,1096190.375000,196905.796875,13445.966797,3449.300049,1570.833374
22:51:03,1543939290,2018-12-04T16:01:30,2018-12-04T12:01:30,1.997,2738.90,7.02,5.52,9.17,848.08,853.13,226.116669,33.30,1.0592,171,0,15.338,2.12337,4.09,52698,12.833333,20.766666,22.866667,12.833333,20.766666,22.866667,3290041.500000,1096680.500000,197006.703125,13453.533203,3451.233398,1572.266724
22:51:33,1543939320,2018-12-04T16:02:00,2018-12-04T12:02:00,1.993,2739.90,7.04,5.49,9.19,847.99,853.15,226.250000,33.15,1.0592,171,0,15.337,2.11116,4.10,52682,12.533334,19.266666,21.166666,12.533334,19.266666,21.166666,3291450.750000,1097150.250000,197102.703125,13459.866211,3452.933350,1572.966675
22:52:03,1543939350,2018-12-04T16:02:30,2018-12-04T12:02:30,1.999,2740.90,7.07,5.52,9.24,848.00,853.17,227.699997,32.53,1.0591,171,0,15.338,2.12143,4.20,52680,11.066667,19.100000,21.100000,11.066667,19.100000,21.100000,3292791.250000,1097597.125000,197208.500000,13464.233398,3455.066650,1573.533325
22:52:33,1543939380,2018-12-04T16:03:00,2018-12-04T12:03:00,1.995,2741.89,7.10,5.74,9.23,848.00,852.81,227.266663,32.63,1.0585,171,0,15.339,2.12643,4.20,52688,13.000000,20.400000,23.500000,13.000000,20.400000,23.500000,3294225.500000,1098075.250000,197303.531250,13472.766602,3458.000000,1576.466675
22:53:03,1543939410,2018-12-04T16:03:30,2018-12-04T12:03:30,1.997,2742.89,7.16,5.95,9.27,848.03,852.67,229.083328,32.59,1.0581,171,0,15.341,2.13005,4.20,52694,12.000000,20.433332,22.366667,12.000000,20.433332,22.366667,3295676.250000,1098558.750000,197398.859375,13479.799805,3459.666748,1577.266724
22:53:33,1543939440,2018-12-04T16:04:00,2018-12-04T12:04:00,1.999,2743.89,7.19,6.09,9.33,847.99,852.37,232.100006,32.55,1.0577,171,0,15.347,2.10590,4.20,52700,12.433333,20.566668,23.566668,12.433333,20.566668,23.566668,3297099.250000,1099033.125000,197502.906250,13486.666992,3462.566650,1580.166626
22:54:03,1543939470,2018-12-04T16:04:30,2018-12-04T12:04:30,2.002,2744.89,7.24,6.20,9.40,847.92,852.27,228.233337,32.48,1.0573,171,0,15.347,2.11698,4.20,52706,10.700000,17.600000,18.933332,10.700000,17.600000,18.933332,3298326.250000,1099442.125000,197590.968750,13493.266602,3464.100098,1580.766724
22:54:33,1543939500,2018-12-04T16:05:00,2018-12-04T12:05:00,2.004,2745.89,7.28,6.30,9.41,847.99,852.21,228.300003,32.31,1.0571,171,0,15.348,2.10895,4.20,52712,11.266666,18.466667,21.433332,11.266666,18.466667,21.433332,3299630.750000,1099876.875000,197683.031250,13500.299805,3466.933350,1582.433350
22:55:03,1543939530,2018-12-04T16:05:30,2018-12-04T12:05:30,2.004,2746.90,7.33,6.41,9.48,848.03,852.05,229.916672,31.33,1.0568,171,0,15.351,2.11671,4.20,52717,10.166667,14.733334,16.433332,10.166667,14.733334,16.433332,3300805.750000,1100268.625000,197759.562500,13503.133789,3468.733398,1583.000000
22:55:33,1543939560,2018-12-04T16:06:00,2018-12-04T12:06:00,2.005,2747.90,7.37,6.52,9.46,847.93,851.99,228.600006,31.60,1.0565,171,0,15.351,2.11061,4.20,52722,10.200000,17.266666,19.033333,10.200000,17.266666,19.033333,3302031.000000,1100676.875000,197856.171875,13509.533203,3470.699951,1583.000000
22:56:03,1543939590,2018-12-04T16:06:30,2018-12-04T12:06:30,2.008,2748.90,7.41,6.60,9.59,847.99,851.90,234.183334,31.75,1.0563,171,0,15.354,2.10535,4.20,52727,11.500000,19.000000,20.200001,11.500000,19.000000,20.200001,3303351.750000,1101117.250000,197950.328125,13516.233398,3472.433350,1583.000000
22:56:33,1543939620,2018-12-04T16:07:00,2018-12-04T12:07:00,2.007,2749.91,7.44,6.69,9.57,848.03,851.95,231.683334,31.11,1.0562,171,0,15.353,2.11393,4.20,52732,8.933333,15.766666,17.066668,8.933333,15.766666,17.066668,3304471.250000,1101490.375000,198028.062500,13520.900391,3473.633301,1583.466675
22:57:03,1543939650,2018-12-04T16:07:30,2018-12-04T12:07:30,2.013,2750.91,7.48,6.73,9.64,847.92,851.77,228.899994,31.29,1.0558,173,0,15.355,2.13702,4.20,52736,9.400000,17.333334,17.566668,9.400000,17.333334,17.566668,3305627.000000,1101875.625000,198111.328125,13526.299805,3473.966553,1583.800049
22:57:33,1543939680,2018-12-04T16:08:00,2018-12-04T12:08:00,1.995,2751.91,7.52,6.82,9.65,848.01,851.81,229.166672,31.01,1.0558,173,0,15.281,2.10950,4.20,52741,10.200000,16.966667,19.333334,10.200000,16.966667,19.333334,3306852.500000,1102284.250000,198196.437500,13531.333008,3476.500000,1585.566650
22:58:03,1543939710,2018-12-04T16:08:30,2018-12-04T12:08:30,1.998,2752.91,7.56,6.82,9.68,848.06,851.75,228.516663,31.75,1.0555,173,0,15.280,2.11144,4.20,52745,10.733334,19.933332,22.433332,10.733334,19.933332,22.433332,3308198.250000,1102732.625000,198299.765625,13539.766602,3478.966553,1586.366699
22:58:33,1543939740,2018-12-04T16:09:00,2018-12-04T12:09:00,1.999,2753.91,7.61,6.90,9.71,848.08,851.82,228.399994,32.34,1.0554,173,0,15.280,2.09624,4.20,52750,12.666667,20.833334,25.933332,12.666667,20.833334,25.933332,3309597.250000,1103199.125000,198387.765625,13557.099609,3484.899902,1587.666626
22:59:03,1543939770,2018-12-04T16:09:30,2018-12-04T12:09:30,1.999,2754.91,7.66,6.98,9.80,848.18,851.86,226.600006,31.32,1.0553,173,0,15.282,2.11948,4.20,52754,10.633333,17.666666,19.600000,10.633333,17.666666,19.600000,3310813.500000,1103604.500000,198469.796875,13564.799805,3487.433350,1587.900024
22:59:33,1543939800,2018-12-04T16:10:00,2018-12-04T12:10:00,1.998,2755.91,7.71,7.02,9.81,848.11,851.89,228.933334,31.27,1.0551,173,0,15.281,2.09651,4.20,52758,10.866667,16.233334,18.233334,10.866667,16.233334,18.233334,3311992.250000,1103997.500000,198549.140625,13570.200195,3489.933350,1589.066650
23:00:03,1543939830,2018-12-04T16:10:30,2018-12-04T12:10:30,2.000,2756.91,7.76,7.05,9.85,848.18,852.00,226.983337,31.45,1.0550,173,0,15.284,2.10176,4.20,52762,11.133333,19.299999,22.166666,11.133333,19.299999,22.166666,3313289.000000,1104429.625000,198651.562500,13580.633789,3492.800049,1590.400024
23:00:33,1543939860,2018-12-04T16:11:00,2018-12-04T12:11:00,2.003,2757.91,7.80,7.11,9.91,848.00,851.82,227.833328,31.42,1.0547,173,0,15.283,2.11615,4.20,52766,12.000000,20.666666,22.400000,12.000000,20.666666,22.400000,3314682.500000,1104894.125000,198760.031250,13589.133789,3494.466553,1591.300049
23:01:03,1543939890,2018-12-04T16:11:30,2018-12-04T12:11:30,2.001,2758.91,7.85,7.18,9.98,848.00,851.88,226.633331,31.04,1.0546,173,0,15.283,2.11310,4.20,52770,11.933333,18.700001,20.133333,11.933333,18.700001,20.133333,3316084.000000,1105361.375000,198860.437500,13593.633789,3495.699951,1592.133301
23:01:33,1543939920,2018-12-04T16:12:00,2018-12-04T12:12:00,2.003,2759.91,7.90,7.24,10.01,848.17,851.85,226.199997,31.58,1.0543,173,0,15.285,2.11310,4.20,52773,11.600000,19.799999,20.933332,11.600000,19.799999,20.933332,3317509.750000,1105836.625000,198967.859375,13596.733398,3497.433350,1592.433350
23:02:03,1543939950,2018-12-04T16:12:30,2018-12-04T12:12:30,2.002,2760.91,7.96,7.26,10.06,848.11,851.82,230.616669,30.98,1.0541,173,0,15.286,2.11116,4.20,52777,11.333333,19.799999,22.133333,11.333333,19.799999,22.133333,3318865.500000,1106288.500000,199079.265625,13603.333008,3499.433350,1593.000000
23:02:33,1543939980,2018-12-04T16:13:00,2018-12-04T12:13:00,2.003,2761.91,8.00,7.30,10.12,847.99,851.76,228.366669,30.88,1.0538,173,0,15.286,2.12059,4.20,52781,11.033334,17.600000,18.299999,11.033334,17.600000,18.299999,3320128.000000,1106709.375000,199172.000000,13609.633789,3500.366699,1593.000000
23:03:03,1543940010,2018-12-04T16:13:30,2018-12-04T12:13:30,2.003,2762.91,8.02,7.35,10.11,847.99,851.76,231.216660,31.12,1.0538,173,0,15.287,2.09872,4.20,52785,10.100000,17.166666,18.366667,10.100000,17.166666,18.366667,3321364.000000,1107121.375000,199264.640625,13615.133789,3501.566650,1593.633301
23:03:33,1543940040,2018-12-04T16:14:00,2018-12-04T12:14:00,2.003,2763.91,8.05,7.40,10.16,848.02,851.70,230.699997,30.90,1.0536,173,0,15.287,2.11421,4.20,52788,9.466666,17.066668,18.566668,9.466666,17.066668,18.566668,3322585.500000,1107528.500000,199366.593750,13620.900391,3503.366699,1593.866699
23:04:03,1543940070,2018-12-04T16:14:30,2018-12-04T12:14:30,2.004,2764.92,8.09,7.41,10.19,848.01,851.77,230.783340,30.92,1.0535,173,0,15.288,2.12087,4.20,52792,11.233334,16.600000,17.500000,11.233334,16.600000,17.500000,3323921.750000,1107973.875000,199453.203125,13623.866211,3504.800049,1593.866699
23:04:33,1543940100,2018-12-04T16:15:00,2018-12-04T12:15:00,2.006,2765.92,8.10,7.46,10.24,847.99,851.74,228.166672,31.03,1.0534,173,0,15.290,2.11671,4.20,52795,11.133333,16.866667,19.366667,11.133333,16.866667,19.366667,3325217.750000,1108406.000000,199530.937500,13628.500000,3506.933350,1596.000000
23:05:03,1543940130,2018-12-04T16:15:30,2018-12-04T12:15:30,2.009,2766.92,8.13,7.49,10.27,848.09,851.66,229.399994,30.84,1.0532,173,0,15.287,2.10259,4.20,52798,13.233334,19.799999,21.366667,13.233334,19.799999,21.366667,3326749.750000,1108916.625000,199614.265625,13632.733398,3508.600098,1597.666626
23:05:33,1543940160,2018-12-04T16:16:00,2018-12-04T12:16:00,2.007,2767.93,8.16,7.55,10.31,847.98,851.63,230.116669,30.53,1.0531,173,0,15.290,2.12476,4.20,52802,12.300000,19.933332,20.700001,12.300000,19.933332,20.700001,3328197.500000,1109399.250000,199707.937500,13638.366211,3509.133301,1598.199951
23:06:03,1543940190,2018-12-04T16:16:30,2018-12-04T12:16:30,2.006,2768.93,8.19,7.54,10.31,847.97,851.58,233.566666,30.38,1.0529,173,0,15.291,2.12393,4.20,52805,9.233334,17.033333,17.100000,9.233334,17.033333,17.100000,3329399.250000,1109799.750000,199796.640625,13642.900391,3509.366699,1598.199951
23:06:33,1543940220,2018-12-04T16:17:00,2018-12-04T12:17:00,2.006,2769.93,8.22,7.60,10.31,848.01,851.62,230.383331,30.69,1.0528,173,0,15.291,2.10950,4.20,52808,8.933333,16.666666,18.600000,8.933333,16.666666,18.600000,3330580.250000,1110193.500000,199891.468750,13648.000000,3511.833252,1599.233276
23:07:03,1543940250,2018-12-04T16:17:30,2018-12-04T12:17:30,2.008,2770.94,8.24,7.68,10.40,847.99,851.67,230.066666,30.65,1.0528,173,0,15.291,2.10618,4.20,52811,10.966666,18.466667,21.700001,10.966666,18.466667,21.700001,3331904.000000,1110634.625000,199989.593750,13658.433594,3515.100098,1599.733276
23:07:33,1543940280,2018-12-04T16:18:00,2018-12-04T12:18:00,2.009,2771.94,8.28,7.70,10.42,848.09,851.74,231.866669,31.03,1.0527,173,0,15.291,2.12866,4.20,52815,10.800000,18.933332,18.966667,10.800000,18.933332,18.966667,3333229.750000,1111076.625000,200079.140625,13667.433594,3515.233398,1599.766724
23:08:03,1543940310,2018-12-04T16:18:30,2018-12-04T12:18:30,2.011,2772.95,8.32,7.71,10.44,848.08,851.60,233.050003,31.20,1.0524,175,0,15.291,2.12782,4.20,52818,11.766666,19.500000,20.733334,11.766666,19.500000,20.733334,3334617.750000,1111539.375000,200179.859375,13674.833008,3516.766602,1600.599976
23:08:33,1543940340,2018-12-04T16:19:00,2018-12-04T12:19:00,1.996,2773.95,8.34,7.75,10.43,848.05,851.73,227.883331,30.79,1.0525,175,0,15.219,2.10618,4.20,52821,11.466666,19.066668,19.600000,11.466666,19.066668,19.600000,3335990.500000,1111996.750000,200282.031250,13678.833008,3517.766602,1601.433350
23:09:03,1543940370,2018-12-04T16:19:30,2018-12-04T12:19:30,1.998,2774.95,8.37,7.72,10.50,848.03,851.75,230.583328,29.80,1.0525,175,0,15.217,2.10867,4.12,52808,11.300000,16.900000,18.166666,11.300000,16.900000,18.166666,3337307.250000,1112435.750000,200364.531250,13682.033203,3518.866699,1602.533325
23:09:33,1543940400,2018-12-04T16:20:00,2018-12-04T12:20:00,1.997,2775.95,8.39,7.62,10.53,847.98,851.98,227.866669,29.02,1.0527,175,0,15.215,2.10701,4.11,52791,8.766666,14.300000,15.133333,8.766666,14.300000,15.133333,3338383.250000,1112794.375000,200439.937500,13685.599609,3519.800049,1603.466675
23:10:03,1543940430,2018-12-04T16:20:30,2018-12-04T12:20:30,1.997,2776.94,8.40,7.46,10.52,848.09,852.18,227.283340,29.46,1.0529,175,0,15.215,2.09100,4.11,52775,7.400000,14.300000,14.633333,7.400000,14.300000,14.633333,3339359.750000,1113119.875000,200520.562500,13692.466797,3520.199951,1603.866699
23:10:33,1543940460,2018-12-04T16:21:00,2018-12-04T12:21:00,1.996,2777.94,8.41,7.32,10.56,848.02,852.34,226.300003,30.13,1.0530,175,0,15.214,2.09045,4.11,52758,7.933333,13.966666,15.333333,7.933333,13.966666,15.333333,3340384.750000,1113461.625000,200594.734375,13697.533203,3521.733398,1604.333374
23:11:03,1543940490,2018-12-04T16:21:30,2018-12-04T12:21:30,1.995,2778.94,8.42,7.30,10.56,848.05,852.44,227.266663,29.02,1.0532,175,0,15.213,2.10563,4.10,52741,10.266666,17.533333,20.400000,10.266666,17.533333,20.400000,3341641.000000,1113880.375000,200683.593750,13704.200195,3524.500000,1605.500000
23:11:33,1543940520,2018-12-04T16:22:00,2018-12-04T12:22:00,1.997,2779.94,8.44,7.24,10.57,848.05,852.64,228.149994,29.41,1.0533,175,0,15.213,2.09486,4.10,52725,10.433333,17.666666,18.933332,10.433333,17.666666,18.933332,3342916.000000,1114305.375000,200767.937500,13711.066406,3526.033447,1606.133301
23:12:03,1543940550,2018-12-04T16:22:30,2018-12-04T12:22:30,1.997,2780.94,8.43,7.15,10.59,847.97,852.75,227.083328,28.49,1.0535,175,0,15.210,2.11754,4.10,52709,10.266666,18.799999,18.799999,10.266666,18.799999,18.799999,3344165.500000,1114721.875000,200855.406250,13722.166992,3526.033447,1606.133301
23:12:33,1543940580,2018-12-04T16:23:00,2018-12-04T12:23:00,1.995,2781.94,8.44,7.14,10.57,848.08,852.84,227.933334,28.37,1.0536,175,0,15.212,2.10010,4.10,52692,8.833333,15.300000,16.233334,8.833333,15.300000,16.233334,3345304.000000,1115101.375000,200931.703125,13725.933594,3526.899902,1606.133301
23:13:03,1543940610,2018-12-04T16:23:30,2018-12-04T12:23:30,1.998,2782.93,8.45,7.11,10.58,848.01,852.86,225.983337,28.04,1.0536,175,0,15.212,2.11809,4.10,52676,9.266666,16.166666,20.033333,9.266666,16.166666,20.033333,3346515.000000,1115504.875000,201020.171875,13735.000000,3531.600098,1607.699951
23:13:33,1543940640,2018-12-04T16:24:00,2018-12-04T12:24:00,1.998,2783.93,8.47,7.06,10.57,848.07,852.90,227.116669,27.38,1.0536,175,0,15.211,2.10729,4.10,52659,5.966667,10.600000,11.433333,5.966667,10.600000,11.433333,3347335.000000,1115778.250000,201069.500000,13739.500000,3532.699951,1607.833374
23:14:03,1543940670,2018-12-04T16:24:30,2018-12-04T12:24:30,1.997,2784.93,8.50,7.06,10.61,848.06,853.07,227.600006,26.95,1.0537,175,0,15.212,2.10812,4.10,52643,7.366667,11.433333,11.666667,7.366667,11.433333,11.666667,3348182.750000,1116060.875000,201120.359375,13742.599609,3532.933350,1607.900024
23:14:33,1543940700,2018-12-04T16:25:00,2018-12-04T12:25:00,1.995,2785.93,8.50,7.04,10.63,848.03,852.99,226.216660,27.27,1.0536,175,0,15.210,2.12393,4.10,52627,5.933333,11.000000,12.400000,5.933333,11.000000,12.400000,3348994.250000,1116331.375000,201172.031250,13748.833008,3534.466553,1609.433350
23:15:03,1543940730,2018-12-04T16:25:30,2018-12-04T12:25:30,1.996,2786.93,8.52,7.08,10.64,848.14,853.04,227.883331,26.59,1.0537,175,0,15.213,2.09651,4.20,52620,6.333333,11.333333,11.633333,6.333333,11.333333,11.633333,3349835.750000,1116611.875000,201225.593750,13755.233398,3534.833252,1609.733276
23:15:33,1543940760,2018-12-04T16:26:00,2018-12-04T12:26:00,1.996,2787.93,8.55,7.30,10.65,848.08,852.65,229.383331,26.76,1.0530,175,0,15.216,2.08660,4.20,52629,6.866667,12.033334,15.433333,6.866667,12.033334,15.433333,3350745.250000,1116915.125000,201280.796875,13766.466797,3539.066650,1610.433350
23:16:03,1543940790,2018-12-04T16:26:30,2018-12-04T12:26:30,1.998,2788.93,8.58,7.50,10.68,847.99,852.38,227.300003,26.73,1.0526,175,0,15.219,2.11366,4.20,52637,8.266666,15.433333,16.366667,8.266666,15.433333,16.366667,3351818.250000,1117272.625000,201359.296875,13774.366211,3540.233398,1611.199951
23:16:33,1543940820,2018-12-04T16:27:00,2018-12-04T12:27:00,2.002,2789.93,8.64,7.66,10.74,848.02,852.25,225.966660,26.94,1.0522,175,0,15.222,2.09651,4.20,52645,8.066667,14.633333,17.299999,8.066667,14.633333,17.299999,3352868.250000,1117622.750000,201439.593750,13782.466797,3543.500000,1611.533325
23:17:03,1543940850,2018-12-04T16:27:30,2018-12-04T12:27:30,2.001,2790.93,8.70,7.84,10.78,848.23,852.21,227.100006,27.11,1.0519,175,0,15.224,2.09073,4.20,52652,7.266667,10.700000,13.066667,7.266667,10.700000,13.066667,3353795.500000,1117931.875000,201493.359375,13787.700195,3546.133301,1612.066650
23:17:33,1543940880,2018-12-04T16:28:00,2018-12-04T12:28:00,2.004,2791.93,8.75,7.98,10.86,848.02,851.92,228.649994,27.18,1.0514,175,0,15.225,2.09955,4.20,52659,8.033334,12.933333,12.933333,8.033334,12.933333,12.933333,3354810.250000,1118270.000000,201549.734375,13791.633789,3546.133301,1612.066650
23:18:03,1543940910,2018-12-04T16:28:30,2018-12-04T12:28:30,2.003,2792.93,8.80,8.11,10.90,848.16,851.93,230.366669,26.62,1.0512,175,0,15.227,2.11421,4.20,52665,10.066667,16.266666,17.066668,10.066667,16.266666,17.066668,3356065.250000,1118688.500000,201633.640625,13796.933594,3547.000000,1612.333374
23:18:33,1543940940,2018-12-04T16:29:00,2018-12-04T12:29:00,2.004,2793.93,8.86,8.20,10.94,848.12,851.77,230.616669,26.42,1.0508,175,0,15.226,2.11754,4.20,52672,8.233334,12.700000,14.966666,8.233334,12.700000,14.966666,3357155.500000,1119051.875000,201693.140625,13801.333008,3549.300049,1614.066650
23:19:03,1543940970,2018-12-04T16:29:30,2018-12-04T12:29:30,2.004,2794.94,8.90,8.30,11.01,848.14,851.71,229.500000,25.85,1.0506,175,0,15.229,2.11033,4.20,52678,7.566667,13.033334,14.566667,7.566667,13.033334,14.566667,3358197.500000,1119399.250000,201757.828125,13805.400391,3550.699951,1614.599976
23:19:33,1543941000,2018-12-04T16:30:00,2018-12-04T12:30:00,2.005,2795.94,8.95,8.36,11.05,848.15,851.63,229.266663,25.73,1.0503,175,0,15.231,2.11615,4.20,52684,8.800000,14.666667,14.833333,8.800000,14.666667,14.833333,3359305.000000,1119768.375000,201833.359375,13809.733398,3551.000000,1614.900024
23:20:03,1543941030,2018-12-04T16:30:30,2018-12-04T12:30:30,2.008,2796.94,9.01,8.48,11.09,848.10,851.69,230.550003,26.19,1.0501,175,0,15.231,2.10259,4.20,52689,8.000000,12.733334,15.066667,8.000000,12.733334,15.066667,3360334.250000,1120111.500000,201899.437500,13813.766602,3553.033447,1616.300049
23:20:33,1543941060,2018-12-04T16:31:00,2018-12-04T12:31:00,2.006,2797.95,9.06,8.50,11.14,848.12,851.59,231.666672,25.49,1.0499,175,0,15.230,2.09321,4.20,52695,7.766667,10.566667,10.666667,7.766667,10.566667,10.666667,3361280.750000,1120426.875000,201947.593750,13815.233398,3553.300049,1616.333374
23:21:03,1543941090,2018-12-04T16:31:30,2018-12-04T12:31:30,2.009,2798.95,9.10,8.61,11.22,848.09,851.63,231.633331,25.25,1.0498,175,0,15.231,2.10121,4.20,52700,8.000000,13.633333,13.633333,8.000000,13.633333,13.633333,3362276.250000,1120758.750000,202020.140625,13819.733398,3553.300049,1616.333374
23:21:33,1543941120,2018-12-04T16:32:00,2018-12-04T12:32:00,2.010,2799.96,9.16,8.66,11.23,848.21,851.54,228.516663,25.32,1.0494,176,0,15.233,2.11033,4.20,52706,7.466667,13.000000,13.533334,7.466667,13.000000,13.533334,3363235.250000,1121078.375000,202087.234375,13825.433594,3554.166748,1616.333374
23:22:03,1543941150,2018-12-04T16:32:30,2018-12-04T12:32:30,2.003,2800.96,9.19,8.73,11.31,848.18,851.67,229.883331,24.81,1.0495,176,0,15.199,2.09266,4.20,52711,7.166667,11.366667,11.700000,7.166667,11.366667,11.700000,3364109.750000,1121369.875000,202145.031250,13830.433594,3554.899902,1616.333374
23:22:33,1543941180,2018-12-04T16:33:00,2018-12-04T12:33:00,2.006,2801.96,9.24,8.74,11.35,848.11,851.63,229.550003,25.02,1.0492,176,0,15.199,2.11643,4.20,52716,7.733333,11.500000,11.900000,7.733333,11.500000,11.900000,3365063.000000,1121687.625000,202201.703125,13834.133789,3555.233398,1616.333374
23:23:03,1543941210,2018-12-04T16:33:30,2018-12-04T12:33:30,2.006,2802.96,9.30,8.82,11.39,848.15,851.62,228.183334,25.24,1.0490,176,0,15.199,2.09679,4.20,52721,7.633333,10.566667,10.800000,7.633333,10.566667,10.800000,3365951.250000,1121983.750000,202249.328125,13836.066406,3555.899902,1616.333374
23:23:33,1543941240,2018-12-04T16:34:00,2018-12-04T12:34:00,2.009,2803.97,9.33,8.86,11.45,848.20,851.52,228.733337,25.01,1.0488,176,0,15.197,2.09982,4.20,52726,7.266667,10.900000,10.900000,7.266667,10.900000,10.900000,3366843.750000,1122281.250000,202314.734375,13837.233398,3555.899902,1616.333374
23:24:03,1543941270,2018-12-04T16:34:30,2018-12-04T12:34:30,2.003,2804.97,9.38,8.91,11.45,848.08,851.61,231.266663,25.35,1.0487,176,0,15.202,2.11532,4.20,52730,8.066667,14.000000,14.000000,8.066667,14.000000,14.000000,3367850.500000,1122616.750000,202401.406250,13839.500000,3555.899902,1616.333374
23:24:33,1543941300,2018-12-04T16:35:00,2018-12-04T12:35:00,2.015,2805.98,9.41,8.94,11.49,848.10,851.58,230.050003,25.70,1.0485,177,0,15.200,2.10701,4.20,52735,8.133333,14.133333,17.333334,8.133333,14.133333,17.333334,3368966.250000,1122988.750000,202480.593750,13845.599609,3559.366699,1617.333374
23:25:03,1543941330,2018-12-04T16:35:30,2018-12-04T12:35:30,2.009,2806.98,9.45,8.99,11.55,848.09,851.72,228.350006,25.75,1.0485,177,0,15.167,2.11088,4.20,52740,10.066667,15.100000,18.333334,10.066667,15.100000,18.333334,3370135.750000,1123378.500000,202560.640625,13853.666992,3563.100098,1618.233276
23:25:33,1543941360,2018-12-04T16:36:00,2018-12-04T12:36:00,2.013,2807.99,9.51,9.02,11.60,848.19,851.59,228.216660,26.37,1.0481,177,0,15.166,2.10369,4.20,52744,8.666667,14.833333,18.233334,8.666667,14.833333,18.233334,3371302.500000,1123767.500000,202631.734375,13863.466797,3567.033447,1618.933350
23:26:03,1543941390,2018-12-04T16:36:30,2018-12-04T12:36:30,2.007,2808.99,9.55,9.06,11.61,848.20,851.63,229.366669,26.37,1.0480,177,0,15.167,2.09569,4.20,52749,8.800000,14.200000,15.766666,8.800000,14.200000,15.766666,3372451.750000,1124150.500000,202706.593750,13869.033203,3568.266602,1620.033325
23:26:33,1543941420,2018-12-04T16:37:00,2018-12-04T12:37:00,2.004,2809.99,9.59,9.09,11.65,848.22,851.60,228.399994,25.40,1.0479,177,0,15.167,2.11809,4.20,52753,8.600000,13.800000,15.766666,8.600000,13.800000,15.766666,3373542.250000,1124514.125000,202781.140625,13872.700195,3569.800049,1620.699951
23:27:03,1543941450,2018-12-04T16:37:30,2018-12-04T12:37:30,2.005,2811.00,9.65,9.15,11.73,848.32,851.72,230.716660,25.40,1.0478,177,0,15.167,2.08770,4.20,52757,6.733333,12.833333,14.266666,6.733333,12.833333,14.266666,3374513.250000,1124837.875000,202860.234375,13876.633789,3571.233398,1621.533325
23:27:33,1543941480,2018-12-04T16:38:00,2018-12-04T12:38:00,2.008,2812.00,9.70,9.20,11.77,848.33,851.71,228.516663,25.29,1.0476,177,0,15.167,2.09018,4.20,52762,8.133333,13.100000,13.266666,8.133333,13.100000,13.266666,3375569.250000,1125189.750000,202930.734375,13880.333008,3571.500000,1621.533325
23:28:03,1543941510,2018-12-04T16:38:30,2018-12-04T12:38:30,2.005,2813.00,9.74,9.26,11.81,848.35,851.60,231.683334,25.45,1.0473,177,0,15.168,2.09982,4.20,52766,8.833333,13.400000,13.533334,8.833333,13.400000,13.533334,3376689.000000,1125562.875000,202996.937500,13884.900391,3571.600098,1621.533325
23:28:33,1543941540,2018-12-04T16:39:00,2018-12-04T12:39:00,2.008,2814.01,9.79,9.29,11.88,848.31,851.67,230.683334,25.28,1.0472,177,0,15.169,2.10259,4.20,52770,9.666667,17.799999,19.433332,9.666667,17.799999,19.433332,3377950.250000,1125983.500000,203083.000000,13895.599609,3573.733398,1621.533325
23:29:03,1543941570,2018-12-04T16:39:30,2018-12-04T12:39:30,2.006,2815.01,9.84,9.37,11.92,848.27,851.69,231.183334,25.07,1.0470,177,0,15.170,2.10480,4.20,52774,9.466666,15.766666,16.100000,9.466666,15.766666,16.100000,3379128.000000,1126376.000000,203158.406250,13901.766602,3574.199951,1621.533325
23:29:33,1543941600,2018-12-04T16:40:00,2018-12-04T12:40:00,2.009,2816.01,9.90,9.40,11.95,848.29,851.63,231.899994,24.96,1.0467,177,0,15.171,2.10369,4.20,52778,10.266666,15.900000,17.500000,10.266666,15.900000,17.500000,3380369.000000,1126789.625000,203238.234375,13909.633789,3576.000000,1621.533325
23:30:03,1543941630,2018-12-04T16:40:30,2018-12-04T12:40:30,2.008,2817.02,9.94,9.43,12.02,848.22,851.70,229.600006,24.36,1.0467,177,0,15.170,2.10646,4.20,52782,8.933333,14.666667,15.100000,8.933333,14.666667,15.100000,3381508.500000,1127169.500000,203318.093750,13913.666992,3576.966553,1621.699951
23:30:33,1543941660,2018-12-04T16:41:00,2018-12-04T12:41:00,2.010,2818.02,9.98,9.48,12.03,848.32,851.59,231.600006,24.16,1.0464,177,0,15.169,2.09293,4.20,52785,8.633333,15.400000,16.100000,8.633333,15.400000,16.100000,3382610.500000,1127536.750000,203397.203125,13921.599609,3577.800049,1622.400024
23:31:03,1543941690,2018-12-04T16:41:30,2018-12-04T12:41:30,2.011,2819.03,10.01,9.53,12.08,848.23,851.64,232.050003,24.50,1.0464,179,0,15.172,2.11366,4.20,52789,8.233334,13.366667,16.733334,8.233334,13.366667,16.733334,3383671.500000,1127890.375000,203466.234375,13929.966797,3581.166748,1623.366699
23:31:33,1543941720,2018-12-04T16:42:00,2018-12-04T12:42:00,2.005,2820.03,10.04,9.54,12.14,848.25,851.60,227.399994,23.90,1.0462,179,0,15.101,2.10314,4.20,52793,6.566667,12.266666,14.666667,6.566667,12.266666,14.666667,3384605.750000,1128202.000000,203528.359375,13937.466797,3584.066650,1624.533325
23:32:03,1543941750,2018-12-04T16:42:30,2018-12-04T12:42:30,2.000,2821.03,10.07,9.61,12.17,848.30,851.68,230.266663,22.97,1.0463,179,0,15.102,2.10341,4.20,52796,5.466667,12.133333,14.866667,5.466667,12.133333,14.866667,3385467.250000,1128489.125000,203601.296875,13946.099609,3586.833252,1625.800049
23:32:33,1543941780,2018-12-04T16:43:00,2018-12-04T12:43:00,1.998,2822.03,10.09,9.64,12.19,848.29,851.55,226.500000,23.42,1.0460,179,0,15.103,2.09183,4.20,52800,5.500000,11.633333,12.466666,5.500000,11.633333,12.466666,3386354.250000,1128784.625000,203665.593750,13950.866211,3588.066650,1625.866699
23:33:03,1543941810,2018-12-04T16:43:30,2018-12-04T12:43:30,2.002,2823.03,10.11,9.67,12.23,848.27,851.49,228.316666,23.66,1.0458,179,0,15.102,2.10286,4.20,52804,5.866667,9.366667,10.100000,5.866667,9.366667,10.100000,3387178.250000,1129059.500000,203718.859375,13952.533203,3588.699951,1626.500000
23:33:33,1543941840,2018-12-04T16:44:00,2018-12-04T12:44:00,2.002,2824.03,10.14,9.73,12.23,848.15,851.56,229.383331,23.50,1.0458,179,0,15.104,2.08193,4.20,52807,5.533333,9.500000,11.266666,5.533333,9.500000,11.266666,3388026.250000,1129342.000000,203778.765625,13957.233398,3590.866699,1627.400024
23:34:03,1543941870,2018-12-04T16:44:30,2018-12-04T12:44:30,2.001,2825.03,10.15,9.73,12.27,848.15,851.33,229.100006,24.06,1.0455,179,0,15.105,2.08028,4.20,52810,7.733333,10.733334,12.100000,7.733333,10.733334,12.100000,3388985.500000,1129661.875000,203830.031250,13960.700195,3592.566650,1627.966675
23:34:33,1543941900,2018-12-04T16:45:00,2018-12-04T12:45:00,2.002,2826.03,10.18,9.80,12.31,848.22,851.33,227.699997,23.18,1.0454,179,0,15.108,2.08770,4.20,52814,8.000000,11.733334,12.233334,8.000000,11.733334,12.233334,3389941.750000,1129980.500000,203895.359375,13963.866211,3593.266602,1628.466675
23:35:03,1543941930,2018-12-04T16:45:30,2018-12-04T12:45:30,2.002,2827.03,10.19,9.80,12.28,848.11,851.30,226.949997,22.66,1.0454,179,0,15.106,2.08166,4.20,52817,7.866667,13.466666,13.733334,7.866667,13.466666,13.733334,3390961.250000,1130320.375000,203969.937500,13967.966797,3593.766602,1628.466675
23:35:33,1543941960,2018-12-04T16:46:00,2018-12-04T12:46:00,2.005,2828.04,10.21,9.84,12.32,848.21,851.32,227.966660,23.39,1.0453,179,0,15.106,2.10784,4.20,52820,5.566667,11.666667,12.266666,5.566667,11.666667,12.266666,3391844.000000,1130614.625000,204033.765625,13972.200195,3594.533447,1628.466675
23:36:03,1543941990,2018-12-04T16:46:30,2018-12-04T12:46:30,2.002,2829.04,10.23,9.92,12.34,848.24,851.27,228.716660,23.36,1.0451,179,0,15.108,2.10314,4.20,52823,5.900000,11.000000,11.233334,5.900000,11.000000,11.233334,3392726.500000,1130908.750000,204092.140625,13975.933594,3595.000000,1628.466675
23:36:33,1543942020,2018-12-04T16:47:00,2018-12-04T12:47:00,2.001,2830.04,10.26,9.96,12.37,848.12,851.26,228.550003,23.63,1.0450,179,0,15.108,2.08221,4.20,52827,6.466667,12.033334,13.400000,6.466667,12.033334,13.400000,3393645.000000,1131214.875000,204166.031250,13984.266602,3597.133301,1628.466675
23:37:03,1543942050,2018-12-04T16:47:30,2018-12-04T12:47:30,2.002,2831.04,10.28,9.96,12.37,848.28,851.28,231.949997,23.40,1.0450,179,0,15.106,2.08578,4.20,52830,7.800000,13.266666,13.566667,7.800000,13.266666,13.566667,3394682.250000,1131560.625000,204232.500000,13990.200195,3597.600098,1628.466675
23:37:33,1543942080,2018-12-04T16:48:00,2018-12-04T12:48:00,2.006,2832.04,10.28,9.98,12.45,848.28,851.18,228.300003,23.90,1.0448,179,0,15.105,2.09789,4.13,52822,6.633333,12.133333,13.933333,6.633333,12.133333,13.933333,3395603.500000,1131867.875000,204293.937500,13997.799805,3599.233398,1630.099976
23:38:03,1543942110,2018-12-04T16:48:30,2018-12-04T12:48:30,2.004,2833.04,10.32,9.85,12.41,848.19,851.58,226.816666,23.01,1.0452,179,0,15.103,2.08798,4.12,52805,8.266666,12.900000,12.900000,8.266666,12.900000,12.900000,3396651.250000,1132217.125000,204346.859375,14002.066406,3599.333252,1630.199951
23:38:33,1543942140,2018-12-04T16:49:00,2018-12-04T12:49:00,2.006,2834.05,10.32,9.71,12.45,848.11,851.74,228.316666,23.42,1.0454,179,0,15.103,2.08550,4.12,52789,8.000000,12.100000,13.566667,8.000000,12.100000,13.566667,3397648.500000,1132549.625000,204404.031250,14006.500000,3600.899902,1631.066650
23:39:03,1543942170,2018-12-04T16:49:30,2018-12-04T12:49:30,2.004,2835.05,10.34,9.61,12.45,848.21,851.94,229.916672,23.53,1.0455,179,0,15.101,2.10010,4.11,52772,6.666667,10.400000,11.333333,6.666667,10.400000,11.333333,3398565.750000,1132855.375000,204456.640625,14010.266602,3601.466553,1631.466675
23:39:33,1543942200,2018-12-04T16:50:00,2018-12-04T12:50:00,2.002,2836.05,10.35,9.52,12.45,848.12,852.02,228.949997,22.94,1.0456,179,0,15.100,2.09073,4.11,52756,6.000000,11.400000,11.800000,6.000000,11.400000,11.800000,3399461.250000,1133153.750000,204515.296875,14015.466797,3602.300049,1631.933350
23:40:03,1543942230,2018-12-04T16:50:30,2018-12-04T12:50:30,2.003,2837.05,10.36,9.44,12.48,848.03,852.15,231.250000,22.59,1.0458,179,0,15.100,2.09955,4.10,52740,6.133333,9.900000,10.300000,6.133333,9.900000,10.300000,3400343.000000,1133447.625000,204568.437500,14016.166992,3602.800049,1631.933350
23:40:33,1543942260,2018-12-04T16:51:00,2018-12-04T12:51:00,2.003,2838.05,10.37,9.41,12.45,848.15,852.22,229.366669,22.82,1.0458,179,0,15.098,2.11116,4.10,52723,5.833333,9.966666,11.233334,5.833333,9.966666,11.233334,3401239.500000,1133746.375000,204616.140625,14019.866211,3604.233398,1632.733276
23:41:03,1543942290,2018-12-04T16:51:30,2018-12-04T12:51:30,2.003,2839.05,10.37,9.38,12.48,847.98,852.27,230.716660,22.57,1.0459,179,0,15.097,2.09789,4.11,52707,6.200000,10.800000,14.000000,6.200000,10.800000,14.000000,3402163.750000,1134054.625000,204667.328125,14026.366211,3608.066650,1634.533325
23:41:33,1543942320,2018-12-04T16:52:00,2018-12-04T12:52:00,2.001,2840.05,10.40,9.35,12.52,848.09,852.29,226.750000,22.11,1.0458,179,0,15.098,2.09844,4.10,52691,6.333333,10.033334,11.666667,6.333333,10.033334,11.666667,3403057.250000,1134352.375000,204723.859375,14030.766602,3609.733398,1634.533325
23:42:03,1543942350,2018-12-04T16:52:30,2018-12-04T12:52:30,2.003,2841.05,10.41,9.31,12.52,848.17,852.26,229.983337,22.12,1.0457,179,0,15.097,2.10646,4.10,52675,6.000000,10.233334,11.900000,6.000000,10.233334,11.900000,3403913.000000,1134637.750000,204787.093750,14036.299805,3611.166748,1635.966675
23:42:33,1543942380,2018-12-04T16:53:00,2018-12-04T12:53:00,2.002,2842.05,10.43,9.35,12.52,848.02,852.32,230.316666,22.67,1.0457,179,0,15.098,2.10093,4.10,52658,6.000000,11.200000,12.766666,6.000000,11.200000,12.766666,3404786.250000,1134928.750000,204845.468750,14044.533203,3612.899902,1636.266724
23:43:03,1543942410,2018-12-04T16:53:30,2018-12-04T12:53:30,2.001,2843.06,10.44,9.27,12.52,848.02,852.40,229.933334,22.36,1.0458,179,0,15.097,2.09155,4.10,52642,6.133333,10.666667,11.400000,6.133333,10.666667,11.400000,3405661.000000,1135220.375000,204900.640625,14047.733398,3613.766602,1636.699951
23:43:33,1543942440,2018-12-04T16:54:00,2018-12-04T12:54:00,2.002,2844.06,10.46,9.26,12.55,848.05,852.32,231.183334,23.12,1.0456,179,0,15.097,2.09651,4.10,52626,6.733333,10.266666,11.733334,6.733333,10.266666,11.733334,3406579.750000,1135526.500000,204953.796875,14051.433594,3615.699951,1637.833374
23:44:03,1543942470,2018-12-04T16:54:30,2018-12-04T12:54:30,2.003,2845.06,10.46,9.29,12.56,848.05,852.44,225.649994,22.78,1.0457,179,0,15.098,2.08166,4.10,52609,6.133333,10.866667,12.133333,6.133333,10.866667,12.133333,3407511.000000,1135837.125000,205018.140625,14054.500000,3617.000000,1638.866699
23:44:33,1543942500,2018-12-04T16:55:00,2018-12-04T12:55:00,2.004,2846.06,10.49,9.30,12.57,848.07,852.42,229.899994,22.77,1.0456,179,0,15.098,2.09734,4.10,52593,7.333333,10.000000,10.733334,7.333333,10.000000,10.733334,3408434.250000,1136144.750000,205073.234375,14056.733398,3617.600098,1638.866699
23:45:03,1543942530,2018-12-04T16:55:30,2018-12-04T12:55:30,2.004,2847.06,10.51,9.29,12.60,848.15,852.51,230.766663,22.68,1.0456,179,0,15.097,2.09651,4.10,52576,8.000000,12.333333,13.000000,8.000000,12.333333,13.000000,3409419.750000,1136473.375000,205135.406250,14062.033203,3618.733398,1638.866699
23:45:33,1543942560,2018-12-04T16:56:00,2018-12-04T12:56:00,2.004,2848.06,10.52,9.28,12.59,848.14,852.49,227.833328,22.58,1.0456,179,0,15.097,2.08880,4.10,52560,7.533333,12.200000,12.600000,7.533333,12.200000,12.600000,3410404.000000,1136801.375000,205192.562500,14066.066406,3619.333252,1638.866699
23:46:03,1543942590,2018-12-04T16:56:30,2018-12-04T12:56:30,2.004,2849.06,10.55,9.33,12.60,848.11,852.53,230.416672,22.22,1.0455,179,0,15.098,2.10756,4.10,52544,6.000000,12.166667,13.033334,6.000000,12.166667,13.033334,3411332.750000,1137110.875000,205258.906250,14070.766602,3620.433350,1639.233276
23:46:33,1543942620,2018-12-04T16:57:00,2018-12-04T12:57:00,2.002,2850.07,10.55,9.49,12.64,848.02,852.37,229.383331,21.98,1.0454,179,0,15.101,2.10507,4.20,52552,5.933333,9.733334,12.433333,5.933333,9.733334,12.433333,3412241.000000,1137413.625000,205313.703125,14076.266602,3622.699951,1640.433350
23:47:03,1543942650,2018-12-04T16:57:30,2018-12-04T12:57:30,2.004,2851.07,10.60,9.75,12.66,847.92,852.00,231.216660,22.72,1.0447,179,0,15.106,2.10839,4.20,52562,6.000000,10.200000,12.000000,6.000000,10.200000,12.000000,3413133.250000,1137711.250000,205362.406250,14081.833008,3624.566650,1640.599976
23:47:33,1543942680,2018-12-04T16:58:00,2018-12-04T12:58:00,2.006,2852.07,10.66,9.99,12.73,848.17,851.71,229.699997,22.77,1.0441,179,0,15.109,2.10397,4.20,52571,8.300000,13.300000,14.133333,8.300000,13.300000,14.133333,3414234.500000,1138078.125000,205431.703125,14085.066406,3625.833252,1641.466675
23:48:03,1543942710,2018-12-04T16:58:30,2018-12-04T12:58:30,2.008,2853.07,10.71,10.19,12.76,848.10,851.47,228.583328,23.10,1.0436,179,0,15.112,2.10369,4.20,52580,8.400000,12.600000,15.066667,8.400000,12.600000,15.066667,3415287.500000,1138429.250000,205500.765625,14089.833008,3628.933350,1642.133301
23:48:33,1543942740,2018-12-04T16:59:00,2018-12-04T12:59:00,2.010,2854.08,10.77,10.34,12.81,848.09,851.41,230.216660,23.03,1.0433,179,0,15.113,2.09045,4.20,52588,9.000000,14.966666,16.266666,9.000000,14.966666,16.266666,3416435.500000,1138811.875000,205570.906250,14100.733398,3630.633301,1642.333374
23:49:03,1543942770,2018-12-04T16:59:30,2018-12-04T12:59:30,2.012,2855.09,10.82,10.46,12.90,848.05,851.30,232.416672,23.29,1.0430,180,0,15.113,2.10590,4.20,52596,9.533334,14.466666,14.466666,9.533334,14.466666,14.466666,3417633.750000,1139211.250000,205631.171875,14104.366211,3630.633301,1642.333374
23:49:33,1543942800,2018-12-04T17:00:00,2018-12-04T13:00:00,2.007,2856.09,10.89,10.62,12.90,848.19,851.13,230.266663,23.28,1.0425,180,0,15.080,2.10424,4.20,52604,8.400000,11.600000,12.833333,8.400000,11.600000,12.833333,3418651.750000,1139550.500000,205685.562500,14109.066406,3632.100098,1642.333374
23:50:03,1543942830,2018-12-04T17:00:30,2018-12-04T13:00:30,2.006,2857.09,10.94,10.68,13.02,848.24,851.23,229.883331,22.87,1.0424,180,0,15.082,2.08275,4.20,52612,9.233334,13.766666,13.933333,9.233334,13.766666,13.933333,3419801.000000,1139933.750000,205743.265625,14114.333008,3632.366699,1642.333374
23:50:33,1543942860,2018-12-04T17:01:00,2018-12-04T13:01:00,2.006,2858.10,10.99,10.81,12.99,848.17,851.01,228.066666,22.83,1.0420,180,0,15.081,2.08056,4.20,52619,8.800000,15.466666,15.466666,8.800000,15.466666,15.466666,3420971.500000,1140323.875000,205825.968750,14120.299805,3632.366699,1642.333374
23:51:03,1543942890,2018-12-04T17:01:30,2018-12-04T13:01:30,2.011,2859.10,11.03,10.92,13.07,848.21,850.96,232.750000,22.64,1.0418,181,0,15.086,2.09679,4.20,52626,8.933333,14.233334,14.233334,8.933333,14.233334,14.233334,3422114.500000,1140704.750000,205896.640625,14125.799805,3632.366699,1642.333374
23:51:33,1543942920,2018-12-04T17:02:00,2018-12-04T13:02:00,2.005,2860.10,11.09,10.96,13.11,848.18,850.94,228.366669,22.81,1.0415,181,0,15.049,2.07864,4.20,52633,8.833333,13.166667,14.766666,8.833333,13.166667,14.766666,3423238.500000,1141079.500000,205967.468750,14132.533203,3634.399902,1642.599976
23:52:03,1543942950,2018-12-04T17:02:30,2018-12-04T13:02:30,2.005,2861.11,11.11,11.07,13.16,848.14,850.89,226.149994,23.14,1.0414,181,0,15.051,2.09045,4.20,52640,8.566667,13.966666,16.666666,8.566667,13.966666,16.666666,3424387.000000,1141462.250000,206041.093750,14138.933594,3637.666748,1643.599976
23:52:33,1543942980,2018-12-04T17:03:00,2018-12-04T13:03:00,2.006,2862.11,11.16,11.15,13.21,848.13,850.83,225.716660,22.72,1.0411,181,0,15.052,2.08825,4.20,52647,8.000000,12.066667,13.566667,8.000000,12.066667,13.566667,3425443.250000,1141814.375000,206096.531250,14142.666992,3639.566650,1645.199951
23:53:03,1543943010,2018-12-04T17:03:30,2018-12-04T13:03:30,2.007,2863.11,11.20,11.20,13.24,848.23,850.77,227.483337,22.71,1.0409,181,0,15.052,2.07535,4.20,52653,8.133333,11.433333,12.533334,8.133333,11.433333,12.533334,3426499.250000,1142166.375000,206155.265625,14144.700195,3641.000000,1645.800049
23:53:33,1543943040,2018-12-04T17:04:00,2018-12-04T13:04:00,2.009,2864.12,11.22,11.25,13.26,848.09,850.77,231.966660,22.59,1.0408,181,0,15.052,2.09734,4.20,52659,8.866667,13.966666,13.966666,8.866667,13.966666,13.966666,3427652.250000,1142550.750000,206224.296875,14148.633789,3641.399902,1645.800049
23:54:03,1543943070,2018-12-04T17:04:30,2018-12-04T13:04:30,2.008,2865.12,11.24,11.31,13.32,848.25,850.56,227.933334,22.12,1.0405,181,0,15.054,2.08138,4.20,52666,8.833333,13.700000,14.733334,8.833333,13.700000,14.733334,3428818.750000,1142939.500000,206293.500000,14153.733398,3642.966553,1646.466675
23:54:33,1543943100,2018-12-04T17:05:00,2018-12-04T13:05:00,2.008,2866.13,11.24,11.35,13.32,848.28,850.61,229.683334,22.44,1.0406,181,0,15.055,2.08550,4.20,52672,8.000000,12.800000,15.766666,8.000000,12.800000,15.766666,3429855.250000,1143285.125000,206366.859375,14160.933594,3646.333252,1647.633301
23:55:03,1543943130,2018-12-04T17:05:30,2018-12-04T13:05:30,2.007,2867.13,11.26,11.39,13.32,848.27,850.58,230.550003,22.18,1.0405,181,0,15.055,2.08798,4.20,52678,8.700000,16.566668,17.833334,8.700000,16.566668,17.833334,3430996.750000,1143665.625000,206457.265625,14172.900391,3648.199951,1648.400024
23:55:33,1543943160,2018-12-04T17:06:00,2018-12-04T13:06:00,2.010,2868.14,11.25,11.43,13.38,848.19,850.56,229.250000,22.28,1.0405,181,0,15.057,2.08083,4.20,52684,8.866667,15.500000,16.433332,8.866667,15.500000,16.433332,3432125.000000,1144041.625000,206533.531250,14181.566406,3649.333252,1648.400024
23:56:03,1543943190,2018-12-04T17:06:30,2018-12-04T13:06:30,2.009,2869.14,11.26,11.46,13.35,848.25,850.43,232.433334,21.73,1.0403,181,0,15.056,2.09900,4.20,52689,7.000000,11.266666,11.800000,7.000000,11.266666,11.800000,3433056.250000,1144352.125000,206603.437500,14185.033203,3650.100098,1648.800049
23:56:33,1543943220,2018-12-04T17:07:00,2018-12-04T13:07:00,2.009,2870.15,11.25,11.48,13.36,848.27,850.38,228.699997,21.53,1.0403,181,0,15.056,2.07453,4.20,52695,6.000000,11.800000,13.900000,6.000000,11.800000,13.900000,3434000.250000,1144666.750000,206679.328125,14190.866211,3652.866699,1650.033325
23:57:03,1543943250,2018-12-04T17:07:30,2018-12-04T13:07:30,2.009,2871.15,11.25,11.51,13.34,848.16,850.35,229.233337,21.57,1.0403,181,0,15.056,2.08385,4.20,52701,5.800000,9.600000,9.900000,5.800000,9.600000,9.900000,3434864.750000,1144954.875000,206728.234375,14195.900391,3653.166748,1650.133301
23:57:33,1543943280,2018-12-04T17:08:00,2018-12-04T13:08:00,2.009,2872.16,11.25,11.52,13.38,848.08,850.38,230.216660,21.32,1.0403,181,0,15.057,2.09348,4.20,52706,5.966667,9.100000,9.433333,5.966667,9.100000,9.433333,3435681.500000,1145227.250000,206777.406250,14199.166992,3653.666748,1650.300049
23:58:03,1543943310,2018-12-04T17:08:30,2018-12-04T13:08:30,2.010,2873.16,11.25,11.56,13.40,848.16,850.33,228.566666,21.61,1.0403,181,0,15.057,2.08715,4.20,52711,5.433333,9.733334,11.633333,5.433333,9.733334,11.633333,3436483.250000,1145494.375000,206840.093750,14204.333008,3655.766602,1651.000000
23:58:33,1543943340,2018-12-04T17:09:00,2018-12-04T13:09:00,2.012,2874.17,11.24,11.58,13.35,848.17,850.30,227.816666,21.74,1.0402,182,0,15.057,2.09762,4.20,52717,6.233333,9.366667,10.400000,6.233333,9.366667,10.400000,3437361.750000,1145787.375000,206886.765625,14205.966797,3656.399902,1651.633301
23:59:03,1543943370,2018-12-04T17:09:30,2018-12-04T13:09:30,2.004,2875.17,11.25,11.60,13.35,848.19,850.20,231.250000,21.47,1.0401,182,0,15.024,2.09513,4.20,52722,8.700000,13.200000,13.933333,8.700000,13.200000,13.933333,3438485.000000,1146161.625000,206941.234375,14211.033203,3657.399902,1651.866699
23:59:33,1543943400,2018-12-04T17:10:00,2018-12-04T13:10:00,2.002,2876.17,11.25,11.64,13.38,848.14,850.20,228.216660,20.96,1.0401,182,0,15.024,2.07042,4.20,52727,6.666667,11.333333,13.800000,6.666667,11.333333,13.800000,3439452.500000,1146484.125000,206992.765625,14219.366211,3659.500000,1653.199951
24:00:03,1543943430,2018-12-04T17:10:30,2018-12-04T13:10:30,2.002,2877.17,11.23,11.63,13.37,848.14,850.12,230.800003,20.54,1.0401,182,0,15.025,2.08275,4.20,52732,7.133333,11.533334,13.366667,7.133333,11.533334,13.366667,3440439.750000,1146813.375000,207053.468750,14224.066406,3661.633301,1654.866699
24:00:33,1543943460,2018-12-04T17:11:00,2018-12-04T13:11:00,2.003,2878.17,11.19,11.66,13.32,848.07,850.10,229.616669,20.43,1.0403,182,0,15.025,2.08880,4.20,52737,8.833333,13.000000,14.366667,8.833333,13.000000,14.366667,3441549.750000,1147183.250000,207124.328125,14227.666992,3663.233398,1655.866699
24:01:03,1543943490,2018-12-04T17:11:30,2018-12-04T13:11:30,2.005,2879.17,11.18,11.67,13.34,848.24,850.03,229.116669,20.70,1.0402,182,0,15.025,2.09018,4.20,52742,7.400000,12.300000,13.866667,7.400000,12.300000,13.866667,3442565.000000,1147521.625000,207181.359375,14234.700195,3664.800049,1657.000000
24:01:33,1543943520,2018-12-04T17:12:00,2018-12-04T13:12:00,2.002,2880.18,11.15,11.67,13.32,848.16,850.03,225.899994,20.58,1.0403,182,0,15.025,2.07124,4.20,52746,8.366667,12.866667,13.900000,8.366667,12.866667,13.900000,3443601.000000,1147867.125000,207251.640625,14239.500000,3666.100098,1657.066650
24:02:03,1543943550,2018-12-04T17:12:30,2018-12-04T13:12:30,2.004,2881.18,11.14,11.65,13.30,848.11,849.99,227.066666,20.74,1.0403,182,0,15.025,2.07234,4.20,52751,7.933333,10.233334,10.733334,7.933333,10.233334,10.733334,3444545.250000,1148181.875000,207298.671875,14240.799805,3666.633301,1657.066650
24:02:33,1543943580,2018-12-04T17:13:00,2018-12-04T13:13:00,2.003,2882.18,11.11,11.66,13.27,848.17,849.96,226.550003,21.03,1.0404,182,0,15.026,2.07809,4.20,52755,8.333333,13.666667,14.300000,8.333333,13.666667,14.300000,3445673.500000,1148557.875000,207358.593750,14247.233398,3667.033447,1657.066650
24:03:03,1543943610,2018-12-04T17:13:30,2018-12-04T13:13:30,2.003,2883.18,11.10,11.66,13.26,848.14,849.89,228.550003,21.27,1.0403,182,0,15.025,2.09844,4.20,52760,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,3446709.000000,1148902.875000,207426.640625,14248.833008,3667.033447,1657.066650
24:03:33,1543943640,2018-12-04T17:14:00,2018-12-04T13:14:00,2.003,2884.18,11.11,11.70,13.24,848.14,849.96,230.133331,22.27,1.0403,182,0,15.025,2.09569,4.20,52764,8.900000,12.366667,13.833333,8.900000,12.366667,13.833333,3447782.250000,1149260.750000,207488.203125,14251.266602,3668.733398,1658.699951
24:04:03,1543943670,2018-12-04T17:14:30,2018-12-04T13:14:30,2.002,2885.18,11.11,11.67,13.24,848.17,850.04,227.550003,21.63,1.0404,182,0,15.025,2.08468,4.20,52769,9.000000,12.666667,13.233334,9.000000,12.666667,13.233334,3448866.500000,1149622.125000,207553.796875,14253.133789,3669.633301,1658.800049
24:04:33,1543943700,2018-12-04T17:15:00,2018-12-04T13:15:00,2.002,2886.18,11.09,11.70,13.27,848.20,849.86,230.399994,21.68,1.0403,182,0,15.023,2.09183,4.20,52773,8.500000,11.500000,11.500000,8.500000,11.500000,11.500000,3449902.500000,1149967.500000,207604.968750,14254.533203,3669.633301,1658.800049
24:05:03,1543943730,2018-12-04T17:15:30,2018-12-04T13:15:30,2.002,2887.18,11.09,11.69,13.24,848.26,849.99,229.433334,22.18,1.0404,182,0,15.026,2.09982,4.20,52777,8.000000,10.400000,10.400000,8.000000,10.400000,10.400000,3450905.500000,1150301.875000,207657.437500,14254.933594,3669.633301,1658.800049
24:05:33,1543943760,2018-12-04T17:16:00,2018-12-04T13:16:00,2.003,2888.19,11.10,11.72,13.22,848.14,849.89,231.133331,21.66,1.0403,182,0,15.025,2.08825,4.20,52781,8.100000,11.466666,11.966666,8.100000,11.466666,11.966666,3451937.250000,1150645.875000,207717.531250,14256.366211,3670.166748,1659.333374
24:06:03,1543943790,2018-12-04T17:16:30,2018-12-04T13:16:30,2.002,2889.19,11.10,11.71,13.25,848.25,850.04,227.633331,21.45,1.0405,182,0,15.025,2.06878,4.20,52785,6.666667,10.600000,11.066667,6.666667,10.600000,11.066667,3452852.000000,1150950.625000,207779.765625,14259.366211,3670.500000,1659.666626
24:06:33,1543943820,2018-12-04T17:17:00,2018-12-04T13:17:00,2.002,2890.19,11.09,11.73,13.24,848.18,849.89,228.166672,21.20,1.0403,182,0,15.026,2.08248,4.20,52789,8.066667,12.066667,12.333333,8.066667,12.066667,12.333333,3453860.750000,1151286.875000,207843.734375,14263.433594,3670.666748,1659.833374
24:07:03,1543943850,2018-12-04T17:17:30,2018-12-04T13:17:30,2.004,2891.19,11.10,11.73,13.24,848.33,849.78,228.033340,21.27,1.0402,182,0,15.025,2.07809,4.20,52793,7.400000,11.333333,12.233334,7.400000,11.333333,12.233334,3454826.500000,1151608.750000,207890.140625,14269.500000,3671.366699,1660.533325
24:07:33,1543943880,2018-12-04T17:18:00,2018-12-04T13:18:00,2.003,2892.19,11.10,11.76,13.24,848.14,849.86,228.616669,21.07,1.0403,182,0,15.024,2.08990,4.20,52797,6.433333,10.533334,11.500000,6.433333,10.533334,11.500000,3455697.000000,1151899.125000,207945.640625,14275.033203,3672.233398,1661.400024
24:08:03,1543943910,2018-12-04T17:18:30,2018-12-04T13:18:30,2.004,2893.19,11.12,11.75,13.28,848.14,849.88,228.166672,21.02,1.0402,182,0,15.025,2.07179,4.20,52800,7.600000,12.733334,13.300000,7.600000,12.733334,13.300000,3456674.750000,1152224.750000,208015.671875,14281.566406,3673.033447,1662.199951
24:08:33,1543943940,2018-12-04T17:19:00,2018-12-04T13:19:00,2.004,2894.20,11.12,11.77,13.27,848.25,849.81,230.066666,20.97,1.0401,182,0,15.024,2.08935,4.20,52804,6.033333,10.266666,10.766666,6.033333,10.266666,10.766666,3457548.250000,1152516.000000,208067.171875,14285.366211,3673.466553,1662.633301
24:09:03,1543943970,2018-12-04T17:19:30,2018-12-04T13:19:30,2.002,2895.20,11.14,11.79,13.25,848.19,849.99,227.500000,20.82,1.0403,182,0,15.025,2.07836,4.20,52808,8.000000,11.266666,12.200000,8.000000,11.266666,12.200000,3458511.750000,1152837.375000,208130.203125,14289.566406,3674.300049,1663.133301
24:09:33,1543944000,2018-12-04T17:20:00,2018-12-04T13:20:00,2.003,2896.20,11.15,11.75,13.28,848.24,849.85,228.899994,20.50,1.0401,182,0,15.025,2.08248,4.20,52811,7.266667,9.733334,11.300000,7.266667,9.733334,11.300000,3459432.000000,1153144.000000,208181.968750,14292.633789,3675.866699,1663.133301
24:10:03,1543944030,2018-12-04T17:20:30,2018-12-04T13:20:30,2.004,2897.20,11.14,11.79,13.27,848.19,849.91,228.800003,20.40,1.0402,182,0,15.025,2.09844,4.20,52815,6.933333,11.733334,13.900000,6.933333,11.733334,13.900000,3460355.500000,1153451.750000,208234.203125,14303.433594,3678.466553,1664.133301
24:10:33,1543944060,2018-12-04T17:21:00,2018-12-04T13:21:00,2.003,2898.20,11.16,11.76,13.28,848.21,849.93,227.466660,20.48,1.0402,182,0,15.025,2.07151,4.20,52818,6.400000,9.900000,12.433333,6.400000,9.900000,12.433333,3461276.250000,1153758.750000,208280.500000,14309.200195,3680.933350,1665.033325
24:11:03,1543944090,2018-12-04T17:21:30,2018-12-04T13:21:30,2.006,2899.20,11.15,11.81,13.27,848.21,849.75,229.166672,20.44,1.0400,182,0,15.025,2.09817,4.20,52822,5.833333,8.966666,9.833333,5.833333,8.966666,9.833333,3462119.000000,1154039.625000,208321.468750,14313.366211,3682.066650,1666.033325
24:11:33,1543944120,2018-12-04T17:22:00,2018-12-04T13:22:00,2.002,2900.20,11.15,11.81,13.30,848.16,849.70,227.516663,20.49,1.0399,182,0,15.026,2.07864,4.20,52825,5.533333,8.233334,9.966666,5.533333,8.233334,9.966666,3462904.750000,1154301.625000,208363.937500,14318.166992,3684.133301,1666.599976
24:12:03,1543944150,2018-12-04T17:22:30,2018-12-04T13:22:30,2.004,2901.21,11.16,11.83,13.27,848.24,849.70,232.166672,20.91,1.0399,182,0,15.028,2.07535,4.20,52828,5.200000,9.600000,10.666667,5.200000,9.600000,10.666667,3463741.000000,1154580.375000,208419.765625,14319.933594,3685.466553,1667.400024
24:12:33,1543944180,2018-12-04T17:23:00,2018-12-04T13:23:00,2.003,2902.21,11.16,11.86,13.31,848.13,849.75,228.383331,21.00,1.0399,182,0,15.025,2.06851,4.20,52831,5.700000,9.200000,9.966666,5.700000,9.200000,9.966666,3464569.500000,1154856.500000,208467.171875,14324.200195,3686.666748,1667.400024
24:13:03,1543944210,2018-12-04T17:23:30,2018-12-04T13:23:30,2.004,2903.21,11.15,11.86,13.28,848.19,849.65,225.350006,20.32,1.0399,182,0,15.026,2.09872,4.20,52834,6.133333,9.533334,9.900000,6.133333,9.533334,9.900000,3465430.750000,1155143.500000,208507.906250,14327.500000,3687.133301,1667.866699
24:13:33,1543944240,2018-12-04T17:24:00,2018-12-04T13:24:00,2.003,2904.21,11.13,11.85,13.27,848.14,849.65,226.533340,20.51,1.0399,182,0,15.026,2.07097,4.20,52838,6.000000,9.300000,9.700000,6.000000,9.300000,9.700000,3466297.000000,1155432.375000,208554.593750,14328.700195,3687.533447,1668.266724
24:14:03,1543944270,2018-12-04T17:24:30,2018-12-04T13:24:30,2.002,2905.21,11.12,11.88,13.28,848.11,849.60,228.149994,20.34,1.0399,182,0,15.028,2.09018,4.20,52841,6.200000,10.800000,11.566667,6.200000,10.800000,11.566667,3467232.500000,1155744.125000,208611.406250,14333.099609,3688.399902,1668.266724
24:14:33,1543944300,2018-12-04T17:25:00,2018-12-04T13:25:00,2.005,2906.21,11.13,11.82,13.30,848.06,849.63,226.000000,20.80,1.0399,182,0,15.024,2.08056,4.12,52830,5.833333,9.166667,9.166667,5.833333,9.166667,9.166667,3468076.250000,1156025.500000,208655.703125,14334.966797,3688.399902,1668.266724
24:15:03,1543944330,2018-12-04T17:25:30,2018-12-04T13:25:30,2.006,2907.22,11.11,11.68,13.27,848.09,849.91,225.266663,20.59,1.0403,182,0,15.022,2.08908,4.12,52814,5.266667,7.466667,8.333333,5.266667,7.466667,8.333333,3468784.500000,1156261.500000,208698.234375,14336.233398,3689.633301,1668.266724
24:15:33,1543944360,2018-12-04T17:26:00,2018-12-04T13:26:00,2.001,2908.22,11.10,11.50,13.23,848.00,850.12,226.133331,20.03,1.0407,182,0,15.018,2.07782,4.12,52797,6.266667,8.333333,9.200000,6.266667,8.333333,9.200000,3469583.750000,1156527.875000,208742.796875,14337.366211,3690.266602,1668.400024
24:16:03,1543944390,2018-12-04T17:26:30,2018-12-04T13:26:30,2.001,2909.22,11.08,11.39,13.21,848.12,850.25,225.566666,20.48,1.0409,182,0,15.019,2.07836,4.12,52782,5.100000,8.466666,9.233334,5.100000,8.466666,9.233334,3470324.250000,1156774.750000,208784.734375,14343.400391,3691.000000,1669.133301
24:16:33,1543944420,2018-12-04T17:27:00,2018-12-04T13:27:00,2.002,2910.22,11.06,11.28,13.22,848.13,850.20,227.533340,19.87,1.0409,182,0,15.017,2.09541,4.12,52765,5.533333,9.133333,9.533334,5.533333,9.133333,9.533334,3471123.250000,1157041.125000,208834.671875,14347.433594,3691.399902,1669.533325
24:17:03,1543944450,2018-12-04T17:27:30,2018-12-04T13:27:30,1.996,2911.21,11.02,11.17,13.15,848.00,850.36,227.800003,19.70,1.0413,182,0,15.015,2.08111,4.11,52749,5.966667,8.900000,10.066667,5.966667,8.900000,10.066667,3471959.500000,1157319.875000,208883.296875,14349.866211,3692.766602,1670.000000
24:17:33,1543944480,2018-12-04T17:28:00,2018-12-04T13:28:00,1.996,2912.21,10.99,11.08,13.16,847.94,850.47,227.466660,19.80,1.0415,182,0,15.014,2.06796,4.11,52733,6.400000,9.333333,11.000000,6.400000,9.333333,11.000000,3472810.500000,1157603.500000,208932.468750,14354.400391,3694.800049,1670.366699
24:18:03,1543944510,2018-12-04T17:28:30,2018-12-04T13:28:30,1.997,2913.21,10.95,11.00,13.10,848.10,850.53,224.800003,20.22,1.0417,182,0,15.013,2.07836,4.11,52716,4.800000,8.033334,9.533334,4.800000,8.033334,9.533334,3473525.000000,1157841.625000,208983.062500,14356.933594,3697.000000,1670.866699
24:18:33,1543944540,2018-12-04T17:29:00,2018-12-04T13:29:00,1.997,2914.21,10.93,10.96,13.10,848.10,850.61,227.449997,19.93,1.0419,182,0,15.012,2.07672,4.11,52700,5.000000,8.366667,8.433333,5.000000,8.366667,8.433333,3474305.000000,1158101.750000,209024.562500,14358.900391,3697.066650,1670.866699
24:19:03,1543944570,2018-12-04T17:29:30,2018-12-04T13:29:30,1.998,2915.21,10.88,10.93,13.05,848.17,850.52,227.500000,19.82,1.0420,182,0,15.011,2.08358,4.11,52684,5.900000,8.600000,8.966666,5.900000,8.600000,8.966666,3475153.750000,1158384.625000,209064.703125,14359.766602,3697.533447,1671.333374
24:19:33,1543944600,2018-12-04T17:30:00,2018-12-04T13:30:00,1.998,2916.21,10.88,10.88,13.06,848.00,850.67,227.766663,20.21,1.0421,182,0,15.011,2.08715,4.11,52667,5.566667,8.833333,9.566667,5.566667,8.833333,9.566667,3475953.750000,1158651.375000,209114.796875,14362.533203,3697.933350,1671.733276
24:20:03,1543944630,2018-12-04T17:30:30,2018-12-04T13:30:30,1.989,2917.20,10.86,10.80,13.05,848.03,850.70,228.649994,20.35,1.0422,181,0,15.011,2.06605,4.11,52651,5.000000,6.833333,8.133333,5.000000,6.833333,8.133333,3476641.000000,1158880.250000,209156.703125,14364.933594,3699.266602,1672.199951
24:20:33,1543944660,2018-12-04T17:31:00,2018-12-04T13:31:00,1.996,2918.20,10.83,10.76,12.99,847.99,850.68,232.583328,20.25,1.0423,181,0,15.045,2.08358,4.10,52635,5.000000,7.066667,7.866667,5.000000,7.066667,7.866667,3477386.500000,1159128.750000,209192.859375,14366.033203,3699.666748,1672.599976
24:21:03,1543944690,2018-12-04T17:31:30,2018-12-04T13:31:30,2.010,2919.21,10.83,10.78,13.02,847.99,850.70,230.083328,20.63,1.0423,181,0,15.043,2.09569,4.10,52618,4.700000,7.266667,7.266667,4.700000,7.266667,7.266667,3478089.000000,1159362.875000,209228.531250,14366.599609,3699.666748,1672.599976
24:21:33,1543944720,2018-12-04T17:32:00,2018-12-04T13:32:00,2.008,2920.21,10.81,10.71,12.99,847.97,850.74,229.116669,20.27,1.0425,181,0,15.044,2.07590,4.10,52602,4.866667,8.266666,8.266666,4.866667,8.266666,8.266666,3478790.750000,1159596.875000,209275.062500,14367.933594,3699.666748,1672.599976
24:22:03,1543944750,2018-12-04T17:32:30,2018-12-04T13:32:30,1.995,2921.21,10.79,10.72,12.98,848.00,850.66,230.316666,20.43,1.0425,181,0,15.043,2.09238,4.10,52586,4.433333,7.066667,8.066667,4.433333,7.066667,8.066667,3479452.000000,1159817.375000,209316.265625,14369.299805,3700.533447,1673.466675
24:22:33,1543944780,2018-12-04T17:33:00,2018-12-04T13:33:00,1.998,2922.21,10.78,10.69,12.98,848.06,850.71,231.433334,20.09,1.0426,181,0,15.041,2.06878,4.10,52569,4.733333,7.200000,7.200000,4.733333,7.200000,7.200000,3480115.500000,1160038.500000,209355.906250,14370.299805,3700.533447,1673.466675
24:23:03,1543944810,2018-12-04T17:33:30,2018-12-04T13:33:30,1.996,2923.20,10.75,10.65,12.97,848.09,850.74,229.000000,20.44,1.0427,181,0,15.042,2.09183,4.09,52553,4.566667,7.466667,7.633333,4.566667,7.466667,7.633333,3480784.750000,1160261.625000,209398.734375,14372.400391,3701.199951,1673.466675
24:23:33,1543944840,2018-12-04T17:34:00,2018-12-04T13:34:00,1.997,2924.20,10.72,10.64,12.90,848.03,850.64,229.616669,20.54,1.0427,181,0,15.043,2.09128,4.10,52537,4.733333,7.533333,7.966667,4.733333,7.533333,7.966667,3481454.500000,1160484.750000,209437.828125,14375.766602,3701.866699,1673.933350
24:24:03,1543944870,2018-12-04T17:34:30,2018-12-04T13:34:30,1.998,2925.20,10.72,10.62,12.89,848.12,850.74,229.600006,20.68,1.0428,181,0,15.042,2.09458,4.09,52520,5.500000,8.400000,9.533334,5.500000,8.400000,9.533334,3482235.750000,1160745.250000,209479.234375,14378.700195,3703.000000,1674.833374
24:24:33,1543944900,2018-12-04T17:35:00,2018-12-04T13:35:00,2.000,2926.20,10.70,10.59,12.84,848.05,850.68,227.733337,20.90,1.0428,181,0,15.042,2.08523,4.09,52504,5.700000,9.866667,11.133333,5.700000,9.866667,11.133333,3483086.250000,1161028.625000,209531.906250,14382.200195,3704.000000,1675.199951
24:25:03,1543944930,2018-12-04T17:35:30,2018-12-04T13:35:30,1.999,2927.20,10.70,10.59,12.89,848.10,850.73,228.683334,20.88,1.0429,181,0,15.042,2.07617,4.10,52487,5.333333,9.866667,9.866667,5.333333,9.866667,9.866667,3483904.000000,1161301.375000,209589.906250,14383.400391,3704.000000,1675.199951
24:25:33,1543944960,2018-12-04T17:36:00,2018-12-04T13:36:00,1.997,2928.20,10.69,10.66,12.83,848.16,850.68,229.033340,21.08,1.0428,181,0,15.045,2.07946,4.20,52491,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,3484714.750000,1161571.625000,209630.531250,14384.766602,3704.000000,1675.199951
24:26:03,1543944990,2018-12-04T17:36:30,2018-12-04T13:36:30,1.998,2929.20,10.70,10.93,12.85,848.01,850.21,229.916672,21.40,1.0422,181,0,15.047,2.09817,4.20,52503,5.700000,7.866667,7.866667,5.700000,7.866667,7.866667,3485456.000000,1161818.625000,209671.562500,14385.966797,3704.000000,1675.199951
24:26:33,1543945020,2018-12-04T17:37:00,2018-12-04T13:37:00,2.000,2930.20,10.73,11.16,12.88,848.12,849.92,228.666672,20.90,1.0417,181,0,15.053,2.07836,4.20,52513,5.100000,8.000000,8.000000,5.100000,8.000000,8.000000,3486221.250000,1162073.750000,209712.000000,14387.200195,3704.000000,1675.199951
24:27:03,1543945050,2018-12-04T17:37:30,2018-12-04T13:37:30,2.003,2931.20,10.75,11.38,12.91,848.06,849.74,225.516663,20.78,1.0415,181,0,15.055,2.09762,4.20,52523,5.866667,9.133333,9.233334,5.866667,9.133333,9.233334,3487071.500000,1162357.250000,209748.593750,14388.900391,3704.266602,1675.199951
24:27:33,1543945080,2018-12-04T17:38:00,2018-12-04T13:38:00,2.004,2932.20,10.78,11.51,12.94,848.02,849.61,231.449997,21.05,1.0412,181,0,15.055,2.09900,4.20,52533,6.000000,9.000000,9.900000,6.000000,9.000000,9.900000,3487881.250000,1162627.250000,209789.437500,14392.099609,3705.533447,1675.866699
24:28:03,1543945110,2018-12-04T17:38:30,2018-12-04T13:38:30,2.003,2933.20,10.81,11.63,12.97,848.01,849.47,226.233337,20.72,1.0409,181,0,15.058,2.08166,4.20,52542,6.000000,10.233334,10.400000,6.000000,10.233334,10.400000,3488775.750000,1162925.375000,209839.468750,14395.566406,3705.733398,1676.066650
24:28:33,1543945140,2018-12-04T17:39:00,2018-12-04T13:39:00,2.005,2934.21,10.85,11.77,12.98,847.95,849.26,225.600006,19.92,1.0405,181,0,15.059,2.09486,4.20,52551,6.066667,10.666667,11.033334,6.066667,10.666667,11.033334,3489687.250000,1163229.125000,209900.531250,14399.633789,3705.733398,1676.066650
24:29:03,1543945170,2018-12-04T17:39:30,2018-12-04T13:39:30,2.006,2935.21,10.87,11.84,12.98,848.00,849.18,231.266663,20.01,1.0404,181,0,15.062,2.08303,4.20,52560,5.633333,9.333333,10.033334,5.633333,9.333333,10.033334,3490568.750000,1163522.875000,209949.296875,14401.733398,3705.733398,1676.066650
24:29:33,1543945200,2018-12-04T17:40:00,2018-12-04T13:40:00,2.006,2936.21,10.89,11.90,13.01,848.11,849.10,227.016663,20.13,1.0402,181,0,15.062,2.08330,4.20,52568,5.266667,8.000000,9.066667,5.266667,8.000000,9.066667,3491360.000000,1163786.625000,209989.734375,14404.033203,3707.033447,1677.366699
24:30:03,1543945230,2018-12-04T17:40:30,2018-12-04T13:40:30,2.008,2937.22,10.91,11.99,13.06,848.08,849.02,229.716660,20.77,1.0400,181,0,15.064,2.09789,4.20,52576,5.066667,8.100000,10.233334,5.066667,8.100000,10.233334,3492083.250000,1164027.750000,210036.859375,14408.266602,3709.199951,1679.533325
24:30:33,1543945260,2018-12-04T17:41:00,2018-12-04T13:41:00,2.008,2938.22,10.94,12.06,13.06,847.97,849.04,230.133331,20.53,1.0399,181,0,15.065,2.09073,4.20,52584,5.233333,7.166667,7.233333,5.233333,7.166667,7.233333,3492810.750000,1164270.125000,210072.140625,14408.966797,3709.266602,1679.533325
24:31:03,1543945290,2018-12-04T17:41:30,2018-12-04T13:41:30,2.007,2939.22,10.97,12.08,13.11,848.07,848.83,228.133331,20.21,1.0395,181,0,15.066,2.08990,4.20,52592,8.200000,11.466666,12.733334,8.200000,11.466666,12.733334,3493857.000000,1164619.125000,210128.500000,14411.599609,3710.699951,1679.533325
24:31:33,1543945320,2018-12-04T17:42:00,2018-12-04T13:42:00,2.009,2940.23,10.99,12.14,13.10,848.03,848.98,229.516663,19.67,1.0397,181,0,15.065,2.07507,4.20,52599,9.966666,13.033334,13.166667,9.966666,13.033334,13.166667,3495074.250000,1165024.750000,210185.734375,14413.666992,3710.933350,1679.533325
24:32:03,1543945350,2018-12-04T17:42:30,2018-12-04T13:42:30,2.009,2941.23,11.01,12.23,13.11,847.98,848.87,230.800003,19.16,1.0395,181,0,15.067,2.10286,4.20,52607,5.666667,7.700000,7.933333,5.666667,7.700000,7.933333,3495863.000000,1165287.625000,210223.437500,14414.733398,3711.066650,1679.533325
24:32:33,1543945380,2018-12-04T17:43:00,2018-12-04T13:43:00,2.008,2942.24,11.02,12.20,13.14,848.05,848.77,228.449997,19.39,1.0393,181,0,15.066,2.07919,4.20,52614,6.900000,11.000000,12.400000,6.900000,11.000000,12.400000,3496812.750000,1165604.250000,210281.859375,14421.599609,3712.566650,1679.533325
24:33:03,1543945410,2018-12-04T17:43:30,2018-12-04T13:43:30,2.011,2943.24,11.05,12.28,13.19,848.08,848.79,230.966660,19.22,1.0393,183,0,15.067,2.09927,4.20,52621,5.533333,9.100000,9.400000,5.533333,9.100000,9.400000,3497605.500000,1165868.500000,210327.031250,14424.000000,3713.233398,1679.533325
24:33:33,1543945440,2018-12-04T17:44:00,2018-12-04T13:44:00,1.998,2944.24,11.06,12.28,13.20,848.10,848.71,228.616669,19.23,1.0391,183,0,14.998,2.06878,4.20,52628,4.733333,7.566667,9.933333,4.733333,7.566667,9.933333,3498315.500000,1166105.125000,210381.328125,14428.099609,3715.533447,1680.666626
24:34:03,1543945470,2018-12-04T17:44:30,2018-12-04T13:44:30,1.998,2945.24,11.06,12.32,13.18,848.13,848.74,226.250000,19.34,1.0392,183,0,14.997,2.08523,4.20,52635,4.900000,8.433333,9.133333,4.900000,8.433333,9.133333,3499061.500000,1166353.875000,210426.171875,14430.500000,3716.133301,1681.266724
24:34:33,1543945500,2018-12-04T17:45:00,2018-12-04T13:45:00,1.996,2946.24,11.06,12.33,13.20,848.10,848.76,230.716660,19.62,1.0392,183,0,14.998,2.06059,4.20,52642,5.300000,8.333333,8.333333,5.300000,8.333333,8.333333,3499793.250000,1166597.750000,210471.796875,14435.633789,3716.133301,1681.266724
24:35:03,1543945530,2018-12-04T17:45:30,2018-12-04T13:45:30,1.999,2947.24,11.07,12.33,13.22,847.95,848.73,225.666672,19.27,1.0391,183,0,14.999,2.08468,4.20,52648,4.366667,7.566667,7.833333,4.366667,7.566667,7.833333,3500447.000000,1166815.625000,210516.062500,14439.266602,3716.866699,1682.000000
24:35:33,1543945560,2018-12-04T17:46:00,2018-12-04T13:46:00,1.998,2948.24,11.07,12.35,13.21,848.03,848.68,227.733337,19.03,1.0391,183,0,14.998,2.07343,4.20,52655,5.100000,9.166667,9.400000,5.100000,9.166667,9.400000,3501216.750000,1167072.250000,210552.531250,14444.733398,3717.233398,1682.133301
24:36:03,1543945590,2018-12-04T17:46:30,2018-12-04T13:46:30,2.000,2949.24,11.06,12.36,13.20,848.03,848.63,228.449997,18.90,1.0390,183,0,14.997,2.08330,4.20,52661,4.533333,7.900000,8.566667,4.533333,7.900000,8.566667,3501913.250000,1167304.500000,210592.234375,14450.066406,3717.866699,1682.133301
24:36:33,1543945620,2018-12-04T17:47:00,2018-12-04T13:47:00,1.998,2950.24,11.07,12.36,13.24,848.01,848.76,229.883331,19.16,1.0392,183,0,14.996,2.08990,4.20,52667,6.300000,8.300000,8.333333,6.300000,8.300000,8.333333,3502748.250000,1167582.750000,210634.906250,14450.333008,3717.933350,1682.133301
24:37:03,1543945650,2018-12-04T17:47:30,2018-12-04T13:47:30,2.000,2951.24,11.07,12.38,13.24,848.01,848.63,227.766663,19.52,1.0390,183,0,14.997,2.08221,4.20,52673,4.700000,5.666667,6.633333,4.700000,5.666667,6.633333,3503381.750000,1167794.000000,210671.703125,14452.099609,3719.333252,1682.133301
24:37:33,1543945680,2018-12-04T17:48:00,2018-12-04T13:48:00,1.999,2952.24,11.08,12.36,13.22,848.07,848.68,228.000000,18.41,1.0391,183,0,15.000,2.08633,4.20,52679,5.533333,7.300000,7.766667,5.533333,7.300000,7.766667,3504118.250000,1168039.375000,210705.906250,14454.266602,3719.600098,1682.133301
24:38:03,1543945710,2018-12-04T17:48:30,2018-12-04T13:48:30,1.998,2953.24,11.06,12.36,13.20,848.07,848.58,228.066666,17.91,1.0390,183,0,14.999,2.08275,4.20,52685,3.033333,4.733333,5.200000,3.033333,4.733333,5.200000,3504634.500000,1168211.500000,210731.671875,14455.500000,3720.033447,1682.566650
24:38:33,1543945740,2018-12-04T17:49:00,2018-12-04T13:49:00,1.995,2954.23,11.06,12.36,13.22,848.03,848.61,224.733337,17.89,1.0391,183,0,14.999,2.08193,4.20,52691,3.700000,5.066667,5.866667,3.700000,5.066667,5.866667,3505213.000000,1168404.250000,210764.968750,14456.333008,3720.466553,1683.000000
24:39:03,1543945770,2018-12-04T17:49:30,2018-12-04T13:49:30,1.998,2955.23,11.03,12.36,13.18,848.00,848.61,227.566666,17.92,1.0392,183,0,14.998,2.07617,4.20,52697,2.900000,4.866667,5.300000,2.900000,4.866667,5.300000,3505741.250000,1168580.500000,210786.437500,14457.900391,3721.166748,1683.000000
24:39:33,1543945800,2018-12-04T17:50:00,2018-12-04T13:50:00,1.997,2956.23,11.02,12.34,13.18,847.97,848.54,226.883331,17.78,1.0392,183,0,14.998,2.05922,4.20,52702,2.266667,4.000000,4.033333,2.266667,4.000000,4.033333,3506218.250000,1168739.375000,210803.968750,14458.066406,3721.333252,1683.000000
24:40:03,1543945830,2018-12-04T17:50:30,2018-12-04T13:50:30,1.996,2957.23,11.00,12.33,13.16,847.98,848.54,226.800003,18.26,1.0392,183,0,14.997,2.06332,4.20,52708,4.433333,7.566667,7.566667,4.433333,7.566667,7.566667,3506858.500000,1168952.750000,210840.234375,14462.133789,3721.333252,1683.000000
24:40:33,1543945860,2018-12-04T17:51:00,2018-12-04T13:51:00,1.997,2958.23,10.98,12.32,13.16,847.90,848.59,226.883331,19.25,1.0393,183,0,14.997,2.06086,4.20,52713,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,3507489.250000,1169163.125000,210870.140625,14463.500000,3721.333252,1683.000000
24:41:03,1543945890,2018-12-04T17:51:30,2018-12-04T13:51:30,1.997,2959.23,10.96,12.31,13.13,847.91,848.49,226.350006,18.68,1.0393,183,0,14.996,2.07754,4.20,52718,3.900000,6.566667,6.566667,3.900000,6.566667,6.566667,3508084.250000,1169361.500000,210901.968750,14465.633789,3721.333252,1683.000000
24:41:33,1543945920,2018-12-04T17:52:00,2018-12-04T13:52:00,1.998,2960.23,10.94,12.30,13.10,847.99,848.42,224.933334,18.61,1.0393,183,0,14.996,2.08605,4.20,52723,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,3508653.750000,1169551.250000,210925.828125,14466.633789,3721.333252,1683.000000
24:42:03,1543945950,2018-12-04T17:52:30,2018-12-04T13:52:30,1.996,2961.22,10.93,12.30,13.10,847.99,848.45,226.266663,19.02,1.0393,183,0,14.994,2.07453,4.20,52729,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,3509274.500000,1169758.125000,210949.000000,14467.266602,3721.333252,1683.000000
24:42:33,1543945980,2018-12-04T17:53:00,2018-12-04T13:53:00,1.995,2962.22,10.91,12.25,13.13,847.97,848.48,227.766663,18.55,1.0394,183,0,14.997,2.09018,4.20,52733,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,3509839.500000,1169946.500000,210970.671875,14469.766602,3721.333252,1683.000000
24:43:03,1543946010,2018-12-04T17:53:30,2018-12-04T13:53:30,1.996,2963.22,10.90,12.23,13.08,847.94,848.51,228.166672,18.77,1.0395,183,0,14.997,2.08523,4.20,52738,4.133333,5.933333,6.633333,4.133333,5.933333,6.633333,3510423.500000,1170141.250000,210998.265625,14471.033203,3722.233398,1683.099976
24:43:33,1543946040,2018-12-04T17:54:00,2018-12-04T13:54:00,1.998,2964.22,10.90,12.20,13.06,847.85,848.51,226.083328,19.29,1.0395,183,0,14.995,2.07507,4.20,52743,3.700000,5.466667,7.200000,3.700000,5.466667,7.200000,3511029.750000,1170343.250000,211029.765625,14473.833008,3723.666748,1684.466675
24:44:03,1543946070,2018-12-04T17:54:30,2018-12-04T13:54:30,1.997,2965.22,10.90,12.21,13.06,847.84,848.61,225.066666,19.33,1.0396,183,0,14.995,2.07370,4.20,52748,4.533333,5.366667,5.633333,4.533333,5.366667,5.633333,3511662.500000,1170554.125000,211049.968750,14474.466797,3723.933350,1684.733276
24:44:33,1543946100,2018-12-04T17:55:00,2018-12-04T13:55:00,1.995,2966.22,10.91,12.12,13.05,847.97,848.53,224.633331,18.99,1.0395,183,0,14.994,2.08495,4.20,52753,4.133333,5.066667,5.433333,4.133333,5.066667,5.433333,3512270.500000,1170756.750000,211078.468750,14474.900391,3724.366699,1684.733276
24:45:03,1543946130,2018-12-04T17:55:30,2018-12-04T13:55:30,1.995,2967.21,10.89,12.09,13.02,847.76,848.51,227.366669,19.30,1.0395,183,0,14.994,2.06768,4.20,52757,4.433333,7.600000,8.033334,4.433333,7.600000,8.033334,3512939.500000,1170979.750000,211113.500000,14477.933594,3725.666748,1684.733276
24:45:33,1543946160,2018-12-04T17:56:00,2018-12-04T13:56:00,1.994,2968.21,10.89,12.09,13.06,847.76,848.45,229.366669,19.13,1.0394,183,0,14.994,2.08413,4.20,52762,4.000000,4.700000,5.066667,4.000000,4.700000,5.066667,3513493.500000,1171164.500000,211135.734375,14479.299805,3726.266602,1685.333374
24:46:03,1543946190,2018-12-04T17:56:30,2018-12-04T13:56:30,1.995,2969.21,10.87,12.09,13.03,847.84,848.40,227.983337,18.76,1.0395,183,0,14.995,2.08056,4.20,52766,5.500000,7.566667,9.666667,5.500000,7.566667,9.666667,3514260.000000,1171420.000000,211170.859375,14483.099609,3728.633301,1686.833374
24:46:33,1543946220,2018-12-04T17:57:00,2018-12-04T13:57:00,1.990,2970.20,10.85,12.06,13.01,847.68,848.54,226.016663,19.11,1.0397,183,0,14.995,2.06632,4.20,52770,5.900000,7.900000,8.400000,5.900000,7.900000,8.400000,3515107.250000,1171702.375000,211204.828125,14484.766602,3729.133301,1687.333374
24:47:03,1543946250,2018-12-04T17:57:30,2018-12-04T13:57:30,1.986,2971.20,10.85,12.07,13.01,847.68,848.61,229.183334,18.75,1.0398,182,0,14.994,2.06687,4.20,52774,5.166667,7.533333,7.800000,5.166667,7.533333,7.800000,3515813.750000,1171938.000000,211235.500000,14487.766602,3729.633301,1687.833374
24:47:33,1543946280,2018-12-04T17:58:00,2018-12-04T13:58:00,2.002,2972.20,10.82,12.06,12.95,847.77,848.47,227.866669,18.18,1.0398,182,0,15.029,2.07343,4.20,52779,3.933333,5.900000,6.400000,3.933333,5.900000,6.400000,3516421.500000,1172140.500000,211263.906250,14488.866211,3730.100098,1688.300049
24:48:03,1543946310,2018-12-04T17:58:30,2018-12-04T13:58:30,1.996,2973.20,10.81,12.02,12.95,847.65,848.42,229.616669,18.04,1.0398,182,0,15.029,2.07453,4.20,52783,3.733333,4.833333,5.833333,3.733333,4.833333,5.833333,3516950.250000,1172316.750000,211287.734375,14490.066406,3730.866699,1689.066650
24:48:33,1543946340,2018-12-04T17:59:00,2018-12-04T13:59:00,2.001,2974.20,10.77,12.02,12.93,847.61,848.32,229.383331,17.88,1.0398,182,0,15.028,2.08056,4.20,52787,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,3517534.250000,1172511.375000,211311.265625,14491.166992,3730.866699,1689.066650
24:49:03,1543946370,2018-12-04T17:59:30,2018-12-04T13:59:30,1.998,2975.19,10.75,12.01,12.91,847.68,848.53,228.050003,17.81,1.0401,182,0,15.029,2.06796,4.20,52791,4.933333,6.866667,7.833333,4.933333,6.866667,7.833333,3518219.750000,1172740.000000,211349.359375,14493.833008,3731.733398,1689.933350
24:49:33,1543946400,2018-12-04T18:00:00,2018-12-04T14:00:00,1.998,2976.19,10.71,11.98,12.88,847.60,848.49,230.300003,18.14,1.0402,182,0,15.028,2.08990,4.20,52794,2.833333,4.900000,4.900000,2.833333,4.900000,4.900000,3518705.500000,1172901.875000,211382.093750,14495.266602,3731.733398,1689.933350
24:50:03,1543946430,2018-12-04T18:00:30,2018-12-04T14:00:30,1.997,2977.19,10.65,11.97,12.85,847.73,848.37,228.300003,18.21,1.0403,182,0,15.028,2.06468,4.20,52798,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,3519187.250000,1173062.375000,211407.968750,14496.133789,3731.733398,1689.933350
24:50:33,1543946460,2018-12-04T18:01:00,2018-12-04T14:01:00,1.998,2978.19,10.62,11.97,12.81,847.76,848.32,230.250000,18.28,1.0403,182,0,15.028,2.08633,4.20,52802,4.066667,4.566667,4.566667,4.066667,4.566667,4.566667,3519740.500000,1173246.875000,211421.703125,14496.799805,3731.733398,1689.933350
24:51:03,1543946490,2018-12-04T18:01:30,2018-12-04T14:01:30,1.996,2979.19,10.57,11.94,12.80,847.75,848.25,226.466660,18.54,1.0404,182,0,15.028,2.07234,4.20,52806,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,3520273.250000,1173424.375000,211440.171875,14498.566406,3731.733398,1689.933350
24:51:33,1543946520,2018-12-04T18:02:00,2018-12-04T14:02:00,1.997,2980.18,10.54,11.91,12.73,847.61,848.20,227.666672,18.63,1.0405,182,0,15.028,2.08743,4.20,52809,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,3520925.500000,1173641.875000,211469.093750,14500.266602,3731.733398,1689.933350
24:52:03,1543946550,2018-12-04T18:02:30,2018-12-04T14:02:30,1.997,2981.18,10.49,11.90,12.65,847.60,848.09,228.716660,19.00,1.0405,182,0,15.025,2.07535,4.20,52813,5.266667,7.500000,7.500000,5.266667,7.500000,7.500000,3521657.750000,1173885.875000,211497.171875,14503.066406,3731.733398,1689.933350
24:52:33,1543946580,2018-12-04T18:03:00,2018-12-04T14:03:00,1.996,2982.18,10.47,11.83,12.68,847.71,848.22,223.633331,18.82,1.0408,182,0,15.029,2.06796,4.20,52816,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,3522304.750000,1174101.625000,211524.828125,14503.933594,3731.733398,1689.933350
24:53:03,1543946610,2018-12-04T18:03:30,2018-12-04T14:03:30,1.995,2983.18,10.44,11.84,12.65,847.73,848.15,226.066666,18.93,1.0408,182,0,15.028,2.06960,4.20,52820,5.166667,6.633333,7.866667,5.166667,6.633333,7.866667,3523062.250000,1174354.125000,211547.937500,14505.433594,3732.600098,1690.800049
24:53:33,1543946640,2018-12-04T18:04:00,2018-12-04T14:04:00,1.997,2984.18,10.42,11.81,12.55,847.62,848.28,230.083328,19.03,1.0410,182,0,15.026,2.06031,4.20,52823,4.866667,8.000000,8.566667,4.866667,8.000000,8.566667,3523791.000000,1174596.875000,211577.203125,14510.266602,3733.333252,1690.800049
24:54:03,1543946670,2018-12-04T18:04:30,2018-12-04T14:04:30,1.995,2985.17,10.39,11.77,12.56,847.62,848.15,221.683334,19.25,1.0409,182,0,15.025,2.06768,4.20,52826,5.000000,7.466667,7.900000,5.000000,7.466667,7.900000,3524499.500000,1174833.250000,211613.140625,14512.900391,3734.166748,1691.066650
24:54:33,1543946700,2018-12-04T18:05:00,2018-12-04T14:05:00,1.992,2986.17,10.38,11.77,12.55,847.76,848.21,227.633331,19.02,1.0411,182,0,15.024,2.08413,4.20,52829,4.500000,7.733333,8.866667,4.500000,7.733333,8.866667,3525186.250000,1175062.000000,211650.937500,14518.766602,3735.199951,1691.666626
24:55:03,1543946730,2018-12-04T18:05:30,2018-12-04T14:05:30,1.995,2987.17,10.36,11.74,12.52,847.63,848.18,227.483337,18.80,1.0411,182,0,15.024,2.08221,4.20,52833,5.366667,8.100000,8.100000,5.366667,8.100000,8.100000,3525940.750000,1175313.625000,211680.593750,14521.366211,3735.199951,1691.666626
24:55:33,1543946760,2018-12-04T18:06:00,2018-12-04T14:06:00,1.995,2988.17,10.33,11.74,12.53,847.63,848.11,223.216660,19.13,1.0411,182,0,15.023,2.08578,4.20,52836,5.433333,7.866667,7.866667,5.433333,7.866667,7.866667,3526626.250000,1175542.000000,211713.859375,14523.366211,3735.199951,1691.666626
24:56:03,1543946790,2018-12-04T18:06:30,2018-12-04T14:06:30,1.993,2989.16,10.33,11.75,12.49,847.68,848.19,225.983337,19.40,1.0412,182,0,15.024,2.06386,4.20,52839,5.366667,8.633333,8.633333,5.366667,8.633333,8.633333,3527396.000000,1175798.625000,211753.062500,14526.233398,3735.199951,1691.666626
24:56:33,1543946820,2018-12-04T18:07:00,2018-12-04T14:07:00,1.992,2990.16,10.33,11.70,12.45,847.71,848.11,228.933334,19.53,1.0411,182,0,15.023,2.06413,4.13,52840,5.333333,8.366667,9.066667,5.333333,8.366667,9.066667,3528167.750000,1176055.875000,211791.468750,14529.666992,3735.866699,1692.333374
24:57:03,1543946850,2018-12-04T18:07:30,2018-12-04T14:07:30,1.992,2991.15,10.31,11.62,12.48,847.61,848.27,227.649994,19.65,1.0414,182,0,15.020,2.08028,4.12,52824,3.066667,5.633333,5.833333,3.066667,5.633333,5.833333,3528732.250000,1176244.125000,211819.593750,14534.066406,3736.066650,1692.533325
24:57:33,1543946880,2018-12-04T18:08:00,2018-12-04T14:08:00,1.991,2992.15,10.28,11.37,12.45,847.70,848.55,228.333328,20.07,1.0418,182,0,15.018,2.07672,4.12,52808,3.833333,6.066667,6.600000,3.833333,6.066667,6.600000,3529323.000000,1176441.125000,211846.828125,14538.466797,3736.666748,1692.533325
24:58:03,1543946910,2018-12-04T18:08:30,2018-12-04T14:08:30,1.990,2993.14,10.25,11.23,12.41,847.79,848.77,226.100006,19.79,1.0422,182,0,15.015,2.07672,4.12,52792,4.933333,7.766667,9.033334,4.933333,7.766667,9.033334,3530053.750000,1176684.500000,211885.406250,14541.299805,3737.800049,1693.400024
24:58:33,1543946940,2018-12-04T18:09:00,2018-12-04T14:09:00,1.992,2994.14,10.21,11.08,12.38,847.58,848.98,223.800003,20.18,1.0426,182,0,15.013,2.06687,4.12,52776,5.500000,8.133333,8.133333,5.500000,8.133333,8.133333,3530842.500000,1176947.500000,211923.000000,14543.566406,3737.800049,1693.400024
24:59:03,1543946970,2018-12-04T18:09:30,2018-12-04T14:09:30,1.988,2995.13,10.18,10.97,12.36,847.65,849.06,226.350006,20.43,1.0428,181,0,15.011,2.07124,4.12,52759,4.333333,5.800000,7.966667,4.333333,5.800000,7.966667,3531456.000000,1177152.000000,211957.500000,14546.633789,3740.399902,1693.400024
24:59:33,1543947000,2018-12-04T18:10:00,2018-12-04T14:10:00,1.996,2996.13,10.14,10.85,12.35,847.52,849.05,225.083328,20.24,1.0429,181,0,15.044,2.07480,4.11,52743,4.966667,8.000000,8.000000,4.966667,8.000000,8.000000,3532216.500000,1177405.625000,211991.171875,14549.133789,3740.399902,1693.400024
25:00:03,1543947030,2018-12-04T18:10:30,2018-12-04T14:10:30,1.994,2997.13,10.11,10.75,12.30,847.53,849.26,228.116669,20.67,1.0433,181,0,15.043,2.06687,4.11,52727,5.400000,7.833333,8.666667,5.400000,7.833333,8.666667,3533011.500000,1177670.500000,212025.296875,14552.233398,3741.133301,1694.133301
25:00:33,1543947060,2018-12-04T18:11:00,2018-12-04T14:11:00,1.991,2998.13,10.09,10.67,12.29,847.63,849.39,225.933334,20.63,1.0435,181,0,15.040,2.06605,4.11,52710,4.600000,6.466667,6.933333,4.600000,6.466667,6.933333,3533693.250000,1177897.750000,212056.296875,14554.066406,3741.466553,1694.466675
25:01:03,1543947090,2018-12-04T18:11:30,2018-12-04T14:11:30,1.991,2999.12,10.07,10.61,12.23,847.65,849.44,227.333328,20.71,1.0436,181,0,15.040,2.07480,4.11,52695,5.666667,8.766666,10.966666,5.666667,8.766666,10.966666,3534499.250000,1178166.375000,212099.562500,14558.500000,3743.933350,1695.699951
25:01:33,1543947120,2018-12-04T18:12:00,2018-12-04T14:12:00,1.990,3000.11,10.04,10.51,12.19,847.62,849.55,225.433334,21.12,1.0439,181,0,15.040,2.07069,4.11,52678,5.766667,8.266666,9.733334,5.766667,8.266666,9.733334,3535260.250000,1178420.125000,212138.968750,14561.900391,3745.600098,1696.866699
25:02:03,1543947150,2018-12-04T18:12:30,2018-12-04T14:12:30,1.991,3001.11,10.01,10.44,12.19,847.44,849.50,226.000000,20.79,1.0439,181,0,15.037,2.06687,4.11,52662,4.933333,8.400000,8.533334,4.933333,8.400000,8.533334,3535963.000000,1178654.375000,212179.765625,14564.366211,3745.666748,1696.933350
25:02:33,1543947180,2018-12-04T18:13:00,2018-12-04T14:13:00,1.992,3002.11,9.98,10.39,12.14,847.51,849.53,219.433334,21.04,1.0441,181,0,15.036,2.07809,4.11,52646,4.100000,6.000000,6.933333,4.100000,6.000000,6.933333,3536605.750000,1178868.500000,212213.562500,14566.400391,3746.666748,1697.933350
25:03:03,1543947210,2018-12-04T18:13:30,2018-12-04T14:13:30,1.991,3003.10,9.95,10.32,12.10,847.56,849.56,224.366669,20.96,1.0442,181,0,15.035,2.08413,4.10,52629,5.100000,7.400000,8.566667,5.100000,7.400000,8.566667,3537329.000000,1179109.750000,212250.234375,14569.133789,3748.100098,1699.366699
25:03:33,1543947240,2018-12-04T18:14:00,2018-12-04T14:14:00,1.987,3004.10,9.92,10.28,12.09,847.56,849.64,226.833328,20.96,1.0444,181,0,15.036,2.08111,4.10,52613,5.533333,8.066667,8.433333,5.533333,8.066667,8.433333,3538132.250000,1179377.500000,212294.500000,14571.633789,3748.199951,1699.466675
25:04:03,1543947270,2018-12-04T18:14:30,2018-12-04T14:14:30,1.989,3005.09,9.89,10.23,12.06,847.57,849.65,224.899994,21.35,1.0445,180,0,15.035,2.07617,4.10,52597,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,3538834.250000,1179611.375000,212332.531250,14574.500000,3748.199951,1699.466675
25:04:33,1543947300,2018-12-04T18:15:00,2018-12-04T14:15:00,1.995,3006.09,9.86,10.18,12.03,847.51,849.66,224.699997,20.93,1.0447,180,0,15.069,2.08880,4.09,52580,5.433333,7.133333,7.533333,5.433333,7.133333,7.533333,3539593.500000,1179864.500000,212365.093750,14575.299805,3748.399902,1699.666626
25:05:03,1543947330,2018-12-04T18:15:30,2018-12-04T14:15:30,1.992,3007.08,9.84,10.16,12.05,847.49,849.66,227.316666,21.08,1.0448,180,0,15.068,2.08001,4.10,52564,4.233333,6.533333,7.566667,4.233333,6.533333,7.566667,3540249.250000,1180083.125000,212397.703125,14577.266602,3749.066650,1700.333374
25:05:33,1543947360,2018-12-04T18:16:00,2018-12-04T14:16:00,1.994,3008.08,9.82,10.13,11.98,847.49,849.56,225.800003,21.34,1.0447,180,0,15.070,2.07343,4.09,52548,3.866667,5.166667,5.233333,3.866667,5.166667,5.233333,3540805.500000,1180268.500000,212425.171875,14579.133789,3749.100098,1700.333374
25:06:03,1543947390,2018-12-04T18:16:30,2018-12-04T14:16:30,1.993,3009.08,9.80,10.07,11.97,847.57,849.76,226.366669,21.76,1.0450,180,0,15.070,2.08495,4.10,52532,5.133333,7.700000,9.000000,5.133333,7.700000,9.000000,3541576.750000,1180525.625000,212461.937500,14582.933594,3750.800049,1700.333374
25:06:33,1543947420,2018-12-04T18:17:00,2018-12-04T14:17:00,1.994,3010.07,9.77,10.05,11.98,847.47,849.85,228.600006,21.67,1.0452,180,0,15.070,2.07782,4.09,52515,4.566667,7.833333,8.166667,4.566667,7.833333,8.166667,3542272.500000,1180757.500000,212500.171875,14587.799805,3751.500000,1700.333374
25:07:03,1543947450,2018-12-04T18:17:30,2018-12-04T14:17:30,1.993,3011.07,9.77,9.99,11.95,847.52,849.85,230.149994,21.97,1.0452,180,0,15.069,2.09403,4.09,52499,4.800000,7.966667,9.266666,4.800000,7.966667,9.266666,3543005.750000,1181002.000000,212549.562500,14592.466797,3752.766602,1700.333374
25:07:33,1543947480,2018-12-04T18:18:00,2018-12-04T14:18:00,1.990,3012.07,9.77,10.15,11.91,847.55,849.64,228.483337,21.59,1.0450,180,0,15.075,2.08056,4.20,52510,4.133333,6.333333,7.133333,4.133333,6.333333,7.133333,3543645.250000,1181215.125000,212595.406250,14595.033203,3753.399902,1700.333374
25:08:03,1543947510,2018-12-04T18:18:30,2018-12-04T14:18:30,1.993,3013.06,9.77,10.36,11.93,847.60,849.28,224.816666,21.17,1.0446,180,0,15.077,2.07453,4.20,52521,6.033333,10.200000,10.866667,6.033333,10.200000,10.866667,3544516.500000,1181505.500000,212651.703125,14598.533203,3754.033447,1700.333374
25:08:33,1543947540,2018-12-04T18:19:00,2018-12-04T14:19:00,1.996,3014.06,9.78,10.53,11.94,847.54,849.00,228.500000,21.42,1.0442,180,0,15.080,2.07480,4.20,52531,6.400000,9.000000,10.266666,6.400000,9.000000,10.266666,3545347.750000,1181782.625000,212696.828125,14603.566406,3755.466553,1701.533325
25:09:03,1543947570,2018-12-04T18:19:30,2018-12-04T14:19:30,1.996,3015.06,9.80,10.73,11.95,847.49,848.79,228.483337,20.21,1.0439,180,0,15.080,2.08798,4.20,52540,4.200000,7.133333,7.600000,4.200000,7.133333,7.600000,3545988.000000,1181996.000000,212739.171875,14606.500000,3756.000000,1702.066650
25:09:33,1543947600,2018-12-04T18:20:00,2018-12-04T14:20:00,1.997,3016.06,9.81,10.86,11.98,847.45,848.53,228.883331,20.29,1.0435,180,0,15.083,2.09100,4.20,52550,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,3546552.500000,1182184.125000,212771.328125,14608.066406,3756.033447,1702.099976
25:10:03,1543947630,2018-12-04T18:20:30,2018-12-04T14:20:30,1.999,3017.06,9.83,10.98,11.97,847.39,848.40,229.583328,20.02,1.0433,180,0,15.085,2.08303,4.20,52558,4.400000,6.566667,8.366667,4.400000,6.566667,8.366667,3547198.750000,1182399.625000,212804.765625,14610.599609,3757.733398,1703.800049
25:10:33,1543947660,2018-12-04T18:21:00,2018-12-04T14:21:00,1.999,3018.05,9.85,11.04,12.00,847.42,848.32,228.800003,20.08,1.0431,180,0,15.086,2.09651,4.20,52567,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,3547863.750000,1182621.375000,212835.531250,14613.500000,3757.733398,1703.800049
25:11:03,1543947690,2018-12-04T18:21:30,2018-12-04T14:21:30,2.000,3019.05,9.88,11.08,12.02,847.44,848.32,227.100006,19.89,1.0430,180,0,15.087,2.08715,4.20,52575,4.833333,7.266667,7.833333,4.833333,7.266667,7.833333,3548544.250000,1182848.125000,212869.562500,14618.033203,3758.300049,1704.366699
25:11:33,1543947720,2018-12-04T18:22:00,2018-12-04T14:22:00,1.997,3020.05,9.89,11.11,12.07,847.33,848.14,228.183334,19.88,1.0428,180,0,15.087,2.07617,4.20,52583,4.900000,7.066667,8.300000,4.900000,7.066667,8.300000,3549251.000000,1183083.625000,212901.593750,14621.666992,3759.300049,1705.366699
25:12:03,1543947750,2018-12-04T18:22:30,2018-12-04T14:22:30,1.999,3021.05,9.89,11.20,12.02,847.44,848.11,231.649994,19.87,1.0427,180,0,15.088,2.07288,4.20,52591,5.066667,6.600000,7.466667,5.066667,6.600000,7.466667,3549906.750000,1183302.250000,212941.359375,14623.866211,3760.033447,1705.533325
25:12:33,1543947780,2018-12-04T18:23:00,2018-12-04T14:23:00,1.999,3022.05,9.92,11.19,12.06,847.29,848.08,227.083328,19.86,1.0426,180,0,15.087,2.07316,4.20,52598,4.566667,7.933333,9.033334,4.566667,7.933333,9.033334,3550610.750000,1183536.875000,212979.796875,14628.433594,3761.033447,1706.233276
25:13:03,1543947810,2018-12-04T18:23:30,2018-12-04T14:23:30,2.001,3023.05,9.91,11.21,12.05,847.24,848.08,231.116669,19.50,1.0426,180,0,15.088,2.07973,4.20,52606,4.500000,7.833333,8.433333,4.500000,7.833333,8.433333,3551276.000000,1183758.625000,213012.437500,14635.533203,3761.600098,1706.400024
25:13:33,1543947840,2018-12-04T18:24:00,2018-12-04T14:24:00,1.999,3024.05,9.91,11.26,12.06,847.33,847.97,226.866669,19.51,1.0425,180,0,15.088,2.09018,4.20,52613,4.800000,7.700000,8.400000,4.800000,7.700000,8.400000,3551979.250000,1183993.125000,213056.531250,14639.366211,3762.500000,1706.400024
25:14:03,1543947870,2018-12-04T18:24:30,2018-12-04T14:24:30,1.996,3025.05,9.91,11.23,12.06,847.27,847.97,226.949997,19.61,1.0425,180,0,15.088,2.09238,4.20,52620,4.000000,5.300000,6.466667,4.000000,5.300000,6.466667,3552531.500000,1184177.250000,213086.734375,14642.233398,3763.600098,1707.066650
25:14:33,1543947900,2018-12-04T18:25:00,2018-12-04T14:25:00,1.998,3026.05,9.88,11.27,12.06,847.23,847.88,228.800003,19.29,1.0425,180,0,15.087,2.09293,4.20,52627,4.000000,6.733333,7.433333,4.000000,6.733333,7.433333,3553172.250000,1184390.750000,213121.328125,14645.166992,3764.533447,1707.533325
25:15:03,1543947930,2018-12-04T18:25:30,2018-12-04T14:25:30,2.000,3027.05,9.89,11.25,12.03,847.28,847.93,228.500000,19.21,1.0425,180,0,15.088,2.09982,4.20,52634,4.733333,6.700000,8.666667,4.733333,6.700000,8.666667,3553888.500000,1184629.625000,213154.937500,14647.400391,3766.366699,1708.133301
25:15:33,1543947960,2018-12-04T18:26:00,2018-12-04T14:26:00,1.999,3028.05,9.88,11.25,12.07,847.28,847.91,228.566666,19.04,1.0426,180,0,15.087,2.07836,4.20,52641,4.466667,6.966667,8.366667,4.466667,6.966667,8.366667,3554528.750000,1184842.875000,213194.203125,14650.599609,3767.266602,1708.133301
25:16:03,1543947990,2018-12-04T18:26:30,2018-12-04T14:26:30,2.000,3029.05,9.88,11.23,12.06,847.25,847.91,229.233337,19.65,1.0425,180,0,15.088,2.08550,4.20,52647,3.000000,5.766667,6.500000,3.000000,5.766667,6.500000,3555049.750000,1185016.625000,213222.593750,14655.066406,3767.699951,1708.566650
25:16:33,1543948020,2018-12-04T18:27:00,2018-12-04T14:27:00,1.998,3030.05,9.87,11.27,12.02,847.20,848.01,229.850006,19.69,1.0427,180,0,15.087,2.07754,4.20,52653,3.000000,4.400000,5.266667,3.000000,4.400000,5.266667,3555574.250000,1185191.500000,213249.937500,14656.599609,3768.699951,1709.000000
25:17:03,1543948050,2018-12-04T18:27:30,2018-12-04T14:27:30,1.998,3031.05,9.88,11.22,12.02,847.36,847.93,228.350006,19.51,1.0426,180,0,15.088,2.08523,4.20,52660,4.833333,7.133333,7.333333,4.833333,7.133333,7.333333,3556242.500000,1185414.125000,213285.234375,14659.500000,3769.000000,1709.000000
25:17:33,1543948080,2018-12-04T18:28:00,2018-12-04T14:28:00,1.999,3032.04,9.85,11.18,12.06,847.23,847.91,228.083328,19.52,1.0427,180,0,15.088,2.08248,4.20,52666,5.366667,7.833333,9.266666,5.366667,7.833333,9.266666,3557008.500000,1185669.500000,213328.140625,14662.466797,3770.699951,1710.699951
25:18:03,1543948110,2018-12-04T18:28:30,2018-12-04T14:28:30,1.998,3033.04,9.85,11.20,12.02,847.20,847.94,227.550003,19.81,1.0427,180,0,15.088,2.07206,4.20,52672,4.900000,5.966667,6.000000,4.900000,5.966667,6.000000,3557707.750000,1185902.500000,213356.531250,14662.799805,3770.733398,1710.733276
25:18:33,1543948140,2018-12-04T18:29:00,2018-12-04T14:29:00,1.996,3034.04,9.83,11.14,12.02,847.23,847.84,232.883331,19.70,1.0426,180,0,15.086,2.08715,4.20,52678,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,3558312.500000,1186104.125000,213387.265625,14665.166992,3770.733398,1710.733276
25:19:03,1543948170,2018-12-04T18:29:30,2018-12-04T14:29:30,1.996,3035.04,9.81,11.17,12.00,847.37,848.02,227.350006,20.04,1.0429,180,0,15.085,2.08221,4.20,52684,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,3558930.750000,1186310.250000,213414.828125,14666.433594,3770.733398,1710.733276
25:19:33,1543948200,2018-12-04T18:30:00,2018-12-04T14:30:00,1.998,3036.04,9.79,11.12,11.97,847.29,848.05,230.083328,20.06,1.0430,180,0,15.086,2.09348,4.20,52689,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,3559681.750000,1186560.625000,213440.531250,14666.433594,3770.733398,1710.733276
25:20:03,1543948230,2018-12-04T18:30:30,2018-12-04T14:30:30,1.997,3037.04,9.78,11.16,11.98,847.22,847.95,227.483337,20.13,1.0429,180,0,15.086,2.08330,4.20,52695,5.766667,8.866667,9.000000,5.766667,8.866667,9.000000,3560488.000000,1186829.375000,213495.140625,14667.733398,3771.466553,1710.733276
25:20:33,1543948260,2018-12-04T18:31:00,2018-12-04T14:31:00,1.996,3038.03,9.77,11.11,11.93,847.33,847.95,230.199997,20.02,1.0430,180,0,15.086,2.08248,4.20,52700,4.900000,8.000000,8.833333,4.900000,8.000000,8.833333,3561208.500000,1187069.625000,213533.140625,14672.933594,3772.466553,1711.599976
25:21:03,1543948290,2018-12-04T18:31:30,2018-12-04T14:31:30,1.996,3039.03,9.76,11.04,11.91,847.25,847.98,224.449997,20.06,1.0431,180,0,15.085,2.09458,4.20,52706,5.266667,8.533334,8.966666,5.266667,8.533334,8.966666,3561971.000000,1187323.750000,213570.671875,14676.333008,3773.166748,1711.599976
25:21:33,1543948320,2018-12-04T18:32:00,2018-12-04T14:32:00,1.997,3040.03,9.75,11.03,11.89,847.17,847.90,224.616669,20.12,1.0430,180,0,15.085,2.07699,4.20,52711,4.733333,8.600000,9.100000,4.733333,8.600000,9.100000,3562711.500000,1187570.500000,213614.140625,14680.200195,3774.166748,1711.599976
25:22:03,1543948350,2018-12-04T18:32:30,2018-12-04T14:32:30,1.994,3041.03,9.72,11.02,11.90,847.23,847.91,226.883331,20.23,1.0431,180,0,15.085,2.07398,4.20,52716,4.200000,6.233333,6.233333,4.200000,6.233333,6.233333,3563363.250000,1187787.750000,213642.140625,14682.366211,3774.266602,1711.699951
25:22:33,1543948380,2018-12-04T18:33:00,2018-12-04T14:33:00,1.994,3042.03,9.71,10.99,11.87,847.08,847.96,227.183334,20.07,1.0432,180,0,15.083,2.07809,4.20,52721,5.366667,8.633333,9.733334,5.366667,8.633333,9.733334,3564142.750000,1188047.625000,213684.859375,14684.866211,3775.033447,1712.466675
25:23:03,1543948410,2018-12-04T18:33:30,2018-12-04T14:33:30,1.995,3043.02,9.70,11.01,11.86,847.18,847.99,224.966660,20.32,1.0433,180,0,15.083,2.08605,4.20,52726,6.400000,8.333333,8.466666,6.400000,8.333333,8.466666,3564990.500000,1188330.125000,213719.968750,14685.799805,3775.466553,1712.466675
25:23:33,1543948440,2018-12-04T18:34:00,2018-12-04T14:34:00,1.997,3044.02,9.68,10.97,11.86,847.08,847.94,230.066666,20.49,1.0433,180,0,15.083,2.07069,4.20,52731,4.133333,5.500000,5.766667,4.133333,5.500000,5.766667,3565623.500000,1188541.250000,213742.000000,14686.900391,3775.899902,1712.466675
25:24:03,1543948470,2018-12-04T18:34:30,2018-12-04T14:34:30,1.993,3045.02,9.68,10.91,11.81,847.27,847.99,230.983337,20.38,1.0433,180,0,15.082,2.06851,4.20,52736,4.900000,5.433333,6.733333,4.900000,5.433333,6.733333,3566284.750000,1188761.625000,213770.203125,14688.366211,3777.166748,1712.933350
25:24:33,1543948500,2018-12-04T18:35:00,2018-12-04T14:35:00,1.994,3046.01,9.67,10.91,11.83,847.27,847.97,224.716660,20.33,1.0434,180,0,15.081,2.07864,4.20,52741,5.733333,9.300000,10.600000,5.733333,9.300000,10.600000,3567101.750000,1189033.875000,213816.203125,14693.099609,3778.233398,1713.933350
25:25:03,1543948530,2018-12-04T18:35:30,2018-12-04T14:35:30,1.993,3047.01,9.64,10.93,11.79,847.23,847.92,228.133331,19.53,1.0435,180,0,15.085,2.07672,4.20,52745,4.966667,8.000000,8.433333,4.966667,8.000000,8.433333,3567855.000000,1189284.875000,213856.531250,14695.766602,3778.500000,1714.199951
25:25:33,1543948560,2018-12-04T18:36:00,2018-12-04T14:36:00,1.993,3048.01,9.62,10.89,11.76,847.20,847.92,228.800003,19.50,1.0435,180,0,15.082,2.08001,4.20,52750,4.000000,6.633333,6.866667,4.000000,6.633333,6.866667,3568465.500000,1189488.500000,213887.906250,14698.500000,3779.266602,1714.199951
25:26:03,1543948590,2018-12-04T18:36:30,2018-12-04T14:36:30,1.995,3049.01,9.60,10.87,11.77,847.21,847.95,226.066666,19.39,1.0437,180,0,15.082,2.07097,4.20,52754,4.000000,5.500000,6.400000,4.000000,5.500000,6.400000,3569024.500000,1189674.750000,213910.734375,14702.633789,3780.166748,1714.199951
25:26:33,1543948620,2018-12-04T18:37:00,2018-12-04T14:37:00,1.994,3050.00,9.59,10.86,11.74,847.18,847.95,228.116669,19.23,1.0437,180,0,15.083,2.09018,4.20,52759,3.000000,4.233333,4.966667,3.000000,4.233333,4.966667,3569526.750000,1189842.125000,213934.906250,14704.766602,3780.566650,1714.533325
25:27:03,1543948650,2018-12-04T18:37:30,2018-12-04T14:37:30,1.992,3051.00,9.57,10.82,11.75,847.18,847.88,225.516663,19.33,1.0437,180,0,15.081,2.07480,4.20,52763,4.533333,6.700000,8.433333,4.533333,6.700000,8.433333,3570185.250000,1190061.875000,213969.968750,14709.266602,3782.466553,1715.800049
25:27:33,1543948680,2018-12-04T18:38:00,2018-12-04T14:38:00,1.994,3052.00,9.55,10.81,11.70,847.16,847.86,227.899994,19.24,1.0437,180,0,15.082,2.07425,4.20,52767,4.133333,5.133333,5.500000,4.133333,5.133333,5.500000,3570752.000000,1190250.625000,213997.437500,14709.633789,3782.833252,1715.933350
25:28:03,1543948710,2018-12-04T18:38:30,2018-12-04T14:38:30,1.994,3052.99,9.54,10.79,11.69,847.03,847.89,223.283340,19.50,1.0438,180,0,15.082,2.07946,4.20,52771,3.466667,5.133333,6.100000,3.466667,5.133333,6.100000,3571309.500000,1190436.500000,214029.906250,14711.500000,3784.133301,1716.400024
25:28:33,1543948740,2018-12-04T18:39:00,2018-12-04T14:39:00,1.992,3053.99,9.53,10.78,11.71,847.09,847.96,228.083328,19.63,1.0439,180,0,15.081,2.07891,4.20,52775,4.500000,7.333333,7.833333,4.500000,7.333333,7.833333,3571975.750000,1190658.625000,214070.671875,14714.333008,3784.566650,1716.800049
25:29:03,1543948770,2018-12-04T18:39:30,2018-12-04T14:39:30,1.991,3054.98,9.51,10.75,11.66,847.07,847.97,228.000000,19.47,1.0440,180,0,15.081,2.07617,4.20,52779,1.500000,3.966667,3.966667,1.500000,3.966667,3.966667,3572368.000000,1190789.375000,214095.140625,14714.833008,3784.566650,1716.800049
25:29:33,1543948800,2018-12-04T18:40:00,2018-12-04T14:40:00,1.993,3055.98,9.51,10.75,11.69,847.12,848.04,225.933334,19.26,1.0441,180,0,15.080,2.07507,4.20,52783,2.733333,5.100000,5.100000,2.733333,5.100000,5.100000,3572881.500000,1190960.500000,214124.406250,14716.266602,3784.566650,1716.800049
25:30:03,1543948830,2018-12-04T18:40:30,2018-12-04T14:40:30,1.993,3056.98,9.49,10.67,11.66,847.10,848.02,227.500000,19.37,1.0442,180,0,15.080,2.10176,4.20,52787,3.666667,5.766667,5.766667,3.666667,5.766667,5.766667,3573469.500000,1191156.500000,214148.859375,14718.433594,3784.566650,1716.800049
25:30:33,1543948860,2018-12-04T18:41:00,2018-12-04T14:41:00,1.993,3057.97,9.48,10.68,11.64,847.08,848.00,225.699997,19.47,1.0442,180,0,15.079,2.08056,4.20,52791,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,3573954.750000,1191318.250000,214169.062500,14719.166992,3784.566650,1716.800049
25:31:03,1543948890,2018-12-04T18:41:30,2018-12-04T14:41:30,1.992,3058.97,9.48,10.65,11.65,847.02,848.00,224.566666,19.31,1.0442,180,0,15.078,2.07316,4.20,52795,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,3574522.500000,1191507.500000,214194.437500,14720.200195,3784.566650,1716.800049
25:31:33,1543948920,2018-12-04T18:42:00,2018-12-04T14:42:00,1.994,3059.97,9.47,10.67,11.60,847.16,848.00,225.966660,19.01,1.0442,180,0,15.079,2.07946,4.20,52798,4.000000,5.100000,5.833333,4.000000,5.100000,5.833333,3575097.000000,1191699.125000,214220.171875,14721.966797,3785.433350,1716.800049
25:32:03,1543948950,2018-12-04T18:42:30,2018-12-04T14:42:30,1.992,3060.96,9.46,10.64,11.57,847.02,847.95,226.833328,18.82,1.0442,180,0,15.079,2.07535,4.20,52802,3.533333,5.166667,5.700000,3.533333,5.166667,5.700000,3575640.500000,1191880.250000,214245.828125,14726.500000,3786.199951,1716.800049
25:32:33,1543948980,2018-12-04T18:43:00,2018-12-04T14:43:00,1.992,3061.96,9.48,10.63,11.59,847.08,847.97,227.266663,19.45,1.0441,180,0,15.078,2.08605,4.20,52805,4.000000,4.900000,5.300000,4.000000,4.900000,5.300000,3576184.750000,1192061.625000,214275.406250,14727.966797,3787.300049,1716.800049
25:33:03,1543949010,2018-12-04T18:43:30,2018-12-04T14:43:30,1.991,3062.96,9.47,10.59,11.59,847.10,848.15,228.866669,19.40,1.0444,180,0,15.078,2.09321,4.20,52809,4.000000,5.166667,5.800000,4.000000,5.166667,5.800000,3576756.500000,1192252.250000,214306.203125,14728.766602,3788.033447,1716.800049
25:33:33,1543949040,2018-12-04T18:44:00,2018-12-04T14:44:00,1.995,3063.95,9.47,10.57,11.63,847.18,848.05,226.383331,19.45,1.0443,180,0,15.081,2.09734,4.20,52812,4.000000,5.666667,6.400000,4.000000,5.666667,6.400000,3577327.250000,1192442.375000,214332.796875,14732.000000,3788.766602,1717.533325
25:34:03,1543949070,2018-12-04T18:44:30,2018-12-04T14:44:30,1.994,3064.95,9.47,10.58,11.63,847.02,847.89,224.116669,19.33,1.0441,180,0,15.078,2.08935,4.20,52816,4.333333,5.566667,5.700000,4.333333,5.566667,5.700000,3577897.750000,1192632.625000,214356.265625,14735.366211,3788.899902,1717.666626
25:34:33,1543949100,2018-12-04T18:45:00,2018-12-04T14:45:00,1.991,3065.95,9.49,10.56,11.59,847.04,848.07,223.766663,19.25,1.0442,180,0,15.078,2.08001,4.20,52819,4.000000,5.566667,5.900000,4.000000,5.566667,5.900000,3578462.500000,1192820.750000,214390.968750,14737.833008,3789.466553,1717.666626
25:35:03,1543949130,2018-12-04T18:45:30,2018-12-04T14:45:30,1.992,3066.94,9.48,10.57,11.58,847.16,848.28,228.566666,18.81,1.0445,180,0,15.077,2.08193,4.20,52822,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,3579046.750000,1193015.500000,214412.265625,14739.099609,3789.766602,1717.666626
25:35:33,1543949160,2018-12-04T18:46:00,2018-12-04T14:46:00,1.994,3067.94,9.49,10.55,11.62,847.18,848.20,225.333328,19.02,1.0444,180,0,15.078,2.08166,4.20,52826,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,3579544.500000,1193181.500000,214432.906250,14739.733398,3789.766602,1717.666626
25:36:03,1543949190,2018-12-04T18:46:30,2018-12-04T14:46:30,1.992,3068.94,9.49,10.53,11.60,847.04,848.23,226.866669,18.81,1.0444,180,0,15.077,2.07699,4.20,52829,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,3579966.250000,1193322.125000,214455.906250,14741.266602,3789.766602,1717.666626
25:36:33,1543949220,2018-12-04T18:47:00,2018-12-04T14:47:00,1.990,3069.93,9.50,10.54,11.60,847.20,848.20,226.333328,18.94,1.0444,180,0,15.078,2.08083,4.20,52832,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,3580405.250000,1193468.375000,214477.171875,14742.566406,3789.766602,1717.666626
25:37:03,1543949250,2018-12-04T18:47:30,2018-12-04T14:47:30,1.991,3070.93,9.48,10.56,11.66,847.16,848.20,227.383331,19.07,1.0444,180,0,15.078,2.07864,4.20,52835,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,3580799.750000,1193599.875000,214498.734375,14743.033203,3789.766602,1717.666626
25:37:33,1543949280,2018-12-04T18:48:00,2018-12-04T14:48:00,1.993,3071.92,9.48,10.49,11.63,847.16,848.25,225.783340,19.22,1.0445,180,0,15.075,2.08688,4.13,52825,2.133333,5.000000,5.000000,2.133333,5.000000,5.000000,3581313.000000,1193771.125000,214521.765625,14745.700195,3789.766602,1717.666626
25:38:03,1543949310,2018-12-04T18:48:30,2018-12-04T14:48:30,1.992,3072.92,9.48,10.31,11.60,847.10,848.48,224.300003,18.94,1.0448,180,0,15.071,2.07370,4.12,52808,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,3581888.250000,1193962.625000,214545.203125,14746.033203,3789.766602,1717.666626
25:38:33,1543949340,2018-12-04T18:49:00,2018-12-04T14:49:00,1.991,3073.91,9.47,10.16,11.64,846.97,848.69,227.966660,18.72,1.0451,180,0,15.070,2.07343,4.12,52792,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,3582457.000000,1194152.250000,214567.140625,14746.033203,3789.766602,1717.666626
25:39:03,1543949370,2018-12-04T18:49:30,2018-12-04T14:49:30,1.991,3074.91,9.45,10.01,11.59,847.08,848.90,225.533340,18.67,1.0454,180,0,15.068,2.08248,4.12,52776,4.633333,6.833333,6.833333,4.633333,6.833333,6.833333,3583137.250000,1194379.250000,214598.265625,14747.366211,3789.766602,1717.666626
25:39:33,1543949400,2018-12-04T18:50:00,2018-12-04T14:50:00,1.989,3075.90,9.44,9.89,11.57,847.08,848.96,228.783340,18.87,1.0455,179,0,15.067,2.07151,4.12,52759,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,3583869.750000,1194623.250000,214629.406250,14748.533203,3789.766602,1717.666626
25:40:03,1543949430,2018-12-04T18:50:30,2018-12-04T14:50:30,1.995,3076.90,9.41,9.80,11.59,847.19,849.11,226.750000,19.07,1.0458,179,0,15.100,2.08660,4.11,52743,3.966667,5.200000,5.933333,3.966667,5.200000,5.933333,3584435.000000,1194811.625000,214658.828125,14749.633789,3790.600098,1718.500000
25:40:33,1543949460,2018-12-04T18:51:00,2018-12-04T14:51:00,1.994,3077.90,9.38,9.73,11.56,847.09,849.35,228.250000,19.25,1.0462,179,0,15.100,2.08083,4.11,52727,4.700000,6.400000,6.433333,4.700000,6.400000,6.433333,3585052.000000,1195017.375000,214698.937500,14750.366211,3790.633301,1718.533325
25:41:03,1543949490,2018-12-04T18:51:30,2018-12-04T14:51:30,1.994,3078.90,9.37,9.64,11.48,847.09,849.38,226.316666,19.69,1.0463,179,0,15.098,2.09266,4.10,52711,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,3585544.750000,1195181.625000,214719.265625,14750.366211,3790.633301,1718.533325
25:41:33,1543949520,2018-12-04T18:52:00,2018-12-04T14:52:00,1.993,3079.89,9.38,9.57,11.52,847.07,849.55,227.216660,19.68,1.0464,179,0,15.098,2.09348,4.11,52695,4.100000,4.966667,5.833333,4.100000,4.966667,5.833333,3586143.000000,1195380.875000,214743.531250,14751.233398,3791.500000,1719.400024
25:42:03,1543949550,2018-12-04T18:52:30,2018-12-04T14:52:30,1.991,3080.89,9.36,9.50,11.48,847.18,849.56,220.683334,19.99,1.0465,179,0,15.098,2.08248,4.10,52678,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,3586691.750000,1195563.875000,214777.171875,14751.633789,3791.899902,1719.400024
25:42:33,1543949580,2018-12-04T18:53:00,2018-12-04T14:53:00,1.990,3081.88,9.35,9.41,11.49,847.08,849.61,229.000000,20.17,1.0466,178,0,15.094,2.07480,4.11,52662,4.000000,5.166667,5.633333,4.000000,5.166667,5.633333,3587230.500000,1195743.500000,214811.234375,14753.500000,3792.933350,1719.599976
25:43:03,1543949610,2018-12-04T18:53:30,2018-12-04T14:53:30,1.996,3082.88,9.35,9.38,11.47,847.10,849.69,227.866669,20.04,1.0467,178,0,15.132,2.08963,4.10,52646,3.733333,4.966667,6.800000,3.733333,4.966667,6.800000,3587725.250000,1195908.375000,214844.031250,14755.866211,3795.199951,1720.266724
25:43:33,1543949640,2018-12-04T18:54:00,2018-12-04T14:54:00,1.999,3083.88,9.35,9.33,11.49,847.08,849.66,228.933334,19.96,1.0467,178,0,15.128,2.08440,4.10,52629,2.466667,4.600000,5.033333,2.466667,4.600000,5.033333,3588200.750000,1196066.875000,214874.171875,14757.333008,3795.833252,1720.266724
25:44:03,1543949670,2018-12-04T18:54:30,2018-12-04T14:54:30,1.997,3084.88,9.32,9.31,11.47,847.06,849.70,229.750000,19.84,1.0468,178,0,15.131,2.10314,4.10,52613,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,3588699.250000,1196233.125000,214896.203125,14758.333008,3795.833252,1720.266724
25:44:33,1543949700,2018-12-04T18:55:00,2018-12-04T14:55:00,1.996,3085.88,9.33,9.27,11.48,847.08,849.87,223.316666,19.97,1.0470,178,0,15.128,2.08853,4.10,52596,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,3589264.000000,1196421.375000,214931.437500,14759.900391,3795.833252,1720.266724
25:45:03,1543949730,2018-12-04T18:55:30,2018-12-04T14:55:30,1.995,3086.87,9.32,9.23,11.45,847.14,849.90,227.750000,19.95,1.0471,178,0,15.128,2.07425,4.10,52580,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,3589805.750000,1196602.000000,214954.296875,14759.900391,3795.833252,1720.266724
25:45:33,1543949760,2018-12-04T18:56:00,2018-12-04T14:56:00,1.994,3087.87,9.30,9.23,11.43,847.03,849.93,226.983337,20.13,1.0472,178,0,15.128,2.09238,4.10,52564,4.433333,6.200000,7.466667,4.433333,6.200000,7.466667,3590445.750000,1196815.250000,214991.937500,14762.500000,3796.699951,1721.133301
25:46:03,1543949790,2018-12-04T18:56:30,2018-12-04T14:56:30,1.996,3088.87,9.30,9.17,11.44,846.98,849.88,230.033340,20.05,1.0471,178,0,15.127,2.08111,4.10,52547,4.100000,5.933333,7.100000,4.100000,5.933333,7.100000,3591055.250000,1197018.375000,215022.640625,14766.299805,3797.466553,1721.900024
25:46:33,1543949820,2018-12-04T18:57:00,2018-12-04T14:57:00,1.993,3089.86,9.29,9.09,11.40,847.11,849.98,230.033340,20.04,1.0473,178,0,15.128,2.08303,4.10,52531,2.066667,4.000000,4.100000,2.066667,4.000000,4.100000,3591508.000000,1197169.375000,215041.171875,14767.700195,3797.566650,1722.000000
25:47:03,1543949850,2018-12-04T18:57:30,2018-12-04T14:57:30,1.994,3090.86,9.25,9.29,11.38,847.07,849.86,226.083328,20.24,1.0473,178,0,15.133,2.08275,4.20,52542,4.033333,5.466667,5.700000,4.033333,5.466667,5.700000,3592090.500000,1197363.500000,215072.171875,14768.299805,3798.166748,1722.000000
25:47:33,1543949880,2018-12-04T18:58:00,2018-12-04T14:58:00,1.994,3091.86,9.25,9.49,11.40,847.04,849.32,229.850006,20.09,1.0466,178,0,15.136,2.09458,4.20,52552,4.000000,4.866667,5.566667,4.000000,4.866667,5.566667,3592636.500000,1197545.500000,215101.906250,14769.133789,3799.000000,1722.000000
25:48:03,1543949910,2018-12-04T18:58:30,2018-12-04T14:58:30,2.000,3092.86,9.25,9.69,11.40,847.15,849.01,226.949997,19.92,1.0463,178,0,15.140,2.10148,4.20,52562,3.733333,4.300000,4.466667,3.733333,4.300000,4.466667,3593122.500000,1197707.500000,215128.062500,14769.566406,3799.433350,1722.000000
25:48:33,1543949940,2018-12-04T18:59:00,2018-12-04T14:59:00,1.997,3093.86,9.28,9.80,11.39,847.01,848.78,227.866669,20.01,1.0458,178,0,15.142,2.09183,4.20,52571,4.000000,5.066667,5.533333,4.000000,5.066667,5.533333,3593675.500000,1197891.750000,215156.765625,14771.533203,3800.733398,1722.000000
25:49:03,1543949970,2018-12-04T18:59:30,2018-12-04T14:59:30,1.996,3094.85,9.29,9.91,11.39,847.00,848.59,227.300003,19.80,1.0456,178,0,15.142,2.08111,4.20,52579,4.000000,5.200000,5.433333,4.000000,5.200000,5.433333,3594248.250000,1198082.625000,215186.203125,14772.966797,3801.566650,1722.000000
25:49:33,1543950000,2018-12-04T19:00:00,2018-12-04T15:00:00,1.999,3095.85,9.30,10.03,11.43,847.03,848.62,233.399994,20.16,1.0456,178,0,15.142,2.10121,4.20,52587,4.066667,4.933333,5.166667,4.066667,4.933333,5.166667,3594821.250000,1198273.750000,215209.734375,14774.599609,3801.899902,1722.000000
25:50:03,1543950030,2018-12-04T19:00:30,2018-12-04T15:00:30,1.998,3096.85,9.31,10.12,11.39,847.00,848.44,228.233337,19.77,1.0453,178,0,15.144,2.08660,4.20,52595,3.133333,4.700000,4.966667,3.133333,4.700000,4.966667,3595318.500000,1198439.500000,215235.171875,14775.299805,3802.566650,1722.000000
25:50:33,1543950060,2018-12-04T19:01:00,2018-12-04T15:01:00,2.000,3097.85,9.32,10.17,11.41,847.06,848.44,225.699997,19.84,1.0453,178,0,15.145,2.08908,4.20,52603,3.066667,4.566667,5.033333,3.066667,4.566667,5.033333,3595809.750000,1198603.375000,215255.468750,14776.933594,3803.433350,1722.000000
25:51:03,1543950090,2018-12-04T19:01:30,2018-12-04T15:01:30,2.000,3098.85,9.31,10.26,11.42,847.06,848.31,226.783340,19.77,1.0452,178,0,15.147,2.09293,4.20,52610,4.400000,5.400000,6.033333,4.400000,5.400000,6.033333,3596386.750000,1198795.625000,215281.203125,14779.099609,3804.266602,1722.000000
25:51:33,1543950120,2018-12-04T19:02:00,2018-12-04T15:02:00,1.999,3099.85,9.30,10.30,11.43,846.93,848.08,228.733337,19.80,1.0449,178,0,15.147,2.08633,4.20,52617,2.466667,4.500000,4.500000,2.466667,4.500000,4.500000,3596863.000000,1198954.375000,215304.703125,14779.833008,3804.500000,1722.000000
25:52:03,1543950150,2018-12-04T19:02:30,2018-12-04T15:02:30,2.001,3100.85,9.30,10.34,11.43,847.01,848.03,226.733337,19.98,1.0449,178,0,15.148,2.08633,4.20,52624,2.933333,3.800000,4.000000,2.933333,3.800000,4.000000,3597331.000000,1199110.375000,215322.906250,14780.066406,3804.733398,1722.233276
25:52:33,1543950180,2018-12-04T19:03:00,2018-12-04T15:03:00,2.000,3101.85,9.32,10.40,11.43,846.92,848.13,230.500000,19.82,1.0449,178,0,15.148,2.08660,4.20,52631,4.000000,4.900000,6.166667,4.000000,4.900000,6.166667,3597841.750000,1199280.500000,215348.265625,14782.033203,3806.699951,1723.733276
25:53:03,1543950210,2018-12-04T19:03:30,2018-12-04T15:03:30,2.001,3102.85,9.31,10.46,11.44,847.06,847.90,226.666672,19.96,1.0447,178,0,15.147,2.09982,4.20,52638,2.400000,4.100000,4.400000,2.400000,4.100000,4.400000,3598329.000000,1199442.875000,215371.234375,14782.433594,3807.100098,1723.733276
25:53:33,1543950240,2018-12-04T19:04:00,2018-12-04T15:04:00,2.002,3103.85,9.31,10.44,11.41,846.95,848.00,225.699997,19.65,1.0448,178,0,15.147,2.08688,4.20,52645,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,3598771.500000,1199590.500000,215390.703125,14783.166992,3807.100098,1723.733276
25:54:03,1543950270,2018-12-04T19:04:30,2018-12-04T15:04:30,2.002,3104.86,9.31,10.48,11.48,847.00,847.80,225.250000,20.15,1.0445,178,0,15.148,2.09982,4.20,52651,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,3599315.750000,1199771.875000,215422.437500,14784.599609,3807.100098,1723.733276
25:54:33,1543950300,2018-12-04T19:05:00,2018-12-04T15:05:00,2.003,3105.86,9.32,10.50,11.43,846.89,847.75,224.566666,19.83,1.0444,178,0,15.148,2.08825,4.20,52657,3.133333,4.866667,5.300000,3.133333,4.866667,5.300000,3599812.250000,1199937.375000,215440.859375,14788.900391,3807.800049,1723.733276
25:55:03,1543950330,2018-12-04T19:05:30,2018-12-04T15:05:30,2.004,3106.86,9.33,10.49,11.48,847.03,847.74,227.149994,20.13,1.0444,178,0,15.149,2.08605,4.20,52663,3.666667,5.900000,8.166667,3.666667,5.900000,8.166667,3600408.500000,1200136.125000,215478.828125,14793.366211,3809.366699,1724.900024
25:55:33,1543950360,2018-12-04T19:06:00,2018-12-04T15:06:00,2.003,3107.86,9.34,10.54,11.46,846.94,847.84,227.933334,20.15,1.0445,178,0,15.147,2.08495,4.20,52669,4.233333,7.200000,8.400000,4.233333,7.200000,8.400000,3601027.750000,1200342.500000,215511.500000,14800.099609,3810.566650,1725.466675
25:56:03,1543950390,2018-12-04T19:06:30,2018-12-04T15:06:30,2.004,3108.86,9.36,10.55,11.44,847.02,847.84,228.300003,20.29,1.0444,178,0,15.149,2.10369,4.20,52675,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,3601544.750000,1200514.875000,215535.671875,14801.866211,3810.699951,1725.599976
25:56:33,1543950420,2018-12-04T19:07:00,2018-12-04T15:07:00,2.005,3109.86,9.38,10.60,11.48,846.93,847.86,229.366669,19.98,1.0443,178,0,15.149,2.08743,4.20,52681,3.933333,4.466667,5.366667,3.933333,4.466667,5.366667,3602051.250000,1200683.750000,215557.265625,14803.833008,3812.066650,1726.333374
25:57:03,1543950450,2018-12-04T19:07:30,2018-12-04T15:07:30,2.006,3110.87,9.41,10.64,11.48,847.03,847.83,228.350006,20.18,1.0442,178,0,15.149,2.08825,4.20,52687,4.000000,4.566667,5.033333,4.000000,4.566667,5.033333,3602572.250000,1200857.500000,215578.500000,14806.166992,3812.866699,1726.333374
25:57:33,1543950480,2018-12-04T19:08:00,2018-12-04T15:08:00,2.004,3111.87,9.42,10.65,11.52,847.05,847.73,229.250000,20.19,1.0440,178,0,15.148,2.09348,4.20,52692,3.866667,5.233333,5.533333,3.866667,5.233333,5.533333,3603123.750000,1201041.250000,215603.031250,14809.366211,3813.166748,1726.333374
25:58:03,1543950510,2018-12-04T19:08:30,2018-12-04T15:08:30,2.004,3112.87,9.44,10.66,11.52,846.92,847.64,224.649994,19.87,1.0438,178,0,15.149,2.08880,4.20,52698,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,3603649.000000,1201216.375000,215621.296875,14812.533203,3813.166748,1726.333374
25:58:33,1543950540,2018-12-04T19:09:00,2018-12-04T15:09:00,2.003,3113.88,9.47,10.70,11.56,846.94,847.84,228.633331,20.12,1.0440,178,0,15.150,2.08935,4.20,52703,1.800000,4.500000,4.500000,1.800000,4.500000,4.500000,3604072.750000,1201357.625000,215642.171875,14814.433594,3813.366699,1726.333374
25:59:03,1543950570,2018-12-04T19:09:30,2018-12-04T15:09:30,2.005,3114.88,9.51,10.70,11.57,846.96,847.79,228.266663,19.82,1.0438,178,0,15.150,2.08715,4.20,52708,3.533333,5.166667,5.500000,3.533333,5.166667,5.500000,3604612.000000,1201537.375000,215663.031250,14817.566406,3814.033447,1726.333374
25:59:33,1543950600,2018-12-04T19:10:00,2018-12-04T15:10:00,2.006,3115.88,9.53,10.73,11.63,846.90,847.73,230.399994,19.84,1.0436,178,0,15.151,2.09789,4.20,52714,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,3605192.500000,1201730.750000,215694.500000,14822.766602,3814.033447,1726.333374
26:00:03,1543950630,2018-12-04T19:10:30,2018-12-04T15:10:30,2.005,3116.88,9.55,10.78,11.63,846.83,847.73,230.466660,19.82,1.0435,178,0,15.153,2.10341,4.20,52719,4.066667,5.100000,5.666667,4.066667,5.100000,5.666667,3605767.000000,1201922.250000,215717.437500,14824.000000,3814.899902,1726.333374
26:00:33,1543950660,2018-12-04T19:11:00,2018-12-04T15:11:00,2.007,3117.89,9.57,10.80,11.67,847.02,847.60,230.366669,19.96,1.0433,178,0,15.153,2.09155,4.20,52724,3.833333,5.266667,5.400000,3.833333,5.266667,5.400000,3606350.500000,1202116.750000,215740.828125,14826.466797,3815.366699,1726.333374
26:01:03,1543950690,2018-12-04T19:11:30,2018-12-04T15:11:30,2.007,3118.89,9.59,10.83,11.69,846.91,847.48,228.883331,19.75,1.0431,178,0,15.153,2.09376,4.20,52729,4.100000,5.533333,8.500000,4.100000,5.533333,8.500000,3606968.750000,1202322.875000,215773.531250,14830.400391,3818.366699,1728.933350
26:01:33,1543950720,2018-12-04T19:12:00,2018-12-04T15:12:00,2.008,3119.90,9.61,10.87,11.72,846.85,847.67,227.733337,20.14,1.0432,178,0,15.154,2.08908,4.20,52733,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,3607671.000000,1202557.125000,215800.734375,14830.933594,3818.366699,1728.933350
26:02:03,1543950750,2018-12-04T19:12:30,2018-12-04T15:12:30,2.009,3120.90,9.64,10.87,11.76,846.79,847.55,230.949997,20.06,1.0430,178,0,15.151,2.10397,4.20,52738,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,3608329.500000,1202776.500000,215827.734375,14831.433594,3818.366699,1728.933350
26:02:33,1543950780,2018-12-04T19:13:00,2018-12-04T15:13:00,2.009,3121.90,9.67,10.90,11.76,846.68,847.43,231.616669,20.03,1.0427,178,0,15.150,2.09844,4.20,52743,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,3608864.000000,1202954.625000,215854.734375,14834.700195,3818.366699,1728.933350
26:03:03,1543950810,2018-12-04T19:13:30,2018-12-04T15:13:30,2.010,3122.91,9.70,10.92,11.80,846.75,847.62,228.149994,20.15,1.0428,178,0,15.150,2.09128,4.20,52747,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,3609399.250000,1203133.125000,215880.765625,14837.833008,3818.366699,1728.933350
26:03:33,1543950840,2018-12-04T19:14:00,2018-12-04T15:14:00,2.010,3123.91,9.73,11.00,11.84,846.80,847.56,230.416672,20.07,1.0426,178,0,15.153,2.09403,4.20,52752,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,3609971.250000,1203323.750000,215909.937500,14839.500000,3818.366699,1728.933350
26:04:03,1543950870,2018-12-04T19:14:30,2018-12-04T15:14:30,2.011,3124.92,9.78,11.02,11.85,846.89,847.54,229.383331,19.95,1.0424,178,0,15.154,2.08990,4.20,52756,3.600000,5.700000,6.666667,3.600000,5.700000,6.666667,3610568.000000,1203522.625000,215945.640625,14840.666992,3819.433350,1728.933350
26:04:33,1543950900,2018-12-04T19:15:00,2018-12-04T15:15:00,2.012,3125.93,9.80,11.07,11.88,846.78,847.49,231.833328,20.06,1.0423,179,0,15.155,2.10369,4.20,52761,2.933333,4.933333,6.033333,2.933333,4.933333,6.033333,3611076.750000,1203692.250000,215976.671875,14842.366211,3820.966553,1729.800049
26:05:03,1543950930,2018-12-04T19:15:30,2018-12-04T15:15:30,2.008,3126.93,9.82,11.09,11.91,846.67,847.37,229.300003,19.89,1.0421,179,0,15.119,2.10341,4.20,52765,3.800000,5.100000,5.200000,3.800000,5.100000,5.200000,3611593.500000,1203864.500000,216001.906250,14844.400391,3821.066650,1729.800049
26:05:33,1543950960,2018-12-04T19:16:00,2018-12-04T15:16:00,2.003,3127.93,9.86,11.15,11.94,846.58,847.35,231.166672,19.54,1.0419,179,0,15.121,2.08413,4.20,52769,2.266667,4.666667,5.033333,2.266667,4.666667,5.033333,3612046.500000,1204015.500000,216032.296875,14847.633789,3821.833252,1729.800049
26:06:03,1543950990,2018-12-04T19:16:30,2018-12-04T15:16:30,2.005,3128.93,9.88,11.19,11.98,846.58,847.29,222.233337,19.77,1.0418,179,0,15.120,2.09513,4.20,52773,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,3612558.500000,1204186.125000,216067.968750,14850.233398,3821.833252,1729.800049
26:06:33,1543951020,2018-12-04T19:17:00,2018-12-04T15:17:00,2.007,3129.94,9.90,11.23,12.01,846.54,847.38,228.616669,19.79,1.0418,179,0,15.120,2.08880,4.20,52777,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,3613068.250000,1204356.125000,216090.562500,14854.333008,3821.833252,1729.800049
26:07:03,1543951050,2018-12-04T19:17:30,2018-12-04T15:17:30,2.008,3130.94,9.94,11.27,12.03,846.67,847.47,224.233337,19.58,1.0418,179,0,15.120,2.08688,4.20,52781,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,3613604.250000,1204534.750000,216108.296875,14854.633789,3821.833252,1729.800049
26:07:33,1543951080,2018-12-04T19:18:00,2018-12-04T15:18:00,2.009,3131.95,9.99,11.30,12.06,846.68,847.39,228.766663,19.62,1.0415,179,0,15.122,2.08275,4.20,52785,3.000000,4.633333,4.833333,3.000000,4.633333,4.833333,3614131.750000,1204710.500000,216127.468750,14856.233398,3822.533447,1730.500000
26:08:03,1543951110,2018-12-04T19:18:30,2018-12-04T15:18:30,2.012,3132.95,10.01,11.31,12.10,846.63,847.39,227.750000,19.61,1.0414,180,0,15.121,2.09376,4.20,52789,4.000000,4.500000,4.566667,4.000000,4.500000,4.566667,3614679.500000,1204893.125000,216144.203125,14857.066406,3822.699951,1730.666626
26:08:33,1543951140,2018-12-04T19:19:00,2018-12-04T15:19:00,2.001,3133.95,10.03,11.34,12.10,846.62,847.38,226.350006,19.38,1.0413,180,0,15.083,2.07919,4.20,52793,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,3615324.250000,1205108.125000,216177.562500,14858.599609,3822.699951,1730.666626
26:09:03,1543951170,2018-12-04T19:19:30,2018-12-04T15:19:30,2.003,3134.95,10.06,11.38,12.14,846.69,847.36,228.216660,19.28,1.0412,180,0,15.087,2.08413,4.20,52797,4.433333,6.166667,6.166667,4.433333,6.166667,6.166667,3615961.000000,1205320.250000,216212.500000,14859.700195,3822.699951,1730.666626
26:09:33,1543951200,2018-12-04T19:20:00,2018-12-04T15:20:00,2.002,3135.95,10.09,11.42,12.14,846.66,847.38,227.416672,19.29,1.0411,180,0,15.087,2.08495,4.20,52800,4.100000,6.200000,6.200000,4.100000,6.200000,6.200000,3616564.750000,1205521.625000,216245.828125,14860.766602,3822.800049,1730.766724
26:10:03,1543951230,2018-12-04T19:20:30,2018-12-04T15:20:30,2.005,3136.96,10.11,11.49,12.22,846.71,847.24,228.066666,19.25,1.0409,180,0,15.087,2.07398,4.20,52804,4.000000,5.800000,7.466667,4.000000,5.800000,7.466667,3617143.250000,1205714.375000,216273.500000,14863.700195,3824.466553,1732.099976
26:10:33,1543951260,2018-12-04T19:21:00,2018-12-04T15:21:00,2.003,3137.96,10.15,11.48,12.24,846.84,847.21,231.683334,19.47,1.0407,180,0,15.088,2.09155,4.20,52807,3.933333,5.600000,6.366667,3.933333,5.600000,6.366667,3617702.750000,1205900.875000,216306.500000,14865.599609,3825.300049,1732.400024
26:11:03,1543951290,2018-12-04T19:21:30,2018-12-04T15:21:30,2.004,3138.96,10.17,11.54,12.23,846.80,847.38,227.649994,19.40,1.0408,180,0,15.087,2.08963,4.20,52811,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,3618142.750000,1206047.500000,216326.140625,14865.599609,3825.300049,1732.400024
26:11:33,1543951320,2018-12-04T19:22:00,2018-12-04T15:22:00,2.007,3139.96,10.20,11.61,12.28,846.77,847.20,224.600006,19.64,1.0405,180,0,15.087,2.08908,4.20,52814,4.800000,7.133333,7.766667,4.800000,7.133333,7.766667,3618809.250000,1206269.875000,216361.406250,14868.333008,3826.466553,1732.400024
26:12:03,1543951350,2018-12-04T19:22:30,2018-12-04T15:22:30,2.007,3140.97,10.24,11.63,12.32,846.62,847.30,225.566666,19.67,1.0404,180,0,15.089,2.08495,4.20,52818,4.066667,5.433333,6.500000,4.066667,5.433333,6.500000,3619403.000000,1206467.625000,216390.562500,14870.599609,3827.699951,1733.000000
26:12:33,1543951380,2018-12-04T19:23:00,2018-12-04T15:23:00,2.007,3141.97,10.26,11.64,12.35,846.62,847.37,228.233337,19.50,1.0405,180,0,15.088,2.08303,4.20,52821,4.100000,5.566667,6.766667,4.100000,5.566667,6.766667,3619982.250000,1206660.750000,216419.937500,14872.166992,3828.766602,1733.266724
26:13:03,1543951410,2018-12-04T19:23:30,2018-12-04T15:23:30,2.008,3142.97,10.31,11.69,12.39,846.69,847.31,228.050003,19.38,1.0402,180,0,15.090,2.08193,4.20,52824,4.166667,6.233333,6.233333,4.166667,6.233333,6.233333,3620579.250000,1206859.750000,216448.703125,14874.099609,3828.766602,1733.266724
26:13:33,1543951440,2018-12-04T19:24:00,2018-12-04T15:24:00,2.011,3143.98,10.34,11.70,12.44,846.68,847.07,228.483337,19.45,1.0398,180,0,15.089,2.08248,4.20,52827,4.700000,6.766667,6.766667,4.700000,6.766667,6.766667,3621254.250000,1207084.625000,216482.437500,14874.866211,3828.766602,1733.266724
26:14:03,1543951470,2018-12-04T19:24:30,2018-12-04T15:24:30,2.006,3144.98,10.37,11.77,12.45,846.65,847.20,230.683334,19.18,1.0399,180,0,15.091,2.09762,4.20,52831,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,3621798.250000,1207266.125000,216500.562500,14876.533203,3828.766602,1733.266724
26:14:33,1543951500,2018-12-04T19:25:00,2018-12-04T15:25:00,2.010,3145.99,10.43,11.82,12.49,846.69,847.18,228.550003,19.01,1.0396,182,0,15.091,2.10535,4.20,52834,3.800000,4.800000,5.866667,3.800000,4.800000,5.866667,3622356.000000,1207452.000000,216525.937500,14878.466797,3830.066650,1733.833374
26:15:03,1543951530,2018-12-04T19:25:30,2018-12-04T15:25:30,1.999,3146.99,10.46,11.82,12.51,846.68,847.05,225.683334,18.91,1.0393,182,0,15.020,2.09018,4.20,52837,4.700000,7.800000,8.766666,4.700000,7.800000,8.766666,3623021.500000,1207673.875000,216567.640625,14883.733398,3831.199951,1734.833374
26:15:33,1543951560,2018-12-04T19:26:00,2018-12-04T15:26:00,1.998,3147.98,10.48,11.89,12.56,846.76,847.15,227.633331,18.75,1.0394,182,0,15.021,2.07234,4.20,52840,5.100000,7.033333,7.600000,5.100000,7.033333,7.600000,3623701.750000,1207900.625000,216604.562500,14885.933594,3831.766602,1735.400024
26:16:03,1543951590,2018-12-04T19:26:30,2018-12-04T15:26:30,2.000,3148.98,10.52,11.85,12.59,846.75,847.24,228.850006,18.86,1.0394,182,0,15.019,2.07919,4.13,52824,3.733333,4.833333,6.033333,3.733333,4.833333,6.033333,3624273.500000,1208091.250000,216635.468750,14887.466797,3833.100098,1735.866699
26:16:33,1543951620,2018-12-04T19:27:00,2018-12-04T15:27:00,2.000,3149.98,10.53,11.67,12.61,846.51,847.36,228.133331,19.06,1.0395,182,0,15.019,2.08440,4.12,52808,2.633333,5.033333,5.033333,2.633333,5.033333,5.033333,3624795.250000,1208265.125000,216660.265625,14889.733398,3833.100098,1735.866699
26:17:03,1543951650,2018-12-04T19:27:30,2018-12-04T15:27:30,1.997,3150.98,10.55,11.59,12.64,846.53,847.65,227.199997,19.05,1.0397,182,0,15.015,2.07946,4.12,52792,3.866667,6.433333,6.433333,3.866667,6.433333,6.433333,3625420.750000,1208473.625000,216687.703125,14892.400391,3833.100098,1735.866699
26:17:33,1543951680,2018-12-04T19:28:00,2018-12-04T15:28:00,1.994,3151.98,10.55,11.49,12.63,846.61,847.79,229.266663,19.18,1.0399,182,0,15.017,2.07370,4.12,52776,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,3625892.000000,1208630.625000,216713.968750,14892.966797,3833.100098,1735.866699
26:18:03,1543951710,2018-12-04T19:28:30,2018-12-04T15:28:30,1.997,3152.98,10.56,11.42,12.64,846.69,847.94,226.899994,19.14,1.0401,182,0,15.015,2.08715,4.12,52760,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,3626353.750000,1208784.625000,216741.171875,14894.500000,3833.100098,1735.866699
26:18:33,1543951740,2018-12-04T19:29:00,2018-12-04T15:29:00,1.994,3153.98,10.54,11.35,12.65,846.61,847.95,227.166672,18.92,1.0402,182,0,15.014,2.06933,4.11,52743,4.166667,7.666667,9.166667,4.166667,7.666667,9.166667,3626996.250000,1208998.750000,216782.906250,14898.433594,3834.566650,1737.333374
26:19:03,1543951770,2018-12-04T19:29:30,2018-12-04T15:29:30,1.995,3154.97,10.54,11.28,12.65,846.66,848.05,227.633331,18.85,1.0403,182,0,15.013,2.07234,4.11,52727,5.033333,8.000000,8.166667,5.033333,8.000000,8.166667,3627717.000000,1209239.125000,216829.703125,14900.433594,3834.833252,1737.599976
26:19:33,1543951800,2018-12-04T19:30:00,2018-12-04T15:30:00,1.995,3155.97,10.52,11.24,12.64,846.53,848.05,229.050003,19.16,1.0403,182,0,15.013,2.08908,4.11,52711,4.866667,8.466666,8.466666,4.866667,8.466666,8.466666,3628436.000000,1209478.625000,216876.703125,14904.733398,3834.833252,1737.599976
26:20:03,1543951830,2018-12-04T19:30:30,2018-12-04T15:30:30,1.995,3156.97,10.51,11.18,12.65,846.67,848.16,224.566666,19.04,1.0405,182,0,15.012,2.08083,4.11,52694,3.100000,5.566667,5.566667,3.100000,5.566667,5.566667,3629005.250000,1209668.500000,216913.734375,14906.466797,3834.833252,1737.599976
26:20:33,1543951860,2018-12-04T19:31:00,2018-12-04T15:31:00,1.993,3157.97,10.51,11.11,12.61,846.56,848.23,228.300003,19.19,1.0406,182,0,15.012,2.06905,4.11,52678,4.266667,7.333333,8.266666,4.266667,7.333333,8.266666,3629653.250000,1209884.375000,216952.640625,14911.633789,3835.800049,1738.033325
26:21:03,1543951890,2018-12-04T19:31:30,2018-12-04T15:31:30,1.994,3158.96,10.49,11.09,12.60,846.51,848.27,225.516663,19.10,1.0407,182,0,15.011,2.08138,4.10,52662,3.433333,5.433333,7.266667,3.433333,5.433333,7.266667,3630218.250000,1210072.750000,216980.406250,14913.099609,3837.266602,1739.166626
26:21:33,1543951920,2018-12-04T19:32:00,2018-12-04T15:32:00,1.994,3159.96,10.48,11.03,12.64,846.62,848.24,225.816666,19.42,1.0407,182,0,15.010,2.08056,4.11,52646,2.533333,4.966667,6.400000,2.533333,4.966667,6.400000,3630743.500000,1210247.875000,217013.859375,14914.866211,3838.566650,1739.866699
26:22:03,1543951950,2018-12-04T19:32:30,2018-12-04T15:32:30,1.995,3160.96,10.47,10.99,12.59,846.55,848.24,225.000000,19.43,1.0407,182,0,15.010,2.06277,4.10,52630,3.066667,4.766667,5.433333,3.066667,4.766667,5.433333,3631268.500000,1210422.750000,217035.968750,14916.700195,3839.133301,1740.199951
26:22:33,1543951980,2018-12-04T19:33:00,2018-12-04T15:33:00,1.995,3161.96,10.47,10.92,12.59,846.55,848.32,227.016663,19.27,1.0408,182,0,15.010,2.08330,4.10,52613,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,3631678.250000,1210559.500000,217054.500000,14917.833008,3839.133301,1740.199951
26:23:03,1543952010,2018-12-04T19:33:30,2018-12-04T15:33:30,1.996,3162.95,10.46,10.92,12.59,846.52,848.35,226.899994,19.33,1.0409,182,0,15.008,2.07919,4.10,52597,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,3632237.750000,1210745.875000,217082.703125,14919.299805,3839.133301,1740.199951
26:23:33,1543952040,2018-12-04T19:34:00,2018-12-04T15:34:00,1.994,3163.95,10.44,10.88,12.56,846.61,848.40,223.583328,19.16,1.0411,182,0,15.009,2.07453,4.09,52581,5.333333,7.933333,7.933333,5.333333,7.933333,7.933333,3632983.250000,1210994.375000,217124.703125,14919.299805,3839.133301,1740.199951
26:24:03,1543952070,2018-12-04T19:34:30,2018-12-04T15:34:30,1.991,3164.95,10.45,10.85,12.55,846.47,848.43,225.449997,19.32,1.0411,182,0,15.009,2.07672,4.10,52564,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,3633535.250000,1211178.375000,217143.296875,14919.299805,3839.133301,1740.199951
26:24:33,1543952100,2018-12-04T19:35:00,2018-12-04T15:35:00,1.994,3165.94,10.44,10.86,12.56,846.56,848.45,224.266663,19.42,1.0411,182,0,15.008,2.07097,4.09,52548,2.066667,3.933333,4.266667,2.066667,3.933333,4.266667,3633947.500000,1211315.750000,217170.593750,14920.833008,3839.433350,1740.500000
26:25:03,1543952130,2018-12-04T19:35:30,2018-12-04T15:35:30,1.992,3166.94,10.43,10.83,12.53,846.56,848.45,228.366669,19.23,1.0412,182,0,15.009,2.09018,4.10,52532,4.333333,5.733333,6.633333,4.333333,5.733333,6.633333,3634586.750000,1211528.875000,217198.765625,14922.766602,3840.000000,1741.066650
26:25:33,1543952160,2018-12-04T19:36:00,2018-12-04T15:36:00,1.994,3167.94,10.44,10.84,12.55,846.56,848.45,228.633331,19.36,1.0411,182,0,15.010,2.08853,4.10,52516,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,3635157.000000,1211719.125000,217225.859375,14923.366211,3840.000000,1741.066650
26:26:03,1543952190,2018-12-04T19:36:30,2018-12-04T15:36:30,1.994,3168.94,10.44,10.82,12.54,846.50,848.48,225.449997,19.79,1.0411,182,0,15.009,2.07398,4.10,52499,4.166667,6.266667,6.433333,4.166667,6.266667,6.433333,3635752.750000,1211917.625000,217259.468750,14925.666992,3840.166748,1741.066650
26:26:33,1543952220,2018-12-04T19:37:00,2018-12-04T15:37:00,1.991,3169.93,10.43,10.85,12.51,846.42,848.45,228.383331,19.56,1.0411,182,0,15.010,2.08578,4.20,52498,4.400000,6.733333,8.633333,4.400000,6.733333,8.633333,3636373.500000,1212124.500000,217297.062500,14930.366211,3841.966553,1741.933350
26:27:03,1543952250,2018-12-04T19:37:30,2018-12-04T15:37:30,1.993,3170.93,10.44,11.10,12.58,846.56,848.09,225.199997,19.78,1.0406,182,0,15.015,2.07590,4.20,52509,4.133333,5.966667,6.500000,4.133333,5.966667,6.500000,3636951.500000,1212317.250000,217322.359375,14933.133789,3842.600098,1741.933350
26:27:33,1543952280,2018-12-04T19:38:00,2018-12-04T15:38:00,1.997,3171.93,10.46,11.33,12.53,846.60,847.76,223.933334,19.64,1.0402,182,0,15.019,2.06714,4.20,52520,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,3637602.750000,1212534.250000,217355.171875,14933.966797,3842.600098,1741.933350
26:28:03,1543952310,2018-12-04T19:38:30,2018-12-04T15:38:30,1.998,3172.93,10.48,11.54,12.56,846.70,847.48,226.566666,19.49,1.0398,182,0,15.021,2.08083,4.20,52530,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,3638215.500000,1212738.375000,217389.937500,14935.866211,3842.600098,1741.933350
26:28:33,1543952340,2018-12-04T19:39:00,2018-12-04T15:39:00,1.996,3173.92,10.52,11.64,12.60,846.53,847.48,226.766663,19.34,1.0396,182,0,15.023,2.07535,4.20,52539,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,3638855.000000,1212951.625000,217419.531250,14937.000000,3842.600098,1741.933350
26:29:03,1543952370,2018-12-04T19:39:30,2018-12-04T15:39:30,1.999,3174.92,10.53,11.80,12.63,846.48,847.13,228.899994,19.25,1.0392,182,0,15.024,2.08193,4.20,52549,4.066667,6.533333,8.200000,4.066667,6.533333,8.200000,3639516.000000,1213172.000000,217464.093750,14940.433594,3844.566650,1742.400024
26:29:33,1543952400,2018-12-04T19:40:00,2018-12-04T15:40:00,1.998,3175.92,10.57,11.92,12.66,846.39,847.01,226.750000,19.20,1.0389,182,0,15.025,2.07672,4.20,52557,5.000000,7.766667,8.733334,5.000000,7.766667,8.733334,3640237.500000,1213412.500000,217504.296875,14946.466797,3845.199951,1742.800049
26:30:03,1543952430,2018-12-04T19:40:30,2018-12-04T15:40:30,2.000,3176.92,10.59,11.97,12.66,846.57,846.93,226.983337,19.21,1.0387,182,0,15.028,2.09210,4.20,52566,3.666667,6.200000,8.766666,3.666667,6.200000,8.766666,3640877.750000,1213625.875000,217545.140625,14950.966797,3847.833252,1744.533325
26:30:33,1543952460,2018-12-04T19:41:00,2018-12-04T15:41:00,2.001,3177.92,10.60,12.08,12.69,846.54,846.88,227.583328,19.23,1.0386,182,0,15.029,2.08743,4.20,52574,5.000000,6.233333,7.333333,5.000000,6.233333,7.333333,3641555.750000,1213851.875000,217584.437500,14953.299805,3849.333252,1744.533325
26:31:03,1543952490,2018-12-04T19:41:30,2018-12-04T15:41:30,2.000,3178.92,10.63,12.13,12.73,846.40,846.81,228.083328,19.37,1.0384,182,0,15.030,2.08880,4.20,52582,3.833333,5.766667,5.866667,3.833333,5.766667,5.866667,3642188.500000,1214062.750000,217620.062500,14953.933594,3849.533447,1744.533325
26:31:33,1543952520,2018-12-04T19:42:00,2018-12-04T15:42:00,2.004,3179.92,10.67,12.14,12.75,846.61,846.73,227.883331,19.53,1.0381,182,0,15.031,2.08688,4.20,52590,4.800000,6.433333,6.900000,4.800000,6.433333,6.900000,3642888.750000,1214296.250000,217647.531250,14955.200195,3850.199951,1744.699951
26:32:03,1543952550,2018-12-04T19:42:30,2018-12-04T15:42:30,2.003,3180.92,10.68,12.18,12.76,846.50,846.68,226.949997,19.54,1.0380,182,0,15.030,2.07891,4.20,52597,3.700000,5.566667,7.033333,3.700000,5.566667,7.033333,3643507.750000,1214502.500000,217668.531250,14959.033203,3852.100098,1745.400024
26:32:33,1543952580,2018-12-04T19:43:00,2018-12-04T15:43:00,2.003,3181.93,10.71,12.27,12.77,846.52,846.68,227.750000,19.43,1.0379,182,0,15.031,2.09210,4.20,52605,4.333333,6.000000,6.400000,4.333333,6.000000,6.400000,3644138.250000,1214712.625000,217694.093750,14960.433594,3852.833252,1745.400024
26:33:03,1543952610,2018-12-04T19:43:30,2018-12-04T15:43:30,2.003,3182.93,10.73,12.31,12.82,846.57,846.77,228.133331,19.34,1.0380,182,0,15.031,2.08440,4.20,52612,3.300000,5.833333,5.833333,3.300000,5.833333,5.833333,3644723.500000,1214907.750000,217730.296875,14961.733398,3853.000000,1745.400024
26:33:33,1543952640,2018-12-04T19:44:00,2018-12-04T15:44:00,2.006,3183.93,10.75,12.34,12.86,846.37,846.77,223.116669,19.35,1.0379,182,0,15.030,2.08770,4.20,52619,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,3645265.500000,1215088.500000,217752.406250,14963.033203,3853.000000,1745.400024
26:34:03,1543952670,2018-12-04T19:44:30,2018-12-04T15:44:30,2.007,3184.94,10.78,12.36,12.85,846.45,846.53,227.766663,19.28,1.0375,182,0,15.030,2.08770,4.20,52627,3.000000,3.533333,3.666667,3.000000,3.533333,3.666667,3645812.750000,1215270.875000,217768.062500,14963.599609,3853.133301,1745.400024
26:34:33,1543952700,2018-12-04T19:45:00,2018-12-04T15:45:00,2.002,3185.94,10.79,12.41,12.85,846.42,846.56,227.316666,19.05,1.0375,182,0,15.030,2.07590,4.20,52634,3.000000,5.233333,5.600000,3.000000,5.233333,5.600000,3646389.750000,1215463.375000,217795.968750,14964.366211,3853.899902,1745.400024
26:35:03,1543952730,2018-12-04T19:45:30,2018-12-04T15:45:30,2.003,3186.94,10.82,12.40,12.88,846.30,846.55,230.366669,18.70,1.0374,182,0,15.031,2.07234,4.20,52640,2.900000,5.033333,5.700000,2.900000,5.033333,5.700000,3646935.750000,1215645.375000,217822.703125,14965.933594,3854.466553,1745.966675
26:35:33,1543952760,2018-12-04T19:46:00,2018-12-04T15:46:00,2.003,3187.94,10.84,12.42,12.91,846.33,846.47,226.850006,18.84,1.0372,182,0,15.032,2.08138,4.20,52647,3.000000,5.300000,5.533333,3.000000,5.300000,5.533333,3647449.000000,1215816.250000,217855.265625,14966.966797,3854.766602,1746.266724
26:36:03,1543952790,2018-12-04T19:46:30,2018-12-04T15:46:30,2.004,3188.94,10.84,12.48,12.95,846.35,846.45,227.833328,18.82,1.0372,182,0,15.032,2.06987,4.20,52653,4.000000,5.433333,6.266667,4.000000,5.433333,6.266667,3648009.000000,1216003.125000,217884.437500,14968.433594,3855.833252,1747.133301
26:36:33,1543952820,2018-12-04T19:47:00,2018-12-04T15:47:00,2.005,3189.94,10.87,12.49,12.93,846.45,846.57,225.166672,18.80,1.0372,182,0,15.033,2.07343,4.20,52660,3.533333,5.433333,5.800000,3.533333,5.433333,5.800000,3648583.500000,1216194.375000,217911.796875,14970.433594,3856.500000,1747.133301
26:37:03,1543952850,2018-12-04T19:47:30,2018-12-04T15:47:30,2.005,3190.95,10.88,12.49,12.97,846.45,846.49,229.000000,18.63,1.0371,182,0,15.031,2.07946,4.20,52666,3.066667,6.200000,6.200000,3.066667,6.200000,6.200000,3649164.750000,1216388.250000,217956.937500,14972.599609,3856.500000,1747.133301
26:37:33,1543952880,2018-12-04T19:48:00,2018-12-04T15:48:00,2.006,3191.95,10.87,12.52,12.99,846.34,846.57,225.783340,18.69,1.0372,182,0,15.032,2.07453,4.20,52672,3.800000,5.166667,5.300000,3.800000,5.166667,5.300000,3649692.500000,1216564.250000,217988.359375,14974.033203,3856.633301,1747.266724
26:38:03,1543952910,2018-12-04T19:48:30,2018-12-04T15:48:30,2.005,3192.95,10.90,12.54,12.98,846.34,846.49,229.333328,18.83,1.0370,182,0,15.032,2.08413,4.20,52678,4.233333,5.133333,5.833333,4.233333,5.133333,5.833333,3650255.250000,1216751.750000,218019.828125,14975.133789,3857.633301,1748.266724
26:38:33,1543952940,2018-12-04T19:49:00,2018-12-04T15:49:00,2.006,3193.95,10.89,12.56,12.98,846.42,846.44,228.100006,18.58,1.0370,182,0,15.033,2.07370,4.20,52684,3.866667,6.400000,8.266666,3.866667,6.400000,8.266666,3650896.500000,1216965.500000,218050.171875,14980.166992,3859.100098,1749.733276
26:39:03,1543952970,2018-12-04T19:49:30,2018-12-04T15:49:30,2.005,3194.96,10.90,12.57,13.01,846.31,846.44,221.449997,18.68,1.0370,182,0,15.032,2.07535,4.20,52690,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,3651558.500000,1217186.125000,218085.359375,14981.700195,3859.100098,1749.733276
26:39:33,1543953000,2018-12-04T19:50:00,2018-12-04T15:50:00,2.007,3195.96,10.92,12.57,13.02,846.33,846.36,230.699997,18.71,1.0368,182,0,15.033,2.08853,4.20,52696,3.600000,5.500000,5.766667,3.600000,5.500000,5.766667,3652192.750000,1217397.625000,218112.140625,14982.466797,3859.366699,1750.000000
26:40:03,1543953030,2018-12-04T19:50:30,2018-12-04T15:50:30,2.006,3196.96,10.91,12.54,13.01,846.25,846.51,227.433334,18.65,1.0370,182,0,15.032,2.07206,4.20,52701,3.933333,6.600000,6.966667,3.933333,6.600000,6.966667,3652854.750000,1217618.250000,218149.562500,14984.466797,3859.966553,1750.599976
26:40:33,1543953060,2018-12-04T19:51:00,2018-12-04T15:51:00,2.010,3197.97,10.93,12.56,13.03,846.38,846.41,229.483337,18.87,1.0368,184,0,15.034,2.09569,4.20,52707,4.833333,7.700000,7.700000,4.833333,7.700000,7.700000,3653571.000000,1217857.125000,218192.093750,14985.799805,3859.966553,1750.599976
26:41:03,1543953090,2018-12-04T19:51:30,2018-12-04T15:51:30,1.995,3198.97,10.92,12.58,13.01,846.39,846.41,227.616669,18.68,1.0369,184,0,14.963,2.06714,4.20,52712,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,3654162.250000,1218054.000000,218227.171875,14987.299805,3859.966553,1750.599976
26:41:33,1543953120,2018-12-04T19:52:00,2018-12-04T15:52:00,1.994,3199.96,10.93,12.58,13.02,846.41,846.46,225.000000,18.66,1.0369,184,0,14.964,2.06714,4.20,52717,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,3654799.500000,1218266.500000,218251.406250,14987.833008,3859.966553,1750.599976
26:42:03,1543953150,2018-12-04T19:52:30,2018-12-04T15:52:30,1.997,3200.96,10.93,12.57,13.01,846.44,846.43,224.716660,18.69,1.0368,184,0,14.966,2.06577,4.20,52722,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,3655415.000000,1218471.625000,218270.437500,14990.333008,3859.966553,1750.599976
26:42:33,1543953180,2018-12-04T19:53:00,2018-12-04T15:53:00,1.996,3201.96,10.92,12.58,13.03,846.39,846.33,223.833328,18.63,1.0368,184,0,14.963,2.07042,4.20,52728,3.000000,5.966667,5.966667,3.000000,5.966667,5.966667,3655980.750000,1218660.250000,218303.906250,14992.500000,3859.966553,1750.599976
26:43:03,1543953210,2018-12-04T19:53:30,2018-12-04T15:53:30,1.995,3202.96,10.94,12.56,13.01,846.41,846.46,224.050003,18.74,1.0368,184,0,14.964,2.06523,4.20,52733,3.866667,6.666667,6.666667,3.866667,6.666667,6.666667,3656647.000000,1218882.375000,218332.406250,14998.366211,3859.966553,1750.599976
26:43:33,1543953240,2018-12-04T19:54:00,2018-12-04T15:54:00,1.994,3203.96,10.94,12.55,13.01,846.30,846.56,230.850006,18.62,1.0370,184,0,14.963,2.07370,4.20,52737,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,3657300.500000,1219100.125000,218365.703125,15001.500000,3859.966553,1750.599976
26:44:03,1543953270,2018-12-04T19:54:30,2018-12-04T15:54:30,1.997,3204.95,10.95,12.56,13.05,846.38,846.48,222.583328,18.63,1.0368,184,0,14.964,2.07316,4.20,52742,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,3657956.250000,1219318.625000,218396.265625,15004.733398,3859.966553,1750.599976
26:44:33,1543953300,2018-12-04T19:55:00,2018-12-04T15:55:00,1.996,3205.95,10.95,12.55,12.99,846.27,846.53,225.516663,18.51,1.0369,184,0,14.963,2.05623,4.20,52747,3.100000,5.833333,5.833333,3.100000,5.833333,5.833333,3658549.250000,1219516.375000,218430.703125,15008.333008,3859.966553,1750.599976
26:45:03,1543953330,2018-12-04T19:55:30,2018-12-04T15:55:30,1.997,3206.95,10.95,12.57,13.05,846.35,846.48,225.800003,18.63,1.0368,184,0,14.963,2.06413,4.20,52752,4.466667,7.333333,8.466666,4.466667,7.333333,8.466666,3659207.500000,1219735.750000,218474.968750,15013.433594,3861.333252,1751.966675
26:45:33,1543953360,2018-12-04T19:56:00,2018-12-04T15:56:00,1.998,3207.95,10.96,12.56,13.03,846.33,846.45,226.083328,18.51,1.0368,184,0,14.964,2.08688,4.20,52756,3.733333,6.366667,6.700000,3.733333,6.366667,6.700000,3659843.000000,1219947.625000,218507.234375,15015.766602,3861.933350,1752.333374
26:46:03,1543953390,2018-12-04T19:56:30,2018-12-04T15:56:30,1.997,3208.95,10.95,12.55,13.04,846.22,846.48,224.100006,18.43,1.0368,184,0,14.964,2.06987,4.20,52761,5.200000,6.100000,6.533333,5.200000,6.100000,6.533333,3660535.500000,1220178.500000,218537.062500,15017.799805,3862.566650,1752.333374
26:46:33,1543953420,2018-12-04T19:57:00,2018-12-04T15:57:00,1.996,3209.94,10.97,12.58,13.03,846.32,846.40,225.433334,18.55,1.0367,184,0,14.962,2.06413,4.20,52765,4.533333,5.400000,6.100000,4.533333,5.400000,6.100000,3661140.000000,1220380.000000,218562.859375,15019.366211,3863.433350,1753.199951
26:47:03,1543953450,2018-12-04T19:57:30,2018-12-04T15:57:30,1.998,3210.94,11.00,12.58,13.02,846.34,846.44,228.483337,18.59,1.0366,184,0,14.964,2.07973,4.20,52770,5.333333,7.633333,8.766666,5.333333,7.633333,8.766666,3661905.500000,1220635.250000,218605.468750,15021.099609,3864.300049,1754.066650
26:47:33,1543953480,2018-12-04T19:58:00,2018-12-04T15:58:00,1.998,3211.94,11.00,12.57,13.05,846.29,846.42,223.316666,18.73,1.0366,184,0,14.962,2.08330,4.20,52774,3.466667,6.533333,7.833333,3.466667,6.533333,7.833333,3662564.750000,1220854.875000,218650.265625,15024.466797,3865.433350,1754.066650
26:48:03,1543953510,2018-12-04T19:58:30,2018-12-04T15:58:30,1.996,3212.94,11.02,12.59,13.06,846.31,846.47,226.899994,18.68,1.0366,184,0,14.964,2.06823,4.20,52778,4.766667,8.400000,8.600000,4.766667,8.400000,8.600000,3663297.250000,1221099.250000,218701.562500,15027.033203,3866.033447,1754.066650
26:48:33,1543953540,2018-12-04T19:59:00,2018-12-04T15:59:00,1.996,3213.94,11.03,12.62,13.10,846.33,846.36,224.983337,18.69,1.0364,184,0,14.965,2.05704,4.20,52782,5.633333,8.233334,8.233334,5.633333,8.233334,8.233334,3664055.250000,1221351.750000,218742.265625,15031.566406,3866.033447,1754.066650
26:49:03,1543953570,2018-12-04T19:59:30,2018-12-04T15:59:30,1.997,3214.94,11.05,12.62,13.12,846.17,846.39,226.533340,18.91,1.0363,184,0,14.966,2.08303,4.20,52786,4.866667,6.500000,8.100000,4.866667,6.500000,8.100000,3664737.250000,1221579.250000,218779.406250,15036.433594,3867.399902,1755.433350
26:49:33,1543953600,2018-12-04T20:00:00,2018-12-04T16:00:00,1.997,3215.94,11.07,12.64,13.15,846.24,846.46,221.399994,18.57,1.0364,184,0,14.965,2.07672,4.20,52790,4.133333,5.766667,6.133333,4.133333,5.766667,6.133333,3665390.500000,1221796.750000,218803.500000,15038.233398,3867.766602,1755.800049
26:50:03,1543953630,2018-12-04T20:00:30,2018-12-04T16:00:30,1.998,3216.94,11.09,12.67,13.15,846.16,846.48,226.699997,18.70,1.0363,184,0,14.964,2.06714,4.20,52794,5.500000,8.600000,8.600000,5.500000,8.600000,8.600000,3666203.750000,1222067.875000,218846.765625,15040.633789,3867.766602,1755.800049
26:50:33,1543953660,2018-12-04T20:01:00,2018-12-04T16:01:00,1.997,3217.93,11.11,12.69,13.16,846.24,846.42,225.399994,18.64,1.0362,184,0,14.964,2.08001,4.20,52798,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,3666915.250000,1222305.125000,218882.562500,15042.866211,3867.766602,1755.800049
26:51:03,1543953690,2018-12-04T20:01:30,2018-12-04T16:01:30,1.997,3218.93,11.14,12.71,13.16,846.12,846.40,226.033340,18.78,1.0360,184,0,14.963,2.07288,4.20,52802,4.666667,6.833333,8.266666,4.666667,6.833333,8.266666,3667597.500000,1222532.500000,218926.406250,15046.466797,3869.266602,1756.433350
26:51:33,1543953720,2018-12-04T20:02:00,2018-12-04T16:02:00,1.999,3219.93,11.17,12.74,13.17,846.28,846.52,225.100006,18.85,1.0361,184,0,14.966,2.06960,4.20,52805,3.200000,5.900000,6.000000,3.200000,5.900000,6.000000,3668216.250000,1222738.625000,218957.328125,15047.900391,3869.466553,1756.633301
26:52:03,1543953750,2018-12-04T20:02:30,2018-12-04T16:02:30,1.998,3220.93,11.19,12.75,13.23,846.16,846.44,225.449997,18.63,1.0359,184,0,14.966,2.07015,4.20,52809,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,3668748.750000,1222916.250000,218971.062500,15048.900391,3869.800049,1756.966675
26:52:33,1543953780,2018-12-04T20:03:00,2018-12-04T16:03:00,1.999,3221.93,11.23,12.77,13.29,846.04,846.46,225.216660,18.70,1.0358,184,0,14.965,2.06304,4.20,52813,4.466667,6.866667,8.200000,4.466667,6.866667,8.200000,3669415.750000,1223138.625000,219005.265625,15053.966797,3870.966553,1758.133301
26:53:03,1543953810,2018-12-04T20:03:30,2018-12-04T16:03:30,2.001,3222.93,11.26,12.82,13.32,846.12,846.43,224.000000,18.70,1.0356,184,0,14.967,2.06605,4.20,52816,4.166667,6.566667,6.800000,4.166667,6.566667,6.800000,3670083.250000,1223361.125000,219043.968750,15056.200195,3871.199951,1758.366699
26:53:33,1543953840,2018-12-04T20:04:00,2018-12-04T16:04:00,2.002,3223.93,11.28,12.82,13.28,846.14,846.24,223.733337,18.69,1.0353,184,0,14.967,2.07288,4.20,52820,4.533333,5.800000,6.666667,4.533333,5.800000,6.666667,3670755.750000,1223585.250000,219070.562500,15058.299805,3872.933350,1758.366699
26:54:03,1543953870,2018-12-04T20:04:30,2018-12-04T16:04:30,2.003,3224.93,11.30,12.89,13.34,846.05,846.24,225.616669,18.72,1.0352,184,0,14.968,2.06960,4.20,52823,5.066667,7.866667,7.866667,5.066667,7.866667,7.866667,3671470.750000,1223823.500000,219116.203125,15059.433594,3872.933350,1758.366699
26:54:33,1543953900,2018-12-04T20:05:00,2018-12-04T16:05:00,2.002,3225.93,11.35,12.90,13.40,846.10,846.28,227.800003,18.42,1.0351,184,0,14.967,2.07782,4.20,52826,4.533333,6.166667,7.000000,4.533333,6.166667,7.000000,3672116.750000,1224038.875000,219152.062500,15063.166992,3873.800049,1759.233276
26:55:03,1543953930,2018-12-04T20:05:30,2018-12-04T16:05:30,2.000,3226.93,11.37,12.97,13.44,846.04,846.18,226.949997,18.52,1.0349,184,0,14.966,2.06495,4.20,52830,5.300000,7.666667,7.666667,5.300000,7.666667,7.666667,3672882.250000,1224294.000000,219193.859375,15065.599609,3873.800049,1759.233276
26:55:33,1543953960,2018-12-04T20:06:00,2018-12-04T16:06:00,2.002,3227.93,11.39,13.00,13.43,846.01,846.25,226.800003,18.52,1.0349,184,0,14.969,2.06250,4.20,52833,4.200000,8.633333,10.633333,4.200000,8.633333,10.633333,3673599.000000,1224533.125000,219243.703125,15071.333008,3876.166748,1760.666626
26:56:03,1543953990,2018-12-04T20:06:30,2018-12-04T16:06:30,2.003,3228.94,11.41,12.99,13.45,845.97,846.09,228.399994,18.38,1.0347,184,0,14.968,2.06987,4.20,52836,4.000000,7.733333,8.300000,4.000000,7.733333,8.300000,3674259.250000,1224753.125000,219282.671875,15077.166992,3877.266602,1760.966675
26:56:33,1543954020,2018-12-04T20:07:00,2018-12-04T16:07:00,2.004,3229.94,11.44,13.06,13.48,846.10,846.06,224.633331,18.41,1.0345,184,0,14.969,2.06905,4.20,52839,4.533333,7.300000,7.300000,4.533333,7.300000,7.300000,3674911.000000,1224970.250000,219323.140625,15082.799805,3877.266602,1760.966675
26:57:03,1543954050,2018-12-04T20:07:30,2018-12-04T16:07:30,2.005,3230.94,11.46,13.06,13.52,846.13,846.16,224.483337,18.63,1.0345,184,0,14.969,2.08166,4.20,52842,4.733333,6.400000,6.733333,4.733333,6.400000,6.733333,3675598.750000,1225199.500000,219361.437500,15084.066406,3877.899902,1760.966675
26:57:33,1543954080,2018-12-04T20:08:00,2018-12-04T16:08:00,2.004,3231.94,11.49,13.12,13.52,845.96,846.16,230.866669,18.47,1.0344,184,0,14.972,2.07288,4.20,52846,4.533333,6.100000,6.466667,4.533333,6.100000,6.466667,3676244.000000,1225414.625000,219395.203125,15085.633789,3878.566650,1760.966675
26:58:03,1543954110,2018-12-04T20:08:30,2018-12-04T16:08:30,2.005,3232.95,11.52,13.10,13.55,846.01,846.28,227.250000,18.24,1.0345,184,0,14.969,2.07151,4.13,52835,2.766667,5.300000,5.400000,2.766667,5.300000,5.400000,3676817.000000,1225605.750000,219420.093750,15087.866211,3879.033447,1760.966675
26:58:33,1543954140,2018-12-04T20:09:00,2018-12-04T16:09:00,2.007,3233.95,11.54,12.94,13.59,845.92,846.45,227.699997,18.62,1.0346,184,0,14.967,2.08880,4.13,52818,4.833333,8.300000,8.300000,4.833333,8.300000,8.300000,3677551.250000,1225850.375000,219463.828125,15092.200195,3879.033447,1760.966675
26:59:03,1543954170,2018-12-04T20:09:30,2018-12-04T16:09:30,2.002,3234.95,11.55,12.81,13.61,846.05,846.55,227.966660,18.15,1.0347,184,0,14.965,2.07480,4.12,52802,5.400000,8.933333,8.933333,5.400000,8.933333,8.933333,3678360.750000,1226120.250000,219502.859375,15096.766602,3879.033447,1760.966675
26:59:33,1543954200,2018-12-04T20:10:00,2018-12-04T16:10:00,2.006,3235.95,11.54,12.73,13.60,846.03,846.84,229.483337,18.42,1.0351,184,0,14.963,2.07864,4.12,52786,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,3679067.000000,1226355.625000,219541.031250,15097.933594,3879.033447,1760.966675
27:00:03,1543954230,2018-12-04T20:10:30,2018-12-04T16:10:30,1.999,3236.95,11.55,12.67,13.60,846.03,846.90,226.533340,18.29,1.0351,184,0,14.962,2.07370,4.11,52770,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,3679771.000000,1226590.375000,219569.734375,15098.933594,3879.033447,1760.966675
27:00:33,1543954260,2018-12-04T20:11:00,2018-12-04T16:11:00,2.005,3237.95,11.55,12.60,13.60,845.94,847.15,228.000000,17.90,1.0355,184,0,14.962,2.08743,4.12,52753,5.533333,7.600000,8.466666,5.533333,7.600000,8.466666,3680536.500000,1226845.625000,219607.140625,15100.700195,3879.733398,1761.666626
27:01:03,1543954290,2018-12-04T20:11:30,2018-12-04T16:11:30,2.001,3238.95,11.54,12.52,13.59,845.97,847.13,227.533340,17.88,1.0355,184,0,14.961,2.07370,4.11,52737,4.333333,6.966667,8.066667,4.333333,6.966667,8.066667,3681199.250000,1227066.375000,219645.765625,15103.066406,3880.566650,1762.500000
27:01:33,1543954320,2018-12-04T20:12:00,2018-12-04T16:12:00,2.003,3239.96,11.53,12.49,13.63,846.00,847.13,227.399994,17.99,1.0355,184,0,14.960,2.07370,4.11,52721,5.966667,8.766666,8.866667,5.966667,8.766666,8.866667,3682003.500000,1227334.375000,219686.437500,15105.233398,3880.766602,1762.699951
27:02:03,1543954350,2018-12-04T20:12:30,2018-12-04T16:12:30,2.004,3240.96,11.54,12.45,13.60,846.03,847.29,218.766663,18.15,1.0357,184,0,14.960,2.06768,4.11,52705,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,3682734.500000,1227578.125000,219718.296875,15106.066406,3880.766602,1762.699951
27:02:33,1543954380,2018-12-04T20:13:00,2018-12-04T16:13:00,2.003,3241.96,11.54,12.41,13.59,846.00,847.33,226.516663,18.15,1.0357,184,0,14.958,2.05650,4.10,52688,5.466667,6.500000,7.166667,5.466667,6.500000,7.166667,3683455.000000,1227818.375000,219758.234375,15106.900391,3881.566650,1762.699951
27:03:03,1543954410,2018-12-04T20:13:30,2018-12-04T16:13:30,2.002,3242.96,11.55,12.36,13.59,846.00,847.38,225.783340,18.44,1.0357,184,0,14.960,2.06495,4.11,52672,5.000000,7.033333,7.433333,5.000000,7.033333,7.433333,3684169.750000,1228056.500000,219796.734375,15110.266602,3881.866699,1762.699951
27:03:33,1543954440,2018-12-04T20:14:00,2018-12-04T16:14:00,2.001,3243.96,11.54,12.34,13.63,846.06,847.37,227.533340,18.16,1.0358,184,0,14.958,2.07206,4.10,52656,3.666667,5.900000,6.566667,3.666667,5.900000,6.566667,3684847.500000,1228282.375000,219829.968750,15113.000000,3882.500000,1762.699951
27:04:03,1543954470,2018-12-04T20:14:30,2018-12-04T16:14:30,2.001,3244.96,11.55,12.34,13.64,846.08,847.52,225.250000,18.51,1.0359,184,0,14.960,2.07042,4.11,52640,4.733333,6.000000,6.300000,4.733333,6.000000,6.300000,3685519.250000,1228506.375000,219866.531250,15113.266602,3882.766602,1762.699951
27:04:33,1543954500,2018-12-04T20:15:00,2018-12-04T16:15:00,2.002,3245.96,11.54,12.32,13.61,846.06,847.48,223.949997,18.30,1.0359,184,0,14.958,2.07015,4.11,52623,4.200000,6.133333,7.333333,4.200000,6.133333,7.333333,3686192.500000,1228730.750000,219899.640625,15115.900391,3884.133301,1763.333374
27:05:03,1543954530,2018-12-04T20:15:30,2018-12-04T16:15:30,2.001,3246.96,11.55,12.30,13.59,846.11,847.56,228.283340,18.39,1.0359,184,0,14.958,2.06687,4.10,52607,4.700000,7.600000,8.433333,4.700000,7.600000,8.433333,3686919.250000,1228973.125000,219938.937500,15119.866211,3885.199951,1763.566650
27:05:33,1543954560,2018-12-04T20:16:00,2018-12-04T16:16:00,2.001,3247.96,11.54,12.29,13.60,846.14,847.48,227.016663,18.29,1.0359,184,0,14.960,2.07590,4.10,52591,4.466667,6.466667,7.200000,4.466667,6.466667,7.200000,3687627.000000,1229208.875000,219970.437500,15123.299805,3885.966553,1763.566650
27:06:03,1543954590,2018-12-04T20:16:30,2018-12-04T16:16:30,2.003,3248.97,11.54,12.27,13.59,846.08,847.54,227.066666,18.37,1.0360,184,0,14.958,2.07809,4.10,52575,5.700000,9.500000,9.500000,5.700000,9.500000,9.500000,3688501.000000,1229500.250000,220024.171875,15124.866211,3885.966553,1763.566650
27:06:33,1543954620,2018-12-04T20:17:00,2018-12-04T16:17:00,2.002,3249.97,11.54,12.29,13.65,846.11,847.48,228.550003,18.33,1.0359,184,0,14.956,2.07644,4.10,52559,5.833333,7.600000,8.866667,5.833333,7.600000,8.866667,3689280.250000,1229760.125000,220065.531250,15128.466797,3886.800049,1763.566650
27:07:03,1543954650,2018-12-04T20:17:30,2018-12-04T16:17:30,2.002,3250.97,11.55,12.25,13.62,846.05,847.54,225.666672,18.45,1.0359,184,0,14.957,2.07617,4.10,52542,5.266667,7.933333,8.166667,5.266667,7.933333,8.166667,3690051.250000,1230017.125000,220106.906250,15132.799805,3887.033447,1763.566650
27:07:33,1543954680,2018-12-04T20:18:00,2018-12-04T16:18:00,2.002,3251.97,11.55,12.25,13.61,846.13,847.54,228.583328,18.51,1.0359,184,0,14.956,2.07864,4.10,52526,5.866667,9.466666,10.000000,5.866667,9.466666,10.000000,3690864.000000,1230288.000000,220156.406250,15136.966797,3887.699951,1763.566650
27:08:03,1543954710,2018-12-04T20:18:30,2018-12-04T16:18:30,2.000,3252.97,11.55,12.27,13.61,845.94,847.44,232.016663,18.51,1.0358,184,0,14.957,2.06796,4.10,52510,5.966667,9.233334,9.233334,5.966667,9.233334,9.233334,3691722.500000,1230574.125000,220209.234375,15139.900391,3887.699951,1763.566650
27:08:33,1543954740,2018-12-04T20:19:00,2018-12-04T16:19:00,2.000,3253.97,11.58,12.26,13.66,846.15,847.56,221.016663,18.61,1.0358,184,0,14.955,2.06905,4.10,52493,4.866667,6.300000,6.766667,4.866667,6.300000,6.766667,3692429.000000,1230809.750000,220242.671875,15142.066406,3888.133301,1763.566650
27:09:03,1543954770,2018-12-04T20:19:30,2018-12-04T16:19:30,2.001,3254.97,11.59,12.29,13.65,846.04,847.54,226.949997,18.77,1.0357,184,0,14.956,2.05950,4.10,52477,4.066667,6.166667,8.766666,4.066667,6.166667,8.766666,3693074.500000,1231024.750000,220287.171875,15146.833008,3890.233398,1764.366699
27:09:33,1543954800,2018-12-04T20:20:00,2018-12-04T16:20:00,2.003,3255.97,11.59,12.27,13.66,846.12,847.59,224.149994,18.73,1.0358,184,0,14.957,2.06332,4.10,52461,4.400000,6.333333,8.100000,4.400000,6.333333,8.100000,3693751.750000,1231250.500000,220318.437500,15149.833008,3891.899902,1765.699951
27:10:03,1543954830,2018-12-04T20:20:30,2018-12-04T16:20:30,2.001,3256.97,11.59,12.47,13.67,846.01,847.30,229.033340,18.69,1.0355,184,0,14.962,2.07754,4.20,52473,4.800000,6.966667,9.800000,4.800000,6.966667,9.800000,3694469.500000,1231489.875000,220354.328125,15154.633789,3894.766602,1767.000000
27:10:33,1543954860,2018-12-04T20:21:00,2018-12-04T16:21:00,2.002,3257.97,11.62,12.74,13.69,845.92,846.83,227.216660,18.67,1.0348,184,0,14.966,2.07727,4.20,52484,3.600000,5.800000,6.166667,3.600000,5.800000,6.166667,3695079.000000,1231692.875000,220386.031250,15157.533203,3895.500000,1767.033325
27:11:03,1543954890,2018-12-04T20:21:30,2018-12-04T16:21:30,2.007,3258.98,11.65,13.01,13.69,846.14,846.57,225.649994,18.51,1.0344,184,0,14.972,2.06878,4.20,52495,5.133333,7.466667,8.100000,5.133333,7.466667,8.100000,3695850.500000,1231950.125000,220423.171875,15160.200195,3896.000000,1767.033325
27:11:33,1543954920,2018-12-04T20:22:00,2018-12-04T16:22:00,2.007,3259.98,11.70,13.20,13.73,846.10,846.38,227.850006,18.63,1.0339,184,0,14.974,2.07425,4.20,52506,5.633333,7.666667,8.766666,5.633333,7.666667,8.766666,3696656.500000,1232218.750000,220464.734375,15162.266602,3897.233398,1767.033325
27:12:03,1543954950,2018-12-04T20:22:30,2018-12-04T16:22:30,2.009,3260.98,11.74,13.35,13.77,846.09,846.22,228.616669,18.62,1.0336,184,0,14.974,2.07535,4.20,52516,5.466667,6.266667,6.933333,5.466667,6.266667,6.933333,3697369.000000,1232456.375000,220501.406250,15163.200195,3898.100098,1767.033325
27:12:33,1543954980,2018-12-04T20:23:00,2018-12-04T16:23:00,2.011,3261.99,11.78,13.49,13.80,846.02,846.05,226.416672,18.60,1.0332,185,0,14.977,2.08001,4.20,52525,4.833333,7.366667,7.700000,4.833333,7.366667,7.700000,3698106.500000,1232702.125000,220548.671875,15165.566406,3898.500000,1767.066650
27:13:03,1543955010,2018-12-04T20:23:30,2018-12-04T16:23:30,2.005,3262.99,11.82,13.60,13.85,846.10,845.87,221.116669,18.43,1.0329,185,0,14.943,2.07919,4.20,52534,3.333333,6.900000,9.666667,3.333333,6.900000,9.666667,3698761.750000,1232920.625000,220599.234375,15171.099609,3901.466553,1768.733276
27:13:33,1543955040,2018-12-04T20:24:00,2018-12-04T16:24:00,2.005,3263.99,11.88,13.73,13.88,846.03,845.73,221.616669,18.52,1.0325,185,0,14.944,2.06441,4.20,52544,3.333333,5.933333,8.333333,3.333333,5.933333,8.333333,3699386.500000,1233128.750000,220633.093750,15174.666992,3904.166748,1769.633301
27:14:03,1543955070,2018-12-04T20:24:30,2018-12-04T16:24:30,2.007,3265.00,11.91,13.81,13.93,846.02,845.75,228.699997,18.31,1.0324,185,0,14.947,2.07919,4.20,52552,3.000000,5.166667,5.400000,3.000000,5.166667,5.400000,3699943.250000,1233314.375000,220656.796875,15176.533203,3904.500000,1769.966675
27:14:33,1543955100,2018-12-04T20:25:00,2018-12-04T16:25:00,2.009,3266.00,11.95,13.88,13.97,845.99,845.74,228.266663,18.43,1.0322,185,0,14.947,2.07617,4.20,52561,4.133333,5.333333,5.866667,4.133333,5.333333,5.866667,3700581.000000,1233527.125000,220680.765625,15177.433594,3905.033447,1770.500000
27:15:03,1543955130,2018-12-04T20:25:30,2018-12-04T16:25:30,2.008,3267.01,11.97,13.97,13.99,846.04,845.53,227.149994,18.60,1.0319,185,0,14.947,2.06796,4.20,52569,4.133333,6.333333,6.600000,4.133333,6.333333,6.600000,3701238.500000,1233746.125000,220717.000000,15178.433594,3905.366699,1770.833374
27:15:33,1543955160,2018-12-04T20:26:00,2018-12-04T16:26:00,2.008,3268.01,12.02,14.03,14.03,846.02,845.50,230.116669,18.09,1.0317,185,0,14.946,2.07919,4.20,52577,4.866667,6.433333,6.866667,4.866667,6.433333,6.866667,3701934.500000,1233978.125000,220756.734375,15179.666992,3905.899902,1771.366699
27:16:03,1543955190,2018-12-04T20:26:30,2018-12-04T16:26:30,2.008,3269.01,12.04,14.09,14.10,845.99,845.49,230.033340,17.98,1.0316,185,0,14.950,2.07507,4.20,52585,4.666667,5.466667,5.666667,4.666667,5.466667,5.666667,3702582.250000,1234194.000000,220782.531250,15180.099609,3906.333252,1771.800049
27:16:33,1543955220,2018-12-04T20:27:00,2018-12-04T16:27:00,2.011,3270.02,12.06,14.16,14.11,845.96,845.44,225.683334,17.86,1.0315,185,0,14.950,2.06823,4.20,52593,4.600000,6.666667,7.000000,4.600000,6.666667,7.000000,3703314.750000,1234438.250000,220819.859375,15180.533203,3906.766602,1772.233276
27:17:03,1543955250,2018-12-04T20:27:30,2018-12-04T16:27:30,2.011,3271.03,12.10,14.16,14.14,845.98,845.44,227.449997,17.98,1.0313,185,0,14.950,2.06495,4.20,52601,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,3703963.500000,1234654.500000,220845.093750,15180.533203,3906.766602,1772.233276
27:17:33,1543955280,2018-12-04T20:28:00,2018-12-04T16:28:00,2.008,3272.03,12.11,14.21,14.16,845.95,845.46,226.949997,18.00,1.0313,185,0,14.951,2.07672,4.20,52608,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,3704567.250000,1234855.750000,220869.859375,15182.700195,3906.766602,1772.233276
27:18:03,1543955310,2018-12-04T20:28:30,2018-12-04T16:28:30,2.010,3273.04,12.12,14.24,14.13,846.08,845.46,227.283340,17.93,1.0313,185,0,14.951,2.07919,4.20,52616,2.700000,3.566667,4.633333,2.700000,3.566667,4.633333,3705072.500000,1235024.250000,220889.734375,15184.766602,3907.566650,1772.233276
27:18:33,1543955340,2018-12-04T20:29:00,2018-12-04T16:29:00,2.013,3274.04,12.14,14.28,14.17,846.02,845.42,228.100006,17.92,1.0312,187,0,14.952,2.08908,4.20,52623,3.000000,5.766667,7.200000,3.000000,5.766667,7.200000,3705696.000000,1235232.000000,220921.671875,15187.166992,3909.399902,1772.900024
27:19:03,1543955370,2018-12-04T20:29:30,2018-12-04T16:29:30,2.002,3275.04,12.15,14.29,14.20,845.91,845.27,226.566666,17.97,1.0309,187,0,14.886,2.07809,4.20,52630,4.333333,5.933333,7.666667,4.333333,5.933333,7.666667,3706350.500000,1235450.125000,220953.468750,15189.966797,3911.033447,1773.900024
27:19:33,1543955400,2018-12-04T20:30:00,2018-12-04T16:30:00,2.001,3276.04,12.18,14.34,14.20,845.96,845.31,224.850006,17.86,1.0309,187,0,14.886,2.06332,4.20,52637,4.733333,6.600000,6.666667,4.733333,6.600000,6.666667,3707053.250000,1235684.375000,220987.765625,15190.900391,3911.100098,1773.966675
27:20:03,1543955430,2018-12-04T20:30:30,2018-12-04T16:30:30,2.001,3277.04,12.18,14.31,14.24,846.01,845.31,226.916672,17.95,1.0309,187,0,14.884,2.07206,4.20,52644,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,3707737.750000,1235912.500000,221011.906250,15191.200195,3911.100098,1773.966675
27:20:33,1543955460,2018-12-04T20:31:00,2018-12-04T16:31:00,2.001,3278.04,12.20,14.35,14.24,846.12,845.26,223.816666,17.58,1.0308,187,0,14.885,2.05977,4.20,52651,4.666667,5.933333,6.600000,4.666667,5.933333,6.600000,3708393.000000,1236131.125000,221039.328125,15192.633789,3911.966553,1774.833374
27:21:03,1543955490,2018-12-04T20:31:30,2018-12-04T16:31:30,2.002,3279.04,12.21,14.39,14.27,845.93,845.29,226.183334,17.63,1.0308,187,0,14.886,2.05704,4.20,52657,4.400000,6.100000,6.166667,4.400000,6.100000,6.166667,3709043.750000,1236348.000000,221067.671875,15194.133789,3912.833252,1774.833374
27:21:33,1543955520,2018-12-04T20:32:00,2018-12-04T16:32:00,2.004,3280.05,12.23,14.41,14.28,845.95,845.23,227.000000,17.56,1.0306,187,0,14.886,2.07782,4.20,52664,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,3709653.250000,1236551.250000,221096.234375,15194.799805,3912.833252,1774.833374
27:22:03,1543955550,2018-12-04T20:32:30,2018-12-04T16:32:30,2.001,3281.05,12.24,14.41,14.27,846.06,845.30,222.733337,17.13,1.0307,187,0,14.886,2.06441,4.20,52670,3.200000,6.700000,8.433333,3.200000,6.700000,8.433333,3710309.500000,1236769.875000,221129.296875,15200.099609,3914.399902,1776.400024
27:22:33,1543955580,2018-12-04T20:33:00,2018-12-04T16:33:00,2.003,3282.05,12.24,14.43,14.28,846.03,845.35,225.149994,17.41,1.0308,187,0,14.887,2.07206,4.20,52676,4.533333,6.266667,9.133333,4.533333,6.266667,9.133333,3710990.500000,1236996.750000,221172.234375,15202.933594,3917.033447,1778.133301
27:23:03,1543955610,2018-12-04T20:33:30,2018-12-04T16:33:30,2.002,3283.05,12.25,14.47,14.30,845.95,845.20,224.949997,17.74,1.0305,187,0,14.886,2.06605,4.20,52682,4.133333,5.866667,7.233333,4.133333,5.866667,7.233333,3711648.750000,1237216.250000,221206.593750,15204.799805,3918.899902,1778.300049
27:23:33,1543955640,2018-12-04T20:34:00,2018-12-04T16:34:00,2.002,3284.05,12.26,14.46,14.30,845.97,845.20,227.683334,17.39,1.0305,187,0,14.886,2.07590,4.20,52688,3.000000,5.166667,5.300000,3.000000,5.166667,5.300000,3712252.500000,1237417.500000,221225.859375,15206.066406,3918.899902,1778.300049
27:24:03,1543955670,2018-12-04T20:34:30,2018-12-04T16:34:30,2.003,3285.05,12.28,14.45,14.32,846.07,845.22,229.983337,17.49,1.0304,187,0,14.887,2.06659,4.20,52694,2.866667,4.733333,4.800000,2.866667,4.733333,4.800000,3712769.250000,1237589.875000,221250.593750,15207.333008,3919.699951,1778.300049
27:24:33,1543955700,2018-12-04T20:35:00,2018-12-04T16:35:00,2.000,3286.05,12.28,14.49,14.35,845.86,845.22,229.066666,17.12,1.0305,187,0,14.887,2.05024,4.20,52700,3.000000,5.000000,5.066667,3.000000,5.000000,5.066667,3713350.500000,1237783.500000,221276.796875,15207.400391,3919.766602,1778.300049
27:25:03,1543955730,2018-12-04T20:35:30,2018-12-04T16:35:30,2.004,3287.05,12.29,14.47,14.35,845.93,845.12,227.683334,17.29,1.0303,187,0,14.887,2.07015,4.20,52706,4.200000,5.433333,5.833333,4.200000,5.433333,5.833333,3713950.500000,1237983.500000,221308.468750,15207.966797,3920.333252,1778.800049
27:25:33,1543955760,2018-12-04T20:36:00,2018-12-04T16:36:00,2.001,3288.05,12.31,14.50,14.32,845.90,845.14,221.066666,17.20,1.0303,187,0,14.887,2.06277,4.20,52711,3.733333,5.733333,6.966667,3.733333,5.733333,6.966667,3714556.750000,1238185.625000,221343.171875,15212.533203,3922.366699,1779.166626
27:26:03,1543955790,2018-12-04T20:36:30,2018-12-04T16:36:30,2.004,3289.06,12.32,14.48,14.39,845.96,845.14,224.066666,17.23,1.0302,187,0,14.886,2.05187,4.20,52717,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,3715191.750000,1238397.375000,221366.765625,15214.400391,3922.366699,1779.166626
27:26:33,1543955820,2018-12-04T20:37:00,2018-12-04T16:37:00,2.003,3290.06,12.32,14.48,14.39,845.90,845.24,227.433334,17.24,1.0303,187,0,14.887,2.06140,4.20,52722,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,3715827.000000,1238609.125000,221399.171875,15216.700195,3922.366699,1779.166626
27:27:03,1543955850,2018-12-04T20:37:30,2018-12-04T16:37:30,2.003,3291.06,12.32,14.50,14.37,845.77,845.24,228.883331,17.07,1.0303,187,0,14.887,2.06195,4.20,52727,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,3716493.000000,1238830.875000,221436.000000,15217.099609,3922.366699,1779.166626
27:27:33,1543955880,2018-12-04T20:38:00,2018-12-04T16:38:00,1.996,3292.06,12.32,14.50,14.38,845.90,845.19,227.100006,16.88,1.0303,187,0,14.888,2.04997,4.20,52733,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3717036.250000,1239012.125000,221460.468750,15217.966797,3922.366699,1779.166626
27:28:03,1543955910,2018-12-04T20:38:30,2018-12-04T16:38:30,1.997,3293.06,12.33,14.51,14.39,845.84,845.24,222.399994,17.06,1.0303,187,0,14.887,2.06413,4.20,52738,4.400000,6.266667,6.500000,4.400000,6.266667,6.500000,3717703.500000,1239234.500000,221489.265625,15221.700195,3922.966553,1779.166626
27:28:33,1543955940,2018-12-04T20:39:00,2018-12-04T16:39:00,2.000,3294.05,12.31,14.50,14.36,845.82,845.14,228.000000,16.74,1.0303,187,0,14.888,2.05105,4.20,52743,4.333333,6.800000,7.600000,4.333333,6.800000,7.600000,3718361.500000,1239453.875000,221523.265625,15224.933594,3923.733398,1779.566650
27:29:03,1543955970,2018-12-04T20:39:30,2018-12-04T16:39:30,2.000,3295.05,12.31,14.51,14.39,845.82,845.16,224.533340,16.67,1.0303,187,0,14.888,2.05595,4.20,52748,2.866667,5.700000,6.466667,2.866667,5.700000,6.466667,3718954.250000,1239651.375000,221554.562500,15226.966797,3924.966553,1780.033325
27:29:33,1543956000,2018-12-04T20:40:00,2018-12-04T16:40:00,2.002,3296.06,12.29,14.51,14.39,845.99,845.19,226.033340,16.93,1.0304,187,0,14.886,2.07042,4.20,52752,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,3719419.500000,1239806.375000,221579.140625,15228.033203,3924.966553,1780.033325
27:30:03,1543956030,2018-12-04T20:40:30,2018-12-04T16:40:30,2.001,3297.06,12.29,14.50,14.35,845.91,845.12,224.949997,16.90,1.0303,187,0,14.886,2.05868,4.20,52757,3.200000,4.900000,5.600000,3.200000,4.900000,5.600000,3720007.250000,1240002.375000,221607.640625,15229.033203,3925.766602,1780.033325
27:30:33,1543956060,2018-12-04T20:41:00,2018-12-04T16:41:00,2.004,3298.06,12.25,14.48,14.36,845.87,845.05,226.350006,16.92,1.0304,187,0,14.886,2.06960,4.20,52762,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,3720541.500000,1240180.500000,221629.468750,15230.133789,3925.833252,1780.033325
27:31:03,1543956090,2018-12-04T20:41:30,2018-12-04T16:41:30,2.002,3299.06,12.26,14.46,14.35,845.86,845.20,227.250000,17.04,1.0305,187,0,14.887,2.06113,4.20,52766,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,3721184.000000,1240394.625000,221659.203125,15230.833008,3925.833252,1780.033325
27:31:33,1543956120,2018-12-04T20:42:00,2018-12-04T16:42:00,2.001,3300.06,12.26,14.47,14.30,845.97,845.22,227.483337,17.14,1.0305,187,0,14.888,2.07973,4.20,52771,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,3721896.250000,1240632.125000,221691.203125,15230.833008,3925.833252,1780.033325
27:32:03,1543956150,2018-12-04T20:42:30,2018-12-04T16:42:30,2.001,3301.06,12.27,14.43,14.31,845.86,845.22,226.883331,16.76,1.0305,187,0,14.888,2.06059,4.20,52775,5.000000,5.433333,5.566667,5.000000,5.433333,5.566667,3722587.000000,1240862.250000,221712.359375,15231.033203,3926.033447,1780.233276
27:32:33,1543956180,2018-12-04T20:43:00,2018-12-04T16:43:00,2.002,3302.06,12.26,14.44,14.31,845.94,845.27,226.866669,16.75,1.0306,187,0,14.887,2.06113,4.20,52780,3.733333,5.100000,5.666667,3.733333,5.100000,5.666667,3723209.500000,1241069.875000,221733.765625,15232.566406,3926.699951,1780.900024
27:33:03,1543956210,2018-12-04T20:43:30,2018-12-04T16:43:30,2.002,3303.06,12.26,14.43,14.32,845.89,845.22,227.466660,16.77,1.0306,187,0,14.888,2.07124,4.20,52784,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,3723844.750000,1241281.625000,221755.937500,15233.400391,3926.699951,1780.900024
27:33:33,1543956240,2018-12-04T20:44:00,2018-12-04T16:44:00,2.002,3304.06,12.28,14.45,14.32,845.91,845.25,225.866669,17.01,1.0305,187,0,14.886,2.07672,4.20,52788,3.000000,6.100000,6.433333,3.000000,6.100000,6.433333,3724461.500000,1241487.250000,221794.468750,15235.000000,3927.399902,1780.900024
27:34:03,1543956270,2018-12-04T20:44:30,2018-12-04T16:44:30,2.002,3305.06,12.27,14.45,14.36,845.91,845.25,224.933334,16.77,1.0306,187,0,14.888,2.07535,4.20,52792,3.266667,6.000000,6.100000,3.266667,6.000000,6.100000,3725072.750000,1241690.875000,221833.531250,15237.033203,3927.566650,1780.900024
27:34:33,1543956300,2018-12-04T20:45:00,2018-12-04T16:45:00,2.001,3306.06,12.29,14.43,14.34,845.88,845.17,223.000000,16.66,1.0304,187,0,14.887,2.05105,4.20,52796,5.166667,7.833333,7.866667,5.166667,7.833333,7.866667,3725857.500000,1241952.500000,221885.296875,15238.333008,3927.600098,1780.933350
27:35:03,1543956330,2018-12-04T20:45:30,2018-12-04T16:45:30,2.001,3307.06,12.28,14.45,14.35,845.86,845.25,227.383331,16.86,1.0305,187,0,14.887,2.05650,4.20,52800,5.100000,6.700000,8.200000,5.100000,6.700000,8.200000,3726587.250000,1242195.750000,221919.531250,15241.666992,3929.233398,1782.566650
27:35:33,1543956360,2018-12-04T20:46:00,2018-12-04T16:46:00,2.003,3308.06,12.30,14.43,14.32,845.88,845.24,228.516663,16.58,1.0304,187,0,14.886,2.06823,4.20,52804,4.266667,5.866667,6.033333,4.266667,5.866667,6.033333,3727257.000000,1242419.125000,221946.296875,15242.066406,3929.266602,1782.599976
27:36:03,1543956390,2018-12-04T20:46:30,2018-12-04T16:46:30,2.002,3309.06,12.30,14.43,14.38,845.91,845.37,227.949997,16.55,1.0306,187,0,14.886,2.04861,4.20,52808,5.000000,6.166667,6.766667,5.000000,6.166667,6.766667,3727952.500000,1242650.750000,221974.796875,15243.166992,3930.366699,1782.599976
27:36:33,1543956420,2018-12-04T20:47:00,2018-12-04T16:47:00,2.001,3310.07,12.31,14.38,14.38,845.85,845.21,224.416672,16.54,1.0304,187,0,14.886,2.06140,4.20,52812,4.600000,5.700000,6.066667,4.600000,5.700000,6.066667,3728603.500000,1242867.750000,222005.140625,15244.166992,3931.000000,1782.599976
27:37:03,1543956450,2018-12-04T20:47:30,2018-12-04T16:47:30,2.001,3311.07,12.31,14.46,14.39,845.90,845.29,226.833328,16.68,1.0305,187,0,14.886,2.06413,4.20,52815,2.900000,5.766667,6.266667,2.900000,5.766667,6.266667,3729181.250000,1243060.500000,222037.796875,15245.933594,3931.766602,1783.366699
27:37:33,1543956480,2018-12-04T20:48:00,2018-12-04T16:48:00,2.001,3312.07,12.31,14.46,14.39,845.82,845.21,224.600006,16.43,1.0304,187,0,14.888,2.06332,4.20,52819,3.333333,5.833333,5.933333,3.333333,5.833333,5.933333,3729781.250000,1243260.375000,222056.031250,15247.266602,3931.866699,1783.466675
27:38:03,1543956510,2018-12-04T20:48:30,2018-12-04T16:48:30,2.003,3313.07,12.33,14.44,14.38,845.92,845.21,228.583328,16.45,1.0303,187,0,14.885,2.07370,4.20,52822,2.666667,4.766667,4.966667,2.666667,4.766667,4.966667,3730348.000000,1243449.375000,222082.265625,15248.799805,3931.966553,1783.566650
27:38:33,1543956540,2018-12-04T20:49:00,2018-12-04T16:49:00,2.001,3314.07,12.34,14.47,14.40,845.90,845.24,228.399994,16.14,1.0303,187,0,14.886,2.07179,4.20,52826,3.833333,5.500000,6.266667,3.833333,5.500000,6.266667,3730981.500000,1243660.500000,222113.062500,15249.900391,3932.733398,1784.333374
27:39:03,1543956570,2018-12-04T20:49:30,2018-12-04T16:49:30,2.001,3315.07,12.35,14.45,14.43,845.81,845.23,226.699997,16.22,1.0303,187,0,14.885,2.05977,4.20,52829,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,3731619.750000,1243873.250000,222140.093750,15251.900391,3933.100098,1784.699951
27:39:33,1543956600,2018-12-04T20:50:00,2018-12-04T16:50:00,2.001,3316.07,12.35,14.46,14.40,845.76,845.23,226.016663,16.14,1.0303,187,0,14.886,2.05514,4.20,52833,3.000000,5.033333,5.500000,3.000000,5.033333,5.500000,3732146.250000,1244048.625000,222161.359375,15254.099609,3933.600098,1785.199951
27:40:03,1543956630,2018-12-04T20:50:30,2018-12-04T16:50:30,2.004,3317.07,12.36,14.43,14.42,845.92,845.21,227.399994,16.19,1.0302,187,0,14.886,2.06168,4.20,52836,2.666667,5.366667,5.366667,2.666667,5.366667,5.366667,3732665.500000,1244221.875000,222191.140625,15256.333008,3933.600098,1785.199951
27:40:33,1543956660,2018-12-04T20:51:00,2018-12-04T16:51:00,2.005,3318.07,12.36,14.49,14.40,845.89,845.16,225.600006,16.14,1.0302,187,0,14.886,2.06905,4.20,52839,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,3733326.500000,1244442.125000,222222.640625,15258.000000,3933.600098,1785.199951
27:41:03,1543956690,2018-12-04T20:51:30,2018-12-04T16:51:30,2.004,3319.07,12.38,14.47,14.41,845.73,845.20,226.416672,16.24,1.0301,187,0,14.885,2.06495,4.20,52843,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,3733895.000000,1244631.625000,222248.296875,15259.533203,3933.600098,1785.199951
27:41:33,1543956720,2018-12-04T20:52:00,2018-12-04T16:52:00,2.004,3320.08,12.39,14.48,14.41,845.80,845.25,220.550003,16.14,1.0302,187,0,14.886,2.05895,4.20,52846,3.600000,6.466667,6.533333,3.600000,6.466667,6.533333,3734557.000000,1244852.375000,222287.328125,15260.366211,3933.666748,1785.266724
27:42:03,1543956750,2018-12-04T20:52:30,2018-12-04T16:52:30,2.005,3321.08,12.40,14.50,14.47,845.80,845.28,225.100006,16.13,1.0302,187,0,14.887,2.05514,4.20,52849,3.400000,5.833333,6.900000,3.400000,5.833333,6.900000,3735163.250000,1245054.375000,222322.171875,15264.400391,3934.933350,1786.066650
27:42:33,1543956780,2018-12-04T20:53:00,2018-12-04T16:53:00,2.002,3322.08,12.42,14.51,14.48,845.74,845.30,224.916672,16.02,1.0301,187,0,14.887,2.05841,4.20,52852,3.800000,6.833333,6.933333,3.800000,6.833333,6.933333,3735846.500000,1245282.125000,222355.640625,15268.099609,3935.333252,1786.066650
27:43:03,1543956810,2018-12-04T20:53:30,2018-12-04T16:53:30,2.001,3323.08,12.43,14.51,14.52,845.79,845.15,227.616669,15.90,1.0299,187,0,14.885,2.06960,4.14,52853,4.900000,7.033333,7.433333,4.900000,7.033333,7.433333,3736567.500000,1245522.500000,222400.671875,15270.900391,3936.166748,1786.900024
27:43:33,1543956840,2018-12-04T20:54:00,2018-12-04T16:54:00,2.004,3324.08,12.43,14.41,14.49,845.69,845.33,225.983337,15.93,1.0301,187,0,14.884,2.07672,4.13,52837,4.266667,6.133333,6.366667,4.266667,6.133333,6.366667,3737210.750000,1245736.750000,222435.203125,15272.666992,3936.533447,1787.266724
27:44:03,1543956870,2018-12-04T20:54:30,2018-12-04T16:54:30,2.004,3325.08,12.45,14.27,14.49,845.71,845.58,226.183334,16.10,1.0303,187,0,14.882,2.06413,4.13,52821,3.266667,4.966667,5.233333,3.266667,4.966667,5.233333,3737769.000000,1245923.125000,222453.828125,15274.933594,3937.033447,1787.766724
27:44:33,1543956900,2018-12-04T20:55:00,2018-12-04T16:55:00,2.005,3326.09,12.45,14.15,14.52,845.74,845.66,226.149994,16.22,1.0304,187,0,14.881,2.08001,4.12,52805,3.200000,5.566667,5.866667,3.200000,5.566667,5.866667,3738380.750000,1246126.875000,222486.062500,15276.666992,3937.433350,1787.766724
27:45:03,1543956930,2018-12-04T20:55:30,2018-12-04T16:55:30,2.003,3327.09,12.47,14.03,14.48,845.62,845.84,225.616669,16.29,1.0306,187,0,14.878,2.05813,4.12,52789,3.333333,5.400000,5.733333,3.333333,5.400000,5.733333,3738981.750000,1246327.375000,222514.234375,15278.366211,3937.866699,1787.766724
27:45:33,1543956960,2018-12-04T20:56:00,2018-12-04T16:56:00,2.001,3328.09,12.47,13.96,14.52,845.81,846.02,223.066666,16.08,1.0308,187,0,14.880,2.06031,4.12,52773,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,3739559.750000,1246519.875000,222537.531250,15278.733398,3937.866699,1787.766724
27:46:03,1543956990,2018-12-04T20:56:30,2018-12-04T16:56:30,2.001,3329.09,12.46,13.89,14.52,845.76,846.07,221.550003,16.17,1.0309,187,0,14.876,2.06140,4.12,52757,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,3740122.250000,1246707.375000,222558.437500,15279.233398,3937.866699,1787.766724
27:46:33,1543957020,2018-12-04T20:57:00,2018-12-04T16:57:00,2.001,3330.09,12.46,13.83,14.44,845.76,846.25,228.149994,16.18,1.0311,187,0,14.876,2.04970,4.12,52740,2.666667,3.466667,4.266667,2.666667,3.466667,4.266667,3740613.250000,1246871.250000,222578.171875,15280.099609,3938.733398,1787.766724
27:47:03,1543957050,2018-12-04T20:57:30,2018-12-04T16:57:30,2.000,3331.09,12.46,13.74,14.56,845.70,846.28,229.949997,16.18,1.0312,187,0,14.875,2.07288,4.12,52724,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,3741233.500000,1247077.875000,222609.671875,15280.099609,3938.733398,1787.766724
27:47:33,1543957080,2018-12-04T20:58:00,2018-12-04T16:58:00,1.997,3332.09,12.45,13.67,14.51,845.74,846.30,228.116669,16.12,1.0312,187,0,14.875,2.06140,4.11,52708,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,3741829.750000,1247276.500000,222637.234375,15280.099609,3938.733398,1787.766724
27:48:03,1543957110,2018-12-04T20:58:30,2018-12-04T16:58:30,1.998,3333.09,12.44,13.64,14.52,845.71,846.36,225.149994,16.04,1.0313,187,0,14.874,2.06851,4.11,52692,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,3742411.750000,1247470.500000,222661.906250,15280.966797,3938.733398,1787.766724
27:48:33,1543957140,2018-12-04T20:59:00,2018-12-04T16:59:00,1.998,3334.09,12.43,13.57,14.51,845.58,846.44,227.266663,16.02,1.0315,187,0,14.873,2.04970,4.11,52675,4.200000,6.033333,6.233333,4.200000,6.033333,6.233333,3743028.000000,1247676.000000,222690.171875,15282.099609,3938.933350,1787.766724
27:49:03,1543957170,2018-12-04T20:59:30,2018-12-04T16:59:30,1.997,3335.09,12.42,13.55,14.51,845.69,846.46,227.133331,16.06,1.0315,187,0,14.873,2.07206,4.11,52660,3.866667,5.300000,5.866667,3.866667,5.300000,5.866667,3743619.250000,1247873.125000,222714.734375,15284.299805,3939.566650,1787.766724
27:49:33,1543957200,2018-12-04T21:00:00,2018-12-04T17:00:00,1.998,3336.09,12.40,13.53,14.45,845.64,846.44,225.483337,16.21,1.0316,187,0,14.872,2.05813,4.10,52643,3.200000,5.733333,6.100000,3.200000,5.733333,6.100000,3744155.750000,1248051.875000,222747.531250,15288.966797,3940.233398,1787.766724
27:50:03,1543957230,2018-12-04T21:00:30,2018-12-04T17:00:30,2.000,3337.09,12.39,13.52,14.48,845.61,846.47,226.883331,16.20,1.0316,187,0,14.874,2.07206,4.11,52627,2.866667,5.133333,5.333333,2.866667,5.133333,5.333333,3744702.500000,1248234.125000,222779.859375,15290.900391,3940.433350,1787.766724
27:50:33,1543957260,2018-12-04T21:01:00,2018-12-04T17:01:00,1.998,3338.08,12.38,13.47,14.45,845.59,846.57,226.416672,16.14,1.0318,187,0,14.873,2.05405,4.10,52611,2.633333,5.000000,5.500000,2.633333,5.000000,5.500000,3745243.000000,1248414.250000,222808.937500,15293.000000,3941.266602,1787.766724
27:51:03,1543957290,2018-12-04T21:01:30,2018-12-04T17:01:30,1.998,3339.08,12.38,13.45,14.44,845.70,846.52,227.800003,16.14,1.0317,187,0,14.871,2.07535,4.11,52595,2.900000,5.466667,5.500000,2.900000,5.466667,5.500000,3745825.500000,1248608.500000,222844.531250,15293.066406,3941.300049,1787.766724
27:51:33,1543957320,2018-12-04T21:02:00,2018-12-04T17:02:00,1.998,3340.08,12.37,13.43,14.43,845.64,846.47,226.116669,16.13,1.0317,187,0,14.872,2.06004,4.10,52579,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,3746427.750000,1248809.250000,222880.968750,15293.900391,3941.300049,1787.766724
27:52:03,1543957350,2018-12-04T21:02:30,2018-12-04T17:02:30,2.001,3341.08,12.36,13.41,14.38,845.57,846.45,228.766663,16.24,1.0317,187,0,14.871,2.07042,4.10,52562,2.466667,4.833333,4.833333,2.466667,4.833333,4.833333,3746946.500000,1248982.125000,222906.171875,15294.766602,3941.300049,1787.766724
27:52:33,1543957380,2018-12-04T21:03:00,2018-12-04T17:03:00,1.995,3342.08,12.36,13.37,14.43,845.43,846.39,224.100006,16.51,1.0316,187,0,14.871,2.04942,4.10,52546,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,3747475.000000,1249158.375000,222924.703125,15295.433594,3941.300049,1787.766724
27:53:03,1543957410,2018-12-04T21:03:30,2018-12-04T17:03:30,2.001,3343.08,12.36,13.37,14.44,845.38,846.42,227.033340,16.56,1.0317,187,0,14.872,2.06687,4.09,52530,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,3748068.750000,1249356.250000,222952.906250,15296.233398,3941.300049,1787.766724
27:53:33,1543957440,2018-12-04T21:04:00,2018-12-04T17:04:00,1.994,3344.08,12.37,13.39,14.40,845.40,846.49,225.566666,16.61,1.0317,187,0,14.869,2.04915,4.10,52514,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,3748691.000000,1249563.625000,222976.093750,15296.500000,3941.300049,1787.766724
27:54:03,1543957470,2018-12-04T21:04:30,2018-12-04T17:04:30,2.000,3345.08,12.38,13.35,14.40,845.51,846.54,224.433334,16.62,1.0317,187,0,14.870,2.05160,4.10,52497,5.000000,6.500000,6.866667,5.000000,6.500000,6.866667,3749400.000000,1249800.000000,223006.562500,15297.933594,3941.866699,1788.333374
27:54:33,1543957500,2018-12-04T21:05:00,2018-12-04T17:05:00,1.996,3346.08,12.37,13.34,14.40,845.43,846.34,226.783340,16.31,1.0316,187,0,14.870,2.05950,4.10,52481,3.066667,5.133333,5.500000,3.066667,5.133333,5.500000,3749998.750000,1249999.625000,223025.593750,15298.666992,3942.433350,1788.900024
27:55:03,1543957530,2018-12-04T21:05:30,2018-12-04T17:05:30,1.998,3347.08,12.36,13.34,14.40,845.48,846.29,226.166672,16.22,1.0315,187,0,14.871,2.04997,4.10,52465,2.633333,5.200000,5.633333,2.633333,5.200000,5.633333,3750556.750000,1250185.625000,223045.000000,15300.466797,3943.033447,1789.500000
27:55:33,1543957560,2018-12-04T21:06:00,2018-12-04T17:06:00,1.999,3348.07,12.36,13.30,14.43,845.43,846.50,224.366669,16.18,1.0318,187,0,14.871,2.04834,4.09,52448,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,3751156.750000,1250385.625000,223063.828125,15300.833008,3943.033447,1789.500000
27:56:03,1543957590,2018-12-04T21:06:30,2018-12-04T17:06:30,1.997,3349.07,12.37,13.48,14.40,845.48,846.31,223.716660,16.17,1.0315,187,0,14.876,2.06714,4.20,52461,3.000000,4.766667,5.366667,3.000000,4.766667,5.366667,3751728.000000,1250576.000000,223086.093750,15302.066406,3943.699951,1790.166626
27:56:33,1543957620,2018-12-04T21:07:00,2018-12-04T17:07:00,2.000,3350.07,12.40,13.75,14.44,845.45,846.00,228.183334,15.93,1.0311,187,0,14.880,2.07234,4.20,52473,3.000000,5.200000,5.566667,3.000000,5.200000,5.566667,3752291.250000,1250763.750000,223114.062500,15303.500000,3944.166748,1790.633301
27:57:03,1543957650,2018-12-04T21:07:30,2018-12-04T17:07:30,1.999,3351.07,12.41,14.01,14.48,845.50,845.61,226.366669,15.82,1.0305,187,0,14.883,2.07206,4.20,52484,3.133333,6.200000,6.700000,3.133333,6.200000,6.700000,3752920.750000,1250973.625000,223145.359375,15307.299805,3944.966553,1791.433350
27:57:33,1543957680,2018-12-04T21:08:00,2018-12-04T17:08:00,2.001,3352.07,12.44,14.19,14.48,845.46,845.37,227.899994,15.68,1.0302,187,0,14.886,2.06059,4.20,52495,2.566667,5.066667,6.766667,2.566667,5.066667,6.766667,3753444.750000,1251148.250000,223181.328125,15310.400391,3947.366699,1792.966675
27:58:03,1543957710,2018-12-04T21:08:30,2018-12-04T17:08:30,2.003,3353.07,12.47,14.33,14.52,845.35,845.11,225.550003,15.76,1.0297,187,0,14.887,2.05269,4.20,52505,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,3754031.500000,1251343.750000,223211.531250,15311.166992,3947.366699,1792.966675
27:58:33,1543957740,2018-12-04T21:09:00,2018-12-04T17:09:00,2.003,3354.07,12.49,14.45,14.52,845.54,845.11,226.066666,15.66,1.0297,187,0,14.888,2.05160,4.20,52515,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,3754650.500000,1251550.125000,223237.906250,15314.433594,3947.366699,1792.966675
27:59:03,1543957770,2018-12-04T21:09:30,2018-12-04T17:09:30,2.006,3355.08,12.52,14.55,14.56,845.50,844.97,227.283340,15.65,1.0294,187,0,14.887,2.06605,4.20,52524,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,3755156.500000,1251718.875000,223260.468750,15316.466797,3947.366699,1792.966675
27:59:33,1543957800,2018-12-04T21:10:00,2018-12-04T17:10:00,2.006,3356.08,12.55,14.62,14.56,845.47,844.81,226.250000,15.57,1.0291,187,0,14.889,2.07042,4.20,52534,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3755676.500000,1251892.125000,223276.640625,15316.466797,3947.366699,1792.966675
28:00:03,1543957830,2018-12-04T21:10:30,2018-12-04T17:10:30,2.007,3357.08,12.57,14.68,14.57,845.41,844.73,225.550003,15.31,1.0289,187,0,14.888,2.05813,4.20,52543,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,3756207.500000,1252069.250000,223301.140625,15316.466797,3947.366699,1792.966675
28:00:33,1543957860,2018-12-04T21:11:00,2018-12-04T17:11:00,2.009,3358.09,12.59,14.75,14.61,845.32,844.78,227.750000,15.38,1.0289,187,0,14.892,2.07316,4.20,52552,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,3756798.500000,1252266.125000,223326.031250,15316.466797,3947.366699,1792.966675
28:01:03,1543957890,2018-12-04T21:11:30,2018-12-04T17:11:30,2.007,3359.09,12.61,14.81,14.64,845.51,844.70,227.183334,15.27,1.0287,187,0,14.890,2.06495,4.20,52560,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,3757305.250000,1252435.250000,223340.671875,15316.900391,3947.366699,1792.966675
28:01:33,1543957920,2018-12-04T21:12:00,2018-12-04T17:12:00,2.007,3360.09,12.63,14.82,14.69,845.53,844.77,227.733337,15.42,1.0287,187,0,14.893,2.05541,4.20,52569,2.766667,5.433333,5.666667,2.766667,5.433333,5.666667,3757854.500000,1252618.125000,223374.265625,15319.000000,3947.600098,1792.966675
28:02:03,1543957950,2018-12-04T21:12:30,2018-12-04T17:12:30,2.008,3361.10,12.64,14.88,14.68,845.42,844.74,227.833328,15.35,1.0287,187,0,14.893,2.07042,4.20,52577,3.000000,5.100000,5.466667,3.000000,5.100000,5.466667,3758426.750000,1252808.750000,223399.734375,15319.933594,3948.233398,1792.966675
28:02:33,1543957980,2018-12-04T21:13:00,2018-12-04T17:13:00,2.008,3362.10,12.66,14.86,14.69,845.39,844.66,228.283340,15.26,1.0285,187,0,14.894,2.05786,4.20,52585,3.133333,5.400000,5.400000,3.133333,5.400000,5.400000,3759026.250000,1253008.625000,223423.328125,15319.933594,3948.233398,1792.966675
28:03:03,1543958010,2018-12-04T21:13:30,2018-12-04T17:13:30,2.009,3363.11,12.68,14.92,14.71,845.47,844.64,226.766663,15.14,1.0284,187,0,14.895,2.07206,4.20,52593,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,3759624.500000,1253208.125000,223440.734375,15319.933594,3948.233398,1792.966675
28:03:33,1543958040,2018-12-04T21:14:00,2018-12-04T17:14:00,2.010,3364.11,12.71,14.92,14.74,845.37,844.58,223.516663,15.08,1.0282,187,0,14.895,2.06031,4.20,52601,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,3760182.500000,1253394.125000,223461.562500,15319.933594,3948.233398,1792.966675
28:04:03,1543958070,2018-12-04T21:14:30,2018-12-04T17:14:30,2.011,3365.12,12.73,14.90,14.74,845.40,844.65,223.333328,14.97,1.0283,188,0,14.894,2.07343,4.20,52608,2.566667,4.766667,4.766667,2.566667,4.766667,4.766667,3760704.500000,1253568.250000,223489.062500,15320.799805,3948.233398,1792.966675
28:04:33,1543958100,2018-12-04T21:15:00,2018-12-04T17:15:00,2.004,3366.12,12.74,14.92,14.76,845.42,844.68,221.316666,15.08,1.0283,188,0,14.861,2.05813,4.20,52616,2.433333,4.766667,4.766667,2.433333,4.766667,4.766667,3761213.250000,1253737.750000,223515.593750,15323.066406,3948.233398,1792.966675
28:05:03,1543958130,2018-12-04T21:15:30,2018-12-04T17:15:30,2.005,3367.12,12.76,14.97,14.77,845.44,844.60,222.933334,14.89,1.0281,188,0,14.861,2.06195,4.20,52623,3.400000,5.266667,6.033333,3.400000,5.266667,6.033333,3761785.250000,1253928.375000,223545.171875,15324.933594,3949.100098,1793.833374
28:05:33,1543958160,2018-12-04T21:16:00,2018-12-04T17:16:00,2.005,3368.13,12.77,14.95,14.77,845.34,844.67,225.666672,14.70,1.0282,188,0,14.862,2.06823,4.20,52630,2.466667,4.633333,4.633333,2.466667,4.633333,4.633333,3762277.750000,1254092.500000,223575.296875,15326.433594,3949.100098,1793.833374
28:06:03,1543958190,2018-12-04T21:16:30,2018-12-04T17:16:30,2.005,3369.13,12.78,14.96,14.78,845.47,844.72,225.633331,14.70,1.0282,188,0,14.861,2.06468,4.20,52637,2.266667,4.933333,5.200000,2.266667,4.933333,5.200000,3762797.750000,1254266.000000,223601.968750,15328.099609,3949.466553,1793.900024
28:06:33,1543958220,2018-12-04T21:17:00,2018-12-04T17:17:00,2.005,3370.13,12.79,14.96,14.80,845.58,844.67,226.733337,14.63,1.0281,188,0,14.861,2.06140,4.20,52644,2.633333,5.133333,6.433333,2.633333,5.133333,6.433333,3763337.000000,1254445.625000,223632.265625,15330.166992,3951.066650,1794.933350
28:07:03,1543958250,2018-12-04T21:17:30,2018-12-04T17:17:30,2.005,3371.13,12.79,14.92,14.78,845.58,844.80,223.966660,14.69,1.0282,188,0,14.858,2.06768,4.20,52651,2.866667,4.566667,5.066667,2.866667,4.566667,5.066667,3763875.000000,1254625.125000,223654.859375,15332.299805,3951.699951,1795.566650
28:07:33,1543958280,2018-12-04T21:18:00,2018-12-04T17:18:00,2.004,3372.14,12.80,14.93,14.81,845.52,844.75,226.883331,14.63,1.0281,188,0,14.861,2.06796,4.20,52658,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,3764344.500000,1254781.625000,223674.093750,15332.933594,3951.699951,1795.566650
28:08:03,1543958310,2018-12-04T21:18:30,2018-12-04T17:18:30,2.008,3373.14,12.81,14.90,14.79,845.38,844.92,226.433334,14.72,1.0283,188,0,14.860,2.06359,4.20,52664,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,3764919.250000,1254973.125000,223697.640625,15332.933594,3951.699951,1795.566650
28:08:33,1543958340,2018-12-04T21:19:00,2018-12-04T17:19:00,2.007,3374.14,12.81,14.92,14.85,845.44,844.77,225.100006,14.66,1.0281,188,0,14.859,2.06468,4.20,52671,2.000000,5.066667,5.066667,2.000000,5.066667,5.066667,3765438.750000,1255146.250000,223720.593750,15335.466797,3951.699951,1795.566650
28:09:03,1543958370,2018-12-04T21:19:30,2018-12-04T17:19:30,2.012,3375.15,12.82,14.91,14.85,845.35,844.74,225.550003,14.32,1.0281,188,0,14.860,2.05187,4.20,52677,2.700000,5.566667,5.566667,2.700000,5.566667,5.566667,3765973.000000,1255324.250000,223750.234375,15337.099609,3951.699951,1795.566650
28:09:33,1543958400,2018-12-04T21:20:00,2018-12-04T17:20:00,2.001,3376.15,12.83,14.91,14.84,845.40,844.66,226.750000,13.92,1.0280,188,0,14.859,2.06004,4.20,52683,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,3766378.750000,1255459.625000,223771.734375,15337.266602,3951.699951,1795.566650
28:10:03,1543958430,2018-12-04T21:20:30,2018-12-04T17:20:30,2.006,3377.15,12.84,14.88,14.82,845.32,844.79,226.583328,13.67,1.0281,188,0,14.860,2.07398,4.20,52689,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3766649.500000,1255549.875000,223783.796875,15337.266602,3951.699951,1795.566650
28:10:33,1543958460,2018-12-04T21:21:00,2018-12-04T17:21:00,2.002,3378.15,12.83,14.89,14.88,845.27,844.81,224.116669,13.51,1.0282,188,0,14.859,2.06277,4.20,52695,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,3767019.500000,1255673.250000,223801.234375,15337.266602,3951.699951,1795.566650
28:11:03,1543958490,2018-12-04T21:21:30,2018-12-04T17:21:30,2.005,3379.16,12.83,14.84,14.86,845.35,844.61,224.533340,13.37,1.0280,188,0,14.860,2.06140,4.20,52701,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,3767388.500000,1255796.125000,223816.093750,15337.366211,3951.699951,1795.566650
28:11:33,1543958520,2018-12-04T21:22:00,2018-12-04T17:22:00,2.004,3380.16,12.81,14.84,14.88,845.33,844.74,222.500000,12.00,1.0283,188,0,14.860,2.05269,4.20,52707,1.500000,2.100000,3.100000,1.500000,2.100000,3.100000,3767726.750000,1255908.875000,223829.906250,15339.000000,3952.566650,1796.433350
28:12:03,1543958550,2018-12-04T21:22:30,2018-12-04T17:22:30,2.003,3381.16,12.81,14.81,14.89,845.41,844.74,224.033340,11.16,1.0283,188,0,14.860,2.05977,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767874.500000,1255958.125000,223831.968750,15339.000000,3952.566650,1796.433350
28:12:33,1543958580,2018-12-04T21:23:00,2018-12-04T17:23:00,2.003,3382.16,12.82,14.79,14.82,845.24,844.90,224.133331,11.22,1.0285,188,0,14.858,2.06113,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768000.000000,1256000.000000,223834.796875,15339.000000,3952.566650,1796.433350
28:13:03,1543958610,2018-12-04T21:23:30,2018-12-04T17:23:30,2.003,3383.16,12.84,14.75,14.84,845.37,844.92,222.883331,11.51,1.0284,188,0,14.858,2.05405,4.20,52723,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3768150.750000,1256050.250000,223839.640625,15339.466797,3953.033447,1796.433350
28:13:33,1543958640,2018-12-04T21:24:00,2018-12-04T17:24:00,2.003,3384.16,12.84,14.76,14.89,845.40,844.97,227.216660,11.88,1.0285,188,0,14.859,2.05541,4.20,52729,0.800000,0.933333,1.066667,0.800000,0.933333,1.066667,3768383.750000,1256128.000000,223846.859375,15340.033203,3953.433350,1796.433350
28:14:03,1543958670,2018-12-04T21:24:30,2018-12-04T17:24:30,2.002,3385.16,12.86,14.71,14.87,845.37,844.99,229.866669,12.65,1.0284,188,0,14.858,2.06195,4.20,52734,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,3768647.000000,1256215.625000,223854.765625,15340.733398,3953.433350,1796.433350
28:14:33,1543958700,2018-12-04T21:25:00,2018-12-04T17:25:00,2.004,3386.17,12.87,14.74,14.88,845.31,844.91,223.566666,12.92,1.0282,188,0,14.859,2.05078,4.20,52739,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,3768994.500000,1256331.500000,223868.640625,15340.733398,3953.433350,1796.433350
28:15:03,1543958730,2018-12-04T21:25:30,2018-12-04T17:25:30,2.001,3387.17,12.88,14.74,14.88,845.28,845.04,224.100006,12.67,1.0283,188,0,14.858,2.05078,4.20,52744,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,3769342.750000,1256447.625000,223883.562500,15342.200195,3953.433350,1796.433350
28:15:33,1543958760,2018-12-04T21:26:00,2018-12-04T17:26:00,2.002,3388.17,12.89,14.73,14.90,845.25,844.94,223.716660,12.74,1.0282,188,0,14.860,2.06277,4.20,52749,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,3769657.000000,1256552.375000,223897.562500,15343.766602,3953.433350,1796.433350
28:16:03,1543958790,2018-12-04T21:26:30,2018-12-04T17:26:30,2.003,3389.17,12.90,14.75,14.91,845.36,845.06,227.433334,12.26,1.0283,188,0,14.859,2.06905,4.20,52754,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,3770005.000000,1256668.375000,223914.828125,15344.433594,3953.433350,1796.433350
28:16:33,1543958820,2018-12-04T21:27:00,2018-12-04T17:27:00,2.002,3390.17,12.92,14.71,14.89,845.27,845.09,221.233337,12.14,1.0283,188,0,14.859,2.06004,4.20,52759,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,3770357.500000,1256785.875000,223929.968750,15345.066406,3953.433350,1796.433350
28:17:03,1543958850,2018-12-04T21:27:30,2018-12-04T17:27:30,2.006,3391.17,12.93,14.76,14.92,845.32,844.98,226.199997,12.05,1.0281,188,0,14.860,2.05950,4.20,52763,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,3770650.500000,1256883.500000,223939.593750,15345.066406,3953.433350,1796.433350
28:17:33,1543958880,2018-12-04T21:28:00,2018-12-04T17:28:00,2.005,3392.18,12.95,14.75,14.97,845.26,845.13,226.300003,11.99,1.0282,188,0,14.858,2.05732,4.20,52768,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,3770930.750000,1256976.875000,223957.171875,15345.933594,3953.433350,1796.433350
28:18:03,1543958910,2018-12-04T21:28:30,2018-12-04T17:28:30,2.003,3393.18,12.96,14.78,14.94,845.18,845.10,225.949997,11.99,1.0282,188,0,14.860,2.06059,4.20,52772,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,3771297.000000,1257098.875000,223977.828125,15346.799805,3953.433350,1796.433350
28:18:33,1543958940,2018-12-04T21:29:00,2018-12-04T17:29:00,2.005,3394.18,12.98,14.80,14.98,845.21,845.10,226.949997,11.94,1.0281,188,0,14.858,2.06359,4.20,52777,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3771553.000000,1257184.250000,223983.406250,15347.433594,3953.433350,1796.433350
28:19:03,1543958970,2018-12-04T21:29:30,2018-12-04T17:29:30,2.003,3395.18,13.03,14.78,15.00,845.39,845.02,226.633331,12.01,1.0278,188,0,14.858,2.04807,4.20,52781,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,3771848.000000,1257282.625000,223994.640625,15349.700195,3953.433350,1796.433350
28:19:33,1543959000,2018-12-04T21:30:00,2018-12-04T17:30:00,2.004,3396.18,13.04,14.79,15.01,845.27,845.12,225.500000,11.89,1.0279,188,0,14.858,2.04861,4.20,52786,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,3772174.500000,1257391.500000,224013.171875,15350.400391,3953.433350,1796.433350
28:20:03,1543959030,2018-12-04T21:30:30,2018-12-04T17:30:30,2.005,3397.19,13.06,14.80,15.06,845.24,845.11,223.666672,12.11,1.0278,188,0,14.856,2.05459,4.20,52790,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,3772561.500000,1257520.500000,224031.906250,15351.833008,3953.433350,1796.433350
28:20:33,1543959060,2018-12-04T21:31:00,2018-12-04T17:31:00,2.006,3398.19,13.09,14.82,15.04,845.23,845.13,225.233337,12.20,1.0277,188,0,14.859,2.06386,4.20,52794,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,3772871.250000,1257623.750000,224042.828125,15352.000000,3953.433350,1796.433350
28:21:03,1543959090,2018-12-04T21:31:30,2018-12-04T17:31:30,2.008,3399.20,13.11,14.84,15.10,845.23,845.11,227.149994,12.30,1.0276,188,0,14.858,2.06359,4.20,52798,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,3773233.250000,1257744.500000,224064.531250,15352.000000,3953.433350,1796.433350
28:21:33,1543959120,2018-12-04T21:32:00,2018-12-04T17:32:00,2.005,3400.20,13.14,14.83,15.10,845.19,845.15,227.850006,12.21,1.0276,188,0,14.858,2.05024,4.20,52802,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,3773605.250000,1257868.375000,224080.406250,15352.366211,3953.433350,1796.433350
28:22:03,1543959150,2018-12-04T21:32:30,2018-12-04T17:32:30,2.004,3401.20,13.15,14.86,15.11,845.24,845.05,230.199997,12.15,1.0274,188,0,14.858,2.06277,4.20,52806,1.166667,2.566667,2.566667,1.166667,2.566667,2.566667,3773949.250000,1257983.125000,224093.968750,15355.166992,3953.433350,1796.433350
28:22:33,1543959180,2018-12-04T21:33:00,2018-12-04T17:33:00,2.003,3402.20,13.18,14.87,15.15,845.27,845.22,224.116669,11.94,1.0275,188,0,14.859,2.06577,4.20,52810,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,3774267.750000,1258089.250000,224109.359375,15355.700195,3953.433350,1796.433350
28:23:03,1543959210,2018-12-04T21:33:30,2018-12-04T17:33:30,2.006,3403.21,13.20,14.87,15.16,845.15,845.14,225.449997,12.07,1.0273,188,0,14.862,2.05568,4.20,52814,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,3774566.500000,1258188.750000,224126.828125,15357.233398,3954.333252,1796.433350
28:23:33,1543959240,2018-12-04T21:34:00,2018-12-04T17:34:00,2.008,3404.21,13.22,14.89,15.22,845.21,845.27,227.050003,12.31,1.0274,188,0,14.860,2.06250,4.20,52817,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3774867.250000,1258289.125000,224143.234375,15357.233398,3954.333252,1796.433350
28:24:03,1543959270,2018-12-04T21:34:30,2018-12-04T17:34:30,2.008,3405.21,13.24,14.86,15.24,845.28,845.16,226.050003,12.28,1.0272,188,0,14.858,2.05323,4.20,52821,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,3775179.000000,1258392.875000,224162.140625,15357.700195,3954.333252,1796.433350
28:24:33,1543959300,2018-12-04T21:35:00,2018-12-04T17:35:00,2.007,3406.22,13.27,14.88,15.19,845.19,845.18,225.783340,11.84,1.0271,188,0,14.858,2.06222,4.20,52824,1.700000,2.733333,3.333333,1.700000,2.733333,3.333333,3775551.250000,1258517.125000,224185.703125,15359.400391,3954.933350,1797.033325
28:25:03,1543959330,2018-12-04T21:35:30,2018-12-04T17:35:30,2.009,3407.22,13.29,14.88,15.25,845.16,845.28,227.783340,11.63,1.0272,188,0,14.861,2.07069,4.20,52828,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,3775808.500000,1258602.750000,224195.734375,15359.833008,3955.199951,1797.300049
28:25:33,1543959360,2018-12-04T21:36:00,2018-12-04T17:36:00,2.008,3408.23,13.32,14.89,15.27,845.12,845.33,227.033340,11.73,1.0272,188,0,14.860,2.06632,4.20,52831,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3776031.000000,1258676.875000,224202.859375,15360.433594,3955.199951,1797.300049
28:26:03,1543959390,2018-12-04T21:36:30,2018-12-04T17:36:30,2.009,3409.23,13.32,14.89,15.27,845.12,845.17,227.750000,11.72,1.0270,188,0,14.861,2.07425,4.20,52835,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,3776289.000000,1258763.125000,224215.062500,15360.700195,3955.199951,1797.300049
28:26:33,1543959420,2018-12-04T21:37:00,2018-12-04T17:37:00,2.009,3410.24,13.33,14.92,15.31,845.12,845.38,226.633331,11.68,1.0272,188,0,14.860,2.07891,4.20,52838,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3776568.250000,1258856.125000,224226.062500,15361.066406,3955.199951,1797.300049
28:27:03,1543959450,2018-12-04T21:37:30,2018-12-04T17:37:30,2.007,3411.24,13.35,14.92,15.32,845.17,845.35,228.383331,11.65,1.0271,188,0,14.860,2.06140,4.20,52842,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,3776776.500000,1258925.500000,224230.593750,15361.566406,3955.199951,1797.300049
28:27:33,1543959480,2018-12-04T21:38:00,2018-12-04T17:38:00,2.008,3412.24,13.38,14.92,15.32,845.14,845.37,223.750000,11.66,1.0270,188,0,14.860,2.06195,4.20,52845,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,3777086.250000,1259028.750000,224236.765625,15361.566406,3955.199951,1797.300049
28:28:03,1543959510,2018-12-04T21:38:30,2018-12-04T17:38:30,2.010,3413.25,13.39,14.93,15.35,845.30,845.45,226.083328,11.78,1.0270,188,0,14.860,2.06222,4.20,52848,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,3777301.250000,1259100.375000,224242.734375,15361.933594,3955.199951,1797.300049
28:28:33,1543959540,2018-12-04T21:39:00,2018-12-04T17:39:00,2.007,3414.25,13.39,14.93,15.33,845.19,845.29,225.199997,12.16,1.0268,188,0,14.861,2.05650,4.20,52851,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,3777538.750000,1259179.625000,224254.531250,15362.400391,3955.199951,1797.300049
28:29:03,1543959570,2018-12-04T21:39:30,2018-12-04T17:39:30,2.010,3415.26,13.41,14.94,15.34,845.16,845.34,228.066666,12.43,1.0268,188,0,14.861,2.05922,4.20,52854,1.866667,2.200000,2.266667,1.866667,2.200000,2.266667,3777920.000000,1259306.625000,224270.468750,15362.733398,3955.533447,1797.300049
28:29:33,1543959600,2018-12-04T21:40:00,2018-12-04T17:40:00,2.010,3416.26,13.42,14.92,15.36,845.08,845.41,227.516663,12.41,1.0268,188,0,14.858,2.07151,4.20,52857,1.466667,2.300000,2.733333,1.466667,2.300000,2.733333,3778290.750000,1259430.125000,224290.000000,15363.266602,3956.066650,1797.300049
28:30:03,1543959630,2018-12-04T21:40:30,2018-12-04T17:40:30,2.011,3417.27,13.41,14.86,15.43,845.22,845.49,229.616669,12.44,1.0270,189,0,14.856,2.06413,4.13,52844,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,3778694.500000,1259564.750000,224307.140625,15363.766602,3956.066650,1797.300049
28:30:33,1543959660,2018-12-04T21:41:00,2018-12-04T17:41:00,2.004,3418.27,13.42,14.68,15.39,845.13,845.80,226.083328,12.87,1.0273,189,0,14.821,2.05813,4.13,52828,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,3779091.000000,1259696.875000,224325.468750,15364.133789,3956.066650,1797.300049
28:31:03,1543959690,2018-12-04T21:41:30,2018-12-04T17:41:30,2.004,3419.27,13.41,14.52,15.36,845.27,846.03,227.966660,13.04,1.0276,189,0,14.818,2.05568,4.13,52812,1.933333,4.433333,4.600000,1.933333,4.433333,4.600000,3779581.500000,1259860.500000,224352.640625,15364.833008,3956.766602,1797.300049
28:31:33,1543959720,2018-12-04T21:42:00,2018-12-04T17:42:00,2.005,3420.27,13.39,14.37,15.36,845.22,846.12,225.566666,13.28,1.0278,189,0,14.818,2.05296,4.12,52796,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,3780008.500000,1260002.750000,224379.703125,15365.866211,3956.933350,1797.300049
28:32:03,1543959750,2018-12-04T21:42:30,2018-12-04T17:42:30,2.002,3421.27,13.38,14.23,15.38,845.22,846.32,222.266663,13.44,1.0280,189,0,14.815,2.04942,4.12,52780,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3780440.000000,1260146.625000,224397.640625,15365.866211,3956.933350,1797.300049
28:32:33,1543959780,2018-12-04T21:43:00,2018-12-04T17:43:00,1.999,3422.27,13.34,14.17,15.32,845.31,846.51,226.100006,13.02,1.0284,189,0,14.816,2.04888,4.11,52764,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3780862.500000,1260287.500000,224411.234375,15365.866211,3956.933350,1797.300049
28:33:03,1543959810,2018-12-04T21:43:30,2018-12-04T17:43:30,1.997,3423.27,13.31,14.08,15.32,845.21,846.59,227.033340,12.31,1.0287,189,0,14.814,2.05133,4.11,52748,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,3781190.750000,1260396.750000,224425.765625,15365.866211,3956.933350,1797.300049
28:33:33,1543959840,2018-12-04T21:44:00,2018-12-04T17:44:00,1.997,3424.27,13.28,13.98,15.26,845.24,846.63,224.266663,13.23,1.0288,189,0,14.813,2.06987,4.11,52732,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3781440.500000,1260480.125000,224435.265625,15365.866211,3956.933350,1797.300049
28:34:03,1543959870,2018-12-04T21:44:30,2018-12-04T17:44:30,1.995,3425.27,13.24,13.89,15.25,845.20,846.74,223.766663,13.07,1.0291,189,0,14.813,2.05786,4.11,52715,1.333333,3.133333,3.133333,1.333333,3.133333,3.133333,3781783.250000,1260594.375000,224453.828125,15366.599609,3956.933350,1797.300049
28:34:33,1543959900,2018-12-04T21:45:00,2018-12-04T17:45:00,1.994,3426.26,13.20,13.86,15.22,845.35,846.61,224.300003,12.75,1.0291,189,0,14.812,2.05296,4.11,52699,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,3782137.750000,1260712.500000,224467.265625,15367.599609,3956.933350,1797.300049
28:35:03,1543959930,2018-12-04T21:45:30,2018-12-04T17:45:30,1.993,3427.26,13.15,13.74,15.18,845.38,846.89,223.899994,13.26,1.0296,189,0,14.810,2.04698,4.11,52683,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,3782492.500000,1260830.875000,224488.937500,15367.599609,3956.933350,1797.300049
28:35:33,1543959960,2018-12-04T21:46:00,2018-12-04T17:46:00,1.995,3428.26,13.10,13.71,15.11,845.37,846.95,224.800003,13.48,1.0298,189,0,14.812,2.06250,4.11,52667,2.700000,4.066667,4.233333,2.700000,4.066667,4.233333,3782983.500000,1260994.375000,224504.468750,15368.733398,3957.100098,1797.466675
28:36:03,1543959990,2018-12-04T21:46:30,2018-12-04T17:46:30,1.994,3429.26,13.06,13.65,15.11,845.30,846.96,224.100006,13.64,1.0300,189,0,14.807,2.05405,4.11,52650,2.533333,5.233333,6.266667,2.533333,5.233333,6.266667,3783510.250000,1261170.000000,224528.734375,15372.799805,3958.666748,1798.166626
28:36:33,1543960020,2018-12-04T21:47:00,2018-12-04T17:47:00,1.993,3430.25,13.01,13.54,15.06,845.28,846.98,223.766663,13.96,1.0301,189,0,14.808,2.05541,4.11,52635,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,3784024.000000,1261341.375000,224554.203125,15373.400391,3958.666748,1798.166626
28:37:03,1543960050,2018-12-04T21:47:30,2018-12-04T17:47:30,1.993,3431.25,12.96,13.50,15.02,845.21,846.97,221.583328,13.95,1.0303,189,0,14.807,2.05459,4.11,52618,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,3784482.250000,1261494.125000,224582.437500,15373.666992,3958.666748,1798.166626
28:37:33,1543960080,2018-12-04T21:48:00,2018-12-04T17:48:00,1.992,3432.24,12.93,13.49,14.95,845.27,846.98,221.899994,13.86,1.0304,189,0,14.807,2.05459,4.11,52602,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3784868.750000,1261622.875000,224599.296875,15373.766602,3958.766602,1798.166626
28:38:03,1543960110,2018-12-04T21:48:30,2018-12-04T17:48:30,1.992,3433.24,12.88,13.42,14.93,845.34,847.05,223.966660,14.02,1.0307,189,0,14.807,2.04888,4.11,52586,2.566667,5.000000,6.466667,2.566667,5.000000,6.466667,3785396.750000,1261798.875000,224627.968750,15376.233398,3960.399902,1799.033325
28:38:33,1543960140,2018-12-04T21:49:00,2018-12-04T17:49:00,1.991,3434.24,12.83,13.31,14.87,845.32,847.03,224.633331,13.83,1.0309,189,0,14.805,2.05514,4.10,52570,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,3785936.250000,1261978.625000,224646.296875,15376.333008,3960.399902,1799.033325
28:39:03,1543960170,2018-12-04T21:49:30,2018-12-04T17:49:30,1.991,3435.23,12.79,13.27,14.85,845.39,847.07,226.550003,13.93,1.0311,189,0,14.803,2.05350,4.10,52553,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,3786369.500000,1262123.250000,224666.203125,15378.266602,3960.733398,1799.033325
28:39:33,1543960200,2018-12-04T21:50:00,2018-12-04T17:50:00,1.990,3436.23,12.75,13.20,14.82,845.34,847.07,225.283340,14.04,1.0312,189,0,14.802,2.05105,4.10,52537,2.300000,2.733333,4.333333,2.300000,2.733333,4.333333,3786818.750000,1262272.875000,224681.500000,15380.000000,3962.366699,1799.033325
28:40:03,1543960230,2018-12-04T21:50:30,2018-12-04T17:50:30,1.991,3437.22,12.72,13.15,14.73,845.40,847.08,225.483337,14.19,1.0313,189,0,14.803,2.04861,4.10,52521,2.200000,2.933333,3.533333,2.200000,2.933333,3.533333,3787282.500000,1262427.500000,224697.968750,15380.633789,3963.000000,1799.033325
28:40:33,1543960260,2018-12-04T21:51:00,2018-12-04T17:51:00,1.990,3438.22,12.66,13.11,14.72,845.25,847.09,225.716660,14.02,1.0316,188,0,14.804,2.04725,4.10,52505,2.700000,4.200000,4.466667,2.700000,4.200000,4.466667,3787782.250000,1262594.000000,224722.437500,15381.633789,3963.133301,1799.033325
28:41:03,1543960290,2018-12-04T21:51:30,2018-12-04T17:51:30,1.996,3439.22,12.63,13.04,14.66,845.42,847.25,221.766663,14.13,1.0319,188,0,14.836,2.06523,4.10,52489,1.900000,2.400000,3.000000,1.900000,2.400000,3.000000,3788175.000000,1262724.875000,224740.359375,15382.366211,3963.866699,1799.033325
28:41:33,1543960320,2018-12-04T21:52:00,2018-12-04T17:52:00,1.994,3440.21,12.58,12.98,14.69,845.27,847.24,225.083328,14.24,1.0320,188,0,14.833,2.06222,4.10,52472,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3788619.000000,1262873.125000,224766.828125,15382.366211,3963.866699,1799.033325
28:42:03,1543960350,2018-12-04T21:52:30,2018-12-04T17:52:30,1.995,3441.21,12.54,12.94,14.60,845.33,847.22,224.483337,14.22,1.0321,188,0,14.835,2.06386,4.10,52457,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,3789040.750000,1263013.625000,224785.765625,15383.333008,3963.866699,1799.033325
28:42:33,1543960380,2018-12-04T21:53:00,2018-12-04T17:53:00,1.993,3442.21,12.48,12.87,14.57,845.21,847.30,227.800003,13.96,1.0325,188,0,14.833,2.05187,4.09,52440,2.300000,4.133333,4.966667,2.300000,4.133333,4.966667,3789539.250000,1263179.750000,224804.968750,15385.200195,3964.699951,1799.866699
28:43:03,1543960410,2018-12-04T21:53:30,2018-12-04T17:53:30,1.992,3443.20,12.45,12.79,14.52,845.36,847.27,227.133331,14.06,1.0325,188,0,14.835,2.05650,4.20,52433,3.000000,5.300000,5.333333,3.000000,5.300000,5.333333,3790088.500000,1263362.875000,224829.171875,15387.400391,3964.733398,1799.900024
28:43:33,1543960440,2018-12-04T21:54:00,2018-12-04T17:54:00,1.991,3444.20,12.40,13.00,14.45,845.34,846.89,224.366669,13.92,1.0323,188,0,14.839,2.05704,4.20,52446,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,3790501.750000,1263500.500000,224839.640625,15387.599609,3964.733398,1799.900024
28:44:03,1543960470,2018-12-04T21:54:30,2018-12-04T17:54:30,1.995,3445.19,12.37,13.23,14.44,845.34,846.49,225.733337,13.99,1.0319,188,0,14.841,2.06250,4.20,52458,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3790911.250000,1263637.125000,224850.968750,15388.766602,3964.733398,1799.900024
28:44:33,1543960500,2018-12-04T21:55:00,2018-12-04T17:55:00,1.995,3446.19,12.34,13.37,14.40,845.43,846.25,224.800003,14.12,1.0317,188,0,14.844,2.05895,4.20,52470,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3791358.250000,1263786.000000,224866.171875,15390.266602,3964.733398,1799.900024
28:45:03,1543960530,2018-12-04T21:55:30,2018-12-04T17:55:30,1.998,3447.19,12.32,13.44,14.40,845.22,846.04,224.233337,14.15,1.0315,188,0,14.844,2.06031,4.20,52480,2.000000,2.666667,3.600000,2.000000,2.666667,3.600000,3791765.000000,1263921.750000,224882.062500,15392.299805,3965.666748,1800.633301
28:45:33,1543960560,2018-12-04T21:56:00,2018-12-04T17:56:00,1.998,3448.19,12.29,13.56,14.35,845.23,845.86,226.416672,14.24,1.0314,188,0,14.843,2.06413,4.20,52491,2.000000,3.066667,3.800000,2.000000,3.066667,3.800000,3792168.250000,1264056.000000,224908.093750,15395.033203,3966.466553,1800.766724
28:46:03,1543960590,2018-12-04T21:56:30,2018-12-04T17:56:30,1.998,3449.18,12.27,13.60,14.35,845.29,845.79,221.750000,14.26,1.0314,188,0,14.844,2.06113,4.20,52501,2.000000,2.933333,3.333333,2.000000,2.933333,3.333333,3792582.500000,1264194.125000,224927.640625,15397.299805,3967.199951,1800.766724
28:46:33,1543960620,2018-12-04T21:57:00,2018-12-04T17:57:00,1.999,3450.18,12.26,13.66,14.31,845.24,845.79,224.449997,14.25,1.0314,188,0,14.846,2.06059,4.20,52511,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3793028.250000,1264342.750000,224944.062500,15398.866211,3967.333252,1800.766724
28:47:03,1543960650,2018-12-04T21:57:30,2018-12-04T17:57:30,1.999,3451.18,12.25,13.70,14.32,845.16,845.64,223.000000,14.46,1.0313,188,0,14.844,2.06140,4.20,52520,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3793444.000000,1264481.375000,224960.765625,15399.733398,3967.333252,1800.766724
28:47:33,1543960680,2018-12-04T21:58:00,2018-12-04T17:58:00,1.999,3452.18,12.22,13.75,14.34,845.30,845.54,225.816666,14.29,1.0313,188,0,14.847,2.05868,4.20,52529,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,3793839.750000,1264613.375000,224979.859375,15400.533203,3967.866699,1800.766724
28:48:03,1543960710,2018-12-04T21:58:30,2018-12-04T17:58:30,1.997,3453.18,12.21,13.76,14.26,845.28,845.44,226.716660,14.18,1.0312,188,0,14.848,2.06004,4.20,52538,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,3794247.750000,1264749.250000,224996.328125,15401.766602,3968.199951,1800.766724
28:48:33,1543960740,2018-12-04T21:59:00,2018-12-04T17:59:00,1.997,3454.18,12.19,13.73,14.26,845.25,845.44,221.149994,14.37,1.0312,188,0,14.844,2.06277,4.20,52547,2.033333,2.200000,2.966667,2.033333,2.200000,2.966667,3794659.750000,1264886.500000,225006.171875,15403.833008,3969.066650,1800.766724
28:49:03,1543960770,2018-12-04T21:59:30,2018-12-04T17:59:30,1.998,3455.17,12.17,13.78,14.23,845.34,845.50,226.383331,14.17,1.0314,188,0,14.848,2.05950,4.20,52556,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,3795117.000000,1265039.125000,225021.500000,15404.033203,3969.066650,1800.766724
28:49:33,1543960800,2018-12-04T22:00:00,2018-12-04T18:00:00,1.999,3456.17,12.14,13.71,14.24,845.31,845.40,224.916672,14.15,1.0314,188,0,14.846,2.06332,4.20,52564,1.800000,2.700000,4.433333,1.800000,2.700000,4.433333,3795509.000000,1265169.750000,225041.437500,15409.033203,3970.633301,1800.766724
28:50:03,1543960830,2018-12-04T22:00:30,2018-12-04T18:00:30,1.998,3457.17,12.12,13.71,14.20,845.32,845.38,224.699997,14.22,1.0314,188,0,14.847,2.06332,4.20,52572,2.166667,3.000000,3.133333,2.166667,3.000000,3.133333,3795951.250000,1265317.125000,225062.406250,15411.466797,3970.766602,1800.766724
28:50:33,1543960860,2018-12-04T22:01:00,2018-12-04T18:01:00,1.997,3458.17,12.10,13.71,14.19,845.25,845.49,223.233337,14.28,1.0316,188,0,14.847,2.05759,4.20,52580,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,3796446.750000,1265482.250000,225087.234375,15412.533203,3970.766602,1800.766724
28:51:03,1543960890,2018-12-04T22:01:30,2018-12-04T18:01:30,1.997,3459.17,12.08,13.65,14.14,845.33,845.49,220.666672,14.32,1.0317,188,0,14.847,2.05868,4.20,52588,3.000000,4.466667,5.433333,3.000000,4.466667,5.433333,3796993.000000,1265664.250000,225109.859375,15413.466797,3971.633301,1801.633301
28:51:33,1543960920,2018-12-04T22:02:00,2018-12-04T18:02:00,1.997,3460.16,12.06,13.68,14.13,845.39,845.47,223.750000,14.27,1.0318,188,0,14.848,2.06059,4.20,52596,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,3797484.250000,1265828.125000,225127.531250,15414.233398,3971.633301,1801.633301
28:52:03,1543960950,2018-12-04T22:02:30,2018-12-04T18:02:30,1.997,3461.16,12.04,13.63,14.07,845.31,845.49,225.483337,14.45,1.0319,188,0,14.844,2.05868,4.20,52603,2.900000,5.600000,5.600000,2.900000,5.600000,5.600000,3798043.500000,1266014.375000,225159.265625,15416.233398,3971.633301,1801.633301
28:52:33,1543960980,2018-12-04T22:03:00,2018-12-04T18:03:00,1.997,3462.16,12.01,13.60,14.07,845.24,845.42,221.833328,14.42,1.0319,188,0,14.844,2.06113,4.20,52611,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,3798607.750000,1266202.500000,225191.296875,15418.333008,3971.633301,1801.633301
28:53:03,1543961010,2018-12-04T22:03:30,2018-12-04T18:03:30,1.995,3463.15,11.99,13.57,14.07,845.30,845.45,226.449997,14.42,1.0320,188,0,14.844,2.05950,4.20,52618,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,3799146.250000,1266382.125000,225216.203125,15418.666992,3971.633301,1801.633301
28:53:33,1543961040,2018-12-04T22:04:00,2018-12-04T18:04:00,1.994,3464.15,11.97,13.56,14.03,845.36,845.33,221.683334,14.46,1.0319,188,0,14.842,2.06059,4.20,52625,1.666667,2.633333,3.166667,1.666667,2.633333,3.166667,3799522.500000,1266507.500000,225234.265625,15420.733398,3972.166748,1801.633301
28:54:03,1543961070,2018-12-04T22:04:30,2018-12-04T18:04:30,1.994,3465.15,11.95,13.51,13.98,845.28,845.38,224.216660,14.42,1.0321,188,0,14.842,2.06140,4.20,52632,1.833333,3.533333,3.800000,1.833333,3.533333,3.800000,3799915.500000,1266638.375000,225251.031250,15423.533203,3972.500000,1801.633301
28:54:33,1543961100,2018-12-04T22:05:00,2018-12-04T18:05:00,1.996,3466.14,11.91,13.50,13.99,845.35,845.51,223.600006,14.48,1.0324,188,0,14.844,2.06059,4.20,52639,2.000000,3.000000,4.533333,2.000000,3.000000,4.533333,3800329.500000,1266776.500000,225269.859375,15425.466797,3973.266602,1802.400024
28:55:03,1543961130,2018-12-04T22:05:30,2018-12-04T18:05:30,1.993,3467.14,11.90,13.45,13.97,845.35,845.59,226.300003,14.40,1.0325,188,0,14.843,2.05024,4.20,52646,1.500000,2.500000,2.700000,1.500000,2.500000,2.700000,3800690.500000,1266896.750000,225287.734375,15425.599609,3973.366699,1802.500000
28:55:33,1543961160,2018-12-04T22:06:00,2018-12-04T18:06:00,1.993,3468.14,11.87,13.40,13.93,845.38,845.63,222.816666,14.45,1.0326,188,0,14.843,2.05868,4.20,52653,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,3801089.750000,1267030.000000,225305.640625,15426.433594,3973.366699,1802.500000
28:56:03,1543961190,2018-12-04T22:06:30,2018-12-04T18:06:30,1.993,3469.13,11.85,13.35,13.89,845.47,845.55,222.466660,14.60,1.0326,188,0,14.842,2.05650,4.20,52659,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,3801587.750000,1267195.875000,225325.906250,15427.299805,3973.366699,1802.500000
28:56:33,1543961220,2018-12-04T22:07:00,2018-12-04T18:07:00,1.994,3470.13,11.81,13.37,13.91,845.50,845.56,224.683334,14.67,1.0328,188,0,14.841,2.05868,4.20,52665,2.300000,5.166667,5.166667,2.300000,5.166667,5.166667,3802106.750000,1267368.875000,225350.265625,15429.799805,3973.366699,1802.500000
28:57:03,1543961250,2018-12-04T22:07:30,2018-12-04T18:07:30,1.993,3471.12,11.79,13.36,13.86,845.34,845.56,224.266663,14.54,1.0329,188,0,14.840,2.05977,4.20,52672,2.500000,4.066667,5.100000,2.500000,4.066667,5.100000,3802608.000000,1267536.000000,225371.296875,15434.066406,3974.100098,1802.500000
28:57:33,1543961280,2018-12-04T22:08:00,2018-12-04T18:08:00,1.992,3472.12,11.78,13.33,13.84,845.40,845.61,225.383331,14.48,1.0330,188,0,14.840,2.05486,4.20,52678,1.866667,2.400000,2.466667,1.866667,2.400000,2.466667,3803017.000000,1267672.250000,225383.000000,15434.233398,3974.233398,1802.500000
28:58:03,1543961310,2018-12-04T22:08:30,2018-12-04T18:08:30,1.993,3473.12,11.76,13.27,13.78,845.35,845.52,224.750000,14.52,1.0329,188,0,14.840,2.06386,4.20,52684,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,3803439.000000,1267812.875000,225396.406250,15435.066406,3974.233398,1802.500000
28:58:33,1543961340,2018-12-04T22:09:00,2018-12-04T18:09:00,1.992,3474.11,11.73,13.24,13.80,845.22,845.58,223.149994,14.65,1.0331,188,0,14.839,2.05813,4.20,52690,2.100000,4.533333,4.533333,2.100000,4.533333,4.533333,3803888.000000,1267962.625000,225423.531250,15436.833008,3974.233398,1802.500000
28:59:03,1543961370,2018-12-04T22:09:30,2018-12-04T18:09:30,1.992,3475.11,11.71,13.25,13.77,845.39,845.65,222.100006,14.70,1.0332,188,0,14.838,2.05868,4.20,52695,2.066667,3.000000,4.133333,2.066667,3.000000,4.133333,3804336.500000,1268112.125000,225442.359375,15437.400391,3974.800049,1803.066650
28:59:33,1543961400,2018-12-04T22:10:00,2018-12-04T18:10:00,1.991,3476.11,11.71,13.22,13.73,845.36,845.55,224.699997,14.91,1.0331,188,0,14.839,2.05405,4.20,52701,1.866667,3.566667,3.966667,1.866667,3.566667,3.966667,3804751.750000,1268250.625000,225462.593750,15438.799805,3975.133301,1803.400024
29:00:03,1543961430,2018-12-04T22:10:30,2018-12-04T18:10:30,1.991,3477.10,11.68,13.19,13.73,845.37,845.66,223.983337,14.91,1.0334,188,0,14.840,2.05677,4.20,52707,2.366667,4.100000,4.100000,2.366667,4.100000,4.100000,3805268.000000,1268422.625000,225480.703125,15439.466797,3975.133301,1803.400024
29:00:33,1543961460,2018-12-04T22:11:00,2018-12-04T18:11:00,1.991,3478.10,11.65,13.13,13.74,845.38,845.56,223.050003,14.79,1.0334,188,0,14.840,2.05950,4.20,52712,2.233333,4.333333,4.333333,2.233333,4.333333,4.333333,3805745.750000,1268582.000000,225507.171875,15439.966797,3975.133301,1803.400024
29:01:03,1543961490,2018-12-04T22:11:30,2018-12-04T18:11:30,1.990,3479.09,11.66,13.08,13.69,845.35,845.69,225.316666,14.74,1.0335,188,0,14.838,2.05459,4.20,52718,2.466667,3.066667,3.133333,2.466667,3.066667,3.133333,3806202.250000,1268734.000000,225524.562500,15440.533203,3975.333252,1803.400024
29:01:33,1543961520,2018-12-04T22:12:00,2018-12-04T18:12:00,1.989,3480.09,11.64,13.10,13.68,845.38,845.72,221.666672,14.67,1.0336,188,0,14.838,2.05922,4.20,52723,1.966667,3.333333,3.600000,1.966667,3.333333,3.600000,3806618.500000,1268872.750000,225552.171875,15441.200195,3976.000000,1803.400024
29:02:03,1543961550,2018-12-04T22:12:30,2018-12-04T18:12:30,1.990,3481.08,11.62,13.04,13.72,845.41,845.78,222.000000,14.57,1.0337,188,0,14.839,2.05024,4.20,52728,2.266667,4.700000,4.700000,2.266667,4.700000,4.700000,3807132.000000,1269044.000000,225576.000000,15442.066406,3976.000000,1803.400024
29:02:33,1543961580,2018-12-04T22:13:00,2018-12-04T18:13:00,1.991,3482.08,11.61,13.04,13.64,845.39,845.83,223.433334,14.63,1.0338,188,0,14.837,2.05650,4.20,52733,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,3807764.250000,1269254.750000,225607.968750,15443.700195,3976.000000,1803.400024
29:03:03,1543961610,2018-12-04T22:13:30,2018-12-04T18:13:30,1.988,3483.08,11.59,13.03,13.63,845.31,845.75,226.350006,14.57,1.0338,187,0,14.838,2.05432,4.20,52738,3.233333,5.000000,5.733333,3.233333,5.000000,5.733333,3808319.500000,1269439.875000,225638.265625,15445.433594,3976.766602,1803.400024
29:03:33,1543961640,2018-12-04T22:14:00,2018-12-04T18:14:00,1.995,3484.07,11.59,12.98,13.60,845.34,845.85,221.583328,14.78,1.0339,187,0,14.872,2.06632,4.20,52743,2.000000,3.600000,3.800000,2.000000,3.600000,3.800000,3808778.250000,1269592.625000,225655.531250,15446.400391,3976.866699,1803.400024
29:04:03,1543961670,2018-12-04T22:14:30,2018-12-04T18:14:30,1.994,3485.07,11.57,13.00,13.64,845.26,845.83,222.750000,14.83,1.0340,187,0,14.870,2.06468,4.20,52748,2.166667,3.400000,4.166667,2.166667,3.400000,4.166667,3809230.500000,1269743.500000,225669.000000,15448.933594,3977.833252,1803.400024
29:04:33,1543961700,2018-12-04T22:15:00,2018-12-04T18:15:00,1.994,3486.07,11.56,13.00,13.60,845.40,845.70,225.199997,14.77,1.0339,187,0,14.870,2.06386,4.20,52752,3.433333,4.333333,4.866667,3.433333,4.333333,4.866667,3809770.750000,1269923.625000,225687.171875,15449.866211,3978.600098,1803.400024
29:05:03,1543961730,2018-12-04T22:15:30,2018-12-04T18:15:30,1.995,3487.06,11.56,12.94,13.63,845.32,845.81,223.550003,14.87,1.0340,187,0,14.870,2.05977,4.20,52757,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3810164.250000,1270054.750000,225698.671875,15450.500000,3978.600098,1803.400024
29:05:33,1543961760,2018-12-04T22:16:00,2018-12-04T18:16:00,1.994,3488.06,11.53,12.99,13.61,845.43,845.89,226.000000,14.96,1.0342,187,0,14.869,2.05895,4.20,52762,2.433333,3.333333,3.600000,2.433333,3.333333,3.600000,3810648.500000,1270216.250000,225724.437500,15450.933594,3978.733398,1803.533325
29:06:03,1543961790,2018-12-04T22:16:30,2018-12-04T18:16:30,1.994,3489.06,11.53,12.99,13.57,845.35,845.73,225.949997,14.97,1.0340,187,0,14.871,2.06250,4.20,52766,2.000000,2.900000,3.600000,2.000000,2.900000,3.600000,3811086.500000,1270362.125000,225738.562500,15453.566406,3979.833252,1804.266724
29:06:33,1543961820,2018-12-04T22:17:00,2018-12-04T18:17:00,1.994,3490.05,11.53,12.96,13.59,845.35,845.73,226.616669,14.92,1.0340,187,0,14.869,2.06086,4.20,52770,2.100000,3.333333,4.000000,2.100000,3.333333,4.000000,3811545.000000,1270515.125000,225755.796875,15455.566406,3980.333252,1804.266724
29:07:03,1543961850,2018-12-04T22:17:30,2018-12-04T18:17:30,1.991,3491.05,11.50,12.97,13.56,845.39,845.77,225.016663,14.84,1.0342,187,0,14.867,2.05950,4.20,52775,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3812017.000000,1270672.375000,225771.093750,15455.933594,3980.333252,1804.266724
29:07:33,1543961880,2018-12-04T22:18:00,2018-12-04T18:18:00,1.993,3492.04,11.49,12.94,13.52,845.33,845.80,225.583328,14.86,1.0342,187,0,14.869,2.06086,4.20,52779,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,3812502.250000,1270834.000000,225786.359375,15457.733398,3980.333252,1804.266724
29:08:03,1543961910,2018-12-04T22:18:30,2018-12-04T18:18:30,1.993,3493.04,11.49,12.96,13.55,845.41,845.75,224.649994,14.89,1.0342,187,0,14.865,2.06031,4.20,52783,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3812928.500000,1270976.125000,225798.937500,15458.533203,3980.333252,1804.266724
29:08:33,1543961940,2018-12-04T22:19:00,2018-12-04T18:19:00,1.993,3494.04,11.48,12.92,13.52,845.34,845.74,226.583328,14.70,1.0342,187,0,14.867,2.05650,4.20,52787,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3813352.500000,1271117.500000,225815.093750,15459.400391,3980.333252,1804.266724
29:09:03,1543961970,2018-12-04T22:19:30,2018-12-04T18:19:30,1.991,3495.03,11.46,12.91,13.53,845.31,845.67,225.750000,14.79,1.0342,187,0,14.867,2.05541,4.20,52791,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3813693.000000,1271231.125000,225830.437500,15459.833008,3980.333252,1804.266724
29:09:33,1543962000,2018-12-04T22:20:00,2018-12-04T18:20:00,1.993,3496.03,11.46,12.90,13.48,845.34,845.67,223.399994,14.76,1.0342,187,0,14.867,2.06796,4.20,52795,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,3814160.250000,1271386.750000,225847.234375,15460.266602,3980.333252,1804.266724
29:10:03,1543962030,2018-12-04T22:20:30,2018-12-04T18:20:30,1.993,3497.03,11.44,12.91,13.52,845.37,845.77,223.350006,15.00,1.0344,187,0,14.869,2.06168,4.20,52799,2.000000,2.700000,3.166667,2.000000,2.700000,3.166667,3814589.750000,1271530.000000,225869.640625,15460.933594,3980.733398,1804.266724
29:10:33,1543962060,2018-12-04T22:21:00,2018-12-04T18:21:00,1.992,3498.02,11.45,12.89,13.52,845.42,845.75,226.866669,15.00,1.0343,187,0,14.867,2.05650,4.20,52803,1.933333,3.533333,4.133333,1.933333,3.533333,4.133333,3815006.750000,1271668.875000,225892.062500,15463.466797,3981.199951,1804.266724
29:11:03,1543962090,2018-12-04T22:21:30,2018-12-04T18:21:30,1.993,3499.02,11.43,12.88,13.49,845.37,845.78,222.016663,14.89,1.0344,187,0,14.867,2.06304,4.20,52807,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,3815364.750000,1271788.250000,225903.562500,15464.566406,3981.199951,1804.266724
29:11:33,1543962120,2018-12-04T22:22:00,2018-12-04T18:22:00,1.993,3500.01,11.43,12.85,13.45,845.51,845.80,225.033340,15.07,1.0344,187,0,14.867,2.06004,4.20,52810,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,3815814.750000,1271938.125000,225920.093750,15464.566406,3981.199951,1804.266724
29:12:03,1543962150,2018-12-04T22:22:30,2018-12-04T18:22:30,1.992,3501.01,11.42,12.88,13.51,845.32,845.78,223.183334,14.95,1.0345,187,0,14.867,2.06004,4.20,52814,2.233333,3.200000,3.933333,2.233333,3.200000,3.933333,3816285.000000,1272094.875000,225940.671875,15465.433594,3982.066650,1804.266724
29:12:33,1543962180,2018-12-04T22:23:00,2018-12-04T18:23:00,1.991,3502.01,11.42,12.85,13.47,845.54,845.83,225.733337,14.86,1.0345,187,0,14.866,2.06250,4.20,52818,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3816756.000000,1272252.000000,225956.796875,15465.433594,3982.066650,1804.266724
29:13:03,1543962210,2018-12-04T22:23:30,2018-12-04T18:23:30,1.991,3503.00,11.40,12.85,13.53,845.46,845.84,226.566666,14.79,1.0346,187,0,14.866,2.05732,4.20,52821,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,3817190.500000,1272396.750000,225980.765625,15465.866211,3982.066650,1804.266724
29:13:33,1543962240,2018-12-04T22:24:00,2018-12-04T18:24:00,1.991,3504.00,11.39,12.84,13.47,845.41,845.79,222.666672,15.03,1.0346,187,0,14.866,2.06113,4.20,52825,2.300000,3.733333,3.966667,2.300000,3.733333,3.966667,3817641.750000,1272547.375000,226001.859375,15467.733398,3982.533447,1804.266724
29:14:03,1543962270,2018-12-04T22:24:30,2018-12-04T18:24:30,1.992,3505.00,11.40,12.81,13.45,845.41,845.86,220.000000,14.97,1.0346,187,0,14.866,2.06004,4.20,52828,3.000000,5.533333,6.166667,3.000000,5.533333,6.166667,3818210.500000,1272736.750000,226033.359375,15471.566406,3983.433350,1804.266724
29:14:33,1543962300,2018-12-04T22:25:00,2018-12-04T18:25:00,1.993,3505.99,11.37,12.82,13.45,845.34,845.71,223.666672,14.83,1.0346,187,0,14.866,2.06086,4.20,52831,1.700000,3.733333,4.133333,1.700000,3.733333,4.133333,3818641.500000,1272880.500000,226058.640625,15474.266602,3983.933350,1804.266724
29:15:03,1543962330,2018-12-04T22:25:30,2018-12-04T18:25:30,1.992,3506.99,11.38,12.80,13.48,845.41,845.79,221.916672,14.73,1.0346,187,0,14.866,2.06140,4.20,52835,1.100000,2.233333,4.333333,1.100000,2.233333,4.333333,3818977.250000,1272992.375000,226079.671875,15476.700195,3985.500000,1805.099976
29:15:33,1543962360,2018-12-04T22:26:00,2018-12-04T18:26:00,1.993,3507.98,11.37,12.78,13.40,845.50,845.74,219.300003,14.74,1.0346,187,0,14.866,2.06304,4.20,52838,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3819396.500000,1273132.250000,226097.531250,15476.700195,3985.500000,1805.099976
29:16:03,1543962390,2018-12-04T22:26:30,2018-12-04T18:26:30,1.992,3508.98,11.37,12.79,13.44,845.25,845.76,219.366669,14.81,1.0346,187,0,14.865,2.05841,4.20,52841,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,3819843.750000,1273281.250000,226119.468750,15478.133789,3985.500000,1805.099976
29:16:33,1543962420,2018-12-04T22:27:00,2018-12-04T18:27:00,1.991,3509.98,11.36,12.77,13.45,845.34,845.87,218.899994,14.73,1.0348,187,0,14.865,2.06632,4.20,52844,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3820260.000000,1273420.000000,226134.328125,15478.433594,3985.500000,1805.099976
29:17:03,1543962450,2018-12-04T22:27:30,2018-12-04T18:27:30,1.991,3510.97,11.35,12.73,13.40,845.37,845.71,223.199997,14.72,1.0346,187,0,14.866,2.05895,4.20,52847,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,3820648.250000,1273549.375000,226151.531250,15478.433594,3985.500000,1805.099976
29:17:33,1543962480,2018-12-04T22:28:00,2018-12-04T18:28:00,1.991,3511.97,11.36,12.67,13.40,845.42,845.95,224.149994,14.75,1.0349,187,0,14.864,2.06031,4.13,52835,2.000000,3.133333,4.000000,2.000000,3.133333,4.000000,3821117.250000,1273705.750000,226166.171875,15479.533203,3986.100098,1805.099976
29:18:03,1543962510,2018-12-04T22:28:30,2018-12-04T18:28:30,1.990,3512.96,11.34,12.50,13.41,845.48,846.18,224.933334,15.17,1.0352,186,0,14.861,2.05786,4.13,52819,2.000000,3.666667,4.600000,2.000000,3.666667,4.600000,3821612.250000,1273870.750000,226187.562500,15481.033203,3987.166748,1805.900024
29:18:33,1543962540,2018-12-04T22:29:00,2018-12-04T18:29:00,1.996,3513.96,11.33,12.34,13.39,845.37,846.49,226.199997,14.79,1.0357,186,0,14.893,2.06768,4.12,52803,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,3822050.250000,1274016.750000,226203.203125,15481.866211,3987.233398,1805.966675
29:19:03,1543962570,2018-12-04T22:29:30,2018-12-04T18:29:30,1.994,3514.96,11.30,12.18,13.35,845.38,846.68,224.516663,14.86,1.0360,186,0,14.889,2.06550,4.12,52787,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3822461.250000,1274153.875000,226220.765625,15482.599609,3987.233398,1805.966675
29:19:33,1543962600,2018-12-04T22:30:00,2018-12-04T18:30:00,1.990,3515.95,11.28,12.06,13.33,845.35,846.68,227.449997,14.55,1.0361,186,0,14.887,2.05813,4.12,52771,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3822916.750000,1274305.625000,226238.093750,15483.599609,3987.233398,1805.966675
29:20:03,1543962630,2018-12-04T22:30:30,2018-12-04T18:30:30,1.989,3516.95,11.25,11.95,13.35,845.44,846.90,222.183334,14.59,1.0365,185,0,14.886,2.06168,4.12,52755,2.233333,2.833333,3.000000,2.233333,2.833333,3.000000,3823355.500000,1274451.750000,226253.093750,15485.266602,3987.366699,1806.099976
29:20:33,1543962660,2018-12-04T22:31:00,2018-12-04T18:31:00,1.994,3517.95,11.24,11.86,13.31,845.42,847.00,226.083328,14.51,1.0366,185,0,14.918,2.06741,4.11,52739,1.800000,2.900000,4.266667,1.800000,2.900000,4.266667,3823787.000000,1274595.625000,226276.359375,15487.066406,3988.100098,1806.833374
29:21:03,1543962690,2018-12-04T22:31:30,2018-12-04T18:31:30,1.993,3518.94,11.20,11.76,13.28,845.46,847.21,223.616669,14.48,1.0371,185,0,14.917,2.06550,4.11,52722,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,3824293.250000,1274764.375000,226295.937500,15487.766602,3988.100098,1806.833374
29:21:33,1543962720,2018-12-04T22:32:00,2018-12-04T18:32:00,1.993,3519.94,11.18,11.68,13.26,845.43,847.23,225.500000,14.51,1.0372,185,0,14.916,2.06823,4.11,52706,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,3824773.500000,1274924.500000,226318.093750,15488.799805,3988.100098,1806.833374
29:22:03,1543962750,2018-12-04T22:32:30,2018-12-04T18:32:30,1.993,3520.93,11.15,11.61,13.22,845.44,847.36,224.366669,14.74,1.0374,185,0,14.917,2.06687,4.10,52690,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,3825175.250000,1275058.375000,226338.203125,15488.799805,3988.100098,1806.833374
29:22:33,1543962780,2018-12-04T22:33:00,2018-12-04T18:33:00,1.993,3521.93,11.13,11.56,13.19,845.44,847.38,226.350006,14.82,1.0375,185,0,14.913,2.06550,4.10,52674,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,3825637.750000,1275212.625000,226356.171875,15488.799805,3988.100098,1806.833374
29:23:03,1543962810,2018-12-04T22:33:30,2018-12-04T18:33:30,1.992,3522.93,11.11,11.48,13.15,845.45,847.44,222.300003,14.88,1.0376,185,0,14.911,2.06632,4.10,52658,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,3826084.500000,1275361.625000,226373.500000,15488.799805,3988.100098,1806.833374
29:23:33,1543962840,2018-12-04T22:34:00,2018-12-04T18:34:00,1.992,3523.92,11.08,11.36,13.16,845.51,847.44,221.149994,14.84,1.0378,185,0,14.911,2.06304,4.10,52641,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,3826533.500000,1275511.250000,226385.234375,15488.833008,3988.100098,1806.833374
29:24:03,1543962870,2018-12-04T22:34:30,2018-12-04T18:34:30,1.990,3524.92,11.06,11.34,13.13,845.35,847.57,224.416672,14.90,1.0380,185,0,14.910,2.06550,4.11,52626,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3826955.750000,1275651.875000,226402.406250,15489.733398,3988.100098,1806.833374
29:24:33,1543962900,2018-12-04T22:35:00,2018-12-04T18:35:00,1.991,3525.91,11.04,11.28,13.14,845.41,847.55,225.766663,14.93,1.0380,185,0,14.908,2.06550,4.10,52609,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,3827375.750000,1275791.875000,226420.093750,15490.533203,3988.100098,1806.833374
29:25:03,1543962930,2018-12-04T22:35:30,2018-12-04T18:35:30,1.989,3526.91,11.02,11.21,13.10,845.49,847.55,221.649994,14.93,1.0381,185,0,14.909,2.06632,4.10,52593,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,3827803.750000,1275934.500000,226435.671875,15491.566406,3988.100098,1806.833374
29:25:33,1543962960,2018-12-04T22:36:00,2018-12-04T18:36:00,1.990,3527.90,11.01,11.19,13.06,845.47,847.72,227.183334,14.86,1.0384,185,0,14.908,2.06468,4.10,52577,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,3828267.750000,1276089.250000,226450.796875,15492.266602,3988.100098,1806.833374
29:26:03,1543962990,2018-12-04T22:36:30,2018-12-04T18:36:30,1.989,3528.90,10.99,11.13,13.03,845.45,847.82,220.100006,15.08,1.0385,185,0,14.909,2.07124,4.10,52561,2.866667,4.400000,4.866667,2.866667,4.400000,4.866667,3828793.250000,1276264.375000,226472.734375,15493.200195,3988.833252,1806.833374
29:26:33,1543963020,2018-12-04T22:37:00,2018-12-04T18:37:00,1.989,3529.90,10.98,11.08,13.02,845.54,847.72,221.316666,14.96,1.0385,185,0,14.909,2.06933,4.10,52544,2.400000,3.866667,5.633333,2.400000,3.866667,5.633333,3829270.500000,1276423.500000,226504.859375,15497.466797,3991.566650,1806.833374
29:27:03,1543963050,2018-12-04T22:37:30,2018-12-04T18:37:30,1.988,3530.89,10.94,11.03,12.99,845.35,847.78,226.183334,14.78,1.0387,184,0,14.909,2.06140,4.10,52528,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,3829632.750000,1276544.250000,226525.734375,15498.266602,3991.566650,1806.833374
29:27:33,1543963080,2018-12-04T22:38:00,2018-12-04T18:38:00,1.991,3531.89,10.91,11.01,12.93,845.41,847.81,223.466660,14.72,1.0389,184,0,14.943,2.07015,4.10,52512,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,3829946.250000,1276648.625000,226543.734375,15499.200195,3991.566650,1806.833374
29:28:03,1543963110,2018-12-04T22:38:30,2018-12-04T18:38:30,1.993,3532.88,10.89,10.94,12.96,845.39,847.89,223.149994,14.90,1.0390,184,0,14.941,2.06851,4.10,52496,1.700000,2.366667,2.566667,1.700000,2.366667,2.566667,3830335.750000,1276778.625000,226556.468750,15499.633789,3992.000000,1807.266724
29:28:33,1543963140,2018-12-04T22:39:00,2018-12-04T18:39:00,1.994,3533.88,10.86,10.91,12.90,845.37,847.82,225.449997,14.72,1.0391,184,0,14.943,2.06768,4.20,52482,1.900000,2.133333,2.533333,1.900000,2.133333,2.533333,3830727.500000,1276909.250000,226569.796875,15500.066406,3992.433350,1807.699951
29:29:03,1543963170,2018-12-04T22:39:30,2018-12-04T18:39:30,1.992,3534.87,10.84,11.08,12.91,845.32,847.54,225.500000,14.75,1.0388,184,0,14.946,2.07891,4.20,52495,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,3831116.750000,1277038.875000,226579.828125,15500.066406,3992.433350,1807.699951
29:29:33,1543963200,2018-12-04T22:40:00,2018-12-04T18:40:00,1.994,3535.87,10.84,11.33,12.93,845.35,847.30,224.699997,15.03,1.0385,184,0,14.949,2.07699,4.20,52506,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,3831618.750000,1277206.125000,226595.640625,15500.066406,3992.433350,1807.699951
29:30:03,1543963230,2018-12-04T22:40:30,2018-12-04T18:40:30,1.995,3536.87,10.84,11.54,12.90,845.43,846.95,227.466660,14.66,1.0381,184,0,14.953,2.06413,4.20,52516,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,3832065.500000,1277355.250000,226613.171875,15500.933594,3992.433350,1807.699951
29:30:33,1543963260,2018-12-04T22:41:00,2018-12-04T18:41:00,1.996,3537.86,10.83,11.72,12.91,845.49,846.76,223.250000,14.69,1.0379,184,0,14.955,2.07097,4.20,52526,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,3832377.750000,1277459.375000,226617.906250,15500.933594,3992.433350,1807.699951
29:31:03,1543963290,2018-12-04T22:41:30,2018-12-04T18:41:30,1.998,3538.86,10.83,11.78,12.90,845.38,846.58,225.383331,14.59,1.0376,184,0,14.955,2.07069,4.20,52536,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,3832711.500000,1277570.375000,226627.937500,15500.933594,3992.433350,1807.699951
29:31:33,1543963320,2018-12-04T22:42:00,2018-12-04T18:42:00,1.999,3539.86,10.84,11.88,12.90,845.57,846.45,224.550003,14.68,1.0374,184,0,14.957,2.07042,4.20,52545,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,3833052.250000,1277684.125000,226640.140625,15500.933594,3992.433350,1807.699951
29:32:03,1543963350,2018-12-04T22:42:30,2018-12-04T18:42:30,1.998,3540.86,10.85,11.95,12.93,845.38,846.34,225.750000,14.76,1.0373,184,0,14.958,2.07097,4.20,52554,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3833411.250000,1277803.750000,226650.703125,15501.233398,3992.433350,1807.699951
29:32:33,1543963380,2018-12-04T22:43:00,2018-12-04T18:43:00,2.000,3541.86,10.86,12.03,12.93,845.48,846.37,224.833328,14.61,1.0373,184,0,14.957,2.07370,4.20,52562,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,3833805.500000,1277935.250000,226670.734375,15501.799805,3992.433350,1807.699951
29:33:03,1543963410,2018-12-04T22:43:30,2018-12-04T18:43:30,2.000,3542.86,10.85,12.06,12.92,845.49,846.24,221.716660,14.58,1.0372,184,0,14.957,2.07919,4.20,52571,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,3834244.750000,1278081.625000,226690.468750,15502.633789,3992.433350,1807.699951
29:33:33,1543963440,2018-12-04T22:44:00,2018-12-04T18:44:00,2.000,3543.86,10.86,12.08,12.90,845.56,846.24,225.083328,14.49,1.0371,184,0,14.958,2.07590,4.20,52579,2.000000,2.033333,2.100000,2.000000,2.033333,2.100000,3834628.250000,1278209.500000,226702.968750,15502.833008,3992.600098,1807.699951
29:34:03,1543963470,2018-12-04T22:44:30,2018-12-04T18:44:30,2.000,3544.86,10.86,12.11,12.92,845.53,846.21,225.166672,14.60,1.0371,184,0,14.960,2.07590,4.20,52587,1.066667,1.900000,2.366667,1.066667,1.900000,2.366667,3834956.000000,1278318.625000,226719.703125,15504.400391,3993.300049,1807.699951
29:34:33,1543963500,2018-12-04T22:45:00,2018-12-04T18:45:00,2.000,3545.86,10.85,12.13,12.90,845.40,846.21,225.733337,14.57,1.0371,184,0,14.960,2.07398,4.20,52594,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,3835300.250000,1278433.375000,226726.671875,15504.766602,3993.300049,1807.699951
29:35:03,1543963530,2018-12-04T22:45:30,2018-12-04T18:45:30,1.999,3546.86,10.86,12.15,12.93,845.50,846.24,227.766663,14.88,1.0371,184,0,14.958,2.07398,4.20,52602,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,3835684.500000,1278561.500000,226739.703125,15505.266602,3993.300049,1807.699951
29:35:33,1543963560,2018-12-04T22:46:00,2018-12-04T18:46:00,2.000,3547.86,10.86,12.17,12.89,845.61,846.19,225.833328,14.79,1.0370,184,0,14.960,2.07398,4.20,52609,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,3836185.500000,1278728.500000,226759.265625,15508.099609,3993.300049,1807.699951
29:36:03,1543963590,2018-12-04T22:46:30,2018-12-04T18:46:30,1.999,3548.86,10.84,12.15,12.93,845.40,846.14,225.483337,14.89,1.0371,184,0,14.958,2.07398,4.20,52617,2.000000,3.733333,4.733333,2.000000,3.733333,4.733333,3836625.000000,1278875.125000,226783.500000,15511.633789,3993.800049,1808.199951
29:36:33,1543963620,2018-12-04T22:47:00,2018-12-04T18:47:00,2.000,3549.86,10.83,12.13,12.90,845.52,846.19,226.333328,14.87,1.0372,184,0,14.957,2.07234,4.20,52624,1.800000,3.666667,4.100000,1.800000,3.666667,4.100000,3837035.750000,1279011.875000,226806.968750,15513.933594,3994.166748,1808.566650
29:37:03,1543963650,2018-12-04T22:47:30,2018-12-04T18:47:30,2.000,3550.86,10.83,12.11,12.90,845.54,846.24,223.383331,15.00,1.0372,184,0,14.960,2.07919,4.20,52631,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,3837399.250000,1279133.125000,226821.562500,15514.566406,3994.166748,1808.566650
29:37:33,1543963680,2018-12-04T22:48:00,2018-12-04T18:48:00,1.999,3551.86,10.83,12.07,12.90,845.38,846.11,225.566666,14.92,1.0371,184,0,14.958,2.07425,4.20,52637,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3837815.000000,1279271.750000,226837.359375,15515.666992,3994.166748,1808.566650
29:38:03,1543963710,2018-12-04T22:48:30,2018-12-04T18:48:30,1.999,3552.85,10.82,12.11,12.89,845.60,846.19,226.399994,14.81,1.0372,184,0,14.958,2.07151,4.20,52644,2.000000,2.800000,3.333333,2.000000,2.800000,3.333333,3838207.250000,1279402.375000,226855.468750,15517.533203,3994.433350,1808.566650
29:38:33,1543963740,2018-12-04T22:49:00,2018-12-04T18:49:00,1.998,3553.85,10.81,12.07,12.84,845.47,846.14,227.116669,14.74,1.0372,184,0,14.958,2.07261,4.20,52651,1.600000,3.300000,4.733333,1.600000,3.300000,4.733333,3838588.750000,1279529.625000,226878.062500,15520.233398,3995.600098,1809.133301
29:39:03,1543963770,2018-12-04T22:49:30,2018-12-04T18:49:30,1.999,3554.85,10.81,12.04,12.85,845.39,846.25,223.449997,14.81,1.0373,184,0,14.957,2.07288,4.20,52657,1.800000,2.800000,3.400000,1.800000,2.800000,3.400000,3838999.500000,1279666.500000,226898.937500,15521.733398,3995.899902,1809.433350
29:39:33,1543963800,2018-12-04T22:50:00,2018-12-04T18:50:00,1.999,3555.85,10.80,11.98,12.86,845.52,846.20,225.316666,14.87,1.0373,184,0,14.958,2.07864,4.20,52663,2.000000,2.300000,3.400000,2.000000,2.300000,3.400000,3839395.250000,1279798.375000,226919.265625,15522.833008,3996.866699,1810.166626
29:40:03,1543963830,2018-12-04T22:50:30,2018-12-04T18:50:30,1.999,3556.85,10.79,11.97,12.85,845.42,846.15,225.816666,14.87,1.0373,184,0,14.957,2.08221,4.20,52670,2.200000,3.000000,5.233333,2.200000,3.000000,5.233333,3839845.000000,1279948.250000,226943.437500,15525.200195,3998.500000,1811.166626
29:40:33,1543963860,2018-12-04T22:51:00,2018-12-04T18:51:00,1.999,3557.85,10.79,11.96,12.83,845.50,846.17,225.016663,15.00,1.0373,184,0,14.956,2.07288,4.20,52676,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,3840248.000000,1280082.625000,226957.093750,15525.200195,3998.500000,1811.166626
29:41:03,1543963890,2018-12-04T22:51:30,2018-12-04T18:51:30,1.998,3558.85,10.78,11.91,12.81,845.42,846.28,228.383331,14.93,1.0374,184,0,14.956,2.07206,4.20,52682,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,3840615.000000,1280205.125000,226973.593750,15525.200195,3998.500000,1811.166626
29:41:33,1543963920,2018-12-04T22:52:00,2018-12-04T18:52:00,1.998,3559.84,10.77,11.91,12.85,845.28,846.46,226.383331,14.97,1.0377,184,0,14.955,2.07042,4.20,52687,1.333333,3.200000,4.466667,1.333333,3.200000,4.466667,3841015.000000,1280338.375000,226997.171875,15528.166992,4000.199951,1811.766724
29:42:03,1543963950,2018-12-04T22:52:30,2018-12-04T18:52:30,1.998,3560.84,10.75,11.84,12.81,845.45,846.41,226.649994,15.00,1.0377,184,0,14.955,2.07124,4.20,52693,2.000000,3.500000,4.166667,2.000000,3.500000,4.166667,3841456.750000,1280485.625000,227016.000000,15531.166992,4001.100098,1812.033325
29:42:33,1543963980,2018-12-04T22:53:00,2018-12-04T18:53:00,1.998,3561.84,10.75,11.82,12.80,845.40,846.49,222.033340,15.01,1.0378,184,0,14.954,2.07672,4.20,52699,2.433333,4.200000,4.333333,2.433333,4.200000,4.333333,3841960.750000,1280653.625000,227033.359375,15533.933594,4001.166748,1812.099976
29:43:03,1543964010,2018-12-04T22:53:30,2018-12-04T18:53:30,1.999,3562.84,10.74,11.78,12.80,845.56,846.43,224.783340,15.07,1.0378,184,0,14.953,2.07453,4.20,52704,2.400000,3.266667,4.866667,2.400000,3.266667,4.866667,3842408.750000,1280802.875000,227055.640625,15534.733398,4001.966553,1812.900024
29:43:33,1543964040,2018-12-04T22:54:00,2018-12-04T18:54:00,1.998,3563.84,10.74,11.76,12.77,845.42,846.59,225.699997,15.19,1.0380,184,0,14.955,2.07316,4.20,52710,2.733333,4.000000,4.666667,2.733333,4.000000,4.666667,3842924.750000,1280974.875000,227076.265625,15536.200195,4002.833252,1812.900024
29:44:03,1543964070,2018-12-04T22:54:30,2018-12-04T18:54:30,1.996,3564.83,10.71,11.70,12.80,845.46,846.57,224.100006,15.25,1.0380,184,0,14.953,2.07453,4.20,52715,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3843310.750000,1281103.500000,227101.203125,15537.200195,4002.833252,1812.900024
29:44:33,1543964100,2018-12-04T22:55:00,2018-12-04T18:55:00,1.996,3565.83,10.72,11.68,12.78,845.56,846.67,220.016663,15.21,1.0381,184,0,14.952,2.07507,4.20,52720,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,3843818.500000,1281272.750000,227122.328125,15537.333008,4002.833252,1812.900024
29:45:03,1543964130,2018-12-04T22:55:30,2018-12-04T18:55:30,1.995,3566.83,10.71,11.66,12.74,845.49,846.68,225.716660,15.05,1.0382,184,0,14.953,2.07097,4.20,52725,2.266667,2.966667,3.200000,2.266667,2.966667,3.200000,3844265.000000,1281421.625000,227142.593750,15537.799805,4003.300049,1812.900024
29:45:33,1543964160,2018-12-04T22:56:00,2018-12-04T18:56:00,1.997,3567.82,10.70,11.61,12.70,845.52,846.60,226.050003,15.16,1.0381,184,0,14.952,2.07179,4.20,52730,1.666667,2.066667,2.400000,1.666667,2.066667,2.400000,3844643.250000,1281547.750000,227156.937500,15539.000000,4003.699951,1812.900024
29:46:03,1543964190,2018-12-04T22:56:30,2018-12-04T18:56:30,1.995,3568.82,10.69,11.59,12.71,845.49,846.60,225.483337,14.99,1.0382,184,0,14.951,2.06823,4.20,52735,1.433333,3.266667,3.266667,1.433333,3.266667,3.266667,3845076.000000,1281692.000000,227182.359375,15540.799805,4003.699951,1812.900024
29:46:33,1543964220,2018-12-04T22:57:00,2018-12-04T18:57:00,1.995,3569.82,10.67,11.55,12.69,845.58,846.73,226.766663,15.04,1.0384,184,0,14.952,2.06796,4.20,52740,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,3845462.500000,1281820.750000,227202.671875,15540.799805,4003.699951,1812.900024
29:47:03,1543964250,2018-12-04T22:57:30,2018-12-04T18:57:30,1.995,3570.81,10.65,11.50,12.68,845.42,846.68,225.550003,15.03,1.0384,184,0,14.952,2.06905,4.20,52745,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,3845873.250000,1281957.875000,227213.937500,15540.799805,4003.699951,1812.900024
29:47:33,1543964280,2018-12-04T22:58:00,2018-12-04T18:58:00,1.994,3571.81,10.64,11.50,12.68,845.40,846.76,225.183334,15.04,1.0385,184,0,14.951,2.06960,4.20,52750,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3846233.000000,1282077.750000,227227.000000,15541.066406,4003.699951,1812.900024
29:48:03,1543964310,2018-12-04T22:58:30,2018-12-04T18:58:30,1.994,3572.81,10.63,11.46,12.65,845.42,846.74,227.566666,15.06,1.0386,184,0,14.950,2.06796,4.20,52754,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3846654.750000,1282218.250000,227245.406250,15541.666992,4003.699951,1812.900024
29:48:33,1543964340,2018-12-04T22:59:00,2018-12-04T18:59:00,1.993,3573.80,10.61,11.38,12.68,845.40,846.79,224.100006,14.96,1.0387,184,0,14.951,2.06878,4.20,52759,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,3847084.750000,1282361.625000,227265.562500,15543.166992,4003.699951,1812.900024
29:49:03,1543964370,2018-12-04T22:59:30,2018-12-04T18:59:30,1.993,3574.80,10.59,11.34,12.67,845.46,846.82,222.600006,14.80,1.0388,184,0,14.949,2.07261,4.20,52763,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,3847565.750000,1282522.000000,227283.468750,15543.400391,4003.699951,1812.900024
29:49:33,1543964400,2018-12-04T23:00:00,2018-12-04T19:00:00,1.993,3575.79,10.58,11.36,12.61,845.38,846.83,224.699997,14.87,1.0389,184,0,14.951,2.06987,4.20,52767,1.333333,2.766667,2.766667,1.333333,2.766667,2.766667,3847934.250000,1282644.750000,227306.171875,15543.966797,4003.699951,1812.900024
29:50:03,1543964430,2018-12-04T23:00:30,2018-12-04T19:00:30,1.992,3576.79,10.57,11.30,12.60,845.44,846.83,224.050003,15.08,1.0389,184,0,14.949,2.07234,4.20,52772,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,3848303.750000,1282767.875000,227322.859375,15545.000000,4003.699951,1812.900024
29:50:33,1543964460,2018-12-04T23:01:00,2018-12-04T19:01:00,1.993,3577.79,10.55,11.29,12.58,845.44,846.83,225.949997,15.16,1.0390,184,0,14.949,2.07151,4.20,52776,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3848725.250000,1282908.375000,227338.500000,15545.133789,4003.699951,1812.900024
29:51:03,1543964490,2018-12-04T23:01:30,2018-12-04T19:01:30,1.992,3578.78,10.54,11.25,12.53,845.31,846.87,224.066666,15.02,1.0391,184,0,14.949,2.06796,4.20,52780,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,3849092.000000,1283030.625000,227358.031250,15546.000000,4003.699951,1812.900024
29:51:33,1543964520,2018-12-04T23:02:00,2018-12-04T19:02:00,1.992,3579.78,10.51,11.21,12.52,845.43,846.90,224.216660,15.11,1.0392,184,0,14.946,2.06823,4.20,52784,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,3849476.500000,1283158.750000,227375.796875,15546.833008,4003.699951,1812.900024
29:52:03,1543964550,2018-12-04T23:02:30,2018-12-04T19:02:30,1.992,3580.77,10.50,11.21,12.51,845.34,846.81,224.533340,14.98,1.0391,184,0,14.947,2.06878,4.20,52788,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3849910.250000,1283303.375000,227396.359375,15546.866211,4003.699951,1812.900024
29:52:33,1543964580,2018-12-04T23:03:00,2018-12-04T19:03:00,1.992,3581.77,10.48,11.17,12.52,845.43,846.90,222.316666,15.05,1.0393,184,0,14.947,2.07069,4.20,52792,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3850346.500000,1283448.750000,227417.000000,15546.966797,4003.699951,1812.900024
29:53:03,1543964610,2018-12-04T23:03:30,2018-12-04T19:03:30,1.990,3582.77,10.45,11.15,12.50,845.41,846.96,225.383331,15.03,1.0395,184,0,14.946,2.06960,4.20,52796,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,3850797.250000,1283599.125000,227439.640625,15548.599609,4003.699951,1812.900024
29:53:33,1543964640,2018-12-04T23:04:00,2018-12-04T19:04:00,1.991,3583.76,10.44,11.10,12.48,845.42,846.96,225.300003,15.00,1.0395,184,0,14.946,2.06796,4.20,52799,2.000000,3.033333,3.533333,2.000000,3.033333,3.533333,3851244.500000,1283748.125000,227453.093750,15549.200195,4004.300049,1813.500000
29:54:03,1543964670,2018-12-04T23:04:30,2018-12-04T19:04:30,1.990,3584.76,10.43,11.08,12.45,845.39,846.96,223.649994,15.04,1.0396,184,0,14.945,2.07015,4.20,52803,1.733333,2.166667,2.366667,1.733333,2.166667,2.366667,3851611.750000,1283870.625000,227470.859375,15550.333008,4004.566650,1813.766724
29:54:33,1543964700,2018-12-04T23:05:00,2018-12-04T19:05:00,1.990,3585.75,10.41,11.01,12.45,845.45,847.14,224.149994,15.15,1.0399,184,0,14.945,2.06796,4.20,52807,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3851982.750000,1283994.125000,227485.765625,15551.200195,4004.566650,1813.766724
29:55:03,1543964730,2018-12-04T23:05:30,2018-12-04T19:05:30,1.990,3586.75,10.41,11.01,12.39,845.37,847.08,223.683334,15.15,1.0398,183,0,14.944,2.06413,4.20,52810,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,3852415.250000,1284138.375000,227495.062500,15551.200195,4004.566650,1813.766724
29:55:33,1543964760,2018-12-04T23:06:00,2018-12-04T19:06:00,1.996,3587.75,10.36,10.97,12.42,845.46,847.02,221.250000,15.30,1.0399,183,0,14.979,2.07672,4.20,52814,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3852827.500000,1284275.750000,227510.031250,15551.966797,4004.566650,1813.766724
29:56:03,1543964790,2018-12-04T23:06:30,2018-12-04T19:06:30,1.995,3588.74,10.35,10.94,12.41,845.38,847.05,226.416672,15.27,1.0400,183,0,14.978,2.07535,4.20,52817,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,3853175.500000,1284391.875000,227527.500000,15552.933594,4004.566650,1813.766724
29:56:33,1543964820,2018-12-04T23:07:00,2018-12-04T19:07:00,1.995,3589.74,10.35,10.91,12.41,845.32,847.00,224.399994,15.23,1.0399,183,0,14.978,2.07261,4.20,52821,1.833333,2.600000,2.800000,1.833333,2.600000,2.800000,3853569.750000,1284523.375000,227549.468750,15553.266602,4004.899902,1814.099976
29:57:03,1543964850,2018-12-04T23:07:30,2018-12-04T19:07:30,1.995,3590.74,10.33,10.89,12.31,845.44,847.02,224.899994,15.33,1.0400,183,0,14.977,2.07316,4.20,52824,1.900000,2.900000,3.466667,1.900000,2.900000,3.466667,3853971.750000,1284657.250000,227578.265625,15554.666992,4005.433350,1814.633301
29:57:33,1543964880,2018-12-04T23:08:00,2018-12-04T19:08:00,1.995,3591.73,10.29,10.88,12.34,845.32,846.98,225.199997,15.39,1.0401,183,0,14.978,2.07809,4.20,52827,2.200000,3.066667,3.733333,2.200000,3.066667,3.733333,3854430.250000,1284810.125000,227600.265625,15555.200195,4005.866699,1814.633301
29:58:03,1543964910,2018-12-04T23:08:30,2018-12-04T19:08:30,1.994,3592.73,10.27,10.85,12.33,845.40,847.19,224.316666,15.23,1.0404,183,0,14.977,2.07507,4.20,52830,2.000000,3.466667,4.266667,2.000000,3.466667,4.266667,3854898.750000,1284966.125000,227622.171875,15556.633789,4006.300049,1814.633301
29:58:33,1543964940,2018-12-04T23:09:00,2018-12-04T19:09:00,1.994,3593.72,10.26,10.80,12.31,845.38,847.16,224.133331,15.27,1.0404,183,0,14.976,2.07288,4.20,52834,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,3855384.750000,1285128.250000,227642.296875,15557.700195,4006.300049,1814.633301
29:59:03,1543964970,2018-12-04T23:09:30,2018-12-04T19:09:30,1.993,3594.72,10.25,10.80,12.27,845.33,847.12,224.766663,15.20,1.0404,183,0,14.976,2.07206,4.20,52837,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,3855770.750000,1285256.875000,227658.031250,15559.000000,4006.300049,1814.633301
29:59:33,1543965000,2018-12-04T23:10:00,2018-12-04T19:10:00,1.993,3595.72,10.24,10.77,12.26,845.27,847.28,221.733337,15.47,1.0407,183,0,14.977,2.08166,4.20,52840,3.133333,4.500000,4.733333,3.133333,4.500000,4.733333,3856264.000000,1285421.375000,227680.093750,15559.200195,4006.500000,1814.833374
30:00:03,1543965030,2018-12-04T23:10:30,2018-12-04T19:10:30,1.994,3596.71,10.22,10.74,12.25,845.41,847.17,227.149994,15.43,1.0406,183,0,14.976,2.07672,4.13,52837,2.800000,4.166667,5.400000,2.800000,4.166667,5.400000,3856719.250000,1285573.125000,227704.000000,15562.400391,4008.266602,1815.733276
30:00:33,1543965060,2018-12-04T23:11:00,2018-12-04T19:11:00,1.993,3597.71,10.21,10.50,12.23,845.44,847.40,226.683334,15.50,1.0409,183,0,14.973,2.07015,4.12,52820,2.066667,2.933333,3.600000,2.066667,2.933333,3.600000,3857132.750000,1285710.875000,227718.171875,15563.633789,4008.899902,1816.366699
30:01:03,1543965090,2018-12-04T23:11:30,2018-12-04T19:11:30,1.992,3598.70,10.16,10.34,12.22,845.35,847.56,223.683334,15.60,1.0413,183,0,14.969,2.07754,4.12,52804,1.566667,3.133333,3.800000,1.566667,3.133333,3.800000,3857519.000000,1285839.625000,227737.031250,15565.400391,4008.899902,1816.366699
30:01:33,1543965120,2018-12-04T23:12:00,2018-12-04T19:12:00,1.991,3599.70,10.13,10.22,12.22,845.38,847.84,222.733337,15.61,1.0417,183,0,14.967,2.07699,4.12,52788,1.500000,2.400000,2.800000,1.500000,2.400000,2.800000,3857896.750000,1285965.625000,227751.562500,15567.166992,4008.899902,1816.366699
30:02:03,1543965150,2018-12-04T23:12:30,2018-12-04T19:12:30,1.990,3600.70,10.10,10.03,12.15,845.39,848.07,223.916672,15.67,1.0421,182,0,14.965,2.07124,4.12,52772,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,3858269.500000,1286089.875000,227761.000000,15568.533203,4008.899902,1816.366699
30:02:33,1543965180,2018-12-04T23:13:00,2018-12-04T19:13:00,1.994,3601.69,10.07,9.92,12.13,845.39,848.21,226.800003,15.71,1.0424,182,0,14.998,2.07782,4.11,52756,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,3858692.500000,1286230.750000,227779.703125,15569.400391,4008.899902,1816.366699
30:03:03,1543965210,2018-12-04T23:13:30,2018-12-04T19:13:30,1.993,3602.69,10.04,9.80,12.08,845.43,848.41,226.583328,15.75,1.0428,182,0,14.995,2.07398,4.11,52740,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,3859115.750000,1286371.875000,227795.265625,15570.599609,4008.899902,1816.366699
30:03:33,1543965240,2018-12-04T23:14:00,2018-12-04T19:14:00,1.992,3603.69,10.00,9.70,12.05,845.35,848.45,224.916672,15.59,1.0430,182,0,14.995,2.07672,4.11,52723,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3859464.000000,1286488.000000,227813.328125,15571.133789,4008.899902,1816.366699
30:04:03,1543965270,2018-12-04T23:14:30,2018-12-04T19:14:30,1.991,3604.68,9.97,9.63,12.02,845.36,848.53,224.816666,15.79,1.0432,182,0,14.994,2.07754,4.11,52707,2.000000,3.733333,4.433333,2.000000,3.733333,4.433333,3859893.250000,1286631.250000,227838.093750,15571.933594,4009.699951,1817.166626
30:04:33,1543965300,2018-12-04T23:15:00,2018-12-04T19:15:00,1.990,3605.68,9.93,9.53,11.97,845.34,848.66,225.066666,15.77,1.0435,181,0,14.994,2.07425,4.10,52691,2.000000,4.133333,4.466667,2.000000,4.133333,4.466667,3860360.000000,1286786.625000,227862.296875,15572.799805,4010.266602,1817.733276
30:05:03,1543965330,2018-12-04T23:15:30,2018-12-04T19:15:30,1.993,3606.67,9.89,9.44,11.93,845.41,848.68,227.416672,15.96,1.0437,181,0,15.025,2.07891,4.11,52675,3.000000,4.366667,5.233333,3.000000,4.366667,5.233333,3860843.750000,1286948.000000,227884.593750,15574.599609,4011.500000,1818.966675
30:05:33,1543965360,2018-12-04T23:16:00,2018-12-04T19:16:00,1.993,3607.67,9.86,9.38,11.92,845.42,848.84,225.199997,15.88,1.0440,181,0,15.024,2.07836,4.10,52659,2.000000,3.800000,4.800000,2.000000,3.800000,4.800000,3861272.750000,1287090.875000,227901.765625,15576.733398,4013.233398,1818.966675
30:06:03,1543965390,2018-12-04T23:16:30,2018-12-04T19:16:30,1.993,3608.67,9.83,9.29,11.86,845.47,848.79,227.399994,15.97,1.0440,181,0,15.026,2.08056,4.10,52642,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,3861664.500000,1287221.500000,227916.593750,15577.200195,4013.233398,1818.966675
30:06:33,1543965420,2018-12-04T23:17:00,2018-12-04T19:17:00,1.993,3609.66,9.80,9.25,11.88,845.40,848.87,225.949997,16.02,1.0442,181,0,15.022,2.08001,4.10,52626,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,3862093.750000,1287364.625000,227927.296875,15577.200195,4013.233398,1818.966675
30:07:03,1543965450,2018-12-04T23:17:30,2018-12-04T19:17:30,1.993,3610.66,9.76,9.22,11.81,845.35,848.90,224.783340,15.80,1.0444,181,0,15.023,2.08468,4.09,52610,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,3862549.750000,1287516.500000,227942.359375,15577.200195,4013.233398,1818.966675
30:07:33,1543965480,2018-12-04T23:18:00,2018-12-04T19:18:00,1.991,3611.65,9.73,9.14,11.77,845.50,848.86,226.899994,15.97,1.0445,181,0,15.023,2.07891,4.10,52593,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3862948.500000,1287649.500000,227957.640625,15577.366211,4013.233398,1818.966675
30:08:03,1543965510,2018-12-04T23:18:30,2018-12-04T19:18:30,1.992,3612.65,9.70,9.09,11.76,845.42,848.99,225.949997,16.03,1.0447,181,0,15.021,2.08221,4.09,52577,3.133333,4.100000,4.366667,3.133333,4.100000,4.366667,3863438.500000,1287812.750000,227978.000000,15578.066406,4013.233398,1818.966675
30:08:33,1543965540,2018-12-04T23:19:00,2018-12-04T19:19:00,1.990,3613.65,9.67,9.02,11.72,845.38,848.97,227.149994,16.06,1.0448,181,0,15.020,2.08166,4.10,52561,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,3863874.500000,1287958.125000,227995.671875,15578.933594,4013.233398,1818.966675
30:09:03,1543965570,2018-12-04T23:19:30,2018-12-04T19:19:30,1.990,3614.64,9.65,8.99,11.69,845.39,849.05,221.116669,16.11,1.0450,181,0,15.021,2.08221,4.10,52545,2.000000,3.800000,4.200000,2.000000,3.800000,4.200000,3864305.000000,1288101.625000,228015.234375,15579.900391,4013.633301,1818.966675
30:09:33,1543965600,2018-12-04T23:20:00,2018-12-04T19:20:00,1.988,3615.64,9.61,8.94,11.66,845.48,849.00,225.699997,16.27,1.0451,180,0,15.021,2.07590,4.09,52530,1.300000,2.933333,3.800000,1.300000,2.933333,3.800000,3864675.250000,1288225.125000,228033.937500,15580.666992,4014.100098,1818.966675
30:10:03,1543965630,2018-12-04T23:20:30,2018-12-04T19:20:30,1.993,3616.63,9.58,9.07,11.64,845.43,848.77,227.899994,16.29,1.0449,180,0,15.059,2.08495,4.20,52541,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3865060.750000,1288353.625000,228043.203125,15580.799805,4014.100098,1818.966675
30:10:33,1543965660,2018-12-04T23:21:00,2018-12-04T19:21:00,1.994,3617.63,9.55,9.25,11.61,845.40,848.27,227.233337,16.16,1.0444,180,0,15.060,2.07782,4.20,52551,2.000000,4.333333,5.033333,2.000000,4.333333,5.033333,3865521.250000,1288507.250000,228069.671875,15582.566406,4014.966553,1818.966675
30:11:03,1543965690,2018-12-04T23:21:30,2018-12-04T19:21:30,1.994,3618.63,9.54,9.46,11.56,845.52,848.22,225.033340,16.16,1.0444,180,0,15.065,2.08578,4.20,52561,1.333333,2.500000,3.166667,1.333333,2.500000,3.166667,3865848.500000,1288616.125000,228085.468750,15584.466797,4015.366699,1818.966675
30:11:33,1543965720,2018-12-04T23:22:00,2018-12-04T19:22:00,1.998,3619.62,9.53,9.61,11.56,845.38,847.91,224.649994,16.34,1.0440,180,0,15.065,2.08715,4.20,52570,1.900000,4.066667,4.433333,1.900000,4.066667,4.433333,3866278.500000,1288759.500000,228103.000000,15587.633789,4015.833252,1818.966675
30:12:03,1543965750,2018-12-04T23:22:30,2018-12-04T19:22:30,1.998,3620.62,9.53,9.71,11.56,845.49,847.81,226.283340,16.37,1.0439,180,0,15.067,2.08330,4.20,52578,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,3866730.250000,1288910.125000,228125.203125,15588.966797,4015.833252,1818.966675
30:12:33,1543965780,2018-12-04T23:23:00,2018-12-04T19:23:00,1.998,3621.62,9.51,9.80,11.56,845.36,847.68,226.750000,16.35,1.0438,180,0,15.068,2.08330,4.20,52587,2.000000,4.000000,4.033333,2.000000,4.000000,4.033333,3867182.500000,1289060.750000,228147.328125,15589.533203,4016.033447,1818.966675
30:13:03,1543965810,2018-12-04T23:23:30,2018-12-04T19:23:30,1.999,3622.62,9.50,9.85,11.56,845.47,847.61,227.800003,16.45,1.0438,180,0,15.069,2.08440,4.20,52595,2.333333,4.000000,4.400000,2.333333,4.000000,4.400000,3867642.500000,1289214.125000,228164.437500,15590.200195,4016.699951,1818.966675
30:13:33,1543965840,2018-12-04T23:24:00,2018-12-04T19:24:00,2.000,3623.62,9.49,9.91,11.57,845.50,847.53,225.516663,16.65,1.0437,180,0,15.070,2.08935,4.20,52602,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,3868134.750000,1289378.250000,228188.671875,15592.766602,4016.699951,1818.966675
30:14:03,1543965870,2018-12-04T23:24:30,2018-12-04T19:24:30,2.000,3624.62,9.49,9.96,11.54,845.48,847.51,223.816666,16.54,1.0437,180,0,15.069,2.08853,4.20,52610,3.700000,5.100000,5.500000,3.700000,5.100000,5.500000,3868712.750000,1289570.875000,228213.265625,15594.533203,4017.566650,1818.966675
30:14:33,1543965900,2018-12-04T23:25:00,2018-12-04T19:25:00,2.000,3625.62,9.49,9.98,11.54,845.48,847.51,227.133331,16.75,1.0437,180,0,15.070,2.08963,4.20,52617,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,3869336.500000,1289778.750000,228236.265625,15595.633789,4017.600098,1819.000000
30:15:03,1543965930,2018-12-04T23:25:30,2018-12-04T19:25:30,2.000,3626.62,9.48,10.01,11.52,845.48,847.38,226.750000,16.53,1.0436,180,0,15.071,2.08605,4.20,52624,5.600000,7.333333,8.966666,5.600000,7.333333,8.966666,3870147.000000,1290048.875000,228263.031250,15598.700195,4019.733398,1820.266724
30:15:33,1543965960,2018-12-04T23:26:00,2018-12-04T19:26:00,1.998,3627.61,9.47,10.03,11.51,845.51,847.43,226.100006,16.29,1.0437,180,0,15.072,2.08660,4.20,52631,4.633333,6.100000,7.133333,4.633333,6.100000,7.133333,3870813.500000,1290271.250000,228293.265625,15601.799805,4021.033447,1820.699951
30:16:03,1543965990,2018-12-04T23:26:30,2018-12-04T19:26:30,2.000,3628.61,9.46,10.00,11.48,845.53,847.22,226.600006,16.34,1.0434,180,0,15.071,2.08550,4.20,52638,4.666667,6.900000,6.900000,4.666667,6.900000,6.900000,3871485.750000,1290495.375000,228322.406250,15604.500000,4021.033447,1820.699951
30:16:33,1543966020,2018-12-04T23:27:00,2018-12-04T19:27:00,1.999,3629.61,9.45,10.04,11.52,845.59,847.36,229.283340,16.45,1.0437,180,0,15.071,2.08330,4.20,52644,4.733333,5.833333,6.100000,4.733333,5.833333,6.100000,3872162.500000,1290720.750000,228353.531250,15605.066406,4021.166748,1820.699951
30:17:03,1543966050,2018-12-04T23:27:30,2018-12-04T19:27:30,1.999,3630.61,9.45,10.03,11.47,845.62,847.46,227.033340,16.64,1.0438,180,0,15.072,2.08578,4.20,52651,4.866667,6.133333,7.466667,4.866667,6.133333,7.466667,3872853.750000,1290951.250000,228382.031250,15607.200195,4021.899902,1820.699951
30:17:33,1543966080,2018-12-04T23:28:00,2018-12-04T19:28:00,2.000,3631.61,9.42,10.03,11.47,845.65,847.41,223.466660,16.58,1.0438,180,0,15.071,2.08935,4.20,52657,5.000000,5.266667,5.266667,5.000000,5.266667,5.266667,3873516.000000,1291172.000000,228399.703125,15608.099609,4021.899902,1820.699951
30:18:03,1543966110,2018-12-04T23:28:30,2018-12-04T19:28:30,2.000,3632.61,9.42,10.01,11.48,845.62,847.33,227.316666,16.66,1.0437,180,0,15.070,2.08550,4.20,52663,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,3874197.250000,1291399.125000,228431.703125,15609.033203,4021.899902,1820.699951
30:18:33,1543966140,2018-12-04T23:29:00,2018-12-04T19:29:00,1.999,3633.61,9.41,10.02,11.45,845.65,847.20,225.366669,16.78,1.0436,180,0,15.071,2.08825,4.20,52669,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,3874824.750000,1291608.250000,228459.937500,15609.266602,4021.899902,1820.699951
30:19:03,1543966170,2018-12-04T23:29:30,2018-12-04T19:29:30,1.999,3634.61,9.39,10.03,11.47,845.52,847.27,226.683334,16.82,1.0437,180,0,15.071,2.08633,4.20,52675,4.433333,5.100000,5.100000,4.433333,5.100000,5.100000,3875477.500000,1291825.875000,228481.500000,15609.299805,4021.899902,1820.699951
30:19:33,1543966200,2018-12-04T23:30:00,2018-12-04T19:30:00,1.999,3635.61,9.38,10.01,11.40,845.61,847.35,225.500000,16.88,1.0439,180,0,15.072,2.08550,4.20,52681,4.233333,5.533333,5.800000,4.233333,5.533333,5.800000,3876121.000000,1292040.375000,228511.796875,15610.466797,4022.233398,1820.699951
30:20:03,1543966230,2018-12-04T23:30:30,2018-12-04T19:30:30,1.997,3636.60,9.37,10.00,11.40,845.66,847.39,227.833328,16.91,1.0440,180,0,15.070,2.08605,4.20,52687,4.633333,5.433333,5.800000,4.633333,5.433333,5.800000,3876775.250000,1292258.375000,228530.671875,15611.466797,4023.233398,1820.699951
30:20:33,1543966260,2018-12-04T23:31:00,2018-12-04T19:31:00,1.997,3637.60,9.36,9.98,11.43,845.48,847.27,224.850006,16.85,1.0439,180,0,15.069,2.08413,4.20,52692,4.733333,5.833333,6.166667,4.733333,5.833333,6.166667,3877468.750000,1292489.625000,228560.968750,15611.866211,4023.633301,1820.699951
30:21:03,1543966290,2018-12-04T23:31:30,2018-12-04T19:31:30,1.997,3638.60,9.35,9.95,11.40,845.61,847.30,229.383331,16.60,1.0439,180,0,15.070,2.08083,4.20,52698,4.000000,5.300000,5.600000,4.000000,5.300000,5.600000,3878032.250000,1292677.375000,228587.140625,15613.599609,4023.966553,1821.033325
30:21:33,1543966320,2018-12-04T23:32:00,2018-12-04T19:32:00,1.997,3639.60,9.32,9.95,11.39,845.57,847.20,223.466660,16.70,1.0439,180,0,15.069,2.08688,4.20,52703,2.600000,4.700000,4.966667,2.600000,4.700000,4.966667,3878492.250000,1292830.750000,228610.328125,15615.500000,4024.500000,1821.566650
30:22:03,1543966350,2018-12-04T23:32:30,2018-12-04T19:32:30,1.998,3640.59,9.31,9.91,11.35,845.60,847.30,226.149994,16.74,1.0441,180,0,15.070,2.08743,4.20,52708,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,3878938.250000,1292979.375000,228638.593750,15616.200195,4024.500000,1821.566650
30:22:33,1543966380,2018-12-04T23:33:00,2018-12-04T19:33:00,1.997,3641.59,9.29,9.89,11.35,845.54,847.22,226.216660,16.87,1.0441,180,0,15.070,2.08248,4.20,52714,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,3879325.750000,1293108.625000,228658.468750,15616.200195,4024.500000,1821.566650
30:23:03,1543966410,2018-12-04T23:33:30,2018-12-04T19:33:30,1.997,3642.59,9.27,9.85,11.31,845.44,847.29,224.366669,16.75,1.0442,180,0,15.068,2.08275,4.20,52719,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,3879763.750000,1293254.500000,228676.000000,15617.066406,4024.500000,1821.566650
30:23:33,1543966440,2018-12-04T23:34:00,2018-12-04T19:34:00,1.996,3643.58,9.25,9.84,11.34,845.53,847.20,226.183334,16.67,1.0442,180,0,15.068,2.08358,4.20,52724,2.000000,2.533333,3.733333,2.000000,2.533333,3.733333,3880176.250000,1293392.125000,228688.468750,15618.466797,4025.366699,1821.566650
30:24:03,1543966470,2018-12-04T23:34:30,2018-12-04T19:34:30,1.996,3644.58,9.24,9.81,11.28,845.56,847.31,225.616669,16.92,1.0444,180,0,15.067,2.08550,4.20,52729,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3880621.500000,1293540.500000,228709.234375,15619.866211,4025.366699,1821.566650
30:24:33,1543966500,2018-12-04T23:35:00,2018-12-04T19:35:00,1.996,3645.58,9.22,9.81,11.30,845.62,847.30,224.933334,16.92,1.0444,180,0,15.068,2.09045,4.20,52733,2.666667,4.333333,4.700000,2.666667,4.333333,4.700000,3881113.500000,1293704.500000,228732.000000,15621.233398,4026.066650,1822.266724
30:25:03,1543966530,2018-12-04T23:35:30,2018-12-04T19:35:30,1.997,3646.57,9.19,9.80,11.26,845.52,847.24,222.966660,16.88,1.0445,180,0,15.067,2.08990,4.20,52738,2.000000,3.600000,3.766667,2.000000,3.600000,3.766667,3881559.500000,1293853.250000,228750.500000,15622.099609,4026.233398,1822.433350
30:25:33,1543966560,2018-12-04T23:36:00,2018-12-04T19:36:00,1.996,3647.57,9.18,9.77,11.23,845.57,847.30,224.583328,17.03,1.0446,180,0,15.068,2.08633,4.20,52743,1.733333,4.100000,4.600000,1.733333,4.100000,4.600000,3882024.000000,1294008.000000,228774.328125,15624.799805,4027.100098,1822.433350
30:26:03,1543966590,2018-12-04T23:36:30,2018-12-04T19:36:30,1.997,3648.57,9.16,9.74,11.23,845.50,847.28,226.783340,16.94,1.0446,180,0,15.068,2.08028,4.20,52747,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,3882568.000000,1294189.375000,228798.531250,15624.866211,4027.100098,1822.433350
30:26:33,1543966620,2018-12-04T23:37:00,2018-12-04T19:37:00,1.995,3649.56,9.13,9.73,11.21,845.48,847.38,225.649994,17.06,1.0448,180,0,15.065,2.08275,4.20,52752,4.000000,4.366667,5.000000,4.000000,4.366667,5.000000,3883118.750000,1294372.875000,228815.828125,15625.666992,4027.899902,1822.966675
30:27:03,1543966650,2018-12-04T23:37:30,2018-12-04T19:37:30,1.995,3650.56,9.13,9.68,11.19,845.56,847.30,225.066666,17.06,1.0447,180,0,15.067,2.08578,4.20,52756,5.400000,6.966667,7.900000,5.400000,6.966667,7.900000,3883877.250000,1294625.750000,228852.937500,15626.599609,4028.833252,1823.300049
30:27:33,1543966680,2018-12-04T23:38:00,2018-12-04T19:38:00,1.995,3651.56,9.11,9.59,11.18,845.57,847.41,226.133331,16.76,1.0450,180,0,15.066,2.08330,4.20,52761,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,3884489.500000,1294829.875000,228876.062500,15627.166992,4028.833252,1823.300049
30:28:03,1543966710,2018-12-04T23:38:30,2018-12-04T19:38:30,1.995,3652.55,9.10,9.61,11.16,845.57,847.35,223.433334,17.09,1.0449,180,0,15.066,2.08550,4.20,52765,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,3885067.750000,1295022.625000,228902.296875,15629.000000,4028.833252,1823.300049
30:28:33,1543966740,2018-12-04T23:39:00,2018-12-04T19:39:00,1.995,3653.55,9.08,9.61,11.15,845.60,847.39,225.916672,17.09,1.0450,180,0,15.064,2.08385,4.20,52769,3.800000,4.833333,6.933333,3.800000,4.833333,6.933333,3885625.750000,1295208.625000,228926.859375,15632.933594,4031.233398,1823.300049
30:29:03,1543966770,2018-12-04T23:39:30,2018-12-04T19:39:30,1.994,3654.55,9.05,9.57,11.08,845.60,847.47,225.199997,16.79,1.0453,180,0,15.065,2.08495,4.20,52773,3.600000,5.000000,5.200000,3.600000,5.000000,5.200000,3886188.500000,1295396.125000,228949.328125,15633.533203,4031.433350,1823.300049
30:29:33,1543966800,2018-12-04T23:40:00,2018-12-04T19:40:00,1.994,3655.54,9.04,9.54,11.10,845.55,847.35,225.933334,16.99,1.0452,180,0,15.065,2.08166,4.20,52777,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,3886658.250000,1295552.625000,228966.640625,15633.566406,4031.433350,1823.300049
30:30:03,1543966830,2018-12-04T23:40:30,2018-12-04T19:40:30,1.994,3656.54,9.02,9.52,11.06,845.72,847.38,224.000000,17.29,1.0452,180,0,15.065,2.08221,4.20,52781,4.733333,6.800000,6.900000,4.733333,6.800000,6.900000,3887343.500000,1295781.250000,229001.531250,15635.200195,4031.533447,1823.400024
30:30:33,1543966860,2018-12-04T23:41:00,2018-12-04T19:41:00,1.993,3657.53,9.00,9.51,11.02,845.56,847.40,225.516663,17.29,1.0453,180,0,15.064,2.08413,4.20,52785,4.400000,5.666667,6.600000,4.400000,5.666667,6.600000,3887999.000000,1295999.625000,229025.062500,15636.133789,4032.300049,1824.166626
30:31:03,1543966890,2018-12-04T23:41:30,2018-12-04T19:41:30,1.992,3658.53,8.99,9.48,11.03,845.43,847.44,225.983337,17.31,1.0454,180,0,15.064,2.08138,4.20,52789,4.133333,5.733333,5.800000,4.133333,5.733333,5.800000,3888597.250000,1296199.125000,229057.468750,15636.533203,4032.433350,1824.300049
30:31:33,1543966920,2018-12-04T23:42:00,2018-12-04T19:42:00,1.993,3659.53,8.98,9.44,11.01,845.52,847.38,225.766663,17.37,1.0454,180,0,15.064,2.08056,4.20,52793,4.766667,6.833333,7.733333,4.766667,6.833333,7.733333,3889313.750000,1296437.875000,229082.593750,15639.133789,4033.433350,1825.300049
30:32:03,1543966950,2018-12-04T23:42:30,2018-12-04T19:42:30,1.992,3660.52,8.94,9.43,11.02,845.55,847.35,223.916672,17.42,1.0455,180,0,15.063,2.08221,4.20,52796,4.200000,5.533333,6.200000,4.200000,5.533333,6.200000,3889908.000000,1296636.000000,229105.765625,15641.233398,4034.199951,1826.066650
30:32:33,1543966980,2018-12-04T23:43:00,2018-12-04T19:43:00,1.993,3661.52,8.93,9.42,11.00,845.44,847.37,225.616669,17.33,1.0456,180,0,15.062,2.08001,4.20,52800,4.000000,5.000000,5.700000,4.000000,5.000000,5.700000,3890513.500000,1296837.875000,229123.671875,15642.299805,4034.899902,1826.766724
30:33:03,1543967010,2018-12-04T23:43:30,2018-12-04T19:43:30,1.992,3662.52,8.92,9.41,11.00,845.50,847.37,224.283340,17.33,1.0456,180,0,15.062,2.08193,4.20,52803,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3891104.750000,1297034.875000,229133.828125,15643.066406,4034.899902,1826.766724
30:33:33,1543967040,2018-12-04T23:44:00,2018-12-04T19:44:00,1.991,3663.51,8.88,9.37,10.93,845.48,847.40,223.600006,17.21,1.0458,180,0,15.060,2.08138,4.20,52807,4.933333,6.333333,6.933333,4.933333,6.333333,6.933333,3891794.750000,1297264.750000,229163.296875,15644.433594,4035.466553,1826.766724
30:34:03,1543967070,2018-12-04T23:44:30,2018-12-04T19:44:30,1.991,3664.51,8.86,9.33,10.93,845.46,847.46,224.433334,17.29,1.0460,180,0,15.063,2.07946,4.20,52810,4.466667,6.733333,7.066667,4.466667,6.733333,7.066667,3892476.750000,1297492.250000,229193.140625,15647.400391,4035.800049,1826.766724
30:34:33,1543967100,2018-12-04T23:45:00,2018-12-04T19:45:00,1.991,3665.50,8.84,9.31,10.91,845.54,847.29,225.433334,17.25,1.0458,180,0,15.060,2.07973,4.20,52814,4.400000,6.066667,6.800000,4.400000,6.066667,6.800000,3893143.500000,1297714.375000,229219.000000,15650.233398,4036.633301,1826.766724
30:35:03,1543967130,2018-12-04T23:45:30,2018-12-04T19:45:30,1.990,3666.50,8.82,9.29,10.86,845.49,847.41,224.283340,17.33,1.0460,180,0,15.062,2.07946,4.20,52817,4.000000,5.533333,8.300000,4.000000,5.533333,8.300000,3893714.250000,1297904.625000,229247.296875,15655.866211,4039.033447,1828.366699
30:35:33,1543967160,2018-12-04T23:46:00,2018-12-04T19:46:00,1.990,3667.50,8.80,9.25,10.81,845.42,847.38,223.533340,17.23,1.0461,180,0,15.060,2.08578,4.20,52820,2.266667,4.800000,5.933333,2.266667,4.800000,5.933333,3894194.750000,1298064.875000,229273.000000,15659.233398,4040.100098,1829.366699
30:36:03,1543967190,2018-12-04T23:46:30,2018-12-04T19:46:30,1.990,3668.49,8.78,9.24,10.83,845.45,847.45,221.333328,17.32,1.0462,179,0,15.060,2.08166,4.20,52823,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,3894835.250000,1298278.375000,229298.531250,15659.733398,4040.100098,1829.366699
30:36:33,1543967220,2018-12-04T23:47:00,2018-12-04T19:47:00,1.994,3669.49,8.75,9.21,10.81,845.43,847.46,225.316666,17.18,1.0464,179,0,15.096,2.08743,4.20,52827,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,3895403.000000,1298467.625000,229316.062500,15660.799805,4040.100098,1829.366699
30:37:03,1543967250,2018-12-04T23:47:30,2018-12-04T19:47:30,1.994,3670.48,8.73,9.17,10.77,845.38,847.43,226.333328,17.15,1.0464,179,0,15.094,2.08578,4.20,52830,2.600000,4.866667,5.000000,2.600000,4.866667,5.000000,3895902.250000,1298634.125000,229342.828125,15662.000000,4040.933350,1829.366699
30:37:33,1543967280,2018-12-04T23:48:00,2018-12-04T19:48:00,1.994,3671.48,8.71,9.17,10.73,845.39,847.51,225.000000,17.29,1.0466,179,0,15.093,2.08550,4.20,52833,3.000000,5.033333,5.066667,3.000000,5.033333,5.066667,3896409.500000,1298803.250000,229362.031250,15665.233398,4040.966553,1829.366699
30:38:03,1543967310,2018-12-04T23:48:30,2018-12-04T19:48:30,1.995,3672.48,8.68,9.02,10.74,845.44,847.51,223.133331,17.16,1.0467,179,0,15.091,2.08715,4.12,52820,3.200000,4.433333,5.133333,3.200000,4.433333,5.133333,3896892.250000,1298964.000000,229382.906250,15667.533203,4042.133301,1829.366699
30:38:33,1543967340,2018-12-04T23:49:00,2018-12-04T19:49:00,1.993,3673.47,8.65,8.87,10.69,845.51,847.62,226.250000,17.21,1.0469,179,0,15.087,2.08660,4.12,52804,2.166667,2.866667,3.766667,2.166667,2.866667,3.766667,3897314.750000,1299104.750000,229396.531250,15668.633789,4042.699951,1829.366699
30:39:03,1543967370,2018-12-04T23:49:30,2018-12-04T19:49:30,1.991,3674.47,8.61,8.67,10.70,845.36,847.97,225.916672,17.25,1.0475,179,0,15.086,2.08385,4.12,52788,2.866667,3.866667,4.200000,2.866667,3.866667,4.200000,3897800.500000,1299266.875000,229415.406250,15668.966797,4042.699951,1829.366699
30:39:33,1543967400,2018-12-04T23:50:00,2018-12-04T19:50:00,1.991,3675.47,8.55,8.53,10.67,845.31,848.21,224.649994,17.36,1.0480,179,0,15.085,2.09045,4.11,52772,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,3898257.500000,1299419.250000,229432.593750,15668.966797,4042.699951,1829.366699
30:40:03,1543967430,2018-12-04T23:50:30,2018-12-04T19:50:30,1.990,3676.46,8.52,8.38,10.60,845.43,848.19,221.100006,17.63,1.0481,179,0,15.081,2.09045,4.11,52756,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,3898898.750000,1299632.875000,229448.968750,15669.733398,4042.699951,1829.366699
30:40:33,1543967460,2018-12-04T23:51:00,2018-12-04T19:51:00,1.989,3677.46,8.47,8.25,10.53,845.47,848.42,225.033340,17.78,1.0486,178,0,15.078,2.08358,4.11,52739,10.366667,12.966666,13.700000,10.366667,12.966666,13.700000,3900244.750000,1300081.625000,229491.703125,15671.066406,4043.566650,1830.233276
30:41:03,1543967490,2018-12-04T23:51:30,2018-12-04T19:51:30,1.993,3678.45,8.44,8.21,10.52,845.48,848.48,226.433334,17.84,1.0488,178,0,15.115,2.08660,4.11,52723,10.866667,12.400000,12.400000,10.866667,12.400000,12.400000,3901541.250000,1300513.750000,229534.703125,15671.566406,4043.566650,1830.233276
30:41:33,1543967520,2018-12-04T23:52:00,2018-12-04T19:52:00,1.993,3679.45,8.41,8.07,10.48,845.40,848.67,224.883331,17.90,1.0491,178,0,15.111,2.08743,4.11,52707,9.566667,11.466666,11.633333,9.566667,11.466666,11.633333,3902698.750000,1300899.625000,229566.000000,15673.599609,4043.766602,1830.233276
30:42:03,1543967550,2018-12-04T23:52:30,2018-12-04T19:52:30,1.992,3680.45,8.37,7.97,10.44,845.49,848.83,225.533340,18.11,1.0495,178,0,15.112,2.09100,4.10,52691,7.933333,9.700000,10.500000,7.933333,9.700000,10.500000,3903672.250000,1301224.000000,229597.562500,15676.766602,4044.433350,1830.233276
30:42:33,1543967580,2018-12-04T23:53:00,2018-12-04T19:53:00,1.991,3681.44,8.33,7.88,10.39,845.42,848.65,225.416672,18.20,1.0494,178,0,15.112,2.09018,4.10,52674,5.133333,6.000000,6.000000,5.133333,6.000000,6.000000,3904410.500000,1301470.125000,229617.140625,15676.766602,4044.433350,1830.233276
30:43:03,1543967610,2018-12-04T23:53:30,2018-12-04T19:53:30,1.990,3682.44,8.30,7.82,10.36,845.37,848.91,223.300003,18.32,1.0498,178,0,15.110,2.09210,4.10,52658,5.233333,6.466667,6.466667,5.233333,6.466667,6.466667,3905165.750000,1301722.000000,229639.796875,15677.099609,4044.433350,1830.233276
30:43:33,1543967640,2018-12-04T23:54:00,2018-12-04T19:54:00,1.990,3683.43,8.25,7.75,10.35,845.57,848.92,224.916672,18.39,1.0500,177,0,15.109,2.08880,4.09,52642,8.166667,9.666667,9.833333,8.166667,9.666667,9.833333,3906156.500000,1302052.125000,229681.171875,15678.333008,4044.566650,1830.366699
30:44:03,1543967670,2018-12-04T23:54:30,2018-12-04T19:54:30,1.994,3684.43,8.22,7.65,10.30,845.42,848.96,226.100006,18.37,1.0502,177,0,15.142,2.09210,4.10,52626,11.666667,14.433333,15.466666,11.666667,14.433333,15.466666,3907521.000000,1302506.875000,229733.265625,15681.266602,4045.466553,1831.099976
30:44:33,1543967700,2018-12-04T23:55:00,2018-12-04T19:55:00,1.992,3685.43,8.20,7.61,10.27,845.37,849.11,227.183334,18.61,1.0504,177,0,15.139,2.08963,4.09,52610,8.800000,10.766666,12.566667,8.800000,10.766666,12.566667,3908640.000000,1302880.000000,229773.828125,15683.433594,4047.633301,1831.699951
30:45:03,1543967730,2018-12-04T23:55:30,2018-12-04T19:55:30,1.993,3686.42,8.15,7.53,10.24,845.38,849.10,226.166672,18.65,1.0506,177,0,15.140,2.09321,4.10,52593,12.533334,16.033333,18.000000,12.533334,16.033333,18.000000,3910169.500000,1303389.875000,229841.906250,15684.900391,4049.100098,1832.833374
30:45:33,1543967760,2018-12-04T23:56:00,2018-12-04T19:56:00,1.993,3687.42,8.12,7.47,10.16,845.39,849.10,223.233337,18.69,1.0507,177,0,15.142,2.09100,4.20,52577,13.833333,16.666666,17.166666,13.833333,16.666666,17.166666,3911773.500000,1303924.500000,229897.062500,15685.666992,4049.866699,1832.833374
30:46:03,1543967790,2018-12-04T23:56:30,2018-12-04T19:56:30,1.990,3688.42,8.09,7.63,10.13,845.39,848.85,224.166672,18.67,1.0505,176,0,15.145,2.08935,4.20,52587,9.766666,11.600000,12.233334,9.766666,11.600000,12.233334,3912981.000000,1304327.125000,229934.765625,15686.299805,4050.500000,1832.833374
30:46:33,1543967820,2018-12-04T23:57:00,2018-12-04T19:57:00,1.997,3689.41,8.06,7.77,10.11,845.43,848.49,226.116669,18.68,1.0502,176,0,15.184,2.09762,4.20,52597,10.000000,12.000000,12.000000,10.000000,12.000000,12.000000,3914195.500000,1304731.750000,229965.359375,15686.299805,4050.500000,1832.833374
30:47:03,1543967850,2018-12-04T23:57:30,2018-12-04T19:57:30,1.998,3690.41,8.05,7.93,10.12,845.38,848.32,228.083328,18.72,1.0500,176,0,15.185,2.09844,4.20,52605,8.266666,9.833333,9.833333,8.266666,9.833333,9.833333,3915215.000000,1305071.625000,229997.406250,15686.833008,4050.500000,1832.833374
30:47:33,1543967880,2018-12-04T23:58:00,2018-12-04T19:58:00,1.999,3691.41,8.04,8.07,10.10,845.35,848.11,228.483337,18.50,1.0498,176,0,15.187,2.09762,4.20,52613,7.133333,9.033334,9.033334,7.133333,9.033334,9.033334,3916193.250000,1305397.750000,230023.593750,15687.266602,4050.500000,1832.833374
30:48:03,1543967910,2018-12-04T23:58:30,2018-12-04T19:58:30,1.999,3692.41,8.02,8.14,10.10,845.41,847.86,227.083328,18.43,1.0496,176,0,15.188,2.09651,4.20,52621,5.633333,7.433333,7.433333,5.633333,7.433333,7.433333,3916973.250000,1305657.750000,230043.968750,15688.700195,4050.500000,1832.833374
30:48:33,1543967940,2018-12-04T23:59:00,2018-12-04T19:59:00,2.000,3693.41,8.01,8.19,10.06,845.36,847.71,228.250000,18.50,1.0494,176,0,15.189,2.09872,4.20,52628,5.766667,7.966667,7.966667,5.766667,7.966667,7.966667,3917807.500000,1305935.750000,230070.562500,15690.633789,4050.500000,1832.833374
30:49:03,1543967970,2018-12-04T23:59:30,2018-12-04T19:59:30,2.001,3694.41,8.01,8.28,10.06,845.41,847.73,226.216660,18.71,1.0494,176,0,15.189,2.10231,4.20,52635,5.200000,5.966667,5.966667,5.200000,5.966667,5.966667,3918513.000000,1306171.125000,230096.328125,15691.433594,4050.500000,1832.833374
30:49:33,1543968000,2018-12-05T00:00:00,2018-12-04T20:00:00,2.001,3695.41,7.99,8.31,10.02,845.42,847.61,225.816666,18.52,1.0494,176,0,15.190,2.10148,4.20,52642,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,3919315.250000,1306438.375000,230117.203125,15691.500000,4050.500000,1832.833374
30:50:03,1543968030,2018-12-05T00:00:30,2018-12-04T20:00:30,2.001,3696.41,7.98,8.32,10.02,845.39,847.63,226.816666,18.45,1.0494,176,0,15.190,2.09844,4.20,52649,6.300000,8.433333,8.433333,6.300000,8.433333,8.433333,3920214.500000,1306738.125000,230144.765625,15692.066406,4050.500000,1832.833374
30:50:33,1543968060,2018-12-05T00:01:00,2018-12-04T20:01:00,2.001,3697.41,7.98,8.35,10.00,845.45,847.61,227.633331,18.37,1.0494,176,0,15.191,2.09872,4.20,52655,5.533333,6.733333,6.733333,5.533333,6.733333,6.733333,3920959.500000,1306986.500000,230164.140625,15693.566406,4050.500000,1832.833374
30:51:03,1543968090,2018-12-05T00:01:30,2018-12-04T20:01:30,2.001,3698.42,7.95,8.37,10.02,845.48,847.40,226.683334,18.33,1.0493,176,0,15.191,2.10259,4.20,52661,5.300000,6.933333,6.933333,5.300000,6.933333,6.933333,3921704.250000,1307234.750000,230191.671875,15695.099609,4050.500000,1832.833374
30:51:33,1543968120,2018-12-05T00:02:00,2018-12-04T20:02:00,2.003,3699.42,7.94,8.37,9.97,845.43,847.52,228.033340,18.36,1.0495,176,0,15.191,2.10038,4.20,52668,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,3922562.750000,1307520.750000,230225.296875,15695.833008,4050.500000,1832.833374
30:52:03,1543968150,2018-12-05T00:02:30,2018-12-04T20:02:30,2.001,3700.42,7.91,8.40,9.98,845.46,847.49,224.966660,18.67,1.0495,176,0,15.192,2.10065,4.20,52673,6.300000,8.933333,8.933333,6.300000,8.933333,8.933333,3923479.000000,1307826.375000,230264.140625,15696.566406,4050.500000,1832.833374
30:52:33,1543968180,2018-12-05T00:03:00,2018-12-04T20:03:00,2.001,3701.42,7.89,8.38,9.94,845.42,847.31,225.416672,18.53,1.0494,176,0,15.191,2.10038,4.20,52679,9.166667,11.333333,11.333333,9.166667,11.333333,11.333333,3924602.750000,1308200.875000,230305.828125,15699.933594,4050.500000,1832.833374
30:53:03,1543968210,2018-12-05T00:03:30,2018-12-04T20:03:30,2.001,3702.42,7.87,8.38,9.94,845.53,847.41,222.333328,18.56,1.0496,176,0,15.190,2.10839,4.20,52685,5.733333,8.766666,8.766666,5.733333,8.766666,8.766666,3925453.750000,1308484.500000,230348.906250,15700.200195,4050.500000,1832.833374
30:53:33,1543968240,2018-12-05T00:04:00,2018-12-04T20:04:00,1.999,3703.42,7.86,8.36,9.92,845.37,847.47,226.233337,18.68,1.0497,176,0,15.188,2.10286,4.20,52691,5.100000,7.733333,8.000000,5.100000,7.733333,8.000000,3926194.750000,1308731.625000,230380.906250,15701.500000,4050.933350,1832.833374
30:54:03,1543968270,2018-12-05T00:04:30,2018-12-04T20:04:30,1.999,3704.42,7.84,8.37,9.89,845.40,847.38,227.833328,18.54,1.0496,176,0,15.190,2.10286,4.20,52696,5.933333,6.600000,8.166667,5.933333,6.600000,8.166667,3926980.250000,1308993.375000,230399.203125,15703.466797,4052.233398,1833.699951
30:54:33,1543968300,2018-12-05T00:05:00,2018-12-04T20:05:00,1.999,3705.42,7.81,8.37,9.86,845.43,847.40,225.366669,18.74,1.0498,176,0,15.190,2.09486,4.20,52701,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,3927709.750000,1309236.500000,230435.140625,15704.833008,4052.233398,1833.699951
30:55:03,1543968330,2018-12-05T00:05:30,2018-12-04T20:05:30,2.000,3706.42,7.80,8.32,9.86,845.49,847.29,226.033340,18.55,1.0497,176,0,15.191,2.10203,4.20,52707,6.533333,7.500000,7.500000,6.533333,7.500000,7.500000,3928535.250000,1309511.750000,230457.031250,15705.400391,4052.233398,1833.699951
30:55:33,1543968360,2018-12-05T00:06:00,2018-12-04T20:06:00,1.998,3707.42,7.77,8.35,9.85,845.41,847.30,226.100006,18.51,1.0498,176,0,15.190,2.10341,4.20,52712,6.366667,7.700000,7.800000,6.366667,7.700000,7.800000,3929346.250000,1309782.000000,230487.062500,15705.833008,4052.233398,1833.699951
30:56:03,1543968390,2018-12-05T00:06:30,2018-12-04T20:06:30,1.998,3708.42,7.76,8.32,9.81,845.42,847.29,226.133331,18.57,1.0498,176,0,15.190,2.09762,4.20,52717,4.600000,6.433333,6.533333,4.600000,6.433333,6.533333,3930049.250000,1310016.500000,230514.234375,15706.599609,4052.233398,1833.699951
30:56:33,1543968420,2018-12-05T00:07:00,2018-12-04T20:07:00,1.998,3709.41,7.74,8.31,9.85,845.42,847.21,226.516663,18.62,1.0498,176,0,15.189,2.09844,4.20,52722,4.600000,8.066667,8.266666,4.600000,8.066667,8.266666,3930764.000000,1310254.625000,230549.468750,15711.633789,4052.866699,1833.699951
30:57:03,1543968450,2018-12-05T00:07:30,2018-12-04T20:07:30,1.997,3710.41,7.73,8.27,9.81,845.40,847.29,221.916672,18.59,1.0500,176,0,15.189,2.09927,4.20,52726,4.566667,7.100000,7.233333,4.566667,7.100000,7.233333,3931445.500000,1310481.875000,230579.062500,15712.333008,4053.100098,1833.699951
30:57:33,1543968480,2018-12-05T00:08:00,2018-12-04T20:08:00,1.996,3711.41,7.69,8.25,9.81,845.38,847.09,225.333328,18.54,1.0499,176,0,15.190,2.09376,4.20,52731,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,3932162.750000,1310720.875000,230610.593750,15712.799805,4053.100098,1833.699951
30:58:03,1543968510,2018-12-05T00:08:30,2018-12-04T20:08:30,1.996,3712.40,7.68,8.25,9.76,845.36,847.28,226.566666,18.56,1.0501,176,0,15.188,2.09321,4.20,52736,6.133333,8.333333,8.333333,6.133333,8.333333,8.333333,3932950.750000,1310983.625000,230649.093750,15714.066406,4053.100098,1833.699951
30:58:33,1543968540,2018-12-05T00:09:00,2018-12-04T20:09:00,1.995,3713.40,7.66,8.22,9.73,845.49,847.36,226.883331,18.43,1.0503,176,0,15.189,2.09431,4.20,52740,4.666667,7.900000,8.600000,4.666667,7.900000,8.600000,3933652.750000,1311217.625000,230682.296875,15720.866211,4053.966553,1833.699951
30:59:03,1543968570,2018-12-05T00:09:30,2018-12-04T20:09:30,1.995,3714.40,7.63,8.19,9.73,845.37,847.20,224.866669,18.48,1.0502,176,0,15.189,2.09734,4.20,52745,4.900000,7.000000,7.566667,4.900000,7.000000,7.566667,3934355.500000,1311451.875000,230710.468750,15722.466797,4054.566650,1833.699951
30:59:33,1543968600,2018-12-05T00:10:00,2018-12-04T20:10:00,1.995,3715.39,7.62,8.19,9.69,845.34,847.33,223.816666,18.49,1.0504,176,0,15.188,2.09458,4.20,52749,4.033333,5.200000,5.533333,4.033333,5.200000,5.533333,3934993.500000,1311664.500000,230727.593750,15724.533203,4054.833252,1833.699951
31:00:03,1543968630,2018-12-05T00:10:30,2018-12-04T20:10:30,1.995,3716.39,7.59,8.14,9.69,845.46,847.18,222.366669,18.85,1.0503,176,0,15.189,2.09541,4.20,52754,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,3935665.250000,1311888.375000,230744.359375,15726.200195,4054.833252,1833.699951
31:00:33,1543968660,2018-12-05T00:11:00,2018-12-04T20:11:00,1.994,3717.39,7.57,8.12,9.65,845.43,847.31,224.433334,18.75,1.0506,176,0,15.187,2.09541,4.20,52758,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,3936384.500000,1312128.125000,230771.828125,15726.933594,4054.833252,1833.699951
31:01:03,1543968690,2018-12-05T00:11:30,2018-12-04T20:11:30,1.995,3718.38,7.55,8.10,9.65,845.38,847.47,223.333328,18.93,1.0508,176,0,15.187,2.09817,4.20,52762,6.800000,8.166667,8.700000,6.800000,8.166667,8.700000,3937318.500000,1312439.500000,230792.234375,15727.933594,4055.699951,1833.699951
31:01:33,1543968720,2018-12-05T00:12:00,2018-12-04T20:12:00,1.993,3719.38,7.54,8.06,9.61,845.41,847.28,224.866669,19.35,1.0506,176,0,15.184,2.09679,4.20,52766,7.933333,9.000000,10.333333,7.933333,9.000000,10.333333,3938322.500000,1312774.125000,230819.968750,15729.733398,4056.433350,1834.433350
31:02:03,1543968750,2018-12-05T00:12:30,2018-12-04T20:12:30,1.994,3720.38,7.51,8.01,9.64,845.45,847.38,225.466660,18.97,1.0509,176,0,15.185,2.09018,4.20,52770,5.800000,7.966667,8.633333,5.800000,7.966667,8.633333,3939088.750000,1313029.625000,230858.468750,15731.400391,4057.166748,1835.166626
31:02:33,1543968780,2018-12-05T00:13:00,2018-12-04T20:13:00,1.992,3721.37,7.49,8.02,9.59,845.38,847.38,223.850006,19.47,1.0509,176,0,15.187,2.09734,4.20,52774,5.933333,8.033334,8.500000,5.933333,8.033334,8.500000,3939838.500000,1313279.500000,230894.859375,15734.933594,4057.866699,1835.466675
31:03:03,1543968810,2018-12-05T00:13:30,2018-12-04T20:13:30,1.993,3722.37,7.46,7.96,9.54,845.38,847.41,222.716660,19.16,1.0511,176,0,15.184,2.09624,4.20,52778,4.566667,5.766667,6.933333,4.566667,5.766667,6.933333,3940447.500000,1313482.375000,230919.359375,15737.033203,4058.733398,1835.466675
31:03:33,1543968840,2018-12-05T00:14:00,2018-12-04T20:14:00,1.992,3723.36,7.44,7.99,9.55,845.46,847.33,223.100006,19.00,1.0511,176,0,15.185,2.09376,4.20,52782,5.233333,7.000000,7.433333,5.233333,7.000000,7.433333,3941113.500000,1313704.500000,230951.468750,15737.799805,4059.199951,1835.466675
31:04:03,1543968870,2018-12-05T00:14:30,2018-12-04T20:14:30,1.992,3724.36,7.41,7.94,9.51,845.47,847.45,221.350006,18.85,1.0514,176,0,15.184,2.09679,4.20,52785,4.666667,7.433333,7.433333,4.666667,7.433333,7.433333,3941775.250000,1313925.125000,230976.093750,15740.466797,4059.199951,1835.466675
31:04:33,1543968900,2018-12-05T00:15:00,2018-12-04T20:15:00,1.991,3725.36,7.41,7.90,9.48,845.45,847.35,224.516663,18.83,1.0512,176,0,15.184,2.09348,4.20,52789,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,3942536.750000,1314178.875000,231003.203125,15741.833008,4059.199951,1835.466675
31:05:03,1543968930,2018-12-05T00:15:30,2018-12-04T20:15:30,1.991,3726.35,7.36,7.84,9.45,845.43,847.48,222.766663,19.08,1.0516,176,0,15.182,2.09596,4.20,52793,5.233333,6.866667,6.866667,5.233333,6.866667,6.866667,3943220.250000,1314406.625000,231030.437500,15741.833008,4059.199951,1835.466675
31:05:33,1543968960,2018-12-05T00:16:00,2018-12-04T20:16:00,1.990,3727.35,7.36,7.87,9.44,845.48,847.40,225.216660,19.21,1.0515,176,0,15.183,2.09403,4.20,52796,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,3943809.000000,1314603.125000,231051.406250,15742.000000,4059.199951,1835.466675
31:06:03,1543968990,2018-12-05T00:16:30,2018-12-04T20:16:30,1.989,3728.34,7.33,7.82,9.45,845.44,847.52,223.500000,19.34,1.0517,175,0,15.183,2.09045,4.20,52800,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,3944399.250000,1314799.750000,231072.765625,15743.466797,4059.199951,1835.466675
31:06:33,1543969020,2018-12-05T00:17:00,2018-12-04T20:17:00,1.995,3729.34,7.31,7.78,9.38,845.50,847.54,225.716660,19.28,1.0518,175,0,15.218,2.09706,4.20,52803,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,3944917.500000,1314972.500000,231090.062500,15745.333008,4059.199951,1835.466675
31:07:03,1543969050,2018-12-05T00:17:30,2018-12-04T20:17:30,1.994,3730.34,7.30,7.76,9.38,845.42,847.45,225.449997,19.65,1.0517,175,0,15.218,2.09789,4.20,52806,3.400000,4.333333,5.400000,3.400000,4.333333,5.400000,3945409.500000,1315136.500000,231110.296875,15747.366211,4059.933350,1836.199951
31:07:33,1543969080,2018-12-05T00:18:00,2018-12-04T20:18:00,1.994,3731.33,7.28,7.76,9.35,845.45,847.60,224.933334,19.60,1.0520,175,0,15.217,2.09569,4.20,52810,3.800000,5.833333,7.066667,3.800000,5.833333,7.066667,3945989.750000,1315330.000000,231136.937500,15750.433594,4060.833252,1837.099976
31:08:03,1543969110,2018-12-05T00:18:30,2018-12-04T20:18:30,1.992,3732.33,7.27,7.73,9.35,845.35,847.43,225.500000,19.54,1.0518,175,0,15.216,2.09458,4.20,52813,4.300000,4.633333,4.733333,4.300000,4.633333,4.733333,3946576.500000,1315525.625000,231155.031250,15750.533203,4060.933350,1837.199951
31:08:33,1543969140,2018-12-05T00:19:00,2018-12-04T20:19:00,1.992,3733.33,7.25,7.70,9.34,845.40,847.46,226.500000,19.31,1.0520,175,0,15.218,2.09513,4.20,52816,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,3947173.250000,1315724.375000,231172.671875,15751.133789,4060.933350,1837.199951
31:09:03,1543969170,2018-12-05T00:19:30,2018-12-04T20:19:30,1.991,3734.32,7.24,7.69,9.30,845.35,847.61,223.983337,18.88,1.0522,175,0,15.215,2.09596,4.20,52819,3.333333,4.333333,5.200000,3.333333,4.333333,5.200000,3947728.750000,1315909.625000,231191.062500,15752.633789,4062.166748,1837.199951
31:09:33,1543969200,2018-12-05T00:20:00,2018-12-04T20:20:00,1.991,3735.32,7.19,7.65,9.28,845.47,847.51,224.816666,18.94,1.0523,175,0,15.216,2.10121,4.20,52822,2.000000,3.400000,4.200000,2.000000,3.400000,4.200000,3948196.750000,1316065.625000,231209.640625,15753.400391,4062.933350,1837.466675
31:10:03,1543969230,2018-12-05T00:20:30,2018-12-04T20:20:30,1.991,3736.31,7.18,7.61,9.28,845.36,847.54,223.500000,19.18,1.0523,175,0,15.217,2.09872,4.20,52825,4.466667,5.033333,5.733333,4.466667,5.033333,5.733333,3948813.750000,1316271.250000,231227.593750,15754.000000,4063.533447,1838.066650
31:10:33,1543969260,2018-12-05T00:21:00,2018-12-04T20:21:00,1.992,3737.31,7.17,7.54,9.30,845.39,847.59,221.716660,19.31,1.0524,175,0,15.215,2.09982,4.12,52813,5.200000,6.500000,6.900000,5.200000,6.500000,6.900000,3949517.500000,1316505.875000,231251.437500,15755.666992,4063.966553,1838.066650
31:11:03,1543969290,2018-12-05T00:21:30,2018-12-04T20:21:30,1.990,3738.31,7.15,7.37,9.26,845.48,847.83,225.066666,19.32,1.0528,175,0,15.210,2.09541,4.12,52796,4.766667,7.433333,7.833333,4.766667,7.433333,7.833333,3950223.250000,1316741.125000,231282.062500,15758.900391,4064.399902,1838.066650
31:11:33,1543969320,2018-12-05T00:22:00,2018-12-04T20:22:00,1.988,3739.30,7.12,7.18,9.23,845.54,848.09,225.533340,19.38,1.0532,174,0,15.207,2.09458,4.11,52780,6.200000,7.600000,7.600000,6.200000,7.600000,7.600000,3950995.500000,1316998.375000,231306.171875,15760.766602,4064.399902,1838.066650
31:12:03,1543969350,2018-12-05T00:22:30,2018-12-04T20:22:30,1.993,3740.30,7.09,7.03,9.19,845.41,848.27,225.933334,19.90,1.0535,174,0,15.244,2.09762,4.11,52764,6.200000,7.566667,7.566667,6.200000,7.566667,7.566667,3951775.500000,1317258.500000,231331.062500,15761.766602,4064.399902,1838.066650
31:12:33,1543969380,2018-12-05T00:23:00,2018-12-04T20:23:00,1.992,3741.29,7.07,6.87,9.13,845.42,848.36,225.383331,19.87,1.0537,174,0,15.240,2.09513,4.11,52747,4.933333,5.433333,5.433333,4.933333,5.433333,5.433333,3952448.750000,1317482.875000,231352.937500,15761.799805,4064.399902,1838.066650
31:13:03,1543969410,2018-12-05T00:23:30,2018-12-04T20:23:30,1.991,3742.29,7.04,6.76,9.13,845.45,848.61,226.616669,19.74,1.0542,174,0,15.242,2.09762,4.11,52731,4.233333,4.800000,4.800000,4.233333,4.800000,4.800000,3953055.500000,1317685.250000,231372.703125,15761.933594,4064.399902,1838.066650
31:13:33,1543969440,2018-12-05T00:24:00,2018-12-04T20:24:00,1.990,3743.29,7.00,6.68,9.14,845.40,848.62,223.566666,20.05,1.0543,173,0,15.240,2.09569,4.10,52715,5.633333,8.100000,8.800000,5.633333,8.100000,8.800000,3953844.000000,1317948.000000,231410.968750,15765.066406,4064.933350,1838.599976
31:14:03,1543969470,2018-12-05T00:24:30,2018-12-04T20:24:30,1.995,3744.28,6.99,6.63,9.10,845.52,848.73,223.350006,20.29,1.0545,173,0,15.274,2.10839,4.10,52699,5.466667,8.233334,8.666667,5.466667,8.233334,8.666667,3954602.250000,1318200.625000,231445.171875,15767.000000,4065.266602,1838.933350
31:14:33,1543969500,2018-12-05T00:25:00,2018-12-04T20:25:00,1.994,3745.28,6.94,6.53,9.03,845.42,848.71,225.366669,20.50,1.0546,173,0,15.273,2.10038,4.10,52682,4.966667,7.166667,7.700000,4.966667,7.166667,7.700000,3955288.500000,1318429.500000,231477.937500,15767.733398,4065.800049,1839.466675
31:15:03,1543969530,2018-12-05T00:25:30,2018-12-04T20:25:30,1.992,3746.28,6.91,6.42,9.03,845.43,848.87,224.666672,20.46,1.0550,173,0,15.271,2.10093,4.10,52666,4.133333,7.200000,7.533333,4.133333,7.200000,7.533333,3955960.750000,1318653.625000,231510.265625,15769.266602,4066.133301,1839.800049
31:15:33,1543969560,2018-12-05T00:26:00,2018-12-04T20:26:00,1.991,3747.27,6.88,6.41,9.01,845.49,848.92,226.966660,20.56,1.0551,173,0,15.272,2.10259,4.10,52650,4.733333,7.433333,7.800000,4.733333,7.433333,7.800000,3956637.500000,1318879.250000,231548.640625,15771.833008,4066.600098,1839.800049
31:16:03,1543969590,2018-12-05T00:26:30,2018-12-04T20:26:30,1.989,3748.27,6.84,6.30,8.94,845.47,849.03,223.633331,20.66,1.0554,172,0,15.270,2.09844,4.10,52633,6.533333,8.133333,8.700000,6.533333,8.133333,8.700000,3957467.250000,1319155.750000,231582.671875,15774.333008,4067.333252,1840.133301
31:16:33,1543969620,2018-12-05T00:27:00,2018-12-04T20:27:00,1.992,3749.26,6.81,6.35,8.91,845.45,848.91,226.649994,20.86,1.0554,172,0,15.308,2.10286,4.20,52630,5.333333,7.533333,7.900000,5.333333,7.533333,7.900000,3958223.250000,1319407.750000,231611.093750,15777.966797,4067.866699,1840.666626
31:17:03,1543969650,2018-12-05T00:27:30,2018-12-04T20:27:30,1.990,3750.26,6.80,6.54,8.92,845.40,848.60,228.033340,20.95,1.0550,172,0,15.313,2.09651,4.20,52639,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,3958950.250000,1319650.125000,231631.234375,15780.966797,4067.866699,1840.666626
31:17:33,1543969680,2018-12-05T00:28:00,2018-12-04T20:28:00,1.992,3751.26,6.78,6.68,8.88,845.41,848.38,225.083328,20.81,1.0548,172,0,15.314,2.10176,4.20,52647,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,3959688.750000,1319896.250000,231658.765625,15782.799805,4067.866699,1840.666626
31:18:03,1543969710,2018-12-05T00:28:30,2018-12-04T20:28:30,1.993,3752.25,6.78,6.80,8.89,845.46,848.22,227.316666,20.92,1.0546,172,0,15.315,2.10093,4.20,52654,4.300000,7.000000,7.000000,4.300000,7.000000,7.000000,3960349.500000,1320116.500000,231683.031250,15785.233398,4067.866699,1840.666626
31:18:33,1543969740,2018-12-05T00:29:00,2018-12-04T20:29:00,1.994,3753.25,6.77,6.92,8.86,845.47,848.02,228.399994,20.64,1.0544,172,0,15.317,2.09955,4.20,52661,5.000000,7.000000,7.233333,5.000000,7.000000,7.233333,3961111.500000,1320370.500000,231706.437500,15785.866211,4068.100098,1840.900024
31:19:03,1543969770,2018-12-05T00:29:30,2018-12-04T20:29:30,1.995,3754.24,6.76,6.96,8.85,845.44,847.77,226.116669,20.55,1.0542,172,0,15.318,2.10203,4.20,52668,5.000000,7.700000,8.166667,5.000000,7.700000,8.166667,3961843.500000,1320614.375000,231736.937500,15787.833008,4068.733398,1841.533325
31:19:33,1543969800,2018-12-05T00:30:00,2018-12-04T20:30:00,1.994,3755.24,6.77,7.02,8.87,845.30,847.79,227.149994,20.65,1.0541,172,0,15.317,2.10121,4.20,52674,4.466667,7.066667,7.233333,4.466667,7.066667,7.233333,3962499.250000,1320833.125000,231769.062500,15789.400391,4068.966553,1841.533325
31:20:03,1543969830,2018-12-05T00:30:30,2018-12-04T20:30:30,1.995,3756.24,6.75,7.06,8.86,845.44,847.69,226.933334,20.74,1.0541,172,0,15.316,2.10231,4.20,52680,4.066667,7.066667,7.666667,4.066667,7.066667,7.666667,3963106.750000,1321035.625000,231803.937500,15793.900391,4069.699951,1841.533325
31:20:33,1543969860,2018-12-05T00:31:00,2018-12-04T20:31:00,1.995,3757.23,6.75,7.10,8.86,845.28,847.59,226.516663,20.84,1.0540,172,0,15.318,2.10286,4.20,52686,4.000000,6.466667,7.166667,4.000000,6.466667,7.166667,3963730.750000,1321243.625000,231835.000000,15795.166992,4070.466553,1841.533325
31:21:03,1543969890,2018-12-05T00:31:30,2018-12-04T20:31:30,1.995,3758.23,6.73,7.11,8.87,845.36,847.75,226.533340,20.79,1.0542,172,0,15.319,2.10424,4.20,52692,4.633333,7.233333,7.233333,4.633333,7.233333,7.233333,3964419.250000,1321473.125000,231866.265625,15795.533203,4070.466553,1841.533325
31:21:33,1543969920,2018-12-05T00:32:00,2018-12-04T20:32:00,1.994,3759.23,6.74,7.15,8.86,845.39,847.62,224.433334,20.85,1.0540,172,0,15.319,2.10148,4.20,52697,5.266667,7.700000,7.700000,5.266667,7.700000,7.700000,3965128.500000,1321709.500000,231895.968750,15795.933594,4070.466553,1841.533325
31:22:03,1543969950,2018-12-05T00:32:30,2018-12-04T20:32:30,1.995,3760.22,6.74,7.13,8.84,845.41,847.56,226.766663,21.00,1.0540,172,0,15.319,2.10148,4.20,52703,5.300000,7.500000,7.500000,5.300000,7.500000,7.500000,3965841.500000,1321947.250000,231921.140625,15797.266602,4070.466553,1841.533325
31:22:33,1543969980,2018-12-05T00:33:00,2018-12-04T20:33:00,1.993,3761.22,6.73,7.15,8.85,845.39,847.40,228.449997,21.03,1.0538,172,0,15.319,2.10121,4.20,52708,4.500000,6.000000,6.800000,4.500000,6.000000,6.800000,3966512.500000,1322170.875000,231942.640625,15798.099609,4070.466553,1841.533325
31:23:03,1543970010,2018-12-05T00:33:30,2018-12-04T20:33:30,1.993,3762.21,6.71,7.18,8.78,845.29,847.52,225.300003,21.07,1.0540,172,0,15.319,2.10424,4.20,52713,5.533333,6.566667,6.566667,5.533333,6.566667,6.566667,3967243.500000,1322414.500000,231960.031250,15798.166992,4070.466553,1841.533325
31:23:33,1543970040,2018-12-05T00:34:00,2018-12-04T20:34:00,1.994,3763.21,6.70,7.16,8.80,845.50,847.60,226.000000,21.05,1.0542,172,0,15.319,2.10231,4.20,52718,9.700000,12.566667,12.566667,9.700000,12.566667,12.566667,3968418.500000,1322806.125000,232000.406250,15800.933594,4070.466553,1841.533325
31:24:03,1543970070,2018-12-05T00:34:30,2018-12-04T20:34:30,1.993,3764.21,6.68,7.17,8.80,845.45,847.47,226.699997,20.75,1.0541,172,0,15.320,2.10093,4.20,52723,7.500000,9.300000,9.300000,7.500000,9.300000,9.300000,3969345.750000,1323115.375000,232030.031250,15803.233398,4070.466553,1841.533325
31:24:33,1543970100,2018-12-05T00:35:00,2018-12-04T20:35:00,1.993,3765.20,6.67,7.14,8.79,845.51,847.53,226.316666,20.77,1.0542,172,0,15.318,2.10121,4.20,52727,5.466667,7.866667,7.866667,5.466667,7.866667,7.866667,3970114.500000,1323371.500000,232058.296875,15804.666992,4070.466553,1841.533325
31:25:03,1543970130,2018-12-05T00:35:30,2018-12-04T20:35:30,1.994,3766.20,6.66,7.10,8.76,845.46,847.53,225.100006,20.44,1.0542,172,0,15.317,2.10590,4.20,52732,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,3970768.000000,1323589.375000,232087.000000,15805.033203,4070.466553,1841.533325
31:25:33,1543970160,2018-12-05T00:36:00,2018-12-04T20:36:00,1.993,3767.20,6.63,7.12,8.76,845.52,847.51,226.966660,20.45,1.0543,172,0,15.317,2.10121,4.20,52737,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,3971514.500000,1323838.125000,232121.765625,15805.900391,4070.466553,1841.533325
31:26:03,1543970190,2018-12-05T00:36:30,2018-12-04T20:36:30,1.993,3768.19,6.61,7.11,8.76,845.55,847.51,225.149994,20.74,1.0544,172,0,15.319,2.09982,4.20,52741,4.866667,9.566667,9.700000,4.866667,9.566667,9.700000,3972269.000000,1324089.625000,232177.906250,15808.566406,4070.766602,1841.833374
31:26:33,1543970220,2018-12-05T00:37:00,2018-12-04T20:37:00,1.993,3769.19,6.59,7.10,8.73,845.48,847.54,225.266663,20.86,1.0545,172,0,15.317,2.10121,4.20,52746,4.966667,7.433333,7.966667,4.966667,7.433333,7.966667,3972991.250000,1324330.375000,232215.437500,15809.400391,4071.333252,1842.400024
31:27:03,1543970250,2018-12-05T00:37:30,2018-12-04T20:37:30,1.993,3770.18,6.58,7.10,8.69,845.51,847.59,225.233337,21.02,1.0546,172,0,15.318,2.10065,4.20,52750,5.866667,8.266666,8.266666,5.866667,8.266666,8.266666,3973764.000000,1324588.000000,232253.328125,15810.266602,4071.333252,1842.400024
31:27:33,1543970280,2018-12-05T00:38:00,2018-12-04T20:38:00,1.993,3771.18,6.55,7.07,8.69,845.52,847.41,225.199997,20.87,1.0545,172,0,15.316,2.10065,4.20,52754,5.933333,7.900000,8.133333,5.933333,7.900000,8.133333,3974575.000000,1324858.375000,232283.906250,15811.833008,4072.199951,1842.400024
31:28:03,1543970310,2018-12-05T00:38:30,2018-12-04T20:38:30,1.992,3772.18,6.54,7.06,8.70,845.60,847.53,223.899994,20.97,1.0547,172,0,15.319,2.10176,4.20,52758,5.000000,7.066667,7.866667,5.000000,7.066667,7.866667,3975278.500000,1325092.750000,232310.140625,15814.733398,4073.066650,1843.266724
31:28:33,1543970340,2018-12-05T00:39:00,2018-12-04T20:39:00,1.990,3773.17,6.53,7.02,8.65,845.63,847.54,224.683334,21.25,1.0547,172,0,15.318,2.09955,4.20,52762,5.000000,7.800000,8.633333,5.000000,7.800000,8.633333,3975987.500000,1325329.250000,232349.031250,15817.133789,4073.500000,1843.699951
31:29:03,1543970370,2018-12-05T00:39:30,2018-12-04T20:39:30,1.991,3774.17,6.51,7.04,8.60,845.58,847.62,227.666672,21.12,1.0549,172,0,15.317,2.09844,4.20,52766,4.833333,6.800000,7.666667,4.833333,6.800000,7.666667,3976662.750000,1325554.250000,232378.359375,15819.200195,4074.433350,1844.133301
31:29:33,1543970400,2018-12-05T00:40:00,2018-12-04T20:40:00,1.989,3775.16,6.48,6.96,8.60,845.53,847.55,226.366669,20.81,1.0549,171,0,15.318,2.09900,4.20,52770,4.766667,7.566667,7.800000,4.766667,7.566667,7.800000,3977340.750000,1325780.250000,232408.937500,15822.233398,4074.800049,1844.133301
31:30:03,1543970430,2018-12-05T00:40:30,2018-12-04T20:40:30,1.996,3776.16,6.46,6.98,8.59,845.61,847.55,225.816666,21.03,1.0550,171,0,15.355,2.10950,4.20,52774,4.866667,6.900000,7.100000,4.866667,6.900000,7.100000,3978057.000000,1326018.875000,232430.531250,15822.966797,4074.800049,1844.133301
31:30:33,1543970460,2018-12-05T00:41:00,2018-12-04T20:41:00,1.995,3777.16,6.45,6.95,8.60,845.51,847.59,226.149994,21.06,1.0551,171,0,15.354,2.10341,4.20,52778,5.600000,7.966667,8.066667,5.600000,7.966667,8.066667,3978824.250000,1326274.750000,232459.296875,15824.833008,4074.800049,1844.133301
31:31:03,1543970490,2018-12-05T00:41:30,2018-12-04T20:41:30,1.995,3778.15,6.44,6.95,8.56,845.51,847.48,224.516663,21.39,1.0550,171,0,15.354,2.10646,4.20,52782,6.466667,9.200000,9.666667,6.466667,9.200000,9.666667,3979637.000000,1326545.750000,232491.703125,15829.033203,4075.366699,1844.133301
31:31:33,1543970520,2018-12-05T00:42:00,2018-12-04T20:42:00,1.994,3779.15,6.42,6.92,8.56,845.65,847.62,227.250000,20.98,1.0553,171,0,15.354,2.10286,4.20,52785,6.933333,8.933333,9.233334,6.933333,8.933333,9.233334,3980529.000000,1326843.125000,232529.703125,15829.366211,4075.699951,1844.166626
31:32:03,1543970550,2018-12-05T00:42:30,2018-12-04T20:42:30,1.995,3780.15,6.39,6.92,8.56,845.66,847.49,226.866669,20.96,1.0552,171,0,15.354,2.10369,4.20,52789,7.500000,11.466666,12.500000,7.500000,11.466666,12.500000,3981526.250000,1327175.375000,232585.562500,15831.733398,4076.533447,1845.000000
31:32:33,1543970580,2018-12-05T00:43:00,2018-12-04T20:43:00,1.993,3781.14,6.38,6.90,8.51,845.61,847.54,225.966660,21.21,1.0553,171,0,15.353,2.10369,4.20,52792,7.200000,10.833333,10.833333,7.200000,10.833333,10.833333,3982488.750000,1327496.250000,232627.906250,15834.700195,4076.533447,1845.000000
31:33:03,1543970610,2018-12-05T00:43:30,2018-12-04T20:43:30,1.993,3782.14,6.37,6.91,8.55,845.64,847.57,228.116669,21.20,1.0554,171,0,15.353,2.10203,4.20,52796,7.566667,11.300000,11.300000,7.566667,11.300000,11.300000,3983504.500000,1327834.750000,232671.734375,15836.266602,4076.533447,1845.000000
31:33:33,1543970640,2018-12-05T00:44:00,2018-12-04T20:44:00,1.995,3783.14,6.35,6.91,8.50,845.51,847.62,227.016663,21.17,1.0555,171,0,15.352,2.10535,4.20,52799,9.733334,13.533334,13.533334,9.733334,13.533334,13.533334,3984670.250000,1328223.500000,232725.734375,15837.033203,4076.533447,1845.000000
31:34:03,1543970670,2018-12-05T00:44:30,2018-12-04T20:44:30,1.994,3784.13,6.35,6.81,8.48,845.72,847.55,226.516663,21.37,1.0554,171,0,15.351,2.10369,4.20,52803,11.200000,15.900000,15.900000,11.200000,15.900000,15.900000,3986003.750000,1328667.875000,232789.593750,15838.933594,4076.533447,1845.000000
31:34:33,1543970700,2018-12-05T00:45:00,2018-12-04T20:45:00,1.992,3785.13,6.33,6.83,8.49,845.70,847.61,224.183334,21.17,1.0556,171,0,15.351,2.10756,4.20,52806,11.066667,14.400000,14.966666,11.066667,14.400000,14.966666,3987296.750000,1329098.875000,232847.328125,15841.633789,4077.266602,1845.000000
31:35:03,1543970730,2018-12-05T00:45:30,2018-12-04T20:45:30,1.993,3786.13,6.29,6.85,8.43,845.71,847.67,224.649994,21.38,1.0558,171,0,15.351,2.10756,4.20,52809,13.800000,17.200001,17.500000,13.800000,17.200001,17.500000,3988837.250000,1329612.500000,232910.906250,15843.933594,4077.666748,1845.000000
31:35:33,1543970760,2018-12-05T00:46:00,2018-12-04T20:46:00,1.993,3787.12,6.28,6.79,8.41,845.60,847.67,224.250000,21.51,1.0558,171,0,15.351,2.10314,4.20,52812,13.633333,19.100000,19.566668,13.633333,19.100000,19.566668,3990419.500000,1330139.875000,232982.593750,15850.133789,4078.266602,1845.000000
31:36:03,1543970790,2018-12-05T00:46:30,2018-12-04T20:46:30,1.993,3788.12,6.27,6.77,8.42,845.69,847.56,226.800003,21.61,1.0557,171,0,15.351,2.10452,4.20,52815,13.300000,16.166666,16.366667,13.300000,16.166666,16.366667,3991837.750000,1330612.625000,233043.328125,15852.766602,4078.533447,1845.000000
31:36:33,1543970820,2018-12-05T00:47:00,2018-12-04T20:47:00,1.990,3789.12,6.24,6.74,8.39,845.72,847.49,227.783340,21.71,1.0558,170,0,15.350,2.09569,4.20,52818,13.500000,17.000000,17.533333,13.500000,17.000000,17.533333,3993271.000000,1331090.250000,233108.062500,15857.233398,4079.333252,1845.199951
31:37:03,1543970850,2018-12-05T00:47:30,2018-12-04T20:47:30,1.996,3790.11,6.23,6.73,8.39,845.59,847.61,228.333328,21.48,1.0559,170,0,15.388,2.10784,4.20,52821,13.000000,17.000000,17.666666,13.000000,17.000000,17.666666,3994687.000000,1331562.250000,233175.703125,15861.799805,4080.100098,1845.966675
31:37:33,1543970880,2018-12-05T00:48:00,2018-12-04T20:48:00,1.998,3791.11,6.23,6.61,8.39,845.67,847.84,227.199997,21.47,1.0562,170,0,15.385,2.10729,4.12,52805,15.266666,20.633333,22.266666,15.266666,20.633333,22.266666,3996437.000000,1332145.750000,233249.031250,15866.966797,4081.899902,1847.766724
31:38:03,1543970910,2018-12-05T00:48:30,2018-12-04T20:48:30,1.998,3792.11,6.20,6.43,8.34,845.54,847.96,228.199997,21.46,1.0565,170,0,15.382,2.10701,4.11,52789,17.333334,24.933332,27.166666,17.333334,24.933332,27.166666,3998444.750000,1332814.875000,233342.500000,15872.700195,4083.966553,1849.333374
31:38:33,1543970940,2018-12-05T00:49:00,2018-12-04T20:49:00,1.995,3793.11,6.18,6.28,8.31,845.68,848.25,226.033340,21.22,1.0570,170,0,15.381,2.10701,4.11,52772,14.100000,20.400000,22.966667,14.100000,20.400000,22.966667,4000097.000000,1333365.625000,233426.328125,15881.266602,4086.733398,1849.900024
31:39:03,1543970970,2018-12-05T00:49:30,2018-12-04T20:49:30,1.994,3794.10,6.14,6.12,8.28,845.61,848.41,225.500000,21.24,1.0573,170,0,15.377,2.10950,4.11,52756,14.733334,20.600000,22.000000,14.733334,20.600000,22.000000,4001786.750000,1333928.750000,233512.140625,15885.233398,4087.933350,1851.099976
31:39:33,1543971000,2018-12-05T00:50:00,2018-12-04T20:50:00,1.993,3795.10,6.10,6.00,8.27,845.54,848.44,226.516663,21.35,1.0575,170,0,15.376,2.10507,4.10,52740,14.833333,22.000000,22.766666,14.833333,22.000000,22.766666,4003533.250000,1334511.125000,233599.796875,15892.866211,4088.699951,1851.866699
31:40:03,1543971030,2018-12-05T00:50:30,2018-12-04T20:50:30,1.991,3796.10,6.07,5.91,8.21,845.68,848.68,225.833328,21.33,1.0579,170,0,15.374,2.10590,4.10,52723,13.933333,20.333334,22.600000,13.933333,20.333334,22.600000,4005166.500000,1335055.500000,233684.593750,15900.966797,4090.533447,1853.699951
31:40:33,1543971060,2018-12-05T00:51:00,2018-12-04T20:51:00,1.992,3797.09,6.04,5.76,8.19,845.61,848.83,225.149994,21.86,1.0582,170,0,15.373,2.10618,4.09,52707,14.433333,19.000000,19.400000,14.433333,19.000000,19.400000,4006755.000000,1335585.125000,233764.203125,15904.233398,4091.366699,1853.699951
31:41:03,1543971090,2018-12-05T00:51:30,2018-12-04T20:51:30,1.991,3798.09,6.02,5.72,8.19,845.61,848.73,227.566666,21.76,1.0581,170,0,15.372,2.10480,4.09,52690,11.733334,17.799999,18.266666,11.733334,17.799999,18.266666,4008144.500000,1336048.250000,233848.906250,15909.900391,4091.500000,1853.699951
31:41:33,1543971120,2018-12-05T00:52:00,2018-12-04T20:52:00,1.990,3799.08,5.99,5.63,8.15,845.59,849.00,222.699997,22.00,1.0586,170,0,15.370,2.10673,4.10,52674,14.666667,21.066668,22.700001,14.666667,21.066668,22.700001,4009829.000000,1336609.750000,233945.671875,15915.133789,4092.866699,1854.300049
31:42:03,1543971150,2018-12-05T00:52:30,2018-12-04T20:52:30,1.991,3800.08,5.97,5.57,8.15,845.70,849.00,224.916672,21.92,1.0587,170,0,15.370,2.11088,4.09,52658,14.066667,19.799999,20.133333,14.066667,19.799999,20.133333,4011432.250000,1337144.125000,234014.437500,15919.733398,4093.166748,1854.599976
31:42:33,1543971180,2018-12-05T00:53:00,2018-12-04T20:53:00,1.987,3801.08,5.93,5.62,8.09,845.58,848.96,224.133331,21.99,1.0588,169,0,15.373,2.10121,4.20,52666,13.000000,18.100000,20.466667,13.000000,18.100000,20.466667,4012921.500000,1337640.500000,234086.093750,15926.066406,4095.233398,1856.599976
31:43:03,1543971210,2018-12-05T00:53:30,2018-12-04T20:53:30,1.995,3802.07,5.92,5.78,8.05,845.69,848.55,226.916672,22.32,1.0583,169,0,15.411,2.11587,4.20,52673,13.733334,19.433332,22.266666,13.733334,19.433332,22.266666,4014508.500000,1338169.500000,234164.203125,15931.133789,4098.366699,1857.933350
31:43:33,1543971240,2018-12-05T00:54:00,2018-12-04T20:54:00,1.994,3803.07,5.91,5.89,8.07,845.69,848.40,224.483337,22.41,1.0581,169,0,15.415,2.11199,4.20,52681,14.433333,20.766666,21.766666,14.433333,20.766666,21.766666,4016195.750000,1338731.875000,234245.765625,15934.666992,4099.666504,1858.066650
31:44:03,1543971270,2018-12-05T00:54:30,2018-12-04T20:54:30,1.996,3804.07,5.91,5.98,8.06,845.61,848.24,227.016663,22.49,1.0579,169,0,15.417,2.11199,4.20,52687,13.966666,19.433332,20.333334,13.966666,19.433332,20.333334,4017794.750000,1339264.875000,234324.593750,15937.233398,4100.366699,1858.366699
31:44:33,1543971300,2018-12-05T00:55:00,2018-12-04T20:55:00,1.996,3805.06,5.90,6.05,8.02,845.56,848.07,227.183334,22.27,1.0578,169,0,15.416,2.10535,4.20,52693,13.100000,18.233334,18.733334,13.100000,18.233334,18.733334,4019266.500000,1339755.500000,234401.593750,15939.500000,4101.133301,1858.366699
31:45:03,1543971330,2018-12-05T00:55:30,2018-12-04T20:55:30,1.996,3806.06,5.89,6.21,8.01,845.56,847.94,228.500000,22.11,1.0576,169,0,15.415,2.11061,4.20,52699,10.533334,16.400000,16.400000,10.533334,16.400000,16.400000,4020553.250000,1340184.375000,234470.468750,15943.033203,4101.233398,1858.366699
31:45:33,1543971360,2018-12-05T00:56:00,2018-12-04T20:56:00,1.997,3807.06,5.90,6.22,8.04,845.69,847.89,227.883331,22.06,1.0575,169,0,15.417,2.11116,4.20,52704,11.800000,16.833334,18.233334,11.800000,16.833334,18.233334,4021925.250000,1340641.750000,234537.531250,15949.299805,4102.600098,1859.733276
31:46:03,1543971390,2018-12-05T00:56:30,2018-12-04T20:56:30,1.997,3808.06,5.89,6.23,8.02,845.66,847.94,228.100006,22.36,1.0576,169,0,15.418,2.10010,4.20,52710,14.300000,18.333334,19.600000,14.300000,18.333334,19.600000,4023539.750000,1341179.875000,234601.328125,15952.733398,4104.266602,1860.533325
31:46:33,1543971420,2018-12-05T00:57:00,2018-12-04T20:57:00,1.998,3809.05,5.88,6.25,8.01,845.64,847.82,228.233337,22.28,1.0575,169,0,15.418,2.11504,4.20,52715,17.633333,23.033333,24.500000,17.633333,23.033333,24.500000,4025476.750000,1341825.625000,234682.296875,15959.333008,4105.833496,1860.933350
31:47:03,1543971450,2018-12-05T00:57:30,2018-12-04T20:57:30,1.996,3810.05,5.86,6.27,7.99,845.65,847.92,226.233337,22.41,1.0577,169,0,15.418,2.10784,4.20,52720,20.033333,24.233334,25.799999,20.033333,24.233334,25.799999,4027517.500000,1342505.875000,234769.734375,15964.900391,4107.133301,1861.666626
31:47:33,1543971480,2018-12-05T00:58:00,2018-12-04T20:58:00,1.995,3811.05,5.86,6.29,8.03,845.65,847.77,224.199997,22.45,1.0575,169,0,15.417,2.10452,4.20,52725,19.333334,25.966667,27.066668,19.333334,25.966667,27.066668,4029598.750000,1343199.625000,234870.734375,15970.866211,4108.133301,1862.666626
31:48:03,1543971510,2018-12-05T00:58:30,2018-12-04T20:58:30,1.996,3812.05,5.87,6.25,7.99,845.67,847.89,226.350006,22.49,1.0576,169,0,15.419,2.10895,4.20,52730,18.833334,27.200001,29.000000,18.833334,27.200001,29.000000,4031721.750000,1343907.375000,234973.906250,15981.000000,4109.766602,1864.300049
31:48:33,1543971540,2018-12-05T00:59:00,2018-12-04T20:59:00,1.996,3813.04,5.84,6.32,7.99,845.65,847.75,228.066666,22.27,1.0576,169,0,15.419,2.10480,4.20,52734,18.100000,27.900000,30.266666,18.100000,27.900000,30.266666,4033784.250000,1344594.625000,235082.171875,15994.799805,4112.733398,1865.133301
31:49:03,1543971570,2018-12-05T00:59:30,2018-12-04T20:59:30,1.996,3814.04,5.84,6.29,7.94,845.60,847.67,228.566666,22.33,1.0575,169,0,15.417,2.11199,4.20,52739,14.833333,22.500000,25.066668,14.833333,22.500000,25.066668,4035541.750000,1345180.625000,235179.359375,16003.033203,4115.633301,1865.233276
31:49:33,1543971600,2018-12-05T01:00:00,2018-12-04T21:00:00,1.997,3815.04,5.83,6.25,7.93,845.66,847.70,227.783340,22.46,1.0576,169,0,15.416,2.11587,4.20,52743,16.066668,22.033333,23.766666,16.066668,22.033333,23.766666,4037269.500000,1345756.500000,235258.062500,16012.566406,4118.000000,1866.400024
31:50:03,1543971630,2018-12-05T01:00:30,2018-12-04T21:00:30,1.997,3816.04,5.81,6.26,7.97,845.53,847.70,227.616669,22.67,1.0576,169,0,15.417,2.11310,4.20,52748,17.066668,24.566668,26.333334,17.066668,24.566668,26.333334,4039147.750000,1346382.500000,235362.140625,16019.833008,4119.433105,1866.966675
31:50:33,1543971660,2018-12-05T01:01:00,2018-12-04T21:01:00,1.995,3817.03,5.81,6.28,7.97,845.55,847.75,226.850006,22.60,1.0577,169,0,15.418,2.10978,4.20,52752,18.333334,24.733334,26.500000,18.333334,24.733334,26.500000,4041152.500000,1347050.875000,235445.796875,16026.966797,4121.133301,1867.133301
31:51:03,1543971690,2018-12-05T01:01:30,2018-12-04T21:01:30,1.995,3818.03,5.79,6.28,7.97,845.58,847.73,228.050003,22.70,1.0577,169,0,15.418,2.10618,4.20,52756,17.000000,22.633333,23.733334,17.000000,22.633333,23.733334,4043040.000000,1347680.000000,235524.296875,16031.666992,4122.200195,1867.833374
31:51:33,1543971720,2018-12-05T01:02:00,2018-12-04T21:02:00,1.996,3819.03,5.80,6.25,7.95,845.63,847.64,227.033340,22.85,1.0576,169,0,15.418,2.10507,4.20,52760,16.833334,20.933332,22.000000,16.833334,20.933332,22.000000,4044834.750000,1348278.125000,235589.937500,16036.599609,4123.366699,1868.333374
31:52:03,1543971750,2018-12-05T01:02:30,2018-12-04T21:02:30,1.994,3820.02,5.78,6.25,7.88,845.56,847.64,221.399994,23.03,1.0577,169,0,15.417,2.11199,4.20,52764,15.733334,20.500000,24.833334,15.733334,20.500000,24.833334,4046566.250000,1348855.500000,235665.437500,16043.133789,4127.200195,1871.333374
31:52:33,1543971780,2018-12-05T01:03:00,2018-12-04T21:03:00,1.996,3821.02,5.77,6.20,7.91,845.67,847.65,227.966660,23.11,1.0577,169,0,15.415,2.10784,4.20,52768,15.133333,20.333334,22.299999,15.133333,20.333334,22.299999,4048251.250000,1349417.125000,235751.796875,16047.599609,4129.600098,1872.133301
31:53:03,1543971810,2018-12-05T01:03:30,2018-12-04T21:03:30,1.995,3822.02,5.76,6.25,7.89,845.70,847.63,225.899994,23.21,1.0577,169,0,15.416,2.10673,4.20,52772,16.100000,20.866667,22.133333,16.100000,20.866667,22.133333,4049979.500000,1349993.250000,235827.296875,16053.533203,4131.299805,1872.233276
31:53:33,1543971840,2018-12-05T01:04:00,2018-12-04T21:04:00,1.994,3823.01,5.73,6.20,7.88,845.60,847.61,227.283340,23.09,1.0578,169,0,15.416,2.09927,4.20,52776,13.833333,18.166666,19.733334,13.833333,18.166666,19.733334,4051533.000000,1350511.125000,235896.031250,16056.366211,4132.833496,1873.366699
31:54:03,1543971870,2018-12-05T01:04:30,2018-12-04T21:04:30,1.996,3824.01,5.73,6.18,7.89,845.57,847.63,226.466660,22.95,1.0578,169,0,15.417,2.11643,4.20,52779,17.566668,26.299999,28.733334,17.566668,26.299999,28.733334,4053519.500000,1351173.125000,236002.296875,16064.033203,4135.533203,1874.766724
31:54:33,1543971900,2018-12-05T01:05:00,2018-12-04T21:05:00,1.992,3825.01,5.72,6.17,7.89,845.57,847.59,225.933334,22.86,1.0578,169,0,15.416,2.11005,4.20,52783,18.400000,25.966667,27.866667,18.400000,25.966667,27.866667,4055527.000000,1351842.375000,236109.703125,16070.566406,4137.399902,1875.966675
31:55:03,1543971930,2018-12-05T01:05:30,2018-12-04T21:05:30,1.994,3826.01,5.69,6.11,7.85,845.60,847.67,226.866669,22.81,1.0580,169,0,15.416,2.11116,4.20,52787,15.366667,23.466667,23.466667,15.366667,23.466667,23.466667,4057236.500000,1352412.250000,236204.937500,16080.900391,4137.399902,1875.966675
31:55:33,1543971960,2018-12-05T01:06:00,2018-12-04T21:06:00,1.993,3827.00,5.69,6.14,7.83,845.60,847.63,226.433334,23.03,1.0580,169,0,15.415,2.11005,4.20,52790,14.000000,19.566668,19.833334,14.000000,19.566668,19.833334,4058824.750000,1352941.625000,236270.640625,16086.466797,4137.666504,1875.966675
31:56:03,1543971990,2018-12-05T01:06:30,2018-12-04T21:06:30,1.993,3828.00,5.67,6.09,7.84,845.61,847.72,227.433334,23.06,1.0582,169,0,15.417,2.10867,4.20,52793,12.666667,17.833334,18.600000,12.666667,17.833334,18.600000,4060262.750000,1353420.750000,236322.828125,16092.033203,4138.833496,1875.966675
31:56:33,1543972020,2018-12-05T01:07:00,2018-12-04T21:07:00,1.994,3828.99,5.66,6.13,7.78,845.56,847.70,227.083328,23.10,1.0582,169,0,15.415,2.10535,4.20,52797,10.900000,16.633333,17.233334,10.900000,16.633333,17.233334,4061644.500000,1353881.625000,236387.203125,16096.066406,4139.299805,1875.966675
31:57:03,1543972050,2018-12-05T01:07:30,2018-12-04T21:07:30,1.992,3829.99,5.64,6.13,7.80,845.54,847.68,227.416672,22.97,1.0582,169,0,15.414,2.10784,4.20,52800,11.933333,15.800000,17.500000,11.933333,15.800000,17.500000,4063030.250000,1354343.375000,236440.171875,16100.433594,4140.966797,1876.533325
31:57:33,1543972080,2018-12-05T01:08:00,2018-12-04T21:08:00,1.993,3830.99,5.61,6.07,7.79,845.49,847.57,225.833328,22.98,1.0582,169,0,15.415,2.10839,4.20,52803,12.866667,16.933332,19.833334,12.866667,16.933332,19.833334,4064435.000000,1354811.625000,236502.328125,16106.366211,4143.833496,1878.066650
31:58:03,1543972110,2018-12-05T01:08:30,2018-12-04T21:08:30,1.993,3831.98,5.61,6.01,7.76,845.55,847.57,225.866669,23.02,1.0582,169,0,15.416,2.10231,4.20,52807,12.200000,16.700001,17.400000,12.200000,16.700001,17.400000,4065833.500000,1355277.875000,236566.703125,16109.000000,4144.566895,1878.566650
31:58:33,1543972140,2018-12-05T01:09:00,2018-12-04T21:09:00,1.992,3832.98,5.59,6.02,7.76,845.52,847.71,226.600006,23.18,1.0585,169,0,15.416,2.10424,4.20,52810,13.433333,18.566668,20.833334,13.433333,18.566668,20.833334,4067330.250000,1355776.625000,236644.296875,16112.200195,4146.933105,1879.433350
31:59:03,1543972170,2018-12-05T01:09:30,2018-12-04T21:09:30,1.992,3833.98,5.57,6.01,7.68,845.58,847.63,227.133331,23.26,1.0584,169,0,15.416,2.10646,4.20,52813,14.200000,22.333334,23.766666,14.200000,22.333334,23.766666,4068984.000000,1356328.000000,236740.062500,16116.400391,4148.333496,1880.400024
31:59:33,1543972200,2018-12-05T01:10:00,2018-12-04T21:10:00,1.991,3834.97,5.56,5.99,7.67,845.47,847.70,226.766663,23.27,1.0586,169,0,15.414,2.11088,4.12,52813,13.400000,19.166666,19.600000,13.400000,19.166666,19.600000,4070521.500000,1356840.500000,236816.593750,16121.366211,4148.966797,1880.900024
32:00:03,1543972230,2018-12-05T01:10:30,2018-12-04T21:10:30,1.992,3835.97,5.55,5.89,7.71,845.50,847.85,226.816666,23.33,1.0588,169,0,15.410,2.10812,4.11,52797,13.900000,20.066668,21.433332,13.900000,20.066668,21.433332,4072175.750000,1357391.875000,236898.437500,16125.333008,4150.200195,1881.733276
32:00:33,1543972260,2018-12-05T01:11:00,2018-12-04T21:11:00,1.991,3836.96,5.53,5.66,7.66,845.48,848.13,226.866669,23.34,1.0592,169,0,15.408,2.11643,4.11,52781,13.900000,20.200001,20.700001,13.900000,20.200001,20.700001,4073786.500000,1357928.750000,236976.828125,16132.533203,4150.700195,1881.766724
32:01:03,1543972290,2018-12-05T01:11:30,2018-12-04T21:11:30,1.990,3837.96,5.49,5.50,7.64,845.41,848.24,224.983337,23.43,1.0595,169,0,15.407,2.12226,4.11,52764,17.433332,24.100000,24.100000,17.433332,24.100000,24.100000,4075695.500000,1358565.250000,237073.734375,16135.099609,4150.700195,1881.766724
32:01:33,1543972320,2018-12-05T01:12:00,2018-12-04T21:12:00,1.989,3838.96,5.46,5.36,7.63,845.50,848.58,223.316666,23.47,1.0600,169,0,15.406,2.11282,4.10,52747,18.433332,28.833334,30.900000,18.433332,28.833334,30.900000,4077732.250000,1359244.000000,237199.500000,16145.200195,4152.433105,1882.766724
32:02:03,1543972350,2018-12-05T01:12:30,2018-12-04T21:12:30,1.988,3839.95,5.42,5.23,7.55,845.51,848.61,225.000000,23.57,1.0602,168,0,15.404,2.10867,4.10,52731,18.266666,29.466667,30.933332,18.266666,29.466667,30.933332,4079775.000000,1359924.875000,237333.171875,16153.333008,4153.799805,1883.900024
32:02:33,1543972380,2018-12-05T01:13:00,2018-12-04T21:13:00,1.993,3840.95,5.40,5.11,7.57,845.46,848.74,221.233337,23.37,1.0605,168,0,15.440,2.10590,4.10,52715,17.299999,25.600000,27.033333,17.299999,25.600000,27.033333,4081689.500000,1360563.250000,237444.406250,16160.799805,4155.366699,1884.833374
32:03:03,1543972410,2018-12-05T01:13:30,2018-12-04T21:13:30,1.993,3841.94,5.36,5.03,7.53,845.44,848.67,226.916672,23.58,1.0605,168,0,15.439,2.11282,4.10,52698,15.666667,22.966667,24.033333,15.666667,22.966667,24.033333,4083481.500000,1361160.500000,237542.796875,16164.799805,4156.433105,1885.566650
32:03:33,1543972440,2018-12-05T01:14:00,2018-12-04T21:14:00,1.992,3842.94,5.35,4.96,7.50,845.44,849.00,227.550003,23.67,1.0610,168,0,15.438,2.11005,4.20,52683,17.866667,25.733334,26.966667,17.866667,25.733334,26.966667,4085492.000000,1361830.625000,237653.937500,16167.566406,4157.633301,1886.233276
32:04:03,1543972470,2018-12-05T01:14:30,2018-12-04T21:14:30,1.989,3843.93,5.30,5.02,7.43,845.41,848.68,224.850006,23.66,1.0608,167,0,15.439,2.10673,4.20,52691,18.066668,27.766666,31.366667,18.066668,27.766666,31.366667,4087549.500000,1362516.500000,237771.500000,16175.566406,4161.100098,1888.033325
32:04:33,1543972500,2018-12-05T01:15:00,2018-12-04T21:15:00,2.000,3844.93,5.30,5.18,7.43,845.46,848.40,228.533340,23.21,1.0605,167,0,15.498,2.12143,4.20,52698,29.733334,46.599998,51.733334,28.466667,44.366665,51.733334,4090770.250000,1363590.000000,237971.906250,16193.900391,4166.366699,1889.833374
32:05:03,1543972530,2018-12-05T01:15:30,2018-12-04T21:15:30,2.001,3845.93,5.30,5.30,7.43,845.46,848.33,231.199997,23.36,1.0604,167,0,15.500,2.11948,4.20,52705,30.366667,43.066666,45.033333,29.333334,41.866665,45.033333,4093982.250000,1364660.625000,238140.203125,16202.400391,4168.366699,1890.833374
32:05:33,1543972560,2018-12-05T01:16:00,2018-12-04T21:16:00,1.999,3846.93,5.28,5.37,7.41,845.54,848.18,227.583328,23.39,1.0602,167,0,15.501,2.11948,4.20,52711,21.566668,30.299999,34.700001,21.566668,30.299999,34.700001,4096271.750000,1365424.000000,238263.500000,16211.133789,4172.466797,1893.333374
32:06:03,1543972590,2018-12-05T01:16:30,2018-12-04T21:16:30,2.002,3847.93,5.28,5.40,7.41,845.49,848.12,229.633331,23.31,1.0602,167,0,15.502,2.12198,4.20,52716,14.233334,21.533333,23.966667,14.233334,21.533333,23.966667,4097956.500000,1365985.625000,238355.437500,16218.766602,4174.399902,1895.266724
32:06:33,1543972620,2018-12-05T01:17:00,2018-12-04T21:17:00,2.001,3848.93,5.27,5.48,7.43,845.41,848.00,229.266663,23.52,1.0601,167,0,15.502,2.11698,4.20,52721,13.533334,20.200001,22.733334,13.533334,20.200001,22.733334,4099455.250000,1366485.125000,238430.671875,16229.933594,4176.500000,1896.500000
32:07:03,1543972650,2018-12-05T01:17:30,2018-12-04T21:17:30,2.001,3849.94,5.26,5.51,7.38,845.47,847.95,229.633331,23.81,1.0600,167,0,15.505,2.11726,4.20,52727,14.033334,20.299999,21.233334,14.033334,20.299999,21.233334,4101039.250000,1367013.125000,238511.234375,16236.733398,4177.366699,1896.500000
32:07:33,1543972680,2018-12-05T01:18:00,2018-12-04T21:18:00,2.002,3850.94,5.24,5.55,7.39,845.47,847.92,228.516663,23.90,1.0601,167,0,15.505,2.11671,4.20,52731,12.133333,18.900000,19.733334,12.133333,18.900000,19.733334,4102457.750000,1367486.000000,238579.906250,16242.599609,4178.700195,1896.966675
32:08:03,1543972710,2018-12-05T01:18:30,2018-12-04T21:18:30,2.001,3851.94,5.25,5.54,7.38,845.49,847.90,226.683334,23.69,1.0600,167,0,15.505,2.12393,4.20,52736,12.333333,17.766666,18.500000,12.333333,17.766666,18.500000,4103930.250000,1367976.625000,238652.671875,16245.766602,4179.600098,1897.699951
32:08:33,1543972740,2018-12-05T01:19:00,2018-12-04T21:19:00,2.002,3852.94,5.23,5.60,7.36,845.44,847.88,228.516663,24.03,1.0600,167,0,15.506,2.11837,4.20,52741,11.000000,16.333334,18.966667,11.000000,16.333334,18.966667,4105281.250000,1368427.250000,238723.406250,16251.833008,4182.166504,1898.233276
32:09:03,1543972770,2018-12-05T01:19:30,2018-12-04T21:19:30,2.002,3853.94,5.22,5.59,7.37,845.45,847.67,229.016663,24.08,1.0598,167,0,15.506,2.12059,4.20,52745,11.866667,15.566667,16.466667,11.866667,15.566667,16.466667,4106631.500000,1368877.125000,238775.562500,16253.900391,4183.366699,1898.233276
32:09:33,1543972800,2018-12-05T01:20:00,2018-12-04T21:20:00,2.001,3854.94,5.21,5.59,7.36,845.53,847.64,228.333328,24.08,1.0598,167,0,15.505,2.12087,4.20,52750,13.700000,18.833334,22.333334,13.700000,18.833334,22.333334,4108225.250000,1369408.375000,238847.968750,16259.400391,4187.100098,1900.166626
32:10:03,1543972830,2018-12-05T01:20:30,2018-12-04T21:20:30,2.002,3855.94,5.20,5.62,7.32,845.51,847.73,228.483337,23.90,1.0600,167,0,15.505,2.11948,4.20,52754,12.400000,19.799999,22.066668,12.400000,19.799999,22.066668,4109692.250000,1369897.500000,238928.828125,16267.333008,4189.500000,1901.800049
32:10:33,1543972860,2018-12-05T01:21:00,2018-12-04T21:21:00,2.000,3856.94,5.19,5.62,7.34,845.53,847.65,228.683334,23.90,1.0599,167,0,15.505,2.11449,4.20,52758,12.600000,18.133333,19.833334,12.600000,18.133333,19.833334,4111121.000000,1370373.750000,238998.906250,16272.333008,4190.799805,1902.699951
32:11:03,1543972890,2018-12-05T01:21:30,2018-12-04T21:21:30,2.001,3857.94,5.19,5.59,7.32,845.59,847.73,228.583328,24.19,1.0600,167,0,15.505,2.11698,4.20,52762,21.666666,29.633333,32.666668,21.666666,29.633333,32.666668,4113479.500000,1371159.750000,239099.968750,16283.900391,4194.433105,1903.433350
32:11:33,1543972920,2018-12-05T01:22:00,2018-12-04T21:22:00,2.000,3858.94,5.18,5.60,7.28,845.56,847.83,229.716660,24.45,1.0602,167,0,15.502,2.13005,4.20,52766,21.133333,28.133333,29.066668,21.133333,28.133333,29.066668,4115723.000000,1371907.750000,239212.640625,16288.599609,4195.399902,1904.099976
32:12:03,1543972950,2018-12-05T01:22:30,2018-12-04T21:22:30,2.000,3859.94,5.15,5.61,7.30,845.58,847.57,227.783340,24.35,1.0599,167,0,15.503,2.13479,4.20,52770,16.133333,20.033333,20.766666,16.133333,20.033333,20.766666,4117441.750000,1372480.500000,239286.500000,16291.766602,4195.966797,1904.300049
32:12:33,1543972980,2018-12-05T01:23:00,2018-12-04T21:23:00,2.000,3860.94,5.13,5.59,7.30,845.55,847.74,229.383331,24.09,1.0602,167,0,15.505,2.11754,4.20,52773,12.533334,16.766666,17.500000,12.533334,16.766666,17.500000,4118866.250000,1372955.500000,239342.765625,16294.700195,4197.033203,1904.866699
32:13:03,1543973010,2018-12-05T01:23:30,2018-12-04T21:23:30,1.998,3861.94,5.12,5.59,7.26,845.50,847.54,229.399994,24.25,1.0600,167,0,15.503,2.11615,4.20,52777,13.266666,19.033333,19.233334,13.266666,19.033333,19.233334,4120377.500000,1373459.250000,239415.937500,16297.766602,4197.333496,1905.166626
32:13:33,1543973040,2018-12-05T01:24:00,2018-12-04T21:24:00,1.999,3862.94,5.11,5.58,7.25,845.53,847.74,227.616669,24.18,1.0603,167,0,15.503,2.12059,4.20,52781,12.866667,16.833334,16.833334,12.866667,16.833334,16.833334,4121814.250000,1373938.125000,239479.734375,16299.200195,4197.333496,1905.166626
32:14:03,1543973070,2018-12-05T01:24:30,2018-12-04T21:24:30,2.001,3863.94,5.09,5.58,7.28,845.53,847.60,229.583328,24.41,1.0602,167,0,15.505,2.11976,4.20,52784,11.200000,15.166667,16.333334,11.200000,15.166667,16.333334,4123113.500000,1374371.250000,239531.328125,16302.966797,4198.433105,1906.266724
32:14:33,1543973100,2018-12-05T01:25:00,2018-12-04T21:25:00,2.000,3864.94,5.07,5.57,7.24,845.51,847.67,228.633331,24.29,1.0604,167,0,15.506,2.12170,4.20,52788,12.000000,16.900000,18.933332,12.000000,16.900000,18.933332,4124469.250000,1374823.125000,239602.203125,16308.200195,4199.633301,1907.466675
32:15:03,1543973130,2018-12-05T01:25:30,2018-12-04T21:25:30,1.998,3865.93,5.06,5.57,7.22,845.46,847.64,228.666672,24.10,1.0604,167,0,15.505,2.12170,4.20,52791,13.866667,18.233334,20.200001,13.866667,18.233334,20.200001,4125931.750000,1375310.500000,239674.671875,16315.133789,4202.033203,1907.766724
32:15:33,1543973160,2018-12-05T01:26:00,2018-12-04T21:26:00,1.999,3866.93,5.06,5.54,7.20,845.54,847.68,228.083328,24.25,1.0604,167,0,15.503,2.11920,4.20,52795,12.266666,18.766666,20.066668,12.266666,18.766666,20.066668,4127381.750000,1375794.000000,239758.531250,16319.666992,4203.399902,1908.233276
32:16:03,1543973190,2018-12-05T01:26:30,2018-12-04T21:26:30,1.999,3867.93,5.05,5.49,7.22,845.52,847.57,228.766663,24.71,1.0603,167,0,15.505,2.11088,4.20,52798,11.533334,16.700001,18.366667,11.533334,16.700001,18.366667,4128783.000000,1376261.125000,239832.671875,16323.833008,4205.033203,1908.800049
32:16:33,1543973220,2018-12-05T01:27:00,2018-12-04T21:27:00,1.999,3868.93,5.03,5.50,7.20,845.44,847.68,226.649994,24.79,1.0605,167,0,15.505,2.11476,4.20,52801,13.466666,18.133333,19.733334,13.466666,18.133333,19.733334,4130278.500000,1376759.500000,239900.265625,16328.666992,4206.066895,1909.400024
32:17:03,1543973250,2018-12-05T01:27:30,2018-12-04T21:27:30,1.998,3869.93,5.04,5.51,7.16,845.60,847.78,228.600006,24.89,1.0606,167,0,15.503,2.11615,4.20,52805,12.366667,16.866667,19.266666,12.366667,16.866667,19.266666,4131704.500000,1377234.750000,239960.031250,16335.133789,4208.966797,1909.900024
32:17:33,1543973280,2018-12-05T01:28:00,2018-12-04T21:28:00,1.998,3870.93,5.02,5.49,7.16,845.47,847.68,227.100006,25.08,1.0606,167,0,15.505,2.11532,4.20,52808,11.266666,15.633333,18.299999,11.266666,15.633333,18.299999,4133060.250000,1377686.750000,240018.593750,16339.333008,4211.833496,1911.099976
32:18:03,1543973310,2018-12-05T01:28:30,2018-12-04T21:28:30,1.997,3871.92,4.99,5.44,7.16,845.53,847.65,228.533340,25.03,1.0606,167,0,15.503,2.13367,4.20,52811,12.566667,17.200001,18.466667,12.566667,17.200001,18.466667,4134515.750000,1378172.000000,240081.828125,16343.700195,4213.566895,1911.099976
32:18:33,1543973340,2018-12-05T01:29:00,2018-12-04T21:29:00,1.996,3872.92,4.98,5.44,7.15,845.53,847.63,228.850006,24.77,1.0607,167,0,15.505,2.11393,4.20,52814,13.233334,17.166666,17.299999,13.233334,17.166666,17.299999,4136002.500000,1378667.500000,240147.531250,16345.066406,4213.700195,1911.166626
32:19:03,1543973370,2018-12-05T01:29:30,2018-12-04T21:29:30,1.996,3873.92,4.97,5.36,7.14,845.62,847.77,231.433334,25.31,1.0609,167,0,15.500,2.11587,4.10,52799,12.866667,17.799999,19.633333,12.866667,17.799999,19.633333,4137399.000000,1379132.875000,240216.562500,16347.966797,4216.066895,1911.966675
32:19:33,1543973400,2018-12-05T01:30:00,2018-12-04T21:30:00,1.997,3874.92,4.95,5.15,7.13,845.54,848.08,228.199997,24.73,1.0613,167,0,15.498,2.11587,4.11,52783,12.866667,17.400000,17.633333,12.866667,17.400000,17.633333,4138805.250000,1379601.750000,240281.328125,16350.799805,4216.299805,1911.966675
32:20:03,1543973430,2018-12-05T01:30:30,2018-12-04T21:30:30,1.994,3875.91,4.93,5.01,7.09,845.49,848.36,226.933334,24.71,1.0618,167,0,15.496,2.11393,4.10,52766,13.300000,20.066668,21.133333,13.300000,20.066668,21.133333,4140303.000000,1380100.875000,240355.828125,16358.933594,4217.466797,1911.966675
32:20:33,1543973460,2018-12-05T01:31:00,2018-12-04T21:31:00,1.995,3876.91,4.90,4.85,7.09,845.60,848.47,228.066666,24.87,1.0620,167,0,15.494,2.11393,4.10,52750,11.466666,18.733334,21.100000,11.466666,18.733334,21.100000,4141699.500000,1380566.375000,240436.796875,16368.599609,4220.566895,1911.966675
32:21:03,1543973490,2018-12-05T01:31:30,2018-12-04T21:31:30,1.993,3877.91,4.85,4.71,7.05,845.56,848.63,227.316666,25.17,1.0624,167,0,15.490,2.11560,4.10,52733,13.000000,18.966667,20.400000,13.000000,18.966667,20.400000,4143232.750000,1381077.625000,240515.937500,16373.433594,4222.299805,1911.966675
32:21:33,1543973520,2018-12-05T01:32:00,2018-12-04T21:32:00,1.993,3878.90,4.82,4.62,7.03,845.65,848.79,227.500000,25.08,1.0627,167,0,15.491,2.11698,4.10,52717,12.400000,17.733334,17.733334,12.400000,17.733334,17.733334,4144650.750000,1381550.250000,240582.203125,16378.333008,4222.299805,1911.966675
32:22:03,1543973550,2018-12-05T01:32:30,2018-12-04T21:32:30,1.992,3879.90,4.78,4.51,6.99,845.69,849.00,223.466660,25.14,1.0631,167,0,15.488,2.11560,4.10,52701,13.366667,18.299999,18.600000,13.366667,18.299999,18.600000,4146186.750000,1382062.250000,240640.234375,16381.066406,4222.600098,1912.266724
32:22:33,1543973580,2018-12-05T01:33:00,2018-12-04T21:33:00,1.989,3880.90,4.75,4.57,6.94,845.67,848.72,225.633331,25.25,1.0629,166,0,15.490,2.11449,4.20,52707,16.033333,21.866667,23.799999,16.033333,21.866667,23.799999,4147911.500000,1382637.125000,240735.671875,16384.199219,4224.033203,1913.699951
32:23:03,1543973610,2018-12-05T01:33:30,2018-12-04T21:33:30,1.996,3881.89,4.74,4.69,6.94,845.62,848.52,229.266663,25.10,1.0627,166,0,15.531,2.11754,4.20,52714,12.833333,17.866667,19.133333,12.833333,17.866667,19.133333,4149366.250000,1383122.000000,240806.437500,16389.132813,4225.133301,1914.466675
32:23:33,1543973640,2018-12-05T01:34:00,2018-12-04T21:34:00,1.996,3882.89,4.71,4.82,6.89,845.65,848.37,229.116669,25.19,1.0626,166,0,15.533,2.12254,4.20,52720,13.233334,17.733334,19.366667,13.233334,17.733334,19.366667,4150864.750000,1383621.625000,240879.031250,16392.566406,4226.633301,1914.566650
32:24:03,1543973670,2018-12-05T01:34:30,2018-12-04T21:34:30,1.996,3883.89,4.71,4.85,6.89,845.65,848.32,228.933334,25.13,1.0626,166,0,15.534,2.11920,4.20,52725,15.266666,19.666666,19.666666,15.266666,19.666666,19.666666,4152544.500000,1384181.500000,240952.828125,16393.267578,4226.666504,1914.599976
32:24:33,1543973700,2018-12-05T01:35:00,2018-12-04T21:35:00,1.997,3884.89,4.70,4.98,6.89,845.60,848.09,227.899994,25.07,1.0623,166,0,15.534,2.11671,4.20,52731,16.900000,25.333334,25.733334,16.900000,25.333334,25.733334,4154456.000000,1384818.625000,241055.906250,16399.966797,4227.000000,1914.933350
32:25:03,1543973730,2018-12-05T01:35:30,2018-12-04T21:35:30,1.997,3885.88,4.69,5.03,6.88,845.71,848.04,227.699997,25.57,1.0623,166,0,15.536,2.12282,4.20,52736,14.966666,22.633333,23.433332,14.966666,22.633333,23.433332,4156119.000000,1385372.875000,241151.734375,16407.099609,4227.666504,1915.599976
32:25:33,1543973760,2018-12-05T01:36:00,2018-12-04T21:36:00,1.996,3886.88,4.67,5.05,6.87,845.63,848.00,229.000000,25.35,1.0623,166,0,15.536,2.11671,4.20,52740,16.233334,25.366667,28.200001,16.233334,25.366667,28.200001,4157989.500000,1385996.500000,241248.734375,16416.699219,4230.399902,1917.133301
32:26:03,1543973790,2018-12-05T01:36:30,2018-12-04T21:36:30,1.997,3887.88,4.67,5.08,6.83,845.66,847.90,228.250000,25.17,1.0622,166,0,15.536,2.12421,4.20,52745,18.900000,25.633333,26.500000,18.900000,25.633333,26.500000,4160034.250000,1386678.000000,241339.265625,16423.232422,4231.133301,1917.266724
32:26:33,1543973820,2018-12-05T01:37:00,2018-12-04T21:37:00,1.999,3888.88,4.66,5.11,6.84,845.69,847.87,226.066666,25.10,1.0622,166,0,15.536,2.12448,4.20,52749,19.100000,24.833334,28.200001,19.100000,24.833334,28.200001,4162130.500000,1387376.750000,241427.703125,16429.232422,4234.566895,1918.333374
32:27:03,1543973850,2018-12-05T01:37:30,2018-12-04T21:37:30,1.997,3889.88,4.64,5.11,6.82,845.69,847.87,223.866669,25.13,1.0623,166,0,15.535,2.13535,4.20,52754,17.366667,24.933332,25.466667,17.366667,24.933332,25.466667,4164073.500000,1388024.500000,241527.937500,16432.632813,4235.299805,1919.000000
32:27:33,1543973880,2018-12-05T01:38:00,2018-12-04T21:38:00,1.997,3890.87,4.64,5.14,6.83,845.66,847.90,224.116669,25.50,1.0623,166,0,15.535,2.12170,4.20,52758,18.866667,25.500000,26.799999,18.866667,25.500000,26.799999,4166103.250000,1388701.125000,241620.140625,16437.933594,4236.299805,1920.000000
32:28:03,1543973910,2018-12-05T01:38:30,2018-12-04T21:38:30,1.996,3891.87,4.63,5.15,6.84,845.72,847.75,229.266663,25.44,1.0621,166,0,15.537,2.12504,4.20,52762,18.799999,25.166666,25.833334,18.799999,25.166666,25.833334,4168068.500000,1389356.125000,241713.203125,16444.732422,4237.433105,1920.733276
32:28:33,1543973940,2018-12-05T01:39:00,2018-12-04T21:39:00,1.997,3892.87,4.62,5.14,6.82,845.72,847.73,227.783340,25.84,1.0621,166,0,15.535,2.11893,4.20,52766,18.366667,25.900000,27.700001,18.366667,25.900000,27.700001,4170091.750000,1390030.500000,241812.703125,16452.566406,4239.166504,1922.033325
32:29:03,1543973970,2018-12-05T01:39:30,2018-12-04T21:39:30,1.997,3893.87,4.60,5.14,6.77,845.65,847.78,228.683334,25.86,1.0623,166,0,15.537,2.11976,4.20,52770,21.299999,29.799999,31.633333,21.299999,29.799999,31.633333,4172347.250000,1390782.375000,241916.796875,16461.300781,4240.466797,1923.333374
32:29:33,1543974000,2018-12-05T01:40:00,2018-12-04T21:40:00,1.998,3894.87,4.60,5.11,6.79,845.73,847.75,227.333328,26.03,1.0622,166,0,15.535,2.12977,4.20,52774,19.566668,29.266666,30.600000,19.566668,29.266666,30.600000,4174522.500000,1391507.500000,242030.640625,16469.367188,4241.299805,1924.166626
32:30:03,1543974030,2018-12-05T01:40:30,2018-12-04T21:40:30,1.997,3895.86,4.58,5.13,6.76,845.74,847.71,227.966660,25.95,1.0623,166,0,15.536,2.11615,4.20,52777,19.333334,28.600000,30.133333,19.333334,28.600000,30.133333,4176687.000000,1392228.875000,242153.968750,16476.666016,4242.866699,1925.333374
32:30:33,1543974060,2018-12-05T01:41:00,2018-12-04T21:41:00,1.995,3896.86,4.58,5.13,6.76,845.74,847.76,229.133331,25.91,1.0623,166,0,15.534,2.12004,4.20,52781,20.400000,29.000000,29.433332,20.400000,29.000000,29.433332,4178920.000000,1392973.375000,242268.562500,16481.367188,4243.766602,1925.500000
32:31:03,1543974090,2018-12-05T01:41:30,2018-12-04T21:41:30,1.996,3897.86,4.58,5.10,6.76,845.68,847.76,229.199997,25.78,1.0623,166,0,15.536,2.11643,4.20,52785,18.266666,27.333334,28.133333,18.266666,27.333334,28.133333,4180968.750000,1393656.250000,242371.500000,16488.867188,4244.933105,1926.199951
32:31:33,1543974120,2018-12-05T01:42:00,2018-12-04T21:42:00,1.997,3898.86,4.56,5.08,6.72,845.71,847.71,228.966660,25.76,1.0624,166,0,15.536,2.11920,4.20,52788,17.500000,26.633333,27.066668,17.500000,26.633333,27.066668,4183006.500000,1394335.500000,242475.296875,16494.333984,4245.666504,1926.366699
32:32:03,1543974150,2018-12-05T01:42:30,2018-12-04T21:42:30,1.995,3899.85,4.55,5.08,6.74,845.69,847.79,229.333328,25.50,1.0625,166,0,15.535,2.12254,4.20,52791,24.100000,37.333332,38.533333,24.100000,37.066666,38.533333,4185624.750000,1395208.250000,242618.328125,16508.400391,4247.433105,1926.699951
32:32:33,1543974180,2018-12-05T01:43:00,2018-12-04T21:43:00,1.995,3900.85,4.54,5.09,6.74,845.64,847.71,227.766663,25.52,1.0624,166,0,15.535,2.12615,4.20,52795,34.000000,52.333332,54.266666,32.099998,48.833332,54.266666,4189159.500000,1396386.500000,242840.593750,16525.166016,4249.666504,1927.766724
32:33:03,1543974210,2018-12-05T01:43:30,2018-12-04T21:43:30,1.994,3901.85,4.51,5.05,6.70,845.51,847.69,226.733337,25.65,1.0625,166,0,15.535,2.11671,4.20,52798,30.299999,43.433334,47.166668,29.233334,42.799999,47.166668,4192340.000000,1397446.625000,243020.562500,16535.699219,4253.233398,1929.900024
32:33:33,1543974240,2018-12-05T01:44:00,2018-12-04T21:44:00,1.995,3902.85,4.50,5.08,6.74,845.62,847.70,228.433334,25.69,1.0626,166,0,15.534,2.11116,4.20,52801,27.200001,37.633335,39.200001,26.900000,37.633335,39.200001,4195145.000000,1398381.625000,243180.265625,16542.232422,4255.299805,1930.133301
32:34:03,1543974270,2018-12-05T01:44:30,2018-12-04T21:44:30,1.995,3903.84,4.48,5.05,6.69,845.76,847.64,228.533340,25.86,1.0626,166,0,15.534,2.10784,4.20,52805,18.333334,26.533333,27.333334,18.333334,26.533333,27.333334,4197127.500000,1399042.500000,243283.796875,16551.867188,4256.466797,1930.233276
32:34:33,1543974300,2018-12-05T01:45:00,2018-12-04T21:45:00,1.993,3904.84,4.48,5.06,6.70,845.65,847.73,229.066666,25.96,1.0627,166,0,15.534,2.11893,4.20,52808,18.166666,26.833334,29.633333,18.166666,26.833334,29.633333,4199115.000000,1399705.125000,243399.828125,16559.699219,4258.833496,1932.433350
32:35:03,1543974330,2018-12-05T01:45:30,2018-12-04T21:45:30,1.994,3905.84,4.46,5.01,6.66,845.68,847.64,229.133331,26.06,1.0626,166,0,15.532,2.11587,4.20,52811,19.100000,26.299999,28.933332,19.100000,26.299999,28.933332,4201199.500000,1400399.875000,243505.562500,16565.867188,4261.033203,1933.900024
32:35:33,1543974360,2018-12-05T01:46:00,2018-12-04T21:46:00,1.994,3906.83,4.45,4.96,6.66,845.66,847.76,228.083328,25.90,1.0628,166,0,15.532,2.12170,4.11,52804,16.799999,25.466667,27.600000,16.799999,25.466667,27.600000,4203065.500000,1401021.875000,243605.031250,16575.800781,4263.299805,1935.400024
32:36:03,1543974390,2018-12-05T01:46:30,2018-12-04T21:46:30,1.994,3907.83,4.41,4.77,6.60,845.64,847.92,228.283340,25.85,1.0632,166,0,15.530,2.11809,4.11,52787,15.000000,21.633333,21.666666,15.000000,21.633333,21.666666,4204699.500000,1401566.500000,243680.062500,16583.500000,4263.399902,1935.400024
32:36:33,1543974420,2018-12-05T01:47:00,2018-12-04T21:47:00,1.992,3908.83,4.40,4.61,6.60,845.59,848.12,227.883331,26.08,1.0635,166,0,15.526,2.11366,4.10,52771,17.066668,23.633333,25.966667,17.066668,23.633333,25.966667,4206497.000000,1402165.625000,243776.234375,16590.699219,4265.799805,1936.000000
32:37:03,1543974450,2018-12-05T01:47:30,2018-12-04T21:47:30,1.991,3909.82,4.38,4.47,6.55,845.68,848.33,227.649994,26.20,1.0638,166,0,15.526,2.11504,4.10,52754,16.333334,23.299999,25.500000,16.333334,23.299999,25.500000,4208255.500000,1402751.875000,243874.703125,16595.699219,4267.866699,1937.266724
32:37:33,1543974480,2018-12-05T01:48:00,2018-12-04T21:48:00,1.991,3910.82,4.34,4.32,6.53,845.76,848.44,226.433334,26.25,1.0641,166,0,15.522,2.11504,4.10,52738,15.900000,23.266666,25.500000,15.900000,23.266666,25.500000,4210015.000000,1403338.375000,243959.093750,16603.367188,4269.633301,1938.866699
32:38:03,1543974510,2018-12-05T01:48:30,2018-12-04T21:48:30,1.990,3911.81,4.31,4.25,6.49,845.61,848.62,225.016663,26.47,1.0644,165,0,15.523,2.11172,4.09,52722,17.833334,23.733334,25.433332,17.833334,23.733334,25.433332,4211911.500000,1403970.500000,244044.640625,16606.833984,4271.500000,1939.733276
32:38:33,1543974540,2018-12-05T01:49:00,2018-12-04T21:49:00,1.993,3912.81,4.29,4.12,6.51,845.67,848.58,229.399994,26.41,1.0645,165,0,15.559,2.11754,4.20,52714,16.833334,22.766666,22.866667,16.833334,22.766666,22.866667,4213710.500000,1404570.125000,244127.906250,16609.400391,4272.066895,1939.733276
32:39:03,1543974570,2018-12-05T01:49:30,2018-12-04T21:49:30,1.997,3913.81,4.26,4.25,6.45,845.75,848.58,227.850006,26.48,1.0646,165,0,15.565,2.12226,4.20,52721,17.766666,25.233334,26.233334,17.766666,25.233334,26.233334,4215605.000000,1405201.625000,244236.671875,16613.166016,4273.033203,1940.699951
32:39:33,1543974600,2018-12-05T01:50:00,2018-12-04T21:50:00,1.996,3914.80,4.24,4.37,6.47,845.66,848.28,228.516663,26.44,1.0643,165,0,15.565,2.12671,4.20,52727,15.900000,24.166666,24.166666,15.900000,24.166666,24.166666,4217358.000000,1405786.000000,244322.593750,16619.800781,4273.033203,1940.699951
32:40:03,1543974630,2018-12-05T01:50:30,2018-12-04T21:50:30,1.994,3915.80,4.25,4.51,6.43,845.65,848.25,227.783340,26.48,1.0642,165,0,15.566,2.11809,4.20,52732,17.533333,25.733334,25.733334,17.533333,25.733334,25.733334,4219299.000000,1406433.125000,244410.703125,16627.099609,4273.033203,1940.699951
32:40:33,1543974660,2018-12-05T01:51:00,2018-12-04T21:51:00,1.994,3916.80,4.23,4.53,6.45,845.66,848.18,227.600006,26.43,1.0642,165,0,15.566,2.12031,4.20,52737,17.200001,22.200001,22.600000,17.200001,22.200001,22.600000,4221116.000000,1407038.625000,244480.828125,16630.699219,4273.866699,1940.699951
32:41:03,1543974690,2018-12-05T01:51:30,2018-12-04T21:51:30,1.995,3917.80,4.25,4.58,6.37,845.68,848.00,227.449997,26.48,1.0639,165,0,15.566,2.11865,4.20,52742,18.633333,26.866667,28.600000,18.633333,26.866667,28.600000,4223090.500000,1407696.750000,244586.828125,16638.132813,4276.100098,1941.400024
32:41:33,1543974720,2018-12-05T01:52:00,2018-12-04T21:52:00,1.996,3918.79,4.23,4.60,6.45,845.77,848.02,229.266663,26.57,1.0640,165,0,15.566,2.12282,4.20,52747,21.600000,30.900000,32.066666,21.600000,30.900000,32.066666,4225324.000000,1408441.375000,244717.406250,16644.099609,4277.366699,1941.566650
32:42:03,1543974750,2018-12-05T01:52:30,2018-12-04T21:52:30,1.995,3919.79,4.23,4.62,6.41,845.69,847.97,227.283340,26.60,1.0639,165,0,15.568,2.11615,4.20,52752,20.200001,27.533333,28.066668,20.200001,27.533333,28.066668,4227453.500000,1409151.250000,244808.968750,16648.833984,4278.166504,1941.566650
32:42:33,1543974780,2018-12-05T01:53:00,2018-12-04T21:53:00,1.993,3920.79,4.21,4.65,6.39,845.71,847.95,228.583328,26.53,1.0640,165,0,15.568,2.11255,4.20,52756,21.033333,28.866667,28.866667,21.033333,28.866667,28.866667,4229707.500000,1409902.375000,244910.265625,16651.732422,4278.166504,1941.566650
32:43:03,1543974810,2018-12-05T01:53:30,2018-12-04T21:53:30,1.996,3921.79,4.22,4.68,6.41,845.63,847.87,228.350006,26.40,1.0639,165,0,15.568,2.13646,4.20,52760,17.700001,25.400000,26.966667,17.700001,25.400000,26.966667,4231616.000000,1410538.625000,245013.968750,16658.566406,4279.799805,1942.433350
32:43:33,1543974840,2018-12-05T01:54:00,2018-12-04T21:54:00,1.995,3922.78,4.21,4.71,6.39,845.80,847.97,226.316666,26.21,1.0640,165,0,15.568,2.12810,4.20,52764,13.066667,20.600000,21.766666,13.066667,20.600000,21.766666,4233153.500000,1411051.250000,245108.359375,16663.333984,4281.000000,1943.400024
32:44:03,1543974870,2018-12-05T01:54:30,2018-12-04T21:54:30,1.996,3923.78,4.19,4.68,6.34,845.72,847.85,228.266663,26.29,1.0640,165,0,15.568,2.13814,4.20,52768,14.466666,19.900000,20.933332,14.466666,19.900000,20.933332,4234713.000000,1411570.875000,245197.765625,16666.132813,4281.833496,1943.400024
32:44:33,1543974900,2018-12-05T01:55:00,2018-12-04T21:55:00,1.995,3924.78,4.19,4.68,6.38,845.72,847.93,227.183334,26.20,1.0641,165,0,15.569,2.12254,4.20,52772,13.133333,16.933332,17.266666,13.133333,16.933332,17.266666,4236104.500000,1412034.750000,245269.734375,16668.433594,4282.033203,1943.599976
32:45:03,1543974930,2018-12-05T01:55:30,2018-12-04T21:55:30,1.995,3925.78,4.18,4.68,6.36,845.83,847.88,227.600006,26.11,1.0640,165,0,15.568,2.12087,4.20,52776,13.200000,19.600000,20.600000,13.200000,19.600000,20.600000,4237565.000000,1412521.625000,245348.234375,16674.232422,4283.000000,1944.300049
32:45:33,1543974960,2018-12-05T01:56:00,2018-12-04T21:56:00,1.995,3926.77,4.16,4.66,6.34,845.73,848.06,228.883331,26.17,1.0643,165,0,15.572,2.11865,4.20,52779,14.400000,20.600000,21.866667,14.400000,20.600000,21.866667,4239115.500000,1413038.500000,245431.328125,16680.367188,4284.433105,1945.133301
32:46:03,1543974990,2018-12-05T01:56:30,2018-12-04T21:56:30,1.996,3927.77,4.13,4.70,6.30,845.78,847.84,228.316666,26.44,1.0642,165,0,15.569,2.12421,4.20,52783,14.200000,20.933332,21.633333,14.200000,20.933332,21.633333,4240672.500000,1413557.500000,245513.140625,16686.132813,4285.200195,1945.133301
32:46:33,1543975020,2018-12-05T01:57:00,2018-12-04T21:57:00,1.994,3928.77,4.14,4.66,6.33,845.81,847.89,229.033340,26.46,1.0642,165,0,15.568,2.12170,4.20,52786,12.866667,18.533333,18.733334,12.866667,18.533333,18.733334,4242173.000000,1414057.625000,245576.468750,16690.900391,4285.299805,1945.133301
32:47:03,1543975050,2018-12-05T01:57:30,2018-12-04T21:57:30,1.995,3929.76,4.12,4.65,6.34,845.82,847.89,226.916672,26.47,1.0643,165,0,15.569,2.11476,4.20,52790,14.233334,20.100000,22.333334,14.233334,20.100000,22.333334,4243744.000000,1414581.375000,245635.734375,16697.099609,4287.566895,1945.133301
32:47:33,1543975080,2018-12-05T01:58:00,2018-12-04T21:58:00,1.993,3930.76,4.11,4.68,6.27,845.82,847.89,228.250000,26.42,1.0643,165,0,15.568,2.12977,4.20,52793,15.866667,22.033333,22.066668,15.866667,22.033333,22.066668,4245518.500000,1415172.875000,245719.906250,16698.666016,4287.899902,1945.133301
32:48:03,1543975110,2018-12-05T01:58:30,2018-12-04T21:58:30,1.993,3931.76,4.11,4.65,6.33,845.82,847.97,228.783340,26.26,1.0644,165,0,15.569,2.11948,4.20,52796,16.533333,21.533333,22.000000,16.533333,21.533333,22.000000,4247207.000000,1415735.750000,245804.531250,16701.900391,4288.700195,1945.133301
32:48:33,1543975140,2018-12-05T01:59:00,2018-12-04T21:59:00,1.993,3932.76,4.09,4.65,6.30,845.88,847.92,228.433334,26.30,1.0644,165,0,15.567,2.11754,4.20,52800,16.233334,20.900000,22.066668,16.233334,20.900000,22.066668,4248871.500000,1416290.375000,245866.593750,16708.000000,4289.933105,1946.300049
32:49:03,1543975170,2018-12-05T01:59:30,2018-12-04T21:59:30,1.994,3933.75,4.08,4.62,6.29,845.85,847.94,226.066666,26.45,1.0645,165,0,15.568,2.11948,4.20,52803,15.866667,21.266666,22.066668,15.866667,21.266666,22.066668,4250593.000000,1416864.250000,245938.593750,16711.767578,4290.533203,1946.900024
32:49:33,1543975200,2018-12-05T02:00:00,2018-12-04T22:00:00,1.993,3934.75,4.08,4.60,6.26,845.93,848.05,227.933334,26.34,1.0646,165,0,15.567,2.11449,4.20,52806,17.100000,22.799999,23.266666,17.100000,22.799999,23.266666,4252405.500000,1417468.500000,246009.531250,16716.066406,4291.066895,1947.433350
32:50:03,1543975230,2018-12-05T02:00:30,2018-12-04T22:00:30,1.992,3935.75,4.06,4.58,6.24,845.94,848.00,227.766663,26.38,1.0647,165,0,15.565,2.12170,4.20,52809,14.900000,21.366667,22.766666,14.900000,21.366667,22.766666,4254041.000000,1418013.625000,246074.234375,16724.767578,4292.266602,1948.633301
32:50:33,1543975260,2018-12-05T02:01:00,2018-12-04T22:01:00,1.994,3936.74,4.06,4.49,6.22,845.94,848.28,226.550003,26.42,1.0650,165,0,15.565,2.12588,4.11,52796,15.766666,20.033333,20.600000,15.766666,20.033333,20.600000,4255692.500000,1418564.125000,246149.406250,16726.500000,4292.833496,1948.633301
32:51:03,1543975290,2018-12-05T02:01:30,2018-12-04T22:01:30,1.993,3937.74,4.04,4.35,6.23,846.02,848.44,227.699997,26.53,1.0653,165,0,15.563,2.12615,4.10,52779,16.233334,21.833334,22.466667,16.233334,21.833334,22.466667,4257417.000000,1419139.125000,246216.562500,16730.833984,4293.533203,1948.633301
32:51:33,1543975320,2018-12-05T02:02:00,2018-12-04T22:02:00,1.994,3938.74,4.02,4.14,6.18,846.03,848.74,225.600006,26.74,1.0657,165,0,15.559,2.12087,4.10,52763,15.966666,20.033333,20.866667,15.966666,20.033333,20.866667,4259088.500000,1419696.250000,246286.234375,16733.232422,4294.033203,1948.633301
32:52:03,1543975350,2018-12-05T02:02:30,2018-12-04T22:02:30,1.991,3939.73,4.00,3.99,6.17,846.06,848.96,227.166672,26.90,1.0661,165,0,15.558,2.12115,4.10,52746,12.633333,17.766666,17.833334,12.633333,17.766666,17.833334,4260505.500000,1420168.375000,246352.406250,16735.699219,4294.566895,1948.633301
32:52:33,1543975380,2018-12-05T02:03:00,2018-12-04T22:03:00,1.990,3940.73,3.97,3.88,6.18,845.98,849.08,226.966660,26.76,1.0663,165,0,15.556,2.12504,4.10,52730,14.000000,20.966667,21.100000,14.000000,20.966667,21.100000,4262074.500000,1420691.500000,246432.203125,16739.267578,4294.966797,1948.633301
32:53:03,1543975410,2018-12-05T02:03:30,2018-12-04T22:03:30,1.988,3941.72,3.94,3.79,6.14,846.07,849.09,227.133331,26.96,1.0665,163,0,15.556,2.11172,4.20,52719,16.133333,21.366667,22.700001,16.133333,21.366667,22.700001,4263763.500000,1421254.500000,246507.640625,16743.199219,4296.633301,1948.633301
32:53:33,1543975440,2018-12-05T02:04:00,2018-12-04T22:04:00,1.999,3942.72,3.91,3.86,6.10,846.00,849.00,228.399994,27.00,1.0665,163,0,15.635,2.12921,4.20,52726,14.200000,19.100000,19.100000,14.200000,19.100000,19.100000,4265321.500000,1421773.875000,246571.906250,16746.833984,4296.633301,1948.633301
32:54:03,1543975470,2018-12-05T02:04:30,2018-12-04T22:04:30,2.000,3943.72,3.90,3.97,6.11,846.00,848.92,231.699997,26.74,1.0664,163,0,15.638,2.12476,4.20,52732,13.733334,18.433332,18.433332,13.733334,18.433332,18.433332,4266850.000000,1422283.375000,246635.203125,16751.132813,4296.633301,1948.633301
32:54:33,1543975500,2018-12-05T02:05:00,2018-12-04T22:05:00,2.001,3944.72,3.90,4.05,6.08,845.95,848.69,232.300003,26.58,1.0661,163,0,15.639,2.13089,4.20,52737,13.100000,19.200001,20.200001,13.100000,19.200001,20.200001,4268354.000000,1422784.500000,246697.265625,16756.833984,4298.200195,1949.266724
32:55:03,1543975530,2018-12-05T02:05:30,2018-12-04T22:05:30,2.003,3945.72,3.89,4.12,6.09,845.92,848.57,229.850006,26.50,1.0660,163,0,15.640,2.14793,4.20,52742,14.166667,18.400000,18.900000,14.166667,18.400000,18.900000,4269845.000000,1423281.750000,246756.859375,16759.267578,4299.266602,1949.500000
32:55:33,1543975560,2018-12-05T02:06:00,2018-12-04T22:06:00,2.000,3946.72,3.90,4.21,6.05,846.08,848.56,229.916672,26.36,1.0660,163,0,15.640,2.13200,4.20,52747,16.000000,20.633333,20.866667,16.000000,20.633333,20.866667,4271563.500000,1423854.500000,246822.500000,16761.800781,4299.500000,1949.733276
32:56:03,1543975590,2018-12-05T02:06:30,2018-12-04T22:06:30,2.003,3947.72,3.88,4.21,6.08,846.03,848.34,230.783340,26.63,1.0658,163,0,15.640,2.14037,4.20,52751,16.233334,22.200001,22.900000,16.233334,22.200001,22.900000,4273339.000000,1424446.375000,246906.703125,16765.300781,4300.133301,1950.366699
32:56:33,1543975620,2018-12-05T02:07:00,2018-12-04T22:07:00,1.999,3948.72,3.88,4.26,6.09,846.03,848.39,231.083328,26.71,1.0658,163,0,15.642,2.13172,4.20,52756,14.533334,20.633333,21.500000,14.533334,20.633333,21.500000,4274947.500000,1424982.500000,246989.437500,16770.333984,4301.166504,1950.366699
32:57:03,1543975650,2018-12-05T02:07:30,2018-12-04T22:07:30,2.002,3949.73,3.88,4.26,6.09,846.03,848.51,229.683334,26.76,1.0660,163,0,15.643,2.12671,4.20,52760,12.133333,19.400000,21.000000,12.133333,19.400000,21.000000,4276361.000000,1425453.750000,247076.265625,16778.232422,4302.333496,1950.833374
32:57:33,1543975680,2018-12-05T02:08:00,2018-12-04T22:08:00,1.999,3950.72,3.86,4.30,6.05,846.01,848.36,228.199997,27.02,1.0659,163,0,15.642,2.13646,4.20,52764,12.066667,16.500000,19.233334,12.066667,16.500000,19.233334,4277721.000000,1425906.875000,247133.703125,16783.033203,4304.533203,1953.033325
32:58:03,1543975710,2018-12-05T02:08:30,2018-12-04T22:08:30,2.004,3951.73,3.85,4.32,6.03,845.94,848.27,231.250000,26.92,1.0658,163,0,15.643,2.13646,4.20,52768,13.866667,20.100000,21.733334,13.866667,20.100000,21.733334,4279185.500000,1426395.250000,247211.468750,16792.300781,4306.233398,1953.866699
32:58:33,1543975740,2018-12-05T02:09:00,2018-12-04T22:09:00,2.008,3952.73,3.85,4.31,6.05,846.04,848.27,229.983337,27.02,1.0658,163,0,15.642,2.13981,4.20,52772,13.033334,18.366667,18.366667,13.033334,18.366667,18.366667,4280607.000000,1426868.875000,247268.828125,16800.166016,4306.399902,1953.866699
32:59:03,1543975770,2018-12-05T02:09:30,2018-12-04T22:09:30,2.004,3953.74,3.82,4.28,6.04,845.91,848.35,230.750000,27.10,1.0660,163,0,15.642,2.13312,4.20,52775,12.566667,18.233334,20.900000,12.566667,18.233334,20.900000,4282041.500000,1427347.250000,247341.296875,16805.000000,4309.133301,1955.900024
32:59:33,1543975800,2018-12-05T02:10:00,2018-12-04T22:10:00,2.000,3954.74,3.83,4.35,6.03,846.05,848.30,230.733337,26.85,1.0659,163,0,15.643,2.13061,4.20,52779,13.000000,17.000000,18.433332,13.000000,17.000000,18.433332,4283505.000000,1427834.875000,247401.468750,16808.066406,4310.566895,1957.333374
33:00:03,1543975830,2018-12-05T02:10:30,2018-12-04T22:10:30,1.997,3955.73,3.83,4.33,6.01,846.07,848.32,229.566666,26.82,1.0659,163,0,15.640,2.13535,4.20,52783,13.200000,18.233334,21.166666,13.200000,18.233334,21.166666,4285025.000000,1428341.625000,247472.671875,16812.500000,4313.200195,1958.900024
33:00:33,1543975860,2018-12-05T02:11:00,2018-12-04T22:11:00,2.003,3956.73,3.82,4.31,6.01,845.99,848.35,231.333328,26.81,1.0660,163,0,15.643,2.12810,4.20,52786,14.833333,20.600000,23.033333,14.833333,20.600000,23.033333,4286672.500000,1428890.625000,247537.562500,16821.166016,4316.366699,1959.066650
33:01:03,1543975890,2018-12-05T02:11:30,2018-12-04T22:11:30,2.000,3957.73,3.79,4.35,6.02,845.95,848.20,229.133331,27.04,1.0659,163,0,15.642,2.13786,4.20,52790,13.733334,21.600000,23.066668,13.733334,21.600000,23.066668,4288291.500000,1429430.500000,247618.531250,16830.199219,4317.500000,1959.900024
33:01:33,1543975920,2018-12-05T02:12:00,2018-12-04T22:12:00,2.000,3958.73,3.79,4.31,6.03,846.03,848.25,230.933334,26.87,1.0660,163,0,15.643,2.12977,4.20,52793,14.866667,19.000000,19.033333,14.866667,19.000000,19.033333,4289891.500000,1429963.875000,247682.359375,16832.033203,4317.533203,1959.933350
33:02:03,1543975950,2018-12-05T02:12:30,2018-12-04T22:12:30,2.000,3959.73,3.77,4.30,5.99,846.01,848.25,230.666672,26.90,1.0661,163,0,15.638,2.13117,4.20,52796,15.433333,20.033333,21.433332,15.433333,20.033333,21.433332,4291574.000000,1430524.625000,247749.328125,16835.132813,4318.899902,1960.900024
33:02:33,1543975980,2018-12-05T02:13:00,2018-12-04T22:13:00,2.000,3960.73,3.77,4.30,5.98,846.03,848.25,229.216660,27.00,1.0661,163,0,15.642,2.12921,4.20,52799,15.333333,21.966667,24.166666,15.333333,21.966667,24.166666,4293256.500000,1431085.500000,247836.000000,16840.900391,4320.899902,1962.433350
33:03:03,1543976010,2018-12-05T02:13:30,2018-12-04T22:13:30,2.000,3961.73,3.76,4.30,5.99,846.01,848.38,228.883331,27.10,1.0663,163,0,15.643,2.12894,4.20,52803,14.000000,19.100000,19.299999,14.000000,19.100000,19.299999,4294790.000000,1431596.625000,247905.093750,16842.232422,4321.366699,1962.500000
33:03:33,1543976040,2018-12-05T02:14:00,2018-12-04T22:14:00,1.999,3962.73,3.75,4.30,5.95,846.17,848.28,228.750000,27.10,1.0662,163,0,15.642,2.13089,4.20,52806,14.766666,19.299999,20.333334,14.766666,19.299999,20.333334,4296371.500000,1432124.000000,247972.531250,16845.000000,4322.700195,1962.500000
33:04:03,1543976070,2018-12-05T02:14:30,2018-12-04T22:14:30,1.997,3963.73,3.74,4.23,6.00,846.12,848.23,230.466660,27.17,1.0662,163,0,15.640,2.12226,4.20,52809,14.933333,20.200001,20.400000,14.933333,20.200001,20.400000,4298039.000000,1432679.625000,248035.640625,16846.466797,4323.100098,1962.500000
33:04:33,1543976100,2018-12-05T02:15:00,2018-12-04T22:15:00,2.001,3964.73,3.72,4.16,5.96,846.12,848.42,229.933334,27.33,1.0665,163,0,15.640,2.12894,4.11,52798,14.300000,17.833334,18.500000,14.300000,17.833334,18.500000,4299526.000000,1433175.250000,248103.531250,16848.333984,4323.933105,1962.866699
33:05:03,1543976130,2018-12-05T02:15:30,2018-12-04T22:15:30,1.998,3965.73,3.71,4.02,5.95,846.02,848.70,227.366669,27.31,1.0669,163,0,15.637,2.13646,4.10,52781,14.500000,18.033333,19.566668,14.500000,18.033333,19.566668,4301053.000000,1433684.250000,248165.437500,16850.900391,4325.299805,1964.233276
33:05:33,1543976160,2018-12-05T02:16:00,2018-12-04T22:16:00,1.998,3966.73,3.68,3.85,5.91,846.14,848.88,229.366669,27.26,1.0672,163,0,15.637,2.13228,4.10,52765,15.866667,21.366667,21.366667,15.866667,21.366667,21.366667,4302801.500000,1434267.125000,248249.703125,16852.666016,4325.299805,1964.233276
33:06:03,1543976190,2018-12-05T02:16:30,2018-12-04T22:16:30,1.996,3967.72,3.67,3.72,5.87,846.11,849.04,229.966660,27.32,1.0675,163,0,15.634,2.12532,4.10,52748,14.600000,19.366667,21.533333,14.600000,19.366667,21.533333,4304368.500000,1434789.500000,248309.359375,16859.132813,4327.200195,1965.633301
33:06:33,1543976220,2018-12-05T02:17:00,2018-12-04T22:17:00,1.997,3968.72,3.64,3.58,5.82,846.22,849.19,230.649994,27.16,1.0678,163,0,15.632,2.12532,4.09,52732,14.800000,20.533333,25.333334,14.800000,20.533333,25.333334,4305982.000000,1435327.375000,248385.765625,16867.966797,4331.733398,1969.433350
33:07:03,1543976250,2018-12-05T02:17:30,2018-12-04T22:17:30,1.993,3969.72,3.61,3.59,5.82,846.04,849.00,228.933334,27.48,1.0676,163,0,15.634,2.12421,4.20,52738,14.533334,21.799999,23.400000,14.533334,21.799999,23.400000,4307602.500000,1435867.500000,248478.937500,16874.000000,4333.666504,1969.433350
33:07:33,1543976280,2018-12-05T02:18:00,2018-12-04T22:18:00,1.994,3970.72,3.58,3.71,5.82,846.15,848.85,229.233337,27.63,1.0676,163,0,15.635,2.12476,4.20,52743,14.233334,18.166666,19.200001,14.233334,18.166666,19.200001,4309100.000000,1436366.625000,248545.437500,16878.232422,4334.533203,1969.933350
33:08:03,1543976310,2018-12-05T02:18:30,2018-12-04T22:18:30,1.994,3971.71,3.58,3.78,5.84,846.07,848.80,228.783340,27.65,1.0675,163,0,15.635,2.13786,4.20,52748,12.833333,17.666666,18.500000,12.833333,17.666666,18.500000,4310529.500000,1436843.250000,248614.531250,16880.300781,4335.933105,1970.266724
33:08:33,1543976340,2018-12-05T02:19:00,2018-12-04T22:19:00,1.994,3972.71,3.57,3.86,5.80,846.19,848.54,228.233337,27.63,1.0672,163,0,15.636,2.12977,4.20,52753,14.866667,19.000000,19.433332,14.866667,19.000000,19.433332,4312109.500000,1437369.750000,248696.640625,16881.400391,4336.566895,1970.266724
33:09:03,1543976370,2018-12-05T02:19:30,2018-12-04T22:19:30,1.994,3973.71,3.57,3.92,5.80,846.21,848.65,227.316666,27.59,1.0673,163,0,15.637,2.13284,4.20,52758,15.500000,20.000000,20.400000,15.500000,20.000000,20.400000,4313776.500000,1437925.500000,248762.531250,16884.699219,4337.333496,1971.033325
33:09:33,1543976400,2018-12-05T02:20:00,2018-12-04T22:20:00,1.996,3974.71,3.56,3.96,5.76,846.10,848.49,227.850006,27.69,1.0672,163,0,15.637,2.14093,4.20,52762,14.866667,20.266666,21.100000,14.866667,20.266666,21.100000,4315378.000000,1438459.250000,248837.859375,16890.132813,4338.066895,1971.133301
33:10:03,1543976430,2018-12-05T02:20:30,2018-12-04T22:20:30,1.995,3975.70,3.56,3.96,5.79,846.16,848.42,229.316666,27.75,1.0671,163,0,15.637,2.12754,4.20,52766,15.100000,20.866667,21.066668,15.100000,20.866667,21.066668,4317010.000000,1439003.375000,248926.296875,16893.533203,4338.299805,1971.133301
33:10:33,1543976460,2018-12-05T02:21:00,2018-12-04T22:21:00,1.995,3976.70,3.57,3.99,5.80,846.24,848.44,228.466660,27.81,1.0671,163,0,15.637,2.12782,4.20,52770,15.966666,22.333334,25.433332,15.966666,22.333334,25.433332,4318794.000000,1439597.875000,249006.531250,16902.033203,4341.533203,1971.133301
33:11:03,1543976490,2018-12-05T02:21:30,2018-12-04T22:21:30,1.996,3977.70,3.55,3.99,5.78,846.06,848.37,229.250000,28.00,1.0671,163,0,15.637,2.13674,4.20,52774,16.266666,21.400000,22.299999,16.266666,21.400000,22.299999,4320577.500000,1440192.375000,249084.703125,16905.132813,4342.633301,1971.133301
33:11:33,1543976520,2018-12-05T02:22:00,2018-12-04T22:22:00,1.994,3978.69,3.54,4.05,5.76,846.11,848.37,228.783340,27.81,1.0671,163,0,15.638,2.12671,4.20,52778,16.733334,22.266666,22.733334,16.733334,22.266666,22.733334,4322350.500000,1440783.500000,249174.562500,16907.900391,4343.000000,1971.133301
33:12:03,1543976550,2018-12-05T02:22:30,2018-12-04T22:22:30,1.995,3979.69,3.52,4.04,5.77,846.09,848.37,230.116669,27.62,1.0672,163,0,15.638,2.12754,4.20,52782,16.933332,22.500000,23.100000,16.933332,22.500000,23.100000,4324119.000000,1441372.875000,249247.765625,16913.000000,4343.766602,1971.400024
33:12:33,1543976580,2018-12-05T02:23:00,2018-12-04T22:23:00,1.995,3980.69,3.53,4.05,5.72,846.14,848.35,229.300003,27.75,1.0671,163,0,15.639,2.13144,4.20,52785,14.066667,21.433332,22.799999,14.066667,21.433332,22.799999,4325755.500000,1441918.500000,249331.640625,16917.699219,4344.866699,1972.433350
33:13:03,1543976610,2018-12-05T02:23:30,2018-12-04T22:23:30,1.995,3981.69,3.54,4.02,5.75,846.17,848.45,230.133331,27.74,1.0672,163,0,15.639,2.13284,4.20,52789,15.600000,20.833334,23.833334,15.600000,20.833334,23.833334,4327471.500000,1442490.625000,249407.531250,16924.066406,4348.133301,1973.766724
33:13:33,1543976640,2018-12-05T02:24:00,2018-12-04T22:24:00,1.993,3982.68,3.53,4.02,5.77,846.06,848.32,229.050003,27.84,1.0671,163,0,15.636,2.12143,4.20,52792,16.799999,20.433332,21.366667,16.799999,20.433332,21.366667,4329241.000000,1443080.375000,249478.703125,16925.699219,4349.033203,1973.766724
33:14:03,1543976670,2018-12-05T02:24:30,2018-12-04T22:24:30,1.995,3983.68,3.52,4.06,5.74,846.22,848.45,230.600006,27.88,1.0673,163,0,15.638,2.12448,4.20,52795,15.300000,20.433332,21.866667,15.300000,20.433332,21.866667,4330879.500000,1443626.375000,249556.593750,16929.232422,4350.466797,1974.633301
33:14:33,1543976700,2018-12-05T02:25:00,2018-12-04T22:25:00,1.993,3984.68,3.51,4.01,5.72,846.30,848.38,229.566666,27.92,1.0672,163,0,15.637,2.11976,4.20,52798,15.900000,21.766666,23.299999,15.900000,21.766666,23.299999,4332572.000000,1444190.625000,249631.796875,16934.833984,4351.433105,1975.599976
33:15:03,1543976730,2018-12-05T02:25:30,2018-12-04T22:25:30,1.995,3985.67,3.51,4.02,5.72,846.22,848.33,226.866669,27.86,1.0672,163,0,15.639,2.14401,4.20,52802,15.833333,23.733334,26.066668,15.833333,23.733334,26.066668,4334325.500000,1444775.250000,249735.500000,16942.400391,4353.533203,1977.699951
33:15:33,1543976760,2018-12-05T02:26:00,2018-12-04T22:26:00,1.994,3986.67,3.51,4.03,5.73,846.36,848.48,228.366669,27.73,1.0674,163,0,15.638,2.12838,4.20,52805,14.666667,22.700001,25.666666,14.666667,22.700001,25.666666,4335897.500000,1445299.250000,249832.703125,16953.833984,4356.166504,1980.333374
33:16:03,1543976790,2018-12-05T02:26:30,2018-12-04T22:26:30,1.993,3987.67,3.50,4.03,5.72,846.29,848.33,228.316666,27.48,1.0672,163,0,15.638,2.13618,4.20,52808,12.966666,18.066668,18.066668,12.966666,18.066668,18.066668,4337311.500000,1445770.500000,249902.437500,16956.533203,4356.166504,1980.333374
33:16:33,1543976820,2018-12-05T02:27:00,2018-12-04T22:27:00,1.995,3988.66,3.49,3.92,5.72,846.34,848.61,226.850006,27.66,1.0676,163,0,15.635,2.12727,4.11,52792,12.900000,19.100000,19.100000,12.900000,19.100000,19.100000,4338734.000000,1446244.625000,249983.265625,16959.900391,4356.166504,1980.333374
33:17:03,1543976850,2018-12-05T02:27:30,2018-12-04T22:27:30,1.994,3989.66,3.47,3.77,5.72,846.26,848.79,229.666672,27.66,1.0679,163,0,15.633,2.13870,4.10,52775,13.000000,20.200001,21.500000,13.000000,20.200001,21.500000,4340209.000000,1446736.250000,250069.468750,16965.367188,4357.233398,1981.400024
33:17:33,1543976880,2018-12-05T02:28:00,2018-12-04T22:28:00,1.993,3990.66,3.47,3.61,5.72,846.26,848.97,228.149994,27.74,1.0681,163,0,15.632,2.12866,4.10,52758,13.933333,19.400000,22.600000,13.933333,19.400000,22.600000,4341734.500000,1447244.750000,250135.296875,16971.933594,4360.500000,1982.933350
33:18:03,1543976910,2018-12-05T02:28:30,2018-12-04T22:28:30,1.991,3991.65,3.45,3.44,5.66,846.35,849.17,227.283340,27.72,1.0685,163,0,15.630,2.13256,4.10,52742,16.833334,22.200001,23.000000,16.833334,22.200001,23.000000,4343449.000000,1447816.250000,250228.296875,16974.500000,4361.466797,1983.033325
33:18:33,1543976940,2018-12-05T02:29:00,2018-12-04T22:29:00,1.991,3992.65,3.42,3.40,5.64,846.35,849.28,229.333328,27.59,1.0687,163,0,15.631,2.13284,4.20,52739,20.900000,28.266666,30.000000,20.900000,28.266666,30.000000,4345616.500000,1448538.750000,250338.468750,16981.933594,4362.766602,1983.800049
33:19:03,1543976970,2018-12-05T02:29:30,2018-12-04T22:29:30,1.991,3993.65,3.41,3.50,5.64,846.28,849.10,228.300003,27.72,1.0685,163,0,15.632,2.12504,4.20,52745,18.533333,26.766666,27.366667,18.533333,26.766666,27.366667,4347615.000000,1449204.875000,250444.171875,16989.166016,4363.100098,1983.800049
33:19:33,1543977000,2018-12-05T02:30:00,2018-12-04T22:30:00,1.991,3994.64,3.40,3.58,5.62,846.30,849.03,228.033340,27.76,1.0685,163,0,15.633,2.12198,4.20,52750,15.566667,22.066668,22.066668,15.566667,22.066668,22.066668,4349303.000000,1449767.750000,250547.234375,16992.867188,4363.100098,1983.800049
33:20:03,1543977030,2018-12-05T02:30:30,2018-12-04T22:30:30,1.991,3995.64,3.40,3.67,5.63,846.25,848.83,229.149994,27.87,1.0682,163,0,15.634,2.12838,4.20,52755,18.833334,24.933332,27.766666,18.833334,24.933332,27.766666,4351296.000000,1450432.000000,250650.468750,16999.767578,4365.733398,1985.433350
33:20:33,1543977060,2018-12-05T02:31:00,2018-12-04T22:31:00,1.991,3996.63,3.40,3.75,5.62,846.20,848.83,228.216660,27.79,1.0682,163,0,15.636,2.12143,4.20,52759,24.133333,32.966667,35.700001,24.133333,32.966667,35.700001,4353787.500000,1451262.625000,250774.328125,17006.199219,4368.399902,1986.699951
33:21:03,1543977090,2018-12-05T02:31:30,2018-12-04T22:31:30,1.991,3997.63,3.40,3.78,5.61,846.30,848.73,229.183334,27.88,1.0681,163,0,15.636,2.12810,4.20,52763,22.466667,29.200001,32.799999,22.466667,29.200001,32.799999,4356119.000000,1452039.750000,250876.437500,17012.466797,4372.466797,1987.966675
33:21:33,1543977120,2018-12-05T02:32:00,2018-12-04T22:32:00,1.992,3998.63,3.40,3.80,5.61,846.22,848.70,228.500000,27.94,1.0681,163,0,15.636,2.12059,4.20,52768,22.000000,29.133333,29.400000,22.000000,29.133333,29.400000,4358380.500000,1452793.500000,250968.031250,17017.367188,4372.866699,1988.166626
33:22:03,1543977150,2018-12-05T02:32:30,2018-12-04T22:32:30,1.994,3999.62,3.42,3.84,5.66,846.38,848.62,228.649994,27.92,1.0679,163,0,15.637,2.12838,4.20,52772,20.133333,24.933332,26.566668,20.133333,24.933332,26.566668,4360455.000000,1453484.875000,251045.031250,17020.400391,4374.366699,1989.000000
33:22:33,1543977180,2018-12-05T02:33:00,2018-12-04T22:33:00,1.992,4000.62,3.40,3.83,5.61,846.25,848.60,227.466660,27.61,1.0679,163,0,15.637,2.13200,4.20,52775,16.933332,25.700001,25.766666,16.933332,25.700001,25.766666,4362347.000000,1454115.750000,251154.093750,17022.632813,4374.399902,1989.033325
33:23:03,1543977210,2018-12-05T02:33:30,2018-12-04T22:33:30,1.993,4001.62,3.40,3.84,5.61,846.36,848.67,229.616669,27.51,1.0680,163,0,15.635,2.12782,4.20,52779,17.966667,22.733334,23.066668,17.966667,22.733334,23.066668,4364210.500000,1454736.750000,251232.062500,17025.367188,4374.833496,1989.033325
33:23:33,1543977240,2018-12-05T02:34:00,2018-12-04T22:34:00,1.992,4002.61,3.40,3.84,5.61,846.25,848.65,228.116669,27.73,1.0680,163,0,15.636,2.13730,4.20,52783,17.400000,21.733334,22.066668,17.400000,21.733334,22.066668,4366028.500000,1455342.625000,251293.671875,17028.300781,4375.266602,1989.033325
33:24:03,1543977270,2018-12-05T02:34:30,2018-12-04T22:34:30,1.993,4003.61,3.42,3.84,5.61,846.30,848.52,227.199997,27.35,1.0678,163,0,15.638,2.14093,4.20,52786,36.700001,50.633335,52.933334,30.200001,41.533333,47.166668,4369792.000000,1456597.375000,251494.062500,17036.066406,4377.100098,1990.500000
33:24:33,1543977300,2018-12-05T02:35:00,2018-12-04T22:35:00,1.993,4004.61,3.42,3.90,5.61,846.25,848.57,228.733337,27.60,1.0678,163,0,15.637,2.12643,4.20,52790,51.200001,74.166664,75.433334,40.766666,59.466667,67.833336,4375027.500000,1458342.375000,251760.296875,17054.333984,4378.200195,1990.900024
33:25:03,1543977330,2018-12-05T02:35:30,2018-12-04T22:35:30,1.993,4005.61,3.41,3.90,5.63,846.30,848.54,228.550003,27.57,1.0678,163,0,15.638,2.12727,4.20,52793,31.266666,44.500000,49.033333,30.400000,43.733334,49.033333,4378348.000000,1459449.375000,251926.828125,17064.132813,4382.533203,1993.433350
33:25:33,1543977360,2018-12-05T02:36:00,2018-12-04T22:36:00,1.992,4006.60,3.41,3.92,5.61,846.22,848.49,228.500000,27.63,1.0678,163,0,15.636,2.11782,4.20,52796,23.766666,34.099998,37.033333,23.766666,34.099998,37.033333,4380860.500000,1460286.750000,252059.406250,17072.066406,4385.966797,1994.066650
33:26:03,1543977390,2018-12-05T02:36:30,2018-12-04T22:36:30,1.992,4007.60,3.42,3.89,5.61,846.35,848.62,227.500000,27.59,1.0679,163,0,15.638,2.12615,4.20,52799,15.533334,24.433332,25.933332,15.533334,24.433332,25.933332,4382588.000000,1460862.625000,252158.859375,17080.632813,4387.033203,1994.666626
33:26:33,1543977420,2018-12-05T02:37:00,2018-12-04T22:37:00,1.994,4008.60,3.40,3.85,5.65,846.28,848.50,226.733337,27.46,1.0678,163,0,15.638,2.12365,4.20,52803,14.466666,18.633333,19.833334,14.466666,18.633333,19.833334,4384127.000000,1461375.625000,252222.734375,17083.300781,4388.366699,1995.533325
33:27:03,1543977450,2018-12-05T02:37:30,2018-12-04T22:37:30,1.993,4009.59,3.42,3.87,5.59,846.33,848.52,227.016663,27.32,1.0678,163,0,15.635,2.12894,4.20,52806,14.533334,21.433332,21.533333,14.533334,21.433332,21.533333,4385702.500000,1461900.750000,252314.437500,17087.099609,4388.533203,1995.699951
33:27:33,1543977480,2018-12-05T02:38:00,2018-12-04T22:38:00,1.994,4010.59,3.41,3.89,5.63,846.25,848.59,227.300003,27.55,1.0679,163,0,15.635,2.12448,4.20,52809,14.900000,20.000000,21.299999,14.900000,20.000000,21.299999,4387290.500000,1462430.125000,252394.765625,17090.566406,4389.866699,1996.400024
33:28:03,1543977510,2018-12-05T02:38:30,2018-12-04T22:38:30,1.995,4011.59,3.41,3.82,5.65,846.41,848.70,228.699997,27.42,1.0680,163,0,15.633,2.12115,4.11,52796,13.500000,19.200001,19.700001,13.500000,19.200001,19.700001,4388810.000000,1462936.625000,252466.234375,17092.867188,4390.966797,1996.400024
33:28:33,1543977540,2018-12-05T02:39:00,2018-12-04T22:39:00,1.995,4012.59,3.39,3.65,5.61,846.26,848.88,228.300003,27.72,1.0683,163,0,15.631,2.12699,4.10,52779,14.133333,18.066668,20.033333,14.133333,18.066668,20.033333,4390339.500000,1463446.375000,252537.796875,17095.066406,4392.966797,1996.966675
33:29:03,1543977570,2018-12-05T02:39:30,2018-12-04T22:39:30,1.994,4013.58,3.38,3.50,5.61,846.31,849.11,228.266663,27.99,1.0687,163,0,15.631,2.13033,4.10,52763,13.266666,18.000000,19.600000,13.266666,18.000000,19.600000,4391829.000000,1463942.875000,252608.593750,17096.900391,4394.433105,1997.266724
33:29:33,1543977600,2018-12-05T02:40:00,2018-12-04T22:40:00,1.992,4014.58,3.36,3.34,5.60,846.31,849.29,227.399994,27.93,1.0690,163,0,15.627,2.12866,4.10,52747,13.000000,18.333334,18.333334,13.000000,18.333334,18.333334,4393278.000000,1464426.000000,252680.468750,17099.333984,4394.433105,1997.266724
33:30:03,1543977630,2018-12-05T02:40:30,2018-12-04T22:40:30,1.989,4015.57,3.35,3.27,5.55,846.34,849.34,227.083328,27.99,1.0691,162,0,15.627,2.11920,4.20,52743,13.733334,17.933332,18.233334,13.733334,17.933332,18.233334,4394742.000000,1464914.000000,252742.437500,17100.833984,4395.299805,1997.266724
33:30:33,1543977660,2018-12-05T02:41:00,2018-12-04T22:41:00,1.994,4016.57,3.32,3.35,5.57,846.20,849.20,226.866669,28.02,1.0690,162,0,15.670,2.12838,4.20,52748,12.633333,18.166666,18.533333,12.633333,18.166666,18.533333,4396142.000000,1465380.625000,252805.000000,17105.599609,4395.600098,1997.266724
33:31:03,1543977690,2018-12-05T02:41:30,2018-12-04T22:41:30,1.995,4017.57,3.31,3.49,5.52,846.28,848.89,229.633331,28.00,1.0687,162,0,15.670,2.12921,4.20,52754,14.166667,19.633333,20.100000,14.166667,19.633333,20.100000,4397704.000000,1465901.375000,252886.468750,17109.066406,4396.166504,1997.266724
33:31:33,1543977720,2018-12-05T02:42:00,2018-12-04T22:42:00,1.996,4018.57,3.32,3.49,5.51,846.36,848.99,227.050003,27.99,1.0687,162,0,15.669,2.12337,4.20,52758,15.100000,21.866667,24.400000,15.100000,21.866667,24.400000,4399310.000000,1466436.750000,252970.062500,17119.800781,4398.366699,1999.466675
33:32:03,1543977750,2018-12-05T02:42:30,2018-12-04T22:42:30,1.995,4019.56,3.31,3.59,5.53,846.17,848.77,228.483337,28.08,1.0685,162,0,15.670,2.13312,4.20,52763,12.300000,17.066668,20.333334,12.300000,17.066668,20.333334,4400671.000000,1466890.375000,253036.796875,17126.966797,4401.200195,2001.866699
33:32:33,1543977780,2018-12-05T02:43:00,2018-12-04T22:43:00,1.996,4020.56,3.31,3.61,5.51,846.28,848.92,227.533340,27.88,1.0687,162,0,15.671,2.13786,4.20,52767,12.866667,16.533333,17.733334,12.866667,16.533333,17.733334,4402040.500000,1467346.875000,253088.437500,17130.033203,4402.233398,2002.466675
33:33:03,1543977810,2018-12-05T02:43:30,2018-12-04T22:43:30,1.995,4021.56,3.32,3.66,5.57,846.28,848.79,228.699997,27.83,1.0685,162,0,15.671,2.13786,4.20,52771,14.966666,20.033333,21.266666,14.966666,20.033333,21.266666,4403639.500000,1467879.875000,253165.796875,17133.666016,4403.966797,2002.800049
33:33:33,1543977840,2018-12-05T02:44:00,2018-12-04T22:44:00,1.996,4022.56,3.32,3.69,5.55,846.38,848.71,229.583328,27.91,1.0684,162,0,15.671,2.13479,4.20,52775,14.933333,20.700001,21.299999,14.933333,20.700001,21.299999,4405285.000000,1468428.375000,253249.500000,17136.400391,4404.833496,2003.333374
33:34:03,1543977870,2018-12-05T02:44:30,2018-12-04T22:44:30,1.996,4023.55,3.31,3.72,5.53,846.20,848.77,230.283340,28.13,1.0685,162,0,15.672,2.12671,4.20,52779,21.566668,30.733334,31.466667,21.566668,30.733334,31.466667,4407667.000000,1469222.375000,253364.937500,17144.199219,4405.200195,2003.699951
33:34:33,1543977900,2018-12-05T02:45:00,2018-12-04T22:45:00,1.997,4024.55,3.31,3.72,5.53,846.22,848.67,228.433334,28.16,1.0684,162,0,15.671,2.13646,4.20,52782,17.100000,23.533333,25.299999,17.100000,23.533333,25.299999,4409557.500000,1469852.500000,253450.703125,17150.132813,4407.200195,2004.633301
33:35:03,1543977930,2018-12-05T02:45:30,2018-12-04T22:45:30,1.996,4025.55,3.31,3.73,5.53,846.36,848.67,229.733337,28.25,1.0684,162,0,15.672,2.12866,4.20,52786,15.700000,23.566668,26.533333,15.700000,23.566668,26.533333,4411347.500000,1470449.375000,253543.203125,17156.966797,4410.500000,2005.966675
33:35:33,1543977960,2018-12-05T02:46:00,2018-12-04T22:46:00,1.997,4026.55,3.30,3.74,5.54,846.25,848.77,231.366669,28.27,1.0685,162,0,15.672,2.13061,4.20,52789,14.500000,19.500000,19.733334,14.500000,19.500000,19.733334,4412874.500000,1470958.250000,253618.265625,17161.232422,4410.633301,2005.966675
33:36:03,1543977990,2018-12-05T02:46:30,2018-12-04T22:46:30,1.995,4027.54,3.29,3.74,5.49,846.25,848.57,230.000000,28.10,1.0683,162,0,15.670,2.12866,4.20,52793,14.933333,20.100000,21.133333,14.933333,20.100000,21.133333,4414494.000000,1471497.875000,253697.593750,17163.867188,4411.533203,2005.966675
33:36:33,1543978020,2018-12-05T02:47:00,2018-12-04T22:47:00,1.997,4028.54,3.29,3.72,5.53,846.39,848.54,229.516663,28.08,1.0683,162,0,15.673,2.13005,4.20,52796,14.633333,20.333334,20.333334,14.633333,20.333334,20.333334,4416115.500000,1472038.375000,253773.296875,17166.232422,4411.533203,2005.966675
33:37:03,1543978050,2018-12-05T02:47:30,2018-12-04T22:47:30,1.996,4029.54,3.30,3.73,5.51,846.31,848.66,229.733337,28.10,1.0684,162,0,15.674,2.13423,4.20,52799,20.666666,30.233334,31.066668,20.666666,30.233334,31.066668,4418318.000000,1472772.625000,253886.406250,17171.367188,4412.133301,2006.566650
33:37:33,1543978080,2018-12-05T02:48:00,2018-12-04T22:48:00,1.998,4030.54,3.30,3.73,5.53,846.36,848.69,229.933334,28.17,1.0684,162,0,15.673,2.13256,4.20,52802,21.700001,30.066668,30.233334,21.700001,30.066668,30.233334,4420606.000000,1473535.250000,253988.234375,17177.933594,4412.433105,2006.866699
33:38:03,1543978110,2018-12-05T02:48:30,2018-12-04T22:48:30,1.997,4031.54,3.29,3.75,5.51,846.36,848.64,227.533340,28.20,1.0684,162,0,15.672,2.12921,4.20,52805,23.700001,31.166666,35.433334,23.700001,31.166666,35.433334,4423031.500000,1474343.750000,254097.171875,17187.767578,4416.566895,2008.566650
33:38:33,1543978140,2018-12-05T02:49:00,2018-12-04T22:49:00,1.997,4032.53,3.29,3.73,5.52,846.36,848.69,228.916672,28.08,1.0685,162,0,15.672,2.13256,4.11,52806,21.733334,29.133333,31.066668,21.733334,29.133333,31.066668,4425277.500000,1475092.375000,254202.468750,17194.367188,4418.633301,2009.633301
33:39:03,1543978170,2018-12-05T02:49:30,2018-12-04T22:49:30,1.998,4033.53,3.28,3.60,5.51,846.42,848.79,230.083328,28.07,1.0686,162,0,15.671,2.13005,4.10,52790,20.100000,26.533333,27.333334,20.100000,26.533333,27.333334,4427378.500000,1475792.750000,254297.171875,17197.800781,4419.500000,2010.466675
33:39:33,1543978200,2018-12-05T02:50:00,2018-12-04T22:50:00,1.996,4034.53,3.27,3.44,5.46,846.39,849.00,227.899994,27.98,1.0690,162,0,15.668,2.14961,4.10,52773,18.366667,23.900000,25.533333,18.366667,23.900000,25.533333,4429298.500000,1476432.750000,254388.140625,17201.199219,4420.766602,2011.166626
33:40:03,1543978230,2018-12-05T02:50:30,2018-12-04T22:50:30,1.994,4035.53,3.26,3.27,5.51,846.39,849.33,226.816666,28.07,1.0694,162,0,15.664,2.13451,4.10,52757,18.200001,24.133333,26.866667,18.200001,24.133333,26.866667,4431157.500000,1477052.375000,254488.531250,17206.867188,4423.333496,2013.266724
33:40:33,1543978260,2018-12-05T02:51:00,2018-12-04T22:51:00,1.994,4036.52,3.23,3.19,5.48,846.29,849.42,228.983337,28.18,1.0696,162,0,15.665,2.14261,4.20,52746,21.733334,29.299999,32.200001,21.733334,29.299999,32.200001,4433414.000000,1477804.625000,254592.968750,17214.933594,4426.700195,2014.500000
33:41:03,1543978290,2018-12-05T02:51:30,2018-12-04T22:51:30,1.991,4037.52,3.21,3.23,5.45,846.35,849.34,228.216660,28.19,1.0696,162,0,15.667,2.13089,4.20,52752,18.466667,23.166666,23.333334,18.466667,23.166666,23.333334,4435339.000000,1478446.375000,254667.796875,17218.199219,4427.133301,2014.633301
33:41:33,1543978320,2018-12-05T02:52:00,2018-12-04T22:52:00,1.992,4038.52,3.21,3.33,5.43,846.35,849.14,228.483337,28.02,1.0694,162,0,15.668,2.13730,4.20,52757,18.966667,27.433332,28.533333,18.966667,27.433332,28.533333,4437404.500000,1479134.750000,254764.468750,17225.767578,4428.433105,2015.033325
33:42:03,1543978350,2018-12-05T02:52:30,2018-12-04T22:52:30,1.993,4039.51,3.20,3.39,5.42,846.41,849.12,227.899994,28.31,1.0694,162,0,15.668,2.13507,4.20,52761,15.200000,20.866667,23.166666,15.200000,20.866667,23.166666,4439057.000000,1479685.625000,254845.593750,17232.099609,4431.266602,2015.500000
33:42:33,1543978380,2018-12-05T02:53:00,2018-12-04T22:53:00,1.994,4040.51,3.21,3.44,5.41,846.27,849.04,228.383331,28.32,1.0692,162,0,15.669,2.12337,4.20,52766,13.866667,18.900000,20.766666,13.866667,18.900000,20.766666,4440556.500000,1480185.500000,254922.203125,17236.732422,4433.700195,2015.500000
33:43:03,1543978410,2018-12-05T02:53:30,2018-12-04T22:53:30,1.995,4041.51,3.20,3.46,5.41,846.35,848.96,230.116669,28.33,1.0692,162,0,15.669,2.13033,4.20,52770,12.466666,18.266666,19.233334,12.466666,18.266666,19.233334,4442008.000000,1480669.375000,254980.671875,17241.300781,4435.266602,2015.866699
33:43:33,1543978440,2018-12-05T02:54:00,2018-12-04T22:54:00,1.993,4042.51,3.19,3.50,5.43,846.30,848.84,228.600006,28.31,1.0691,162,0,15.670,2.13312,4.20,52774,13.266666,18.200001,19.400000,13.266666,18.200001,19.400000,4443443.000000,1481147.750000,255052.593750,17245.933594,4436.399902,2016.933350
33:44:03,1543978470,2018-12-05T02:54:30,2018-12-04T22:54:30,1.994,4043.50,3.20,3.54,5.41,846.41,848.86,229.666672,28.64,1.0690,162,0,15.670,2.12754,4.20,52778,14.566667,20.100000,20.600000,14.566667,20.100000,20.600000,4444992.000000,1481664.000000,255129.031250,17250.500000,4436.700195,2017.233276
33:44:33,1543978500,2018-12-05T02:55:00,2018-12-04T22:55:00,1.993,4044.50,3.18,3.51,5.42,846.30,848.76,229.833328,28.16,1.0690,162,0,15.670,2.13954,4.20,52782,13.666667,18.566668,20.600000,13.666667,18.566668,20.600000,4446467.000000,1482155.750000,255198.234375,17254.199219,4438.533203,2017.766724
33:45:03,1543978530,2018-12-05T02:55:30,2018-12-04T22:55:30,1.994,4045.50,3.17,3.51,5.38,846.36,848.68,228.149994,27.75,1.0690,162,0,15.673,2.12949,4.20,52785,10.566667,15.033334,15.666667,10.566667,15.033334,15.666667,4447671.000000,1482557.125000,255251.562500,17259.333984,4439.433105,2018.099976
33:45:33,1543978560,2018-12-05T02:56:00,2018-12-04T22:56:00,1.994,4046.49,3.17,3.53,5.38,846.41,848.79,229.649994,27.65,1.0691,162,0,15.671,2.13618,4.20,52789,12.600000,19.166666,19.533333,12.600000,19.166666,19.533333,4449039.000000,1483012.875000,255335.734375,17264.900391,4440.200195,2018.099976
33:46:03,1543978590,2018-12-05T02:56:30,2018-12-04T22:56:30,1.995,4047.49,3.16,3.51,5.38,846.39,848.77,227.883331,27.77,1.0691,162,0,15.674,2.13898,4.20,52792,10.200000,14.966666,15.300000,10.200000,14.966666,15.300000,4450186.500000,1483395.625000,255405.765625,17267.166016,4440.566895,2018.466675
33:46:33,1543978620,2018-12-05T02:57:00,2018-12-04T22:57:00,1.994,4048.49,3.15,3.56,5.36,846.52,848.72,229.916672,28.05,1.0691,162,0,15.672,2.12309,4.20,52795,11.433333,18.400000,20.633333,11.433333,18.400000,20.633333,4451546.500000,1483848.750000,255473.640625,17276.300781,4442.500000,2020.066650
33:47:03,1543978650,2018-12-05T02:57:30,2018-12-04T22:57:30,1.994,4049.49,3.15,3.54,5.39,846.58,848.72,229.199997,28.12,1.0691,162,0,15.672,2.13117,4.20,52799,12.666667,17.333334,20.166666,12.666667,17.333334,20.166666,4452944.000000,1484314.625000,255544.437500,17282.966797,4445.066895,2022.099976
33:47:33,1543978680,2018-12-05T02:58:00,2018-12-04T22:58:00,1.994,4050.48,3.14,3.57,5.36,846.39,848.67,228.266663,28.13,1.0690,162,0,15.672,2.12504,4.20,52802,14.533334,19.633333,21.299999,14.533334,19.633333,21.299999,4454498.500000,1484832.750000,255623.468750,17286.199219,4447.200195,2022.666626
33:48:03,1543978710,2018-12-05T02:58:30,2018-12-04T22:58:30,1.993,4051.48,3.15,3.53,5.35,846.47,848.72,227.350006,27.73,1.0691,162,0,15.672,2.13200,4.10,52802,17.799999,24.566668,28.400000,17.799999,24.566668,28.400000,4456375.000000,1485458.375000,255726.500000,17290.767578,4450.833496,2024.099976
33:48:33,1543978740,2018-12-05T02:59:00,2018-12-04T22:59:00,1.994,4052.48,3.14,3.43,5.32,846.44,848.92,228.616669,28.14,1.0694,162,0,15.668,2.12782,4.10,52786,18.400000,25.966667,26.700001,18.400000,25.966667,26.700001,4458330.000000,1486110.000000,255824.859375,17293.500000,4451.500000,2024.166626
33:49:03,1543978770,2018-12-05T02:59:30,2018-12-04T22:59:30,1.993,4053.47,3.12,3.22,5.32,846.48,849.05,228.966660,28.02,1.0696,162,0,15.666,2.13228,4.09,52770,17.833334,25.833334,27.333334,17.833334,25.833334,27.333334,4460262.000000,1486754.000000,255926.500000,17300.000000,4453.000000,2024.800049
33:49:33,1543978800,2018-12-05T03:00:00,2018-12-04T23:00:00,1.992,4054.47,3.11,3.11,5.32,846.35,849.39,228.383331,28.27,1.0701,162,0,15.661,2.12782,4.09,52753,15.900000,21.533333,23.233334,15.900000,21.533333,23.233334,4461983.500000,1487327.875000,255997.062500,17304.500000,4454.466797,2026.199951
33:50:03,1543978830,2018-12-05T03:00:30,2018-12-04T23:00:30,1.990,4055.47,3.07,2.99,5.30,846.52,849.39,229.483337,28.18,1.0702,161,0,15.661,2.12421,4.20,52747,17.066668,25.933332,27.466667,17.066668,25.933332,27.466667,4463866.500000,1487955.625000,256113.734375,17310.066406,4456.500000,2027.599976
33:50:33,1543978860,2018-12-05T03:01:00,2018-12-04T23:01:00,1.997,4056.47,3.06,3.08,5.30,846.44,849.34,228.233337,27.97,1.0702,161,0,15.705,2.13395,4.20,52753,21.766666,31.966667,34.766666,21.766666,31.966667,34.766666,4466185.000000,1488728.375000,256247.093750,17319.732422,4459.666504,2028.699951
33:51:03,1543978890,2018-12-05T03:01:30,2018-12-04T23:01:30,1.996,4057.46,3.03,3.16,5.30,846.44,849.22,230.566666,27.92,1.0702,161,0,15.705,2.14653,4.20,52758,21.900000,29.366667,34.400002,21.900000,29.366667,34.400002,4468501.500000,1489500.500000,256361.703125,17328.099609,4465.299805,2030.266724
33:51:33,1543978920,2018-12-05T03:02:00,2018-12-04T23:02:00,1.996,4058.46,3.02,3.26,5.26,846.45,848.94,229.949997,27.95,1.0699,161,0,15.706,2.13061,4.20,52762,21.400000,31.500000,33.733334,21.400000,31.500000,33.733334,4470864.000000,1490288.000000,256492.171875,17334.966797,4468.033203,2031.500000
33:52:03,1543978950,2018-12-05T03:02:30,2018-12-04T23:02:30,1.996,4059.46,3.04,3.26,5.28,846.42,849.02,229.183334,27.84,1.0699,161,0,15.705,2.14233,4.20,52767,20.466667,27.066668,28.566668,20.466667,27.066668,28.566668,4472989.500000,1490996.500000,256589.265625,17338.066406,4469.500000,2032.966675
33:52:33,1543978980,2018-12-05T03:03:00,2018-12-04T23:03:00,1.996,4060.46,3.04,3.31,5.24,846.42,848.94,229.616669,28.06,1.0698,161,0,15.707,2.14765,4.20,52771,18.933332,25.266666,26.100000,18.933332,25.266666,26.100000,4474968.000000,1491656.000000,256685.968750,17340.066406,4470.433105,2032.966675
33:53:03,1543979010,2018-12-05T03:03:30,2018-12-04T23:03:30,1.997,4061.46,3.01,3.38,5.24,846.37,848.89,230.399994,28.07,1.0698,161,0,15.707,2.14905,4.20,52775,11.766666,17.933332,18.733334,11.766666,17.933332,18.733334,4476326.000000,1492108.500000,256764.640625,17344.599609,4471.233398,2032.966675
33:53:33,1543979040,2018-12-05T03:04:00,2018-12-04T23:04:00,1.998,4062.45,3.04,3.37,5.22,846.58,849.02,230.733337,28.09,1.0699,161,0,15.711,2.14513,4.20,52779,11.200000,16.733334,18.466667,11.200000,16.733334,18.466667,4477573.500000,1492524.375000,256828.296875,17349.900391,4473.100098,2033.199951
33:54:03,1543979070,2018-12-05T03:04:30,2018-12-04T23:04:30,1.997,4063.45,3.02,3.40,5.26,846.56,848.84,230.833328,28.17,1.0697,161,0,15.708,2.14205,4.20,52782,11.400000,17.266666,18.733334,11.400000,17.266666,18.733334,4478838.000000,1492946.000000,256892.968750,17353.632813,4474.633301,2033.833374
33:54:33,1543979100,2018-12-05T03:05:00,2018-12-04T23:05:00,1.997,4064.45,3.02,3.41,5.24,846.48,848.92,229.183334,28.24,1.0698,161,0,15.708,2.14261,4.20,52786,10.333333,14.766666,15.966666,10.333333,14.766666,15.966666,4480041.000000,1493347.125000,256953.031250,17358.099609,4475.600098,2033.833374
33:55:03,1543979130,2018-12-05T03:05:30,2018-12-04T23:05:30,1.996,4065.45,3.01,3.45,5.20,846.56,848.89,229.666672,28.18,1.0698,161,0,15.707,2.14345,4.20,52789,12.500000,19.133333,19.766666,12.500000,19.133333,19.766666,4481421.000000,1493806.875000,257030.328125,17365.533203,4476.100098,2033.833374
33:55:33,1543979160,2018-12-05T03:06:00,2018-12-04T23:06:00,1.996,4066.44,3.01,3.41,5.24,846.61,848.94,230.766663,28.16,1.0699,161,0,15.707,2.13395,4.20,52793,11.800000,17.533333,19.466667,11.800000,17.533333,19.466667,4482796.500000,1494265.375000,257102.062500,17371.199219,4477.299805,2033.833374
33:56:03,1543979190,2018-12-05T03:06:30,2018-12-04T23:06:30,1.997,4067.44,2.99,3.40,5.18,846.51,848.79,229.283340,28.41,1.0698,161,0,15.707,2.13117,4.20,52796,12.900000,17.266666,18.566668,12.900000,17.266666,18.566668,4484183.000000,1494727.750000,257173.296875,17373.933594,4478.299805,2034.633301
33:56:33,1543979220,2018-12-05T03:07:00,2018-12-04T23:07:00,1.998,4068.44,3.00,3.41,5.23,846.56,848.82,230.466660,28.65,1.0698,161,0,15.710,2.13172,4.20,52799,12.400000,18.799999,20.966667,12.400000,18.799999,20.966667,4485538.500000,1495179.625000,257252.437500,17383.066406,4480.500000,2035.566650
33:57:03,1543979250,2018-12-05T03:07:30,2018-12-04T23:07:30,1.996,4069.44,2.98,3.39,5.21,846.54,848.75,230.883331,28.61,1.0698,161,0,15.708,2.13200,4.20,52802,13.800000,18.733334,20.200001,13.800000,18.733334,20.200001,4486957.000000,1495652.250000,257330.828125,17389.833984,4481.566895,2036.366699
33:57:33,1543979280,2018-12-05T03:08:00,2018-12-04T23:08:00,1.997,4070.44,2.98,3.39,5.20,846.46,848.75,230.033340,28.60,1.0698,161,0,15.707,2.13926,4.20,52805,11.766666,16.033333,17.000000,11.766666,16.033333,17.000000,4488293.000000,1496097.625000,257392.000000,17391.632813,4482.299805,2036.433350
33:58:03,1543979310,2018-12-05T03:08:30,2018-12-04T23:08:30,1.998,4071.43,2.96,3.41,5.19,846.51,848.75,229.566666,28.46,1.0698,161,0,15.705,2.14149,4.10,52799,9.766666,14.700000,15.333333,9.766666,14.700000,15.333333,4489437.500000,1496479.250000,257448.000000,17395.566406,4482.833496,2036.733276
33:58:33,1543979340,2018-12-05T03:09:00,2018-12-04T23:09:00,1.997,4072.43,2.97,3.21,5.20,846.33,849.00,230.883331,28.72,1.0701,161,0,15.703,2.13507,4.10,52782,10.666667,16.100000,17.033333,10.666667,16.100000,17.033333,4490669.000000,1496889.625000,257513.203125,17400.800781,4483.733398,2037.633301
33:59:03,1543979370,2018-12-05T03:09:30,2018-12-04T23:09:30,1.996,4073.43,2.94,3.08,5.17,846.41,849.18,230.199997,28.58,1.0705,161,0,15.702,2.13061,4.09,52766,12.200000,18.266666,19.333334,12.200000,18.266666,19.333334,4492023.500000,1497341.250000,257593.031250,17407.767578,4484.899902,2038.166626
33:59:33,1543979400,2018-12-05T03:10:00,2018-12-04T23:10:00,1.994,4074.43,2.92,2.92,5.18,846.42,849.19,228.783340,28.54,1.0706,161,0,15.701,2.13563,4.09,52750,13.933333,20.733334,21.299999,13.933333,20.733334,21.299999,4493509.000000,1497836.250000,257679.968750,17414.867188,4486.000000,2038.166626
34:00:03,1543979430,2018-12-05T03:10:30,2018-12-04T23:10:30,1.992,4075.42,2.90,2.91,5.14,846.40,849.29,230.033340,28.62,1.0708,161,0,15.701,2.13089,4.20,52756,12.800000,17.633333,17.633333,12.800000,17.633333,17.633333,4494872.500000,1498290.875000,257751.031250,17418.000000,4486.000000,2038.166626
34:00:33,1543979460,2018-12-05T03:11:00,2018-12-04T23:11:00,1.992,4076.42,2.89,3.00,5.13,846.40,849.04,231.033340,28.59,1.0705,161,0,15.703,2.12615,4.20,52761,14.266666,18.933332,19.799999,14.266666,18.933332,19.799999,4496334.500000,1498778.125000,257818.703125,17421.367188,4486.666504,2038.766724
34:01:03,1543979490,2018-12-05T03:11:30,2018-12-04T23:11:30,1.993,4077.42,2.86,3.06,5.10,846.25,848.89,228.266663,28.59,1.0704,161,0,15.703,2.12810,4.20,52765,14.733334,18.833334,22.833334,14.733334,18.833334,22.833334,4497845.000000,1499281.625000,257895.937500,17428.433594,4489.766602,2040.866699
34:01:33,1543979520,2018-12-05T03:12:00,2018-12-04T23:12:00,1.994,4078.42,2.87,3.12,5.07,846.24,848.79,230.316666,28.62,1.0702,161,0,15.706,2.12977,4.20,52770,15.066667,18.600000,21.200001,15.066667,18.600000,21.200001,4499395.000000,1499798.375000,257981.359375,17432.132813,4492.433105,2041.699951
34:02:03,1543979550,2018-12-05T03:12:30,2018-12-04T23:12:30,1.993,4079.41,2.87,3.15,5.11,846.32,848.82,230.666672,28.83,1.0703,161,0,15.704,2.13591,4.20,52774,13.533334,18.766666,20.933332,13.533334,18.766666,20.933332,4500892.500000,1500297.375000,258055.562500,17435.867188,4494.733398,2042.533325
34:02:33,1543979580,2018-12-05T03:13:00,2018-12-04T23:13:00,1.993,4080.41,2.86,3.19,5.09,846.33,848.72,230.500000,28.52,1.0702,161,0,15.706,2.12977,4.20,52778,12.966666,19.533333,21.933332,12.966666,19.533333,21.933332,4502355.500000,1500785.375000,258127.234375,17445.632813,4497.366699,2043.366699
34:03:03,1543979610,2018-12-05T03:13:30,2018-12-04T23:13:30,1.993,4081.41,2.86,3.21,5.09,846.22,848.67,230.866669,28.63,1.0701,161,0,15.706,2.12782,4.20,52781,12.233334,18.733334,19.600000,12.233334,18.733334,19.600000,4503750.000000,1501250.000000,258204.468750,17451.099609,4498.366699,2043.566650
34:03:33,1543979640,2018-12-05T03:14:00,2018-12-04T23:14:00,1.993,4082.40,2.85,3.24,5.11,846.35,848.74,228.600006,28.70,1.0703,161,0,15.706,2.12309,4.20,52785,12.033334,17.600000,20.700001,12.033334,17.600000,20.700001,4505109.500000,1501703.125000,258271.031250,17458.900391,4501.200195,2044.599976
34:04:03,1543979670,2018-12-05T03:14:30,2018-12-04T23:14:30,1.994,4083.40,2.85,3.26,5.09,846.41,848.82,229.683334,28.68,1.0704,161,0,15.707,2.13870,4.20,52788,10.933333,17.600000,22.033333,10.933333,17.600000,22.033333,4506411.000000,1502137.125000,258344.234375,17468.732422,4505.100098,2046.866699
34:04:33,1543979700,2018-12-05T03:15:00,2018-12-04T23:15:00,1.995,4084.40,2.85,3.27,5.05,846.33,848.69,228.283340,28.80,1.0702,161,0,15.706,2.14037,4.20,52792,12.666667,17.133333,20.166666,12.666667,17.133333,20.166666,4507777.000000,1502592.250000,258405.593750,17473.033203,4507.866699,2048.733398
34:05:03,1543979730,2018-12-05T03:15:30,2018-12-04T23:15:30,1.995,4085.40,2.85,3.29,5.07,846.33,848.74,231.083328,28.87,1.0702,161,0,15.705,2.13646,4.20,52795,12.533334,17.866667,18.366667,12.533334,17.866667,18.366667,4509155.000000,1503051.750000,258478.937500,17474.900391,4508.566895,2049.433350
34:05:33,1543979760,2018-12-05T03:16:00,2018-12-04T23:16:00,1.993,4086.39,2.84,3.26,5.09,846.46,848.72,229.783340,28.86,1.0703,161,0,15.706,2.13618,4.20,52798,13.300000,18.133333,18.733334,13.300000,18.133333,18.733334,4510600.000000,1503533.375000,258556.140625,17477.599609,4509.366699,2049.433350
34:06:03,1543979790,2018-12-05T03:16:30,2018-12-04T23:16:30,1.994,4087.39,2.84,3.28,5.12,846.49,848.74,228.716660,28.83,1.0703,161,0,15.705,2.13535,4.20,52801,14.566667,20.299999,21.600000,14.566667,20.299999,21.600000,4512111.500000,1504037.125000,258639.703125,17483.267578,4510.966797,2050.100098
34:06:33,1543979820,2018-12-05T03:17:00,2018-12-04T23:17:00,1.994,4088.39,2.84,3.30,5.05,846.46,848.72,228.949997,28.81,1.0703,161,0,15.707,2.14541,4.20,52805,12.200000,17.833334,18.400000,12.200000,17.833334,18.400000,4513466.000000,1504488.750000,258705.828125,17485.599609,4511.433105,2050.300049
34:07:03,1543979850,2018-12-05T03:17:30,2018-12-04T23:17:30,1.994,4089.38,2.84,3.29,5.11,846.38,848.77,228.483337,28.86,1.0703,161,0,15.706,2.13395,4.11,52804,12.000000,15.700000,17.833334,12.000000,15.700000,17.833334,4514785.000000,1504928.375000,258769.500000,17488.933594,4513.766602,2050.300049
34:07:33,1543979880,2018-12-05T03:18:00,2018-12-04T23:18:00,1.994,4090.38,2.83,3.18,5.06,846.46,848.97,229.116669,28.88,1.0706,161,0,15.705,2.13228,4.10,52788,11.800000,15.900000,15.900000,11.800000,15.900000,15.900000,4516033.000000,1505344.375000,258832.468750,17491.599609,4513.766602,2050.300049
34:08:03,1543979910,2018-12-05T03:18:30,2018-12-04T23:18:30,1.994,4091.38,2.81,3.00,5.07,846.47,849.33,228.533340,28.91,1.0711,161,0,15.701,2.13451,4.10,52771,11.266666,15.700000,16.600000,11.266666,15.700000,16.600000,4517235.000000,1505745.125000,258895.062500,17495.232422,4514.500000,2051.033447
34:08:33,1543979940,2018-12-05T03:19:00,2018-12-04T23:19:00,1.994,4092.38,2.79,2.82,5.08,846.45,849.42,228.283340,28.82,1.0713,161,0,15.701,2.13312,4.09,52754,10.966666,14.266666,15.333333,10.966666,14.266666,15.333333,4518414.500000,1506138.125000,258946.406250,17498.000000,4515.500000,2052.033447
34:09:03,1543979970,2018-12-05T03:19:30,2018-12-04T23:19:30,1.990,4093.37,2.80,2.83,5.03,846.47,849.44,227.816666,28.95,1.0713,161,0,15.700,2.12699,4.20,52759,9.933333,14.400000,14.700000,9.933333,14.400000,14.700000,4519559.500000,1506519.875000,258999.859375,17501.466797,4515.899902,2052.033447
34:09:33,1543980000,2018-12-05T03:20:00,2018-12-04T23:20:00,1.991,4094.37,2.76,2.92,5.03,846.56,849.29,226.850006,29.01,1.0713,161,0,15.704,2.12894,4.20,52764,11.933333,15.933333,16.333334,11.933333,15.933333,16.333334,4520832.000000,1506944.000000,259062.140625,17502.533203,4516.366699,2052.033447
34:10:03,1543980030,2018-12-05T03:20:30,2018-12-04T23:20:30,1.990,4095.36,2.76,3.02,4.99,846.46,849.09,226.983337,28.87,1.0710,160,0,15.703,2.13172,4.20,52769,11.333333,16.600000,16.866667,11.333333,16.600000,16.866667,4522134.500000,1507378.125000,259126.203125,17507.166016,4516.866699,2052.033447
34:10:33,1543980060,2018-12-05T03:21:00,2018-12-04T23:21:00,1.996,4096.36,2.74,3.03,5.01,846.41,848.96,228.633331,28.95,1.0710,160,0,15.745,2.14401,4.20,52773,12.100000,17.566668,18.733334,12.100000,17.566668,18.733334,4523469.000000,1507822.875000,259194.328125,17512.199219,4518.133301,2052.933350
34:11:03,1543980090,2018-12-05T03:21:30,2018-12-04T23:21:30,1.997,4097.36,2.76,3.11,5.01,846.59,848.99,231.466660,29.11,1.0709,160,0,15.745,2.13563,4.20,52777,12.000000,17.466667,18.233334,12.000000,17.466667,18.233334,4524773.000000,1508257.625000,259267.593750,17515.867188,4519.000000,2053.800049
34:11:33,1543980120,2018-12-05T03:22:00,2018-12-04T23:22:00,1.998,4098.35,2.75,3.10,5.03,846.46,848.86,231.300003,29.08,1.0708,160,0,15.747,2.13367,4.20,52781,12.833333,16.366667,16.366667,12.833333,16.366667,16.366667,4526129.500000,1508709.875000,259333.828125,17517.699219,4519.000000,2053.800049
34:12:03,1543980150,2018-12-05T03:22:30,2018-12-04T23:22:30,1.996,4099.35,2.75,3.15,4.99,846.46,848.76,231.383331,28.91,1.0707,160,0,15.745,2.13117,4.20,52784,12.700000,16.400000,16.400000,12.700000,16.400000,16.400000,4527473.000000,1509157.750000,259394.140625,17519.533203,4519.000000,2053.800049
34:12:33,1543980180,2018-12-05T03:23:00,2018-12-04T23:23:00,1.998,4100.35,2.74,3.20,5.01,846.38,848.81,227.916672,28.68,1.0708,160,0,15.746,2.14009,4.20,52788,10.200000,13.900000,15.000000,10.200000,13.900000,15.000000,4528658.000000,1509552.625000,259447.906250,17522.199219,4519.799805,2054.600098
34:13:03,1543980210,2018-12-05T03:23:30,2018-12-04T23:23:30,1.998,4101.35,2.74,3.19,5.01,846.38,848.81,231.683334,28.64,1.0708,160,0,15.747,2.14093,4.20,52791,9.933333,13.133333,13.133333,9.933333,13.133333,13.133333,4529808.000000,1509936.000000,259499.765625,17522.433594,4519.866699,2054.666748
34:13:33,1543980240,2018-12-05T03:24:00,2018-12-04T23:24:00,1.996,4102.34,2.73,3.21,5.01,846.38,848.61,229.350006,28.62,1.0706,160,0,15.746,2.14793,4.20,52795,8.866667,12.833333,13.133333,8.866667,12.833333,13.133333,4530809.500000,1510269.875000,259556.203125,17526.900391,4520.333496,2054.666748
34:14:03,1543980270,2018-12-05T03:24:30,2018-12-04T23:24:30,1.999,4103.34,2.72,3.19,5.00,846.47,848.79,230.066666,28.65,1.0708,160,0,15.747,2.14289,4.20,52798,7.400000,10.866667,12.266666,7.400000,10.866667,12.266666,4531696.500000,1510565.500000,259609.500000,17530.833984,4521.566895,2055.000000
34:14:33,1543980300,2018-12-05T03:25:00,2018-12-04T23:25:00,1.998,4104.34,2.72,3.22,4.97,846.44,848.66,230.133331,28.65,1.0707,160,0,15.747,2.14485,4.20,52801,9.100000,14.600000,15.966666,9.100000,14.600000,15.966666,4532772.500000,1510924.000000,259678.406250,17536.933594,4523.566895,2056.433350
34:15:03,1543980330,2018-12-05T03:25:30,2018-12-04T23:25:30,1.999,4105.33,2.73,3.23,4.97,846.41,848.66,232.266663,28.52,1.0706,160,0,15.747,2.13005,4.20,52804,9.500000,13.800000,14.000000,9.500000,13.800000,14.000000,4533842.500000,1511280.875000,259734.265625,17541.666016,4524.233398,2056.433350
34:15:33,1543980360,2018-12-05T03:26:00,2018-12-04T23:26:00,1.999,4106.33,2.71,3.19,4.97,846.50,848.59,231.566666,28.60,1.0706,160,0,15.747,2.13898,4.12,52806,7.733333,11.066667,11.066667,7.733333,11.066667,11.066667,4534729.500000,1511576.500000,259778.468750,17544.666016,4524.233398,2056.433350
34:16:03,1543980390,2018-12-05T03:26:30,2018-12-04T23:26:30,1.999,4107.33,2.72,3.09,5.00,846.44,848.84,228.683334,28.68,1.0709,160,0,15.746,2.14261,4.10,52789,8.866667,13.100000,13.833333,8.866667,13.100000,13.833333,4535776.500000,1511925.500000,259829.062500,17550.267578,4524.700195,2056.899902
34:16:33,1543980420,2018-12-05T03:27:00,2018-12-04T23:27:00,1.999,4108.33,2.70,2.94,4.97,846.47,849.03,230.800003,28.65,1.0712,160,0,15.744,2.13451,4.09,52773,8.566667,12.766666,13.066667,8.566667,12.766666,13.066667,4536769.500000,1512256.500000,259886.468750,17551.632813,4525.066895,2057.266602
34:17:03,1543980450,2018-12-05T03:27:30,2018-12-04T23:27:30,1.998,4109.32,2.68,2.76,4.96,846.50,849.26,230.583328,28.66,1.0716,160,0,15.740,2.13702,4.09,52756,9.066667,11.800000,11.800000,9.066667,11.800000,11.800000,4537776.500000,1512592.250000,259924.828125,17552.199219,4525.066895,2057.266602
34:17:33,1543980480,2018-12-05T03:28:00,2018-12-04T23:28:00,1.996,4110.32,2.66,2.81,4.93,846.45,849.23,226.216660,28.68,1.0716,160,0,15.742,2.12921,4.20,52761,7.933333,12.700000,13.366667,7.933333,12.700000,13.366667,4538765.000000,1512921.625000,259982.828125,17557.767578,4525.366699,2057.266602
34:18:03,1543980510,2018-12-05T03:28:30,2018-12-04T23:28:30,1.995,4111.32,2.65,2.84,4.91,846.48,849.26,230.066666,28.70,1.0717,160,0,15.742,2.13758,4.20,52766,8.666667,13.400000,14.466666,8.666667,13.400000,14.466666,4539792.500000,1513264.125000,260046.406250,17562.400391,4526.266602,2057.266602
34:18:33,1543980540,2018-12-05T03:29:00,2018-12-04T23:29:00,1.996,4112.31,2.65,2.96,4.89,846.45,848.93,229.266663,28.76,1.0713,160,0,15.744,2.13061,4.20,52770,6.733333,9.966666,11.433333,6.733333,9.966666,11.433333,4540642.000000,1513547.500000,260099.140625,17565.500000,4527.633301,2057.266602
34:19:03,1543980570,2018-12-05T03:29:30,2018-12-04T23:29:30,1.997,4113.31,2.63,2.98,4.91,846.38,848.91,230.350006,28.81,1.0713,160,0,15.744,2.13786,4.20,52775,7.466667,11.666667,14.766666,7.466667,11.666667,14.766666,4541554.000000,1513851.500000,260147.703125,17573.199219,4530.266602,2059.866699
34:19:33,1543980600,2018-12-05T03:30:00,2018-12-04T23:30:00,1.994,4114.31,2.65,3.04,4.88,846.51,848.93,230.983337,28.78,1.0713,160,0,15.744,2.14037,4.20,52779,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,4542543.000000,1514181.125000,260188.296875,17575.232422,4530.266602,2059.866699
34:20:03,1543980630,2018-12-05T03:30:30,2018-12-04T23:30:30,1.996,4115.30,2.62,3.07,4.89,846.43,848.83,231.383331,28.72,1.0713,160,0,15.746,2.13702,4.20,52782,9.000000,11.933333,12.733334,9.000000,11.933333,12.733334,4543572.500000,1514524.000000,260227.359375,17576.732422,4531.066895,2060.466553
34:20:33,1543980660,2018-12-05T03:31:00,2018-12-04T23:31:00,1.994,4116.30,2.61,3.09,4.86,846.39,848.74,228.683334,28.76,1.0712,160,0,15.745,2.13563,4.20,52786,9.166667,13.666667,18.799999,9.166667,13.666667,18.799999,4544657.500000,1514885.875000,260285.203125,17584.166016,4536.100098,2063.300049
34:21:03,1543980690,2018-12-05T03:31:30,2018-12-04T23:31:30,1.996,4117.30,2.62,3.09,4.88,846.38,848.73,231.100006,28.78,1.0711,160,0,15.745,2.13702,4.20,52790,9.266666,12.666667,12.800000,9.266666,12.666667,12.800000,4545661.500000,1515220.375000,260340.468750,17586.767578,4536.333496,2063.333252
34:21:33,1543980720,2018-12-05T03:32:00,2018-12-04T23:32:00,1.996,4118.29,2.59,3.08,4.88,846.39,848.66,230.100006,28.94,1.0712,160,0,15.746,2.14345,4.20,52793,8.433333,11.666667,12.800000,8.433333,11.666667,12.800000,4546664.000000,1515554.625000,260389.468750,17588.800781,4537.533203,2063.733398
34:22:03,1543980750,2018-12-05T03:32:30,2018-12-04T23:32:30,1.996,4119.29,2.60,3.10,4.89,846.39,848.76,229.633331,28.74,1.0713,160,0,15.742,2.15045,4.20,52796,10.000000,13.400000,15.000000,10.000000,13.400000,15.000000,4547821.000000,1515940.250000,260444.906250,17592.466797,4539.100098,2064.199951
34:22:33,1543980780,2018-12-05T03:33:00,2018-12-04T23:33:00,1.995,4120.29,2.59,3.08,4.85,846.29,848.74,230.500000,28.77,1.0713,160,0,15.745,2.13144,4.20,52800,9.200000,12.600000,13.400000,9.200000,12.600000,13.400000,4548877.500000,1516292.500000,260493.796875,17595.066406,4539.833496,2064.199951
34:23:03,1543980810,2018-12-05T03:33:30,2018-12-04T23:33:30,1.995,4121.28,2.58,3.11,4.88,846.45,848.46,230.433334,28.89,1.0710,160,0,15.746,2.13646,4.20,52803,9.000000,12.466666,12.600000,9.000000,12.466666,12.600000,4549874.000000,1516624.750000,260552.640625,17597.900391,4540.266602,2064.199951
34:23:33,1543980840,2018-12-05T03:34:00,2018-12-04T23:34:00,1.995,4122.28,2.56,3.11,4.85,846.37,848.59,228.800003,28.92,1.0712,160,0,15.745,2.14401,4.20,52806,8.400000,12.233334,12.566667,8.400000,12.233334,12.566667,4550845.000000,1516948.250000,260600.406250,17601.900391,4540.766602,2064.266602
34:24:03,1543980870,2018-12-05T03:34:30,2018-12-04T23:34:30,1.995,4123.28,2.57,3.09,4.82,846.34,848.54,228.783340,28.71,1.0711,160,0,15.742,2.13814,4.11,52807,8.733334,12.166667,14.166667,8.733334,12.166667,14.166667,4551846.500000,1517282.125000,260639.296875,17605.632813,4542.366699,2065.866699
34:24:33,1543980900,2018-12-05T03:35:00,2018-12-04T23:35:00,1.997,4124.27,2.54,2.97,4.85,846.43,848.67,228.833328,28.63,1.0714,160,0,15.744,2.13563,4.10,52790,9.666667,13.500000,14.100000,9.666667,13.500000,14.100000,4552964.500000,1517654.750000,260699.968750,17607.333984,4543.266602,2065.933350
34:25:03,1543980930,2018-12-05T03:35:30,2018-12-04T23:35:30,1.995,4125.27,2.52,2.84,4.80,846.38,849.00,229.899994,28.51,1.0719,160,0,15.739,2.13033,4.10,52773,9.933333,13.700000,13.700000,9.933333,13.700000,13.700000,4554083.500000,1518027.875000,260751.031250,17608.900391,4543.266602,2065.933350
34:25:33,1543980960,2018-12-05T03:36:00,2018-12-04T23:36:00,1.991,4126.27,2.51,2.64,4.82,846.46,849.11,228.316666,28.60,1.0721,160,0,15.737,2.13256,4.20,52759,9.600000,12.633333,12.933333,9.600000,12.633333,12.933333,4555202.000000,1518400.625000,260795.000000,17610.199219,4543.500000,2066.166748
34:26:03,1543980990,2018-12-05T03:36:30,2018-12-04T23:36:30,1.992,4127.26,2.48,2.62,4.76,846.28,849.17,229.183334,28.79,1.0723,160,0,15.740,2.13926,4.20,52765,9.300000,10.966666,12.033334,9.300000,10.966666,12.033334,4556195.500000,1518732.000000,260833.359375,17611.767578,4544.233398,2066.899902
34:26:33,1543981020,2018-12-05T03:37:00,2018-12-04T23:37:00,1.992,4128.26,2.47,2.73,4.73,846.26,848.94,228.000000,28.70,1.0720,160,0,15.739,2.14037,4.20,52769,10.466666,12.933333,14.500000,10.466666,12.933333,14.500000,4557331.500000,1519110.625000,260889.500000,17613.833984,4546.000000,2068.000000
34:27:03,1543981050,2018-12-05T03:37:30,2018-12-04T23:37:30,1.993,4129.26,2.45,2.78,4.69,846.26,848.94,230.566666,28.80,1.0721,160,0,15.741,2.12977,4.20,52774,11.133333,14.133333,14.900000,11.133333,14.133333,14.900000,4558498.500000,1519499.500000,260947.734375,17615.300781,4546.733398,2068.533447
34:27:33,1543981080,2018-12-05T03:38:00,2018-12-04T23:38:00,1.992,4130.25,2.46,2.83,4.74,846.29,848.81,228.783340,28.42,1.0719,160,0,15.742,2.13786,4.20,52778,9.500000,12.966666,13.466666,9.500000,12.966666,13.466666,4559574.500000,1519858.125000,261006.828125,17618.599609,4547.600098,2068.533447
34:28:03,1543981110,2018-12-05T03:38:30,2018-12-04T23:38:30,1.993,4131.25,2.45,2.88,4.70,846.34,848.61,228.949997,28.67,1.0717,160,0,15.742,2.12949,4.20,52782,9.400000,14.900000,15.866667,9.400000,14.900000,15.866667,4560673.000000,1520224.375000,261067.531250,17624.732422,4548.600098,2069.000000
34:28:33,1543981140,2018-12-05T03:39:00,2018-12-04T23:39:00,1.992,4132.24,2.44,2.89,4.72,846.29,848.51,229.733337,28.60,1.0716,160,0,15.742,2.12977,4.20,52785,10.200000,14.400000,17.100000,10.200000,14.400000,17.100000,4561817.000000,1520605.750000,261137.468750,17628.933594,4551.466797,2070.266602
34:29:03,1543981170,2018-12-05T03:39:30,2018-12-04T23:39:30,1.992,4133.24,2.43,2.89,4.70,846.40,848.51,230.066666,28.79,1.0716,160,0,15.742,2.13926,4.20,52789,10.400000,14.400000,16.133333,10.400000,14.400000,16.133333,4562952.000000,1520984.000000,261196.406250,17632.732422,4553.700195,2070.266602
34:29:33,1543981200,2018-12-05T03:40:00,2018-12-04T23:40:00,1.994,4134.24,2.42,2.92,4.70,846.30,848.59,229.233337,28.87,1.0718,160,0,15.745,2.12838,4.20,52792,9.566667,13.600000,14.200000,9.566667,13.600000,14.200000,4564058.000000,1521352.625000,261244.328125,17635.500000,4554.033203,2070.600098
34:30:03,1543981230,2018-12-05T03:40:30,2018-12-04T23:40:30,1.991,4135.23,2.43,2.97,4.70,846.42,848.66,227.816666,28.82,1.0718,160,0,15.744,2.13395,4.20,52796,9.366667,11.800000,12.333333,9.366667,11.800000,12.333333,4565085.500000,1521695.250000,261287.031250,17636.867188,4554.566895,2071.133301
34:30:33,1543981260,2018-12-05T03:41:00,2018-12-04T23:41:00,1.994,4136.23,2.43,2.93,4.66,846.40,848.51,230.850006,28.76,1.0716,160,0,15.742,2.12643,4.20,52799,9.933333,12.600000,12.600000,9.933333,12.600000,12.600000,4566171.500000,1522057.250000,261330.531250,17638.599609,4554.566895,2071.133301
34:31:03,1543981290,2018-12-05T03:41:30,2018-12-04T23:41:30,1.993,4137.23,2.43,2.94,4.68,846.42,848.61,228.800003,28.79,1.0717,160,0,15.745,2.12866,4.20,52802,9.900000,12.866667,13.066667,9.900000,12.866667,13.066667,4567253.500000,1522417.750000,261381.359375,17640.632813,4554.666504,2071.133301
34:31:33,1543981320,2018-12-05T03:42:00,2018-12-04T23:42:00,1.993,4138.22,2.41,2.92,4.68,846.33,848.57,229.983337,28.72,1.0718,160,0,15.744,2.13479,4.20,52805,10.000000,13.866667,15.633333,10.000000,13.866667,15.633333,4568370.500000,1522790.125000,261432.906250,17647.166016,4556.299805,2071.133301
34:32:03,1543981350,2018-12-05T03:42:30,2018-12-04T23:42:30,1.993,4139.22,2.39,2.93,4.68,846.28,848.49,227.183334,28.63,1.0718,160,0,15.744,2.13033,4.20,52808,10.966666,15.833333,16.633333,10.966666,15.833333,16.633333,4569514.500000,1523171.500000,261501.593750,17653.066406,4556.866699,2071.699951
34:32:33,1543981380,2018-12-05T03:43:00,2018-12-04T23:43:00,1.994,4140.21,2.39,2.86,4.64,846.44,848.75,228.983337,28.66,1.0721,160,0,15.742,2.14289,4.10,52794,8.666667,11.200000,12.333333,8.666667,11.200000,12.333333,4570454.000000,1523484.625000,261548.796875,17655.800781,4558.066895,2072.033447
34:33:03,1543981410,2018-12-05T03:43:30,2018-12-04T23:43:30,1.991,4141.21,2.38,2.68,4.66,846.28,848.97,228.833328,28.50,1.0724,160,0,15.738,2.13340,4.10,52777,8.133333,10.166667,10.866667,8.133333,10.166667,10.866667,4571386.500000,1523795.500000,261572.406250,17657.267578,4559.100098,2072.333252
34:33:33,1543981440,2018-12-05T03:44:00,2018-12-04T23:44:00,1.991,4142.21,2.37,2.49,4.67,846.42,849.11,227.350006,28.54,1.0726,160,0,15.735,2.13256,4.20,52762,9.200000,12.333333,14.733334,9.200000,12.333333,14.733334,4572397.500000,1524132.375000,261620.093750,17663.566406,4561.600098,2073.500000
34:34:03,1543981470,2018-12-05T03:44:30,2018-12-04T23:44:30,1.989,4143.20,2.35,2.48,4.61,846.31,849.19,228.266663,28.53,1.0728,159,0,15.737,2.13451,4.20,52767,7.466667,11.466666,12.066667,7.466667,11.466666,12.066667,4573309.500000,1524436.500000,261665.640625,17667.166016,4562.533203,2073.766602
34:34:33,1543981500,2018-12-05T03:45:00,2018-12-04T23:45:00,1.996,4144.20,2.33,2.57,4.59,846.37,849.01,232.216660,28.55,1.0727,159,0,15.779,2.14681,4.20,52772,8.000000,13.266666,14.466666,8.000000,13.266666,14.466666,4574305.500000,1524768.500000,261724.906250,17670.933594,4563.333496,2073.833252
34:35:03,1543981530,2018-12-05T03:45:30,2018-12-04T23:45:30,1.996,4145.20,2.34,2.64,4.57,846.35,848.99,230.100006,28.40,1.0726,159,0,15.779,2.14009,4.20,52776,6.533333,10.033334,10.800000,6.533333,10.033334,10.800000,4575128.500000,1525042.875000,261763.140625,17675.400391,4564.166504,2074.666748
34:35:33,1543981560,2018-12-05T03:46:00,2018-12-04T23:46:00,1.997,4146.19,2.33,2.69,4.60,846.32,848.99,230.550003,28.27,1.0726,159,0,15.779,2.13786,4.20,52780,6.833333,10.366667,10.366667,6.833333,10.366667,10.366667,4575971.500000,1525323.875000,261807.562500,17677.933594,4564.166504,2074.666748
34:36:03,1543981590,2018-12-05T03:46:30,2018-12-04T23:46:30,1.995,4147.19,2.32,2.70,4.59,846.43,848.84,229.666672,28.33,1.0725,159,0,15.781,2.14093,4.20,52784,6.700000,9.466666,9.466666,6.700000,9.466666,9.466666,4576800.500000,1525600.125000,261843.859375,17678.966797,4564.166504,2074.666748
34:36:33,1543981620,2018-12-05T03:47:00,2018-12-04T23:47:00,1.998,4148.19,2.32,2.72,4.57,846.45,848.84,230.933334,28.48,1.0725,159,0,15.781,2.13618,4.20,52787,8.866667,10.600000,10.600000,8.866667,10.600000,10.600000,4577765.500000,1525921.875000,261871.140625,17680.500000,4564.166504,2074.666748
34:37:03,1543981650,2018-12-05T03:47:30,2018-12-04T23:47:30,1.997,4149.18,2.32,2.75,4.61,846.51,848.84,229.966660,28.46,1.0725,159,0,15.780,2.14597,4.20,52791,7.133333,11.033334,11.433333,7.133333,11.033334,11.433333,4578725.500000,1526241.750000,261910.093750,17682.232422,4564.366699,2074.866699
34:37:33,1543981680,2018-12-05T03:48:00,2018-12-04T23:48:00,1.996,4150.18,2.31,2.74,4.57,846.35,848.73,230.899994,28.46,1.0724,159,0,15.780,2.14429,4.20,52794,7.000000,10.333333,11.566667,7.000000,10.333333,11.566667,4579630.000000,1526543.250000,261948.765625,17684.767578,4565.033203,2075.533447
34:38:03,1543981710,2018-12-05T03:48:30,2018-12-04T23:48:30,1.999,4151.18,2.32,2.77,4.55,846.43,848.73,229.000000,28.50,1.0723,159,0,15.783,2.14009,4.20,52798,6.833333,9.533334,9.733334,6.833333,9.533334,9.733334,4580445.500000,1526815.125000,261981.765625,17687.699219,4565.333496,2075.533447
34:38:33,1543981740,2018-12-05T03:49:00,2018-12-04T23:49:00,1.999,4152.18,2.30,2.75,4.57,846.51,848.69,230.883331,28.54,1.0724,159,0,15.782,2.15325,4.20,52801,8.400000,11.333333,11.866667,8.400000,11.333333,11.866667,4581409.500000,1527136.500000,262025.468750,17688.699219,4565.899902,2075.533447
34:39:03,1543981770,2018-12-05T03:49:30,2018-12-04T23:49:30,1.998,4153.17,2.29,2.76,4.57,846.49,848.76,229.066666,28.45,1.0725,159,0,15.781,2.13786,4.20,52804,8.200000,11.466666,11.466666,8.200000,11.466666,11.466666,4582337.000000,1527445.625000,262071.062500,17691.232422,4565.899902,2075.533447
34:39:33,1543981800,2018-12-05T03:50:00,2018-12-04T23:50:00,1.997,4154.17,2.30,2.79,4.57,846.43,848.79,230.783340,28.52,1.0725,159,0,15.782,2.14177,4.20,52807,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,4583215.000000,1527738.250000,262114.140625,17693.099609,4565.899902,2075.533447
34:40:03,1543981830,2018-12-05T03:50:30,2018-12-04T23:50:30,1.999,4155.17,2.27,2.72,4.55,846.49,848.82,230.016663,28.49,1.0727,159,0,15.779,2.14065,4.10,52800,7.733333,9.933333,11.166667,7.733333,9.933333,11.166667,4584139.000000,1528046.375000,262155.343750,17695.500000,4567.399902,2075.533447
34:40:33,1543981860,2018-12-05T03:51:00,2018-12-04T23:51:00,1.997,4156.17,2.26,2.60,4.52,846.52,849.05,231.616669,28.45,1.0730,159,0,15.776,2.15465,4.10,52784,6.566667,10.233334,10.966666,6.566667,10.233334,10.966666,4584955.000000,1528318.375000,262204.312500,17697.599609,4568.333496,2075.533447
34:41:03,1543981890,2018-12-05T03:51:30,2018-12-04T23:51:30,1.996,4157.16,2.25,2.41,4.53,846.49,849.17,231.383331,28.38,1.0732,159,0,15.776,2.14037,4.09,52767,7.200000,9.300000,10.033334,7.200000,9.300000,10.033334,4585797.000000,1528598.875000,262236.093750,17699.666016,4569.366699,2075.533447
34:41:33,1543981920,2018-12-05T03:52:00,2018-12-04T23:52:00,1.993,4158.16,2.22,2.38,4.48,846.40,849.39,231.600006,28.46,1.0736,159,0,15.775,2.13618,4.20,52771,13.833333,16.966667,16.966667,13.833333,16.966667,16.966667,4587275.000000,1529091.750000,262279.718750,17701.066406,4569.366699,2075.533447
34:42:03,1543981950,2018-12-05T03:52:30,2018-12-04T23:52:30,1.994,4159.16,2.21,2.46,4.45,846.56,849.18,227.100006,28.38,1.0734,159,0,15.776,2.15437,4.20,52775,8.666667,12.166667,12.233334,8.666667,12.166667,12.233334,4588290.000000,1529430.125000,262315.687500,17704.933594,4569.366699,2075.533447
34:42:33,1543981980,2018-12-05T03:53:00,2018-12-04T23:53:00,1.994,4160.15,2.21,2.48,4.47,846.51,848.98,230.699997,28.50,1.0731,159,0,15.778,2.13395,4.20,52779,6.733333,10.533334,11.166667,6.733333,10.533334,11.166667,4589112.500000,1529704.125000,262357.593750,17710.500000,4569.633301,2075.800049
34:43:03,1543982010,2018-12-05T03:53:30,2018-12-04T23:53:30,1.995,4161.15,2.20,2.54,4.44,846.51,849.03,229.800003,28.61,1.0732,159,0,15.779,2.13730,4.20,52783,6.433333,9.233334,9.800000,6.433333,9.233334,9.800000,4589829.500000,1529943.125000,262395.031250,17713.566406,4570.233398,2076.399902
34:43:33,1543982040,2018-12-05T03:54:00,2018-12-04T23:54:00,1.995,4162.14,2.18,2.56,4.43,846.46,848.91,230.449997,28.56,1.0731,159,0,15.778,2.13814,4.20,52787,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,4590692.500000,1530230.625000,262435.156250,17714.666016,4570.233398,2076.399902
34:44:03,1543982070,2018-12-05T03:54:30,2018-12-04T23:54:30,1.991,4163.14,2.19,2.58,4.45,846.46,848.93,228.533340,28.42,1.0731,159,0,15.781,2.13312,4.20,52791,4.866667,9.433333,10.333333,4.866667,9.433333,10.333333,4591445.000000,1530481.625000,262480.093750,17716.867188,4571.100098,2076.399902
34:44:33,1543982100,2018-12-05T03:55:00,2018-12-04T23:55:00,1.992,4164.14,2.17,2.58,4.42,846.52,848.94,230.283340,28.37,1.0732,159,0,15.780,2.14261,4.20,52794,5.933333,8.466666,8.466666,5.933333,8.466666,8.466666,4592176.000000,1530725.375000,262525.656250,17716.900391,4571.100098,2076.399902
34:45:03,1543982130,2018-12-05T03:55:30,2018-12-04T23:55:30,1.995,4165.13,2.18,2.60,4.42,846.57,848.93,230.000000,28.27,1.0732,159,0,15.779,2.14569,4.20,52798,6.200000,9.800000,10.333333,6.200000,9.800000,10.333333,4592958.500000,1530986.125000,262575.218750,17720.632813,4571.500000,2076.399902
34:45:33,1543982160,2018-12-05T03:56:00,2018-12-04T23:56:00,1.996,4166.13,2.17,2.61,4.43,846.49,848.94,227.633331,28.33,1.0732,159,0,15.779,2.13674,4.20,52801,6.633333,11.600000,12.366667,6.633333,11.600000,12.366667,4593816.500000,1531272.250000,262626.687500,17724.500000,4572.633301,2076.800049
34:46:03,1543982190,2018-12-05T03:56:30,2018-12-04T23:56:30,1.994,4167.13,2.15,2.61,4.43,846.44,848.86,229.783340,28.33,1.0732,159,0,15.778,2.13842,4.20,52804,7.266667,10.933333,12.966666,7.266667,10.933333,12.966666,4594730.500000,1531576.875000,262667.093750,17728.466797,4574.633301,2078.166748
34:46:33,1543982220,2018-12-05T03:57:00,2018-12-04T23:57:00,1.992,4168.12,2.13,2.64,4.41,846.42,848.77,231.116669,28.40,1.0732,159,0,15.779,2.13256,4.20,52807,7.100000,9.966666,9.966666,7.100000,9.966666,9.966666,4595610.000000,1531870.125000,262693.312500,17729.933594,4574.633301,2078.166748
34:47:03,1543982250,2018-12-05T03:57:30,2018-12-04T23:57:30,1.996,4169.12,2.12,2.60,4.41,846.42,848.85,226.833328,28.35,1.0733,159,0,15.778,2.14177,4.10,52799,7.866667,10.733334,11.166667,7.866667,10.733334,11.166667,4596530.500000,1532176.750000,262732.031250,17731.033203,4575.133301,2078.333252
34:47:33,1543982280,2018-12-05T03:58:00,2018-12-04T23:58:00,1.994,4170.12,2.12,2.39,4.41,846.45,849.02,227.666672,28.56,1.0735,159,0,15.776,2.14261,4.09,52782,6.766667,9.633333,11.466666,6.766667,9.633333,11.466666,4597337.500000,1532445.875000,262776.031250,17734.433594,4577.000000,2079.033447
34:48:03,1543982310,2018-12-05T03:58:30,2018-12-04T23:58:30,1.992,4171.11,2.09,2.23,4.37,846.46,849.15,230.100006,28.52,1.0738,159,0,15.773,2.13563,4.20,52770,8.533334,10.033334,11.200000,8.533334,10.033334,11.200000,4598288.500000,1532762.750000,262810.000000,17736.466797,4578.000000,2079.033447
34:48:33,1543982340,2018-12-05T03:59:00,2018-12-04T23:59:00,1.991,4172.11,2.08,2.25,4.34,846.51,849.10,229.199997,28.63,1.0738,159,0,15.774,2.13535,4.20,52775,6.933333,9.200000,9.366667,6.933333,9.200000,9.366667,4599109.000000,1533036.250000,262844.625000,17737.867188,4578.133301,2079.066650
34:49:03,1543982370,2018-12-05T03:59:30,2018-12-04T23:59:30,1.991,4173.11,2.06,2.33,4.34,846.49,849.13,229.416672,28.48,1.0739,159,0,15.775,2.13842,4.20,52779,6.833333,9.366667,11.300000,6.833333,9.366667,11.300000,4599891.000000,1533297.125000,262892.593750,17739.833984,4579.299805,2080.233398
34:49:33,1543982400,2018-12-05T04:00:00,2018-12-05T00:00:00,1.991,4174.10,2.06,2.39,4.32,846.57,849.06,228.883331,28.48,1.0738,159,0,15.776,2.13507,4.20,52783,6.000000,9.933333,11.500000,6.000000,9.933333,11.500000,4600624.000000,1533541.375000,262940.937500,17742.566406,4580.566895,2081.500000
34:50:03,1543982430,2018-12-05T04:00:30,2018-12-05T00:00:30,1.992,4175.10,2.03,2.42,4.30,846.44,849.01,228.533340,28.43,1.0739,159,0,15.778,2.13395,4.20,52787,6.166667,8.400000,9.100000,6.166667,8.400000,9.100000,4601354.000000,1533784.625000,262982.718750,17743.800781,4581.200195,2081.633301
34:50:33,1543982460,2018-12-05T04:01:00,2018-12-05T00:01:00,1.991,4176.09,2.03,2.47,4.30,846.44,848.86,230.250000,28.46,1.0737,159,0,15.776,2.13005,4.20,52790,7.000000,9.600000,10.533334,7.000000,9.600000,10.533334,4602187.000000,1534062.375000,263023.375000,17745.500000,4582.366699,2081.666748
34:51:03,1543982490,2018-12-05T04:01:30,2018-12-05T00:01:30,1.990,4177.09,2.02,2.47,4.30,846.34,848.84,230.833328,28.62,1.0737,159,0,15.776,2.13033,4.20,52794,6.900000,9.366667,11.066667,6.900000,9.366667,11.066667,4603007.000000,1534335.750000,263064.437500,17747.599609,4584.066895,2082.500000
34:51:33,1543982520,2018-12-05T04:02:00,2018-12-05T00:02:00,1.991,4178.09,2.02,2.55,4.26,846.42,848.79,229.883331,28.64,1.0736,159,0,15.778,2.13367,4.20,52797,6.166667,8.666667,9.533334,6.166667,8.666667,9.533334,4603790.500000,1534596.750000,263098.531250,17749.933594,4584.766602,2082.966553
34:52:03,1543982550,2018-12-05T04:02:30,2018-12-05T00:02:30,1.991,4179.08,2.00,2.47,4.26,846.42,848.86,229.166672,28.55,1.0738,159,0,15.775,2.14345,4.20,52800,5.533333,7.866667,8.733334,5.533333,7.866667,8.733334,4604506.500000,1534835.500000,263130.031250,17751.666016,4585.899902,2083.366699
34:52:33,1543982580,2018-12-05T04:03:00,2018-12-05T00:03:00,1.991,4180.08,1.98,2.48,4.24,846.45,848.82,226.949997,28.46,1.0738,159,0,15.778,2.15746,4.20,52804,7.333333,10.033334,10.333333,7.333333,10.033334,10.333333,4605326.000000,1535108.500000,263171.281250,17753.132813,4585.899902,2083.366699
34:53:03,1543982610,2018-12-05T04:03:30,2018-12-05T00:03:30,1.990,4181.08,1.96,2.49,4.26,846.51,848.59,230.116669,28.38,1.0736,158,0,15.776,2.13507,4.20,52807,8.133333,10.600000,10.733334,8.133333,10.600000,10.733334,4606256.500000,1535418.875000,263214.500000,17754.699219,4585.899902,2083.366699
34:53:33,1543982640,2018-12-05T04:04:00,2018-12-05T00:04:00,1.998,4182.07,1.97,2.44,4.25,846.40,848.64,232.149994,28.29,1.0736,158,0,15.815,2.14289,4.10,52804,7.500000,9.866667,9.866667,7.500000,9.866667,9.866667,4607084.500000,1535694.750000,263259.781250,17756.000000,4585.899902,2083.366699
34:54:03,1543982670,2018-12-05T04:04:30,2018-12-05T00:04:30,1.998,4183.07,1.96,2.33,4.23,846.46,849.02,230.800003,28.31,1.0741,158,0,15.813,2.14681,4.10,52787,4.533333,6.133333,6.466667,4.533333,6.133333,6.466667,4607706.500000,1535902.125000,263283.281250,17757.267578,4586.333496,2083.366699
34:54:33,1543982700,2018-12-05T04:05:00,2018-12-05T00:05:00,1.996,4184.06,1.94,2.18,4.22,846.38,849.20,230.833328,28.36,1.0745,158,0,15.809,2.14149,4.20,52772,6.566667,8.833333,10.000000,6.566667,8.833333,10.000000,4608521.500000,1536173.875000,263323.906250,17759.300781,4587.500000,2084.100098
34:55:03,1543982730,2018-12-05T04:05:30,2018-12-05T00:05:30,1.993,4185.06,1.90,2.14,4.18,846.44,849.06,230.566666,28.63,1.0744,158,0,15.813,2.13535,4.20,52777,7.500000,10.200000,10.233334,7.500000,10.200000,10.233334,4609397.000000,1536465.625000,263360.843750,17760.466797,4587.633301,2084.233398
34:55:33,1543982760,2018-12-05T04:06:00,2018-12-05T00:06:00,1.994,4186.06,1.90,2.25,4.18,846.58,849.09,229.133331,28.89,1.0745,158,0,15.813,2.13535,4.20,52781,8.400000,13.400000,14.566667,8.400000,13.400000,14.566667,4610422.500000,1536807.500000,263424.343750,17764.833984,4588.366699,2084.966553
34:56:03,1543982790,2018-12-05T04:06:30,2018-12-05T00:06:30,1.992,4187.05,1.88,2.24,4.18,846.51,848.86,230.366669,28.88,1.0742,158,0,15.814,2.13926,4.20,52785,9.133333,14.100000,14.133333,9.133333,14.100000,14.133333,4611540.500000,1537180.000000,263479.406250,17768.099609,4588.500000,2085.100098
34:56:33,1543982820,2018-12-05T04:07:00,2018-12-05T00:07:00,1.994,4188.05,1.88,2.27,4.14,846.59,848.94,229.983337,28.42,1.0744,158,0,15.813,2.14261,4.20,52789,8.433333,14.366667,15.866667,8.433333,14.366667,15.866667,4612590.500000,1537530.125000,263534.843750,17775.599609,4589.633301,2085.933350
34:57:03,1543982850,2018-12-05T04:07:30,2018-12-05T00:07:30,1.995,4189.05,1.87,2.30,4.14,846.59,848.79,230.949997,28.95,1.0742,158,0,15.815,2.14037,4.20,52793,9.100000,14.633333,15.933333,9.100000,14.633333,15.933333,4613657.500000,1537885.875000,263597.406250,17782.900391,4591.966797,2085.966553
34:57:33,1543982880,2018-12-05T04:08:00,2018-12-05T00:08:00,1.995,4190.04,1.86,2.32,4.11,846.54,848.84,228.350006,28.64,1.0743,158,0,15.815,2.14205,4.20,52796,9.000000,12.400000,13.766666,9.000000,12.400000,13.766666,4614642.000000,1538214.125000,263653.437500,17787.500000,4593.533203,2086.366699
34:58:03,1543982910,2018-12-05T04:08:30,2018-12-05T00:08:30,1.996,4191.04,1.85,2.35,4.14,846.57,848.71,229.716660,28.60,1.0742,158,0,15.815,2.15409,4.20,52799,9.000000,12.400000,13.600000,9.000000,12.400000,13.600000,4615627.000000,1538542.375000,263704.156250,17791.466797,4594.566895,2086.833252
34:58:33,1543982940,2018-12-05T04:09:00,2018-12-05T00:09:00,1.994,4192.04,1.85,2.33,4.11,846.57,848.74,230.583328,28.73,1.0742,158,0,15.814,2.14345,4.20,52802,15.033334,21.900000,22.366667,15.033334,21.900000,22.366667,4617291.000000,1539097.125000,263787.656250,17794.333984,4595.033203,2087.300049
34:59:03,1543982970,2018-12-05T04:09:30,2018-12-05T00:09:30,1.997,4193.03,1.85,2.37,4.14,846.49,848.71,227.199997,28.93,1.0742,158,0,15.815,2.14457,4.20,52806,9.300000,14.233334,14.233334,9.300000,14.233334,14.233334,4618399.500000,1539466.500000,263836.906250,17796.699219,4595.033203,2087.300049
34:59:33,1543983000,2018-12-05T04:10:00,2018-12-05T00:10:00,1.998,4194.03,1.84,2.29,4.13,846.46,848.86,229.633331,28.79,1.0744,158,0,15.813,2.14905,4.10,52798,6.000000,9.633333,10.600000,6.000000,9.633333,10.600000,4619204.500000,1539734.625000,263872.906250,17800.300781,4595.600098,2087.866699
35:00:03,1543983030,2018-12-05T04:10:30,2018-12-05T00:10:30,1.995,4195.03,1.84,2.21,4.11,846.60,849.07,230.350006,28.80,1.0747,158,0,15.812,2.13814,4.10,52782,6.366667,9.400000,10.500000,6.366667,9.400000,10.500000,4620011.500000,1540004.000000,263905.218750,17804.732422,4596.600098,2088.866699
35:00:33,1543983060,2018-12-05T04:11:00,2018-12-05T00:11:00,1.993,4196.02,1.81,2.06,4.11,846.57,849.25,229.516663,28.68,1.0750,158,0,15.810,2.13646,4.20,52774,6.900000,10.566667,11.733334,6.900000,10.566667,11.733334,4620840.000000,1540280.000000,263952.781250,17807.900391,4597.666504,2089.933350
35:01:03,1543983090,2018-12-05T04:11:30,2018-12-05T00:11:30,1.992,4197.02,1.79,2.10,4.10,846.58,849.08,228.933334,28.77,1.0749,158,0,15.812,2.13646,4.20,52779,6.133333,8.400000,8.700000,6.133333,8.400000,8.700000,4621593.500000,1540531.250000,263987.562500,17809.599609,4598.100098,2090.366699
35:01:33,1543983120,2018-12-05T04:12:00,2018-12-05T00:12:00,1.993,4198.01,1.79,2.14,4.03,846.55,849.03,227.733337,28.80,1.0748,158,0,15.812,2.15353,4.20,52783,6.800000,10.433333,11.300000,6.800000,10.433333,11.300000,4622448.500000,1540816.250000,264031.843750,17811.199219,4598.533203,2090.800049
35:02:03,1543983150,2018-12-05T04:12:30,2018-12-05T00:12:30,1.992,4199.01,1.77,2.19,4.04,846.56,848.90,228.433334,28.82,1.0747,158,0,15.812,2.13786,4.20,52787,7.833333,10.533334,11.100000,7.833333,10.533334,11.100000,4623341.000000,1541113.625000,264071.187500,17814.800781,4598.966797,2090.800049
35:02:33,1543983180,2018-12-05T04:13:00,2018-12-05T00:13:00,1.992,4200.01,1.76,2.19,4.02,846.53,848.83,230.033340,28.69,1.0747,158,0,15.813,2.14289,4.20,52791,6.900000,9.566667,9.833333,6.900000,9.566667,9.833333,4624188.500000,1541396.125000,264097.875000,17816.500000,4599.399902,2090.800049
35:03:03,1543983210,2018-12-05T04:13:30,2018-12-05T00:13:30,1.993,4201.00,1.75,2.24,3.99,846.51,848.86,229.016663,28.70,1.0748,158,0,15.815,2.15017,4.20,52794,6.133333,9.466666,9.466666,6.133333,9.466666,9.466666,4624955.500000,1541651.875000,264134.593750,17818.599609,4599.399902,2090.800049
35:03:33,1543983240,2018-12-05T04:14:00,2018-12-05T00:14:00,1.993,4202.00,1.74,2.24,4.03,846.59,848.78,226.316666,28.35,1.0747,158,0,15.814,2.15662,4.20,52798,7.000000,11.666667,12.633333,7.000000,11.666667,12.633333,4625840.000000,1541946.625000,264181.093750,17823.566406,4600.899902,2091.433350
35:04:03,1543983270,2018-12-05T04:14:30,2018-12-05T00:14:30,1.993,4203.00,1.74,2.27,4.05,846.64,848.76,229.933334,28.42,1.0747,158,0,15.814,2.13674,4.20,52801,6.466667,9.800000,10.733334,6.466667,9.800000,10.733334,4626601.000000,1542200.250000,264225.875000,17826.333984,4602.033203,2091.699951
35:04:33,1543983300,2018-12-05T04:15:00,2018-12-05T00:15:00,1.992,4203.99,1.74,2.26,3.99,846.59,848.78,229.333328,28.29,1.0747,158,0,15.814,2.14401,4.20,52804,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,4627392.000000,1542464.000000,264254.656250,17827.599609,4602.033203,2091.699951
35:05:03,1543983330,2018-12-05T04:15:30,2018-12-05T00:15:30,1.993,4204.99,1.73,2.26,4.03,846.59,848.76,230.199997,28.24,1.0747,158,0,15.813,2.13340,4.20,52807,6.400000,9.233334,9.533334,6.400000,9.233334,9.533334,4628176.500000,1542725.500000,264281.968750,17830.232422,4602.466797,2092.133301
35:05:33,1543983360,2018-12-05T04:16:00,2018-12-05T00:16:00,1.993,4205.98,1.73,2.20,4.02,846.54,848.96,229.550003,28.32,1.0750,158,0,15.813,2.13646,4.10,52793,4.733333,7.866667,9.400000,4.733333,7.866667,9.400000,4628824.000000,1542941.375000,264315.156250,17834.300781,4604.399902,2092.566650
35:06:03,1543983390,2018-12-05T04:16:30,2018-12-05T00:16:30,1.993,4206.98,1.71,2.04,4.01,846.60,849.06,229.949997,28.35,1.0752,158,0,15.812,2.14513,4.10,52777,5.266667,8.266666,8.733334,5.266667,8.266666,8.733334,4629485.500000,1543161.750000,264355.406250,17836.533203,4604.666504,2092.566650
35:06:33,1543983420,2018-12-05T04:17:00,2018-12-05T00:17:00,1.990,4207.98,1.68,1.94,3.98,846.50,849.10,228.483337,28.28,1.0754,158,0,15.810,2.14737,4.20,52779,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,4630165.500000,1543388.500000,264395.781250,17836.833984,4604.666504,2092.566650
35:07:03,1543983450,2018-12-05T04:17:30,2018-12-05T00:17:30,1.989,4208.97,1.68,2.02,3.97,846.55,849.10,230.250000,28.37,1.0754,158,0,15.812,2.14345,4.20,52783,5.933333,8.066667,9.300000,5.933333,8.066667,9.300000,4630850.000000,1543616.750000,264422.437500,17842.000000,4605.533203,2092.566650
35:07:33,1543983480,2018-12-05T04:18:00,2018-12-05T00:18:00,1.988,4209.97,1.66,2.06,3.96,846.53,849.00,230.283340,28.40,1.0753,157,0,15.812,2.13507,4.20,52787,6.000000,7.933333,8.533334,6.000000,7.933333,8.533334,4631541.500000,1543847.250000,264454.187500,17844.599609,4605.833496,2092.866699
35:08:03,1543983510,2018-12-05T04:18:30,2018-12-05T00:18:30,1.997,4210.97,1.64,2.09,3.93,846.53,848.87,231.733337,28.38,1.0752,157,0,15.852,2.14849,4.20,52791,6.000000,8.466666,9.366667,6.000000,8.466666,9.366667,4632232.000000,1544077.375000,264489.437500,17847.500000,4606.766602,2093.800049
35:08:33,1543983540,2018-12-05T04:19:00,2018-12-05T00:19:00,1.998,4211.96,1.63,2.11,3.91,846.53,848.75,230.033340,28.30,1.0751,157,0,15.852,2.14289,4.20,52794,5.133333,8.466666,9.000000,5.133333,8.466666,9.000000,4632915.000000,1544305.125000,264531.687500,17850.166016,4607.299805,2094.333252
35:09:03,1543983570,2018-12-05T04:19:30,2018-12-05T00:19:30,1.996,4212.96,1.63,2.16,3.93,846.51,848.85,232.300003,28.37,1.0752,157,0,15.853,2.13674,4.20,52798,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,4633538.500000,1544512.750000,264564.406250,17851.767578,4607.299805,2094.333252
35:09:33,1543983600,2018-12-05T04:20:00,2018-12-05T00:20:00,1.996,4213.96,1.63,2.16,3.93,846.53,848.80,229.083328,28.26,1.0752,157,0,15.853,2.14877,4.20,52801,5.866667,6.900000,7.133333,5.866667,6.900000,7.133333,4634218.000000,1544739.375000,264588.593750,17853.599609,4607.866699,2094.333252
35:10:03,1543983630,2018-12-05T04:20:30,2018-12-05T00:20:30,1.997,4214.95,1.61,2.16,3.94,846.51,848.65,230.516663,28.37,1.0751,157,0,15.853,2.15690,4.20,52804,4.800000,6.900000,7.033333,4.800000,6.900000,7.033333,4634860.500000,1544953.375000,264624.625000,17854.333984,4608.166504,2094.333252
35:10:33,1543983660,2018-12-05T04:21:00,2018-12-05T00:21:00,1.996,4215.95,1.60,2.18,3.92,846.46,848.68,231.333328,28.40,1.0751,157,0,15.854,2.15353,4.20,52807,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,4635401.000000,1545133.625000,264644.531250,17854.767578,4608.166504,2094.333252
35:11:03,1543983690,2018-12-05T04:21:30,2018-12-05T00:21:30,1.998,4216.95,1.58,2.12,3.91,846.63,848.56,232.783340,28.58,1.0751,157,0,15.852,2.13870,4.10,52798,5.600000,7.266667,7.266667,5.600000,7.266667,7.266667,4636101.500000,1545367.125000,264672.875000,17854.767578,4608.166504,2094.333252
35:11:33,1543983720,2018-12-05T04:22:00,2018-12-05T00:22:00,1.996,4217.94,1.59,1.97,3.85,846.52,848.91,228.149994,28.41,1.0755,157,0,15.851,2.14821,4.10,52781,5.533333,7.800000,7.800000,5.533333,7.800000,7.800000,4636805.000000,1545601.625000,264700.937500,17855.833984,4608.166504,2094.333252
35:12:03,1543983750,2018-12-05T04:22:30,2018-12-05T00:22:30,1.993,4218.94,1.56,1.89,3.88,846.44,849.04,229.716660,28.64,1.0758,157,0,15.848,2.14345,4.20,52781,5.600000,8.200000,8.200000,5.600000,8.200000,8.200000,4637513.500000,1545837.875000,264731.718750,17857.566406,4608.366699,2094.333252
35:12:33,1543983780,2018-12-05T04:23:00,2018-12-05T00:23:00,1.994,4219.94,1.54,1.93,3.84,846.42,848.92,230.100006,28.42,1.0757,157,0,15.850,2.15718,4.20,52785,6.000000,7.600000,8.333333,6.000000,7.600000,8.333333,4638185.000000,1546061.750000,264772.562500,17859.132813,4609.033203,2094.333252
35:13:03,1543983810,2018-12-05T04:23:30,2018-12-05T00:23:30,1.994,4220.93,1.55,1.98,3.82,846.37,848.69,229.366669,28.72,1.0753,157,0,15.849,2.14821,4.20,52789,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,4638843.500000,1546281.375000,264807.343750,17860.666016,4609.033203,2094.333252
35:13:33,1543983840,2018-12-05T04:24:00,2018-12-05T00:24:00,1.994,4221.93,1.54,2.01,3.86,846.39,848.72,230.966660,28.66,1.0754,157,0,15.850,2.14149,4.20,52793,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,4639530.000000,1546510.125000,264837.062500,17862.066406,4609.033203,2094.333252
35:14:03,1543983870,2018-12-05T04:24:30,2018-12-05T00:24:30,1.993,4222.92,1.55,2.02,3.85,846.58,848.81,229.949997,28.54,1.0755,157,0,15.850,2.13981,4.20,52796,5.066667,7.433333,8.600000,5.066667,7.433333,8.600000,4640211.000000,1546737.125000,264869.781250,17864.732422,4610.000000,2094.433350
35:14:33,1543983900,2018-12-05T04:25:00,2018-12-05T00:25:00,1.995,4223.92,1.54,2.05,3.84,846.61,848.74,231.199997,28.49,1.0755,157,0,15.850,2.14037,4.20,52799,6.100000,9.600000,11.200000,6.100000,9.600000,11.200000,4641019.000000,1547006.375000,264917.531250,17866.632813,4611.333496,2095.766602
35:15:03,1543983930,2018-12-05T04:25:30,2018-12-05T00:25:30,1.995,4224.92,1.54,2.08,3.79,846.45,848.72,229.949997,28.61,1.0754,157,0,15.852,2.14653,4.20,52803,6.066667,9.866667,11.300000,6.066667,9.866667,11.300000,4641783.000000,1547260.875000,264963.906250,17869.699219,4612.799805,2096.066650
35:15:33,1543983960,2018-12-05T04:26:00,2018-12-05T00:26:00,1.995,4225.91,1.53,2.05,3.85,846.40,848.74,230.283340,28.57,1.0755,157,0,15.852,2.14429,4.20,52806,6.500000,9.533334,10.533334,6.500000,9.533334,10.533334,4642573.500000,1547524.375000,265007.562500,17871.767578,4614.233398,2096.133301
35:16:03,1543983990,2018-12-05T04:26:30,2018-12-05T00:26:30,1.995,4226.91,1.52,2.09,3.85,846.56,848.74,229.600006,28.67,1.0755,157,0,15.850,2.14485,4.20,52809,8.866667,11.666667,12.900000,8.866667,11.666667,12.900000,4643553.000000,1547850.875000,265044.937500,17876.166016,4615.233398,2096.933350
35:16:33,1543984020,2018-12-05T04:27:00,2018-12-05T00:27:00,1.996,4227.91,1.53,1.99,3.85,846.51,848.82,229.449997,28.63,1.0756,157,0,15.849,2.14877,4.10,52793,7.933333,11.300000,14.100000,7.933333,11.300000,14.100000,4644440.000000,1548146.625000,265092.843750,17882.066406,4618.100098,2098.199951
35:17:03,1543984050,2018-12-05T04:27:30,2018-12-05T00:27:30,1.995,4228.90,1.50,1.81,3.80,846.51,849.15,229.716660,28.78,1.0761,157,0,15.848,2.14177,4.20,52780,6.766667,8.500000,10.000000,6.766667,8.500000,10.000000,4645273.500000,1548424.500000,265122.375000,17883.199219,4619.233398,2098.699951
35:17:33,1543984080,2018-12-05T04:28:00,2018-12-05T00:28:00,1.993,4229.90,1.48,1.81,3.77,846.58,849.05,229.550003,28.88,1.0761,157,0,15.848,2.14457,4.20,52784,7.333333,10.533334,12.266666,7.333333,10.533334,12.266666,4646177.000000,1548725.625000,265171.906250,17885.300781,4620.299805,2099.533447
35:18:03,1543984110,2018-12-05T04:28:30,2018-12-05T00:28:30,1.993,4230.90,1.48,1.85,3.76,846.52,849.00,228.183334,28.90,1.0760,157,0,15.850,2.15297,4.20,52788,6.266667,10.633333,11.900000,6.266667,10.633333,11.900000,4646993.000000,1548997.750000,265224.812500,17890.699219,4621.100098,2100.333252
35:18:33,1543984140,2018-12-05T04:29:00,2018-12-05T00:29:00,1.993,4231.89,1.46,1.90,3.77,846.60,848.95,229.100006,28.76,1.0760,157,0,15.851,2.13954,4.20,52792,7.200000,10.066667,11.266666,7.200000,10.066667,11.266666,4647819.500000,1549273.250000,265268.343750,17894.300781,4622.100098,2101.333252
35:19:03,1543984170,2018-12-05T04:29:30,2018-12-05T00:29:30,1.994,4232.89,1.45,1.92,3.77,846.55,848.73,230.133331,28.84,1.0758,157,0,15.849,2.14569,4.20,52795,7.633333,11.500000,11.500000,7.633333,11.500000,11.500000,4648715.000000,1549571.750000,265317.937500,17898.232422,4622.100098,2101.333252
35:19:33,1543984200,2018-12-05T04:30:00,2018-12-05T00:30:00,1.993,4233.88,1.45,1.96,3.75,846.58,848.76,230.000000,28.73,1.0758,157,0,15.851,2.15045,4.20,52799,8.400000,12.133333,12.133333,8.400000,12.133333,12.133333,4649685.000000,1549894.875000,265363.531250,17901.833984,4622.100098,2101.333252
35:20:03,1543984230,2018-12-05T04:30:30,2018-12-05T00:30:30,1.992,4234.88,1.43,2.01,3.74,846.53,848.79,227.399994,28.84,1.0759,157,0,15.849,2.14289,4.20,52802,5.866667,8.633333,8.633333,5.866667,8.633333,8.633333,4650413.500000,1550137.750000,265401.812500,17903.632813,4622.100098,2101.333252
35:20:33,1543984260,2018-12-05T04:31:00,2018-12-05T00:31:00,1.992,4235.88,1.44,2.00,3.74,846.55,848.76,229.449997,28.73,1.0759,157,0,15.851,2.15606,4.20,52805,6.666667,10.400000,10.400000,6.666667,10.400000,10.400000,4651275.000000,1550425.125000,265448.375000,17905.833984,4622.100098,2101.333252
35:21:03,1543984290,2018-12-05T04:31:30,2018-12-05T00:31:30,1.993,4236.87,1.44,2.00,3.74,846.55,848.86,229.850006,28.55,1.0760,157,0,15.849,2.14597,4.11,52807,6.466667,8.900000,8.900000,6.466667,8.900000,8.900000,4652064.000000,1550688.000000,265487.125000,17907.232422,4622.100098,2101.333252
35:21:33,1543984320,2018-12-05T04:32:00,2018-12-05T00:32:00,1.993,4237.87,1.42,1.89,3.72,846.64,848.94,226.600006,28.71,1.0762,157,0,15.847,2.14205,4.10,52791,6.233333,11.000000,11.633333,6.233333,11.000000,11.633333,4652861.500000,1550953.750000,265548.593750,17910.900391,4622.566895,2101.800049
35:22:03,1543984350,2018-12-05T04:32:30,2018-12-05T00:32:30,1.991,4238.86,1.40,1.71,3.68,846.48,849.07,230.083328,28.85,1.0764,157,0,15.847,2.13674,4.20,52781,6.633333,9.766666,11.433333,6.633333,9.766666,11.433333,4653704.500000,1551234.875000,265590.656250,17914.267578,4623.933105,2103.033447
35:22:33,1543984380,2018-12-05T04:33:00,2018-12-05T00:33:00,1.990,4239.86,1.40,1.74,3.69,846.48,849.07,231.149994,28.73,1.0764,156,0,15.848,2.13674,4.20,52786,6.366667,10.133333,10.866667,6.366667,10.133333,10.866667,4654519.000000,1551506.375000,265628.218750,17918.400391,4625.266602,2103.033447
35:23:03,1543984410,2018-12-05T04:33:30,2018-12-05T00:33:30,1.996,4240.86,1.38,1.79,3.66,846.49,848.84,231.266663,28.74,1.0762,156,0,15.888,2.14989,4.20,52790,4.666667,6.500000,6.700000,4.666667,6.500000,6.700000,4655120.500000,1551706.750000,265650.937500,17919.300781,4625.533203,2103.033447
35:23:33,1543984440,2018-12-05T04:34:00,2018-12-05T00:34:00,1.997,4241.85,1.37,1.83,3.64,846.49,848.82,230.000000,28.81,1.0762,156,0,15.889,2.14765,4.20,52793,6.466667,9.333333,9.533334,6.466667,9.333333,9.533334,4655891.500000,1551964.000000,265695.437500,17921.933594,4625.700195,2103.033447
35:24:03,1543984470,2018-12-05T04:34:30,2018-12-05T00:34:30,1.998,4242.85,1.36,1.87,3.66,846.46,848.80,231.466660,28.50,1.0763,156,0,15.892,2.14709,4.20,52797,5.633333,7.600000,9.000000,5.633333,7.600000,9.000000,4656618.500000,1552206.250000,265724.562500,17923.699219,4627.233398,2103.866699
35:24:33,1543984500,2018-12-05T04:35:00,2018-12-05T00:35:00,1.997,4243.85,1.37,1.87,3.64,846.54,848.69,231.083328,28.36,1.0761,156,0,15.889,2.14317,4.20,52800,5.866667,9.100000,11.100000,5.866667,9.100000,11.100000,4657382.000000,1552460.625000,265761.843750,17926.666016,4628.533203,2105.166748
35:25:03,1543984530,2018-12-05T04:35:30,2018-12-05T00:35:30,1.995,4244.84,1.35,1.86,3.67,846.52,848.73,230.966660,28.48,1.0762,156,0,15.892,2.15943,4.20,52803,6.166667,10.500000,14.400000,6.166667,10.500000,14.400000,4658192.000000,1552730.625000,265810.593750,17933.166016,4631.700195,2108.199951
35:25:33,1543984560,2018-12-05T04:36:00,2018-12-05T00:36:00,1.997,4245.84,1.35,1.91,3.64,846.50,848.75,233.216660,28.44,1.0762,156,0,15.889,2.14261,4.20,52806,5.133333,8.166667,8.666667,5.133333,8.166667,8.666667,4658890.500000,1552963.625000,265853.437500,17934.867188,4632.466797,2108.233398
35:26:03,1543984590,2018-12-05T04:36:30,2018-12-05T00:36:30,1.997,4246.84,1.37,1.91,3.63,846.54,848.72,232.316666,28.46,1.0761,156,0,15.890,2.14093,4.20,52809,6.233333,9.033334,9.033334,6.233333,9.033334,9.033334,4659690.000000,1553230.125000,265882.281250,17935.966797,4632.466797,2108.233398
35:26:33,1543984620,2018-12-05T04:37:00,2018-12-05T00:37:00,1.999,4247.84,1.35,1.87,3.64,846.55,848.83,232.149994,28.34,1.0763,156,0,15.889,2.14541,4.10,52798,6.933333,9.966666,11.466666,6.933333,9.966666,11.466666,4660551.500000,1553517.125000,265917.906250,17939.666016,4634.200195,2109.100098
35:27:03,1543984650,2018-12-05T04:37:30,2018-12-05T00:37:30,1.996,4248.83,1.34,1.73,3.66,846.52,849.03,230.533340,28.58,1.0766,156,0,15.887,2.14541,4.20,52783,6.566667,8.666667,8.666667,6.566667,8.666667,8.666667,4661350.500000,1553783.500000,265948.406250,17941.400391,4634.233398,2109.100098
35:27:33,1543984680,2018-12-05T04:38:00,2018-12-05T00:38:00,1.995,4249.83,1.33,1.66,3.66,846.50,848.96,231.083328,28.59,1.0766,156,0,15.887,2.14793,4.20,52788,6.966667,10.566667,10.966666,6.966667,10.566667,10.966666,4662216.500000,1554072.125000,265994.125000,17944.533203,4634.766602,2109.100098
35:28:03,1543984710,2018-12-05T04:38:30,2018-12-05T00:38:30,1.995,4250.83,1.32,1.72,3.65,846.37,848.96,229.716660,28.51,1.0766,156,0,15.887,2.15213,4.20,52792,8.200000,11.266666,11.366667,8.200000,11.266666,11.366667,4663195.500000,1554398.500000,266033.531250,17946.000000,4634.866699,2109.199951
35:28:33,1543984740,2018-12-05T04:39:00,2018-12-05T00:39:00,1.996,4251.82,1.30,1.79,3.59,846.40,848.83,230.133331,28.45,1.0765,156,0,15.888,2.15746,4.20,52795,6.366667,11.000000,12.166667,6.366667,11.000000,12.166667,4664006.500000,1554668.750000,266081.343750,17949.599609,4635.666504,2110.000000
35:29:03,1543984770,2018-12-05T04:39:30,2018-12-05T00:39:30,1.996,4252.82,1.31,1.81,3.59,846.51,848.83,230.533340,28.53,1.0765,156,0,15.889,2.14793,4.20,52799,8.333333,11.400000,11.433333,8.333333,11.400000,11.433333,4664977.500000,1554992.500000,266122.656250,17951.267578,4635.899902,2110.033447
35:29:33,1543984800,2018-12-05T04:40:00,2018-12-05T00:40:00,1.996,4253.82,1.31,1.81,3.60,846.40,848.66,229.149994,28.36,1.0763,156,0,15.889,2.14345,4.20,52802,10.000000,13.833333,16.666666,10.000000,13.833333,16.666666,4666126.500000,1555375.500000,266180.968750,17954.900391,4638.500000,2111.800049
35:30:03,1543984830,2018-12-05T04:40:30,2018-12-05T00:40:30,1.997,4254.81,1.30,1.83,3.63,846.35,848.78,225.500000,28.25,1.0765,156,0,15.888,2.16168,4.20,52805,7.000000,8.900000,10.800000,7.000000,8.900000,10.800000,4666958.000000,1555652.625000,266211.187500,17958.000000,4640.100098,2112.699951
35:30:33,1543984860,2018-12-05T04:41:00,2018-12-05T00:41:00,1.996,4255.81,1.31,1.85,3.59,846.45,848.71,230.566666,28.21,1.0763,156,0,15.887,2.14653,4.20,52808,6.333333,9.000000,9.600000,6.333333,9.000000,9.600000,4667768.500000,1555922.750000,266236.562500,17959.333984,4640.866699,2113.466553
35:31:03,1543984890,2018-12-05T04:41:30,2018-12-05T00:41:30,1.995,4256.80,1.31,1.80,3.57,846.40,848.66,231.000000,28.19,1.0763,156,0,15.888,2.14877,4.10,52794,6.000000,9.333333,9.933333,6.000000,9.333333,9.933333,4668541.000000,1556180.250000,266281.468750,17961.066406,4641.733398,2113.466553
35:31:33,1543984920,2018-12-05T04:42:00,2018-12-05T00:42:00,1.997,4257.80,1.30,1.61,3.60,846.40,848.98,228.949997,28.11,1.0767,156,0,15.884,2.14177,4.20,52786,4.800000,8.666667,8.666667,4.800000,8.666667,8.666667,4669244.500000,1556414.750000,266329.375000,17961.533203,4641.733398,2113.466553
35:32:03,1543984950,2018-12-05T04:42:30,2018-12-05T00:42:30,1.993,4258.80,1.29,1.62,3.58,846.40,848.89,228.800003,28.13,1.0767,156,0,15.887,2.14877,4.20,52790,4.200000,6.633333,7.066667,4.200000,6.633333,7.066667,4669841.000000,1556613.750000,266357.593750,17964.367188,4642.466797,2113.466553
35:32:33,1543984980,2018-12-05T04:43:00,2018-12-05T00:43:00,1.995,4259.79,1.28,1.67,3.60,846.33,848.83,229.433334,28.08,1.0766,156,0,15.887,2.14793,4.20,52794,5.066667,7.433333,7.500000,5.066667,7.433333,7.500000,4670478.000000,1556825.875000,266386.625000,17967.132813,4642.600098,2113.466553
35:33:03,1543985010,2018-12-05T04:43:30,2018-12-05T00:43:30,1.994,4260.79,1.27,1.71,3.57,846.43,848.76,228.816666,28.23,1.0766,156,0,15.889,2.15802,4.20,52797,4.400000,6.466667,6.466667,4.400000,6.466667,6.466667,4671078.000000,1557025.875000,266416.093750,17967.132813,4642.600098,2113.466553
35:33:33,1543985040,2018-12-05T04:44:00,2018-12-05T00:44:00,1.998,4261.79,1.27,1.75,3.55,846.41,848.74,230.333328,28.19,1.0765,156,0,15.888,2.14401,4.20,52801,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,4671745.000000,1557248.375000,266445.562500,17967.833984,4642.600098,2113.466553
35:34:03,1543985070,2018-12-05T04:44:30,2018-12-05T00:44:30,1.994,4262.78,1.26,1.77,3.61,846.33,848.66,230.633331,28.32,1.0765,156,0,15.887,2.14765,4.20,52804,5.266667,6.833333,7.000000,5.266667,6.833333,7.000000,4672374.500000,1557458.125000,266469.437500,17968.767578,4642.766602,2113.633301
35:34:33,1543985100,2018-12-05T04:45:00,2018-12-05T00:45:00,2.001,4263.78,1.27,1.79,3.58,846.38,848.68,226.983337,28.19,1.0765,156,0,15.889,2.15409,4.20,52807,4.000000,4.866667,6.000000,4.000000,4.866667,6.000000,4672899.500000,1557633.250000,266482.843750,17970.833984,4643.433105,2114.300049
35:35:03,1543985130,2018-12-05T04:45:30,2018-12-05T00:45:30,1.995,4264.78,1.27,1.80,3.55,846.33,848.63,229.316666,28.36,1.0764,156,0,15.887,2.14653,4.10,52809,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,4673453.000000,1557817.625000,266514.875000,17971.767578,4643.433105,2114.300049
35:35:33,1543985160,2018-12-05T04:46:00,2018-12-05T00:46:00,1.995,4265.77,1.26,1.67,3.55,846.33,848.84,230.250000,28.21,1.0767,156,0,15.887,2.15073,4.10,52792,3.300000,6.166667,6.166667,3.300000,6.166667,6.166667,4673979.000000,1557993.125000,266548.375000,17973.900391,4643.433105,2114.300049
35:36:03,1543985190,2018-12-05T04:46:30,2018-12-05T00:46:30,1.997,4266.77,1.25,1.57,3.58,846.33,848.81,230.050003,28.20,1.0767,156,0,15.887,2.14485,4.20,52788,3.666667,6.033333,6.033333,3.666667,6.033333,6.033333,4674479.000000,1558159.625000,266577.906250,17975.199219,4643.433105,2114.300049
35:36:33,1543985220,2018-12-05T04:47:00,2018-12-05T00:47:00,1.994,4267.77,1.24,1.61,3.56,846.36,848.87,230.266663,28.23,1.0768,156,0,15.887,2.15129,4.20,52792,4.533333,6.900000,7.000000,4.533333,6.900000,7.000000,4675096.000000,1558365.375000,266607.187500,17976.199219,4643.700195,2114.566650
35:37:03,1543985250,2018-12-05T04:47:30,2018-12-05T00:47:30,1.994,4268.76,1.23,1.66,3.55,846.36,848.59,229.416672,28.38,1.0765,156,0,15.888,2.15381,4.20,52796,4.000000,5.133333,5.733333,4.000000,5.133333,5.733333,4675631.000000,1558543.750000,266624.000000,17977.500000,4644.299805,2115.166748
35:37:33,1543985280,2018-12-05T04:48:00,2018-12-05T00:48:00,1.993,4269.76,1.23,1.67,3.52,846.28,848.57,230.350006,28.37,1.0765,156,0,15.888,2.14653,4.20,52799,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,4676103.000000,1558700.875000,266640.687500,17977.500000,4644.299805,2115.166748
35:38:03,1543985310,2018-12-05T04:48:30,2018-12-05T00:48:30,1.995,4270.75,1.23,1.71,3.56,846.36,848.49,228.050003,28.31,1.0764,156,0,15.885,2.14457,4.20,52803,4.466667,6.800000,6.800000,4.466667,6.800000,6.800000,4676689.500000,1558896.500000,266671.000000,17978.732422,4644.299805,2115.166748
35:38:33,1543985340,2018-12-05T04:49:00,2018-12-05T00:49:00,1.993,4271.75,1.24,1.72,3.52,846.33,848.57,231.416672,28.59,1.0764,156,0,15.887,2.14065,4.20,52806,6.100000,9.666667,9.666667,6.100000,9.666667,9.666667,4677454.500000,1559151.500000,266722.500000,17979.933594,4644.299805,2115.166748
35:39:03,1543985370,2018-12-05T04:49:30,2018-12-05T00:49:30,1.995,4272.75,1.25,1.76,3.57,846.33,848.64,229.399994,28.37,1.0765,156,0,15.887,2.15437,4.16,52808,8.933333,11.566667,11.666667,8.933333,11.566667,11.666667,4678511.000000,1559503.625000,266757.656250,17980.333984,4644.533203,2115.166748
35:39:33,1543985400,2018-12-05T04:50:00,2018-12-05T00:50:00,1.996,4273.74,1.26,1.63,3.54,846.38,848.76,225.399994,28.29,1.0766,156,0,15.885,2.15213,4.10,52792,4.533333,6.733333,8.400000,4.533333,6.733333,8.400000,4679134.000000,1559711.375000,266789.281250,17982.666016,4645.866699,2115.866699
35:40:03,1543985430,2018-12-05T04:50:30,2018-12-05T00:50:30,1.993,4274.74,1.25,1.55,3.58,846.46,849.02,230.283340,28.40,1.0770,156,0,15.886,2.14317,4.20,52788,4.466667,6.666667,7.066667,4.466667,6.666667,7.066667,4679759.500000,1559919.750000,266815.093750,17983.566406,4646.066895,2116.066650
35:40:33,1543985460,2018-12-05T04:51:00,2018-12-05T00:51:00,1.994,4275.74,1.24,1.57,3.54,846.39,848.85,230.050003,28.28,1.0768,156,0,15.886,2.14205,4.20,52792,5.133333,7.533333,8.833333,5.133333,7.533333,8.833333,4680424.000000,1560141.375000,266839.343750,17988.833984,4646.899902,2116.899902
35:41:03,1543985490,2018-12-05T04:51:30,2018-12-05T00:51:30,1.994,4276.73,1.23,1.61,3.53,846.39,848.82,230.216660,28.34,1.0768,156,0,15.887,2.14401,4.20,52796,4.466667,7.433333,7.433333,4.466667,7.433333,7.433333,4681064.000000,1560354.625000,266865.937500,17992.500000,4646.899902,2116.899902
35:41:33,1543985520,2018-12-05T04:52:00,2018-12-05T00:52:00,1.993,4277.73,1.22,1.64,3.52,846.34,848.77,230.050003,28.37,1.0768,156,0,15.886,2.14457,4.20,52799,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,4681749.500000,1560583.125000,266897.343750,17996.867188,4646.899902,2116.899902
35:42:03,1543985550,2018-12-05T04:52:30,2018-12-05T00:52:30,1.995,4278.72,1.24,1.69,3.54,846.25,848.77,229.066666,28.45,1.0767,156,0,15.888,2.15409,4.20,52803,6.000000,7.666667,7.933333,6.000000,7.666667,7.933333,4682442.500000,1560814.250000,266930.218750,17999.267578,4647.033203,2117.033447
35:42:33,1543985580,2018-12-05T04:53:00,2018-12-05T00:53:00,1.993,4279.72,1.25,1.68,3.54,846.30,848.64,230.583328,28.29,1.0765,156,0,15.886,2.14373,4.20,52806,6.000000,7.700000,8.933333,6.000000,7.700000,8.933333,4683155.000000,1561051.750000,266963.062500,18001.433594,4648.566895,2117.766602
35:43:03,1543985610,2018-12-05T04:53:30,2018-12-05T00:53:30,1.996,4280.72,1.22,1.70,3.55,846.29,848.57,230.383331,28.33,1.0765,156,0,15.888,2.14401,4.20,52809,5.400000,6.666667,7.033333,5.400000,6.666667,7.033333,4683801.000000,1561267.125000,266990.687500,18002.400391,4648.866699,2118.000000
35:43:33,1543985640,2018-12-05T04:54:00,2018-12-05T00:54:00,1.995,4281.71,1.22,1.63,3.57,846.34,848.62,231.233337,28.25,1.0766,156,0,15.887,2.14149,4.10,52797,3.900000,6.333333,10.266666,3.900000,6.333333,10.266666,4684394.000000,1561464.625000,267019.312500,18007.400391,4652.333496,2121.466553
35:44:03,1543985670,2018-12-05T04:54:30,2018-12-05T00:54:30,1.995,4282.71,1.22,1.53,3.49,846.37,848.87,230.399994,28.23,1.0769,156,0,15.884,2.14233,4.20,52790,3.966667,6.233333,6.966667,3.966667,6.233333,6.966667,4684955.500000,1561652.000000,267046.312500,18012.232422,4653.000000,2122.133301
35:44:33,1543985700,2018-12-05T04:55:00,2018-12-05T00:55:00,1.993,4283.71,1.20,1.56,3.51,846.32,848.88,228.783340,28.13,1.0770,156,0,15.884,2.14289,4.20,52794,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,4685535.000000,1561844.875000,267063.875000,18013.099609,4653.000000,2122.133301
35:45:03,1543985730,2018-12-05T04:55:30,2018-12-05T00:55:30,1.994,4284.70,1.21,1.58,3.48,846.26,848.82,227.866669,28.44,1.0769,156,0,15.887,2.14877,4.20,52797,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,4686212.500000,1562070.750000,267083.312500,18014.000000,4653.000000,2122.133301
35:45:33,1543985760,2018-12-05T04:56:00,2018-12-05T00:56:00,1.993,4285.70,1.20,1.62,3.52,846.34,848.83,227.933334,28.43,1.0769,156,0,15.886,2.15494,4.20,52801,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,4686864.500000,1562288.125000,267110.156250,18015.666016,4653.000000,2122.133301
35:46:03,1543985790,2018-12-05T04:56:30,2018-12-05T00:56:30,1.994,4286.70,1.20,1.61,3.49,846.32,848.65,230.016663,28.38,1.0767,156,0,15.886,2.14149,4.20,52804,6.000000,6.566667,6.566667,6.000000,6.566667,6.566667,4687505.500000,1562501.875000,267132.656250,18016.566406,4653.000000,2122.133301
35:46:33,1543985820,2018-12-05T04:57:00,2018-12-05T00:57:00,1.994,4287.69,1.19,1.67,3.53,846.32,848.57,228.933334,28.44,1.0766,156,0,15.885,2.15915,4.20,52807,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,4688144.500000,1562714.875000,267160.500000,18017.566406,4653.000000,2122.133301
35:47:03,1543985850,2018-12-05T04:57:30,2018-12-05T00:57:30,2.000,4288.69,1.20,1.67,3.51,846.24,848.50,229.883331,28.53,1.0765,156,0,15.886,2.15999,4.20,52810,4.666667,7.400000,7.400000,4.666667,7.400000,7.400000,4688790.500000,1562930.125000,267188.093750,18019.732422,4653.000000,2122.133301
35:47:33,1543985880,2018-12-05T04:58:00,2018-12-05T00:58:00,1.995,4289.69,1.18,1.62,3.54,846.27,848.55,227.883331,28.29,1.0767,156,0,15.886,2.15802,4.09,52798,4.866667,6.866667,7.000000,4.866667,6.866667,7.000000,4689422.000000,1563140.500000,267214.812500,18021.232422,4653.366699,2122.133301
35:48:03,1543985910,2018-12-05T04:58:30,2018-12-05T00:58:30,1.994,4290.68,1.18,1.49,3.50,846.16,848.83,232.533340,28.46,1.0770,156,0,15.885,2.14121,4.20,52791,6.000000,7.800000,8.066667,6.000000,7.800000,8.066667,4690072.500000,1563357.500000,267252.500000,18022.732422,4653.866699,2122.133301
35:48:33,1543985940,2018-12-05T04:59:00,2018-12-05T00:59:00,1.990,4291.68,1.17,1.52,3.48,846.19,848.73,230.983337,28.69,1.0769,156,0,15.886,2.14401,4.20,52795,4.100000,6.133333,6.566667,4.100000,6.133333,6.566667,4690625.000000,1563541.625000,267282.656250,18023.933594,4654.333496,2122.600098
35:49:03,1543985970,2018-12-05T04:59:30,2018-12-05T00:59:30,1.992,4292.67,1.17,1.56,3.49,846.22,848.63,229.616669,28.71,1.0768,156,0,15.885,2.14317,4.20,52799,5.533333,7.733333,8.533334,5.533333,7.733333,8.533334,4691310.000000,1563769.875000,267316.125000,18025.333984,4654.733398,2123.000000
35:49:33,1543986000,2018-12-05T05:00:00,2018-12-05T01:00:00,1.992,4293.67,1.17,1.58,3.48,846.16,848.60,229.766663,28.75,1.0767,156,0,15.888,2.13981,4.20,52802,5.466667,7.866667,7.866667,5.466667,7.866667,7.866667,4691982.000000,1563993.875000,267356.812500,18026.833984,4654.733398,2123.000000
35:50:03,1543986030,2018-12-05T05:00:30,2018-12-05T01:00:30,1.991,4294.67,1.17,1.63,3.47,846.22,848.42,229.300003,28.69,1.0765,156,0,15.887,2.14709,4.20,52805,5.333333,7.533333,8.733334,5.333333,7.533333,8.733334,4692629.000000,1564209.625000,267398.468750,18028.833984,4655.566895,2123.833252
35:50:33,1543986060,2018-12-05T05:01:00,2018-12-05T01:01:00,1.995,4295.66,1.17,1.62,3.47,846.22,848.48,230.633331,28.84,1.0766,156,0,15.886,2.14177,4.20,52808,5.933333,7.400000,7.666667,5.933333,7.400000,7.666667,4693342.000000,1564447.375000,267425.500000,18030.466797,4655.700195,2123.966553
35:51:03,1543986090,2018-12-05T05:01:30,2018-12-05T01:01:30,1.994,4296.66,1.17,1.63,3.47,846.14,848.58,231.616669,28.74,1.0767,156,0,15.887,2.13981,4.09,52803,3.766667,5.700000,5.700000,3.766667,5.700000,5.700000,4693929.500000,1564643.250000,267445.000000,18030.466797,4655.700195,2123.966553
35:51:33,1543986120,2018-12-05T05:02:00,2018-12-05T01:02:00,1.995,4297.66,1.16,1.50,3.45,846.14,848.70,228.016663,28.52,1.0769,156,0,15.886,2.15073,4.20,52791,4.400000,7.100000,7.100000,4.400000,7.100000,7.100000,4694538.000000,1564846.125000,267469.906250,18033.533203,4655.700195,2123.966553
35:52:03,1543986150,2018-12-05T05:02:30,2018-12-05T01:02:30,1.992,4298.65,1.15,1.49,3.45,846.12,848.73,229.899994,28.37,1.0770,156,0,15.886,2.14709,4.20,52795,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,4695029.500000,1565009.750000,267490.406250,18033.933594,4655.700195,2123.966553
35:52:33,1543986180,2018-12-05T05:03:00,2018-12-05T01:03:00,1.997,4299.65,1.15,1.51,3.46,846.20,848.68,230.833328,28.39,1.0769,156,0,15.886,2.14793,4.20,52799,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,4695606.000000,1565201.875000,267520.375000,18034.833984,4655.700195,2123.966553
35:53:03,1543986210,2018-12-05T05:03:30,2018-12-05T01:03:30,1.989,4300.64,1.14,1.52,3.44,846.17,848.66,229.383331,28.45,1.0770,155,0,15.887,2.14373,4.20,52802,3.500000,5.733333,5.733333,3.500000,5.733333,5.733333,4696114.500000,1565371.625000,267546.812500,18035.699219,4655.700195,2123.966553
35:53:33,1543986240,2018-12-05T05:04:00,2018-12-05T01:04:00,2.001,4301.64,1.13,1.56,3.46,846.20,848.61,229.616669,28.55,1.0769,155,0,15.929,2.15943,4.20,52805,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,4696675.500000,1565558.500000,267557.062500,18036.566406,4655.700195,2123.966553
35:54:03,1543986270,2018-12-05T05:04:30,2018-12-05T01:04:30,2.001,4302.64,1.12,1.59,3.44,846.12,848.56,230.983337,28.58,1.0769,155,0,15.929,2.15297,4.20,52808,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,4697248.000000,1565749.375000,267575.062500,18037.232422,4655.700195,2123.966553
35:54:33,1543986300,2018-12-05T05:05:00,2018-12-05T01:05:00,1.999,4303.64,1.13,1.57,3.44,846.23,848.54,225.816666,28.75,1.0768,155,0,15.929,2.16196,4.10,52810,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,4697818.500000,1565939.625000,267601.093750,18038.300781,4655.700195,2123.966553
35:55:03,1543986330,2018-12-05T05:05:30,2018-12-05T01:05:30,2.001,4304.64,1.12,1.48,3.43,846.20,848.66,231.033340,28.56,1.0770,155,0,15.928,2.15241,4.09,52793,3.866667,6.333333,7.266667,3.866667,6.333333,7.266667,4698379.500000,1566126.625000,267630.906250,18039.833984,4656.299805,2124.566650
35:55:33,1543986360,2018-12-05T05:06:00,2018-12-05T01:06:00,1.999,4305.64,1.11,1.43,3.40,846.18,848.79,233.083328,28.62,1.0772,155,0,15.928,2.16224,4.20,52796,4.333333,8.333333,9.533334,4.333333,8.333333,9.533334,4699015.000000,1566338.375000,267675.593750,18042.500000,4657.700195,2124.966553
35:56:03,1543986390,2018-12-05T05:06:30,2018-12-05T01:06:30,1.998,4306.63,1.09,1.39,3.44,846.10,848.67,231.100006,28.65,1.0772,155,0,15.927,2.15718,4.20,52800,13.466666,23.833334,29.799999,13.466666,23.833334,29.799999,4700505.000000,1566834.875000,267795.656250,18057.000000,4664.500000,2126.733398
35:56:33,1543986420,2018-12-05T05:07:00,2018-12-05T01:07:00,2.000,4307.63,1.08,1.51,3.43,846.13,848.70,232.399994,28.82,1.0772,155,0,15.928,2.14821,4.20,52803,13.300000,24.066668,26.433332,13.300000,24.066668,26.433332,4702040.500000,1567346.875000,267909.968750,18066.966797,4667.100098,2127.866699
35:57:03,1543986450,2018-12-05T05:07:30,2018-12-05T01:07:30,1.999,4308.63,1.09,1.51,3.38,846.29,848.67,228.449997,29.16,1.0771,155,0,15.930,2.15971,4.20,52806,5.900000,9.566667,10.000000,5.900000,9.566667,10.000000,4702789.000000,1567596.250000,267948.562500,18070.300781,4667.666504,2127.866699
35:57:33,1543986480,2018-12-05T05:08:00,2018-12-05T01:08:00,1.998,4309.62,1.07,1.52,3.39,846.19,848.52,231.366669,28.87,1.0770,155,0,15.927,2.15437,4.20,52809,4.200000,7.133333,7.600000,4.200000,7.133333,7.600000,4703386.500000,1567795.500000,267979.437500,18074.033203,4667.966797,2127.866699
35:58:03,1543986510,2018-12-05T05:08:30,2018-12-05T01:08:30,2.001,4310.62,1.09,1.53,3.38,846.16,848.57,227.133331,28.81,1.0770,155,0,15.929,2.15073,4.09,52804,4.000000,5.633333,6.666667,4.000000,5.633333,6.666667,4703957.500000,1567985.750000,268002.093750,18075.666016,4668.866699,2128.766602
35:58:33,1543986540,2018-12-05T05:09:00,2018-12-05T01:09:00,1.999,4311.62,1.07,1.44,3.39,846.27,848.72,230.699997,28.70,1.0773,155,0,15.924,2.15746,4.20,52794,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,4704583.500000,1568194.375000,268032.906250,18076.199219,4668.866699,2128.766602
35:59:03,1543986570,2018-12-05T05:09:30,2018-12-05T01:09:30,1.996,4312.62,1.06,1.41,3.38,846.22,848.65,231.133331,28.97,1.0772,155,0,15.927,2.14597,4.20,52798,4.733333,7.133333,7.133333,4.733333,7.133333,7.133333,4705201.500000,1568400.500000,268061.468750,18078.466797,4668.866699,2128.766602
35:59:33,1543986600,2018-12-05T05:10:00,2018-12-05T01:10:00,1.999,4313.61,1.05,1.47,3.38,846.17,848.73,230.516663,29.06,1.0774,155,0,15.926,2.16759,4.20,52801,5.800000,9.000000,9.100000,5.800000,9.000000,9.100000,4705884.500000,1568628.000000,268094.968750,18082.900391,4669.133301,2129.033447
36:00:03,1543986630,2018-12-05T05:10:30,2018-12-05T01:10:30,1.997,4314.61,1.04,1.50,3.37,846.20,848.60,229.616669,29.10,1.0773,155,0,15.928,2.15213,4.20,52805,5.900000,7.200000,9.100000,5.900000,7.200000,9.100000,4706596.500000,1568865.375000,268129.406250,18084.632813,4670.133301,2130.033447
36:00:33,1543986660,2018-12-05T05:11:00,2018-12-05T01:11:00,1.999,4315.61,1.04,1.51,3.36,846.09,848.55,229.183334,29.10,1.0772,155,0,15.928,2.14569,4.20,52808,4.400000,6.466667,7.866667,4.400000,6.466667,7.866667,4707185.000000,1569061.625000,268161.281250,18086.466797,4671.399902,2131.300049
36:01:03,1543986690,2018-12-05T05:11:30,2018-12-05T01:11:30,1.998,4316.60,1.04,1.49,3.36,846.20,848.57,231.133331,29.11,1.0772,155,0,15.928,2.15045,4.10,52807,5.000000,6.266667,6.333333,5.000000,6.266667,6.333333,4707803.000000,1569267.750000,268182.406250,18087.099609,4671.466797,2131.366699
36:01:33,1543986720,2018-12-05T05:12:00,2018-12-05T01:12:00,2.000,4317.60,1.04,1.37,3.36,846.17,848.65,229.333328,29.13,1.0773,155,0,15.923,2.15859,4.20,52792,6.166667,8.966666,9.533334,6.166667,8.966666,9.533334,4708511.000000,1569503.625000,268209.281250,18092.232422,4672.166504,2131.966553
36:02:03,1543986750,2018-12-05T05:12:30,2018-12-05T01:12:30,1.995,4318.60,1.02,1.33,3.38,846.12,848.68,229.333328,29.11,1.0774,155,0,15.926,2.14933,4.20,52796,6.100000,8.800000,10.366667,6.100000,8.800000,10.366667,4709257.500000,1569752.500000,268247.687500,18094.966797,4673.833496,2132.800049
36:02:33,1543986780,2018-12-05T05:13:00,2018-12-05T01:13:00,1.997,4319.60,1.03,1.36,3.32,846.17,848.72,228.250000,29.11,1.0774,155,0,15.927,2.16168,4.20,52799,6.400000,8.800000,9.900000,6.400000,8.800000,9.900000,4709979.000000,1569993.125000,268282.312500,18099.732422,4674.966797,2133.100098
36:03:03,1543986810,2018-12-05T05:13:30,2018-12-05T01:13:30,2.000,4320.59,1.03,1.43,3.36,846.17,848.70,230.199997,29.09,1.0774,155,0,15.927,2.15634,4.20,52803,6.633333,8.833333,9.033334,6.633333,8.833333,9.033334,4710748.500000,1570249.500000,268311.343750,18103.867188,4674.966797,2133.100098
36:03:33,1543986840,2018-12-05T05:14:00,2018-12-05T01:14:00,2.000,4321.59,1.01,1.39,3.36,846.07,848.63,231.833328,28.90,1.0774,155,0,15.926,2.14653,4.20,52806,5.400000,6.166667,6.166667,5.400000,6.166667,6.166667,4711395.000000,1570465.125000,268334.437500,18103.900391,4674.966797,2133.100098
36:04:03,1543986870,2018-12-05T05:14:30,2018-12-05T01:14:30,1.997,4322.59,1.02,1.44,3.34,846.15,848.65,230.983337,28.81,1.0774,155,0,15.928,2.14877,4.20,52809,5.333333,7.066667,7.900000,5.333333,7.066667,7.900000,4712038.000000,1570679.250000,268369.218750,18104.632813,4675.700195,2133.833252
36:04:33,1543986900,2018-12-05T05:15:00,2018-12-05T01:15:00,1.998,4323.58,1.03,1.42,3.38,846.22,848.60,232.600006,28.88,1.0773,155,0,15.927,2.15017,4.09,52799,5.266667,8.333333,8.533334,5.266667,8.333333,8.533334,4712725.000000,1570908.250000,268407.812500,18106.833984,4675.833496,2133.966553
36:05:03,1543986930,2018-12-05T05:15:30,2018-12-05T01:15:30,1.997,4324.58,1.01,1.30,3.34,846.15,848.73,230.033340,28.85,1.0775,155,0,15.924,2.15606,4.20,52797,5.866667,9.666667,11.500000,5.866667,9.666667,11.500000,4713487.500000,1571162.500000,268448.312500,18112.000000,4677.566895,2133.966553
36:05:33,1543986960,2018-12-05T05:16:00,2018-12-05T01:16:00,1.996,4325.58,0.98,1.21,3.30,846.15,848.64,230.433334,28.90,1.0776,155,0,15.924,2.14933,4.20,52801,6.200000,10.200000,10.833333,6.200000,10.200000,10.833333,4714264.000000,1571421.375000,268484.375000,18119.566406,4678.433105,2133.966553
36:06:03,1543986990,2018-12-05T05:16:30,2018-12-05T01:16:30,1.998,4326.58,0.99,1.35,3.29,846.10,848.74,231.366669,28.99,1.0776,155,0,15.926,2.14709,4.20,52804,5.900000,8.466666,8.466666,5.900000,8.466666,8.466666,4714989.500000,1571663.125000,268515.937500,18122.867188,4678.433105,2133.966553
36:06:33,1543987020,2018-12-05T05:17:00,2018-12-05T01:17:00,1.998,4327.57,1.00,1.36,3.29,846.12,848.48,231.533340,28.94,1.0773,155,0,15.926,2.15381,4.20,52807,5.000000,8.200000,8.200000,5.000000,8.200000,8.200000,4715639.500000,1571879.875000,268555.468750,18125.267578,4678.433105,2133.966553
36:07:03,1543987050,2018-12-05T05:17:30,2018-12-05T01:17:30,1.996,4328.57,0.98,1.38,3.27,846.21,848.53,231.633331,28.92,1.0774,155,0,15.927,2.14429,4.20,52810,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,4716313.500000,1572104.500000,268579.031250,18126.333984,4678.433105,2133.966553
36:07:33,1543987080,2018-12-05T05:18:00,2018-12-05T01:18:00,1.998,4329.57,0.98,1.42,3.30,846.07,848.56,229.750000,28.97,1.0774,155,0,15.928,2.16365,4.10,52811,5.333333,6.500000,6.500000,5.333333,6.500000,6.500000,4716923.500000,1572307.875000,268605.562500,18126.333984,4678.433105,2133.966553
36:08:03,1543987110,2018-12-05T05:18:30,2018-12-05T01:18:30,1.998,4330.57,0.98,1.30,3.27,846.10,848.66,231.199997,29.00,1.0776,155,0,15.924,2.14401,4.09,52795,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,4717655.000000,1572551.750000,268638.468750,18127.333984,4678.433105,2133.966553
36:08:33,1543987140,2018-12-05T05:19:00,2018-12-05T01:19:00,1.996,4331.56,0.95,1.27,3.27,846.11,848.57,228.566666,28.96,1.0776,155,0,15.923,2.15325,4.20,52799,5.666667,8.666667,8.666667,5.666667,8.666667,8.666667,4718364.500000,1572788.000000,268670.343750,18130.666016,4678.433105,2133.966553
36:09:03,1543987170,2018-12-05T05:19:30,2018-12-05T01:19:30,1.996,4332.56,0.95,1.30,3.24,845.98,848.46,229.733337,29.03,1.0774,155,0,15.926,2.14989,4.20,52803,6.400000,11.133333,11.400000,6.400000,11.133333,11.400000,4719166.000000,1573055.250000,268714.781250,18136.800781,4679.100098,2133.966553
36:09:33,1543987200,2018-12-05T05:20:00,2018-12-05T01:20:00,1.996,4333.56,0.94,1.36,3.25,845.98,848.46,230.583328,29.01,1.0775,155,0,15.924,2.14765,4.20,52806,6.000000,9.200000,10.600000,6.000000,9.200000,10.600000,4719949.000000,1573316.250000,268751.812500,18140.466797,4680.633301,2134.766602
36:10:03,1543987230,2018-12-05T05:20:30,2018-12-05T01:20:30,1.997,4334.55,0.93,1.36,3.24,845.98,848.52,229.183334,29.44,1.0776,155,0,15.926,2.16252,4.20,52809,5.533333,9.233334,9.300000,5.533333,9.233334,9.300000,4720663.500000,1573554.500000,268788.843750,18143.599609,4681.033203,2134.833252
36:10:33,1543987260,2018-12-05T05:21:00,2018-12-05T01:21:00,1.996,4335.55,0.94,1.37,3.25,845.92,848.46,229.483337,29.24,1.0775,155,0,15.924,2.14877,4.20,52812,6.033333,10.333333,10.866667,6.033333,10.333333,10.866667,4721425.500000,1573808.500000,268829.875000,18148.632813,4681.766602,2135.100098
36:11:03,1543987290,2018-12-05T05:21:30,2018-12-05T01:21:30,1.998,4336.55,0.93,1.32,3.22,845.93,848.52,229.916672,29.42,1.0776,155,0,15.926,2.16224,4.10,52803,5.733333,9.133333,10.733334,5.733333,9.133333,10.733334,4722163.000000,1574054.375000,268866.437500,18153.033203,4683.100098,2135.699951
36:11:33,1543987320,2018-12-05T05:22:00,2018-12-05T01:22:00,1.996,4337.54,0.93,1.09,3.20,846.06,848.67,231.350006,29.35,1.0778,155,0,15.924,2.14317,4.20,52799,5.666667,8.633333,9.333333,5.666667,8.633333,9.333333,4722902.000000,1574300.500000,268906.937500,18155.900391,4683.633301,2135.699951
36:12:03,1543987350,2018-12-05T05:22:30,2018-12-05T01:22:30,1.995,4338.54,0.91,1.21,3.22,846.01,848.59,230.366669,29.44,1.0778,155,0,15.921,2.14429,4.20,52802,6.133333,9.366667,9.366667,6.133333,9.366667,9.366667,4723629.000000,1574542.875000,268950.375000,18157.599609,4683.633301,2135.699951
36:12:33,1543987380,2018-12-05T05:23:00,2018-12-05T01:23:00,1.995,4339.54,0.91,1.30,3.21,845.99,848.49,229.216660,29.31,1.0776,155,0,15.923,2.14961,4.20,52806,6.366667,9.733334,9.733334,6.366667,9.733334,9.733334,4724448.000000,1574816.000000,268990.843750,18159.367188,4683.633301,2135.699951
36:13:03,1543987410,2018-12-05T05:23:30,2018-12-05T01:23:30,1.997,4340.53,0.90,1.26,3.21,845.99,848.50,229.199997,29.37,1.0777,155,0,15.921,2.16083,4.20,52809,6.500000,9.000000,9.333333,6.500000,9.000000,9.333333,4725226.500000,1575075.625000,269024.937500,18161.000000,4683.966797,2135.699951
36:13:33,1543987440,2018-12-05T05:24:00,2018-12-05T01:24:00,1.996,4341.53,0.90,1.25,3.21,846.15,848.45,230.500000,29.33,1.0776,155,0,15.923,2.14569,4.20,52812,5.666667,8.133333,8.700000,5.666667,8.133333,8.700000,4725905.000000,1575301.625000,269067.000000,18162.632813,4684.500000,2135.699951
36:14:03,1543987470,2018-12-05T05:24:30,2018-12-05T01:24:30,1.996,4342.52,0.90,1.26,3.18,845.99,848.45,229.949997,29.37,1.0776,155,0,15.923,2.15017,4.10,52804,6.233333,10.400000,10.533334,6.233333,10.400000,10.533334,4726753.000000,1575584.250000,269114.375000,18164.632813,4684.566895,2135.766602
36:14:33,1543987500,2018-12-05T05:25:00,2018-12-05T01:25:00,1.996,4343.52,0.88,1.14,3.20,846.02,848.60,230.783340,29.40,1.0779,155,0,15.921,2.14373,4.20,52800,6.666667,9.900000,11.066667,6.666667,9.900000,11.066667,4727586.000000,1575862.000000,269155.500000,18167.466797,4685.366699,2136.566650
36:15:03,1543987530,2018-12-05T05:25:30,2018-12-05T01:25:30,1.994,4344.52,0.87,1.14,3.19,846.02,848.65,228.633331,29.68,1.0780,155,0,15.922,2.15101,4.20,52803,5.933333,9.833333,11.000000,5.933333,9.833333,11.000000,4728315.500000,1576105.375000,269207.625000,18171.400391,4686.200195,2137.399902
36:15:33,1543987560,2018-12-05T05:26:00,2018-12-05T01:26:00,1.994,4345.51,0.85,1.17,3.16,846.00,848.58,230.266663,30.00,1.0780,155,0,15.920,2.15718,4.20,52807,4.933333,8.900000,9.066667,4.933333,8.900000,9.066667,4729056.000000,1576352.000000,269253.156250,18173.433594,4686.500000,2137.399902
36:16:03,1543987590,2018-12-05T05:26:30,2018-12-05T01:26:30,1.993,4346.51,0.85,1.21,3.15,846.08,848.58,229.266663,29.85,1.0780,155,0,15.923,2.15634,4.20,52810,6.866667,10.066667,10.233334,6.866667,10.066667,10.233334,4729907.000000,1576635.750000,269295.062500,18175.033203,4687.066895,2137.399902
36:16:33,1543987620,2018-12-05T05:27:00,2018-12-05T01:27:00,1.995,4347.51,0.84,1.25,3.13,845.98,848.46,228.166672,29.68,1.0779,155,0,15.922,2.15830,4.09,52811,6.200000,8.100000,8.100000,6.200000,8.100000,8.100000,4730661.500000,1576887.250000,269322.781250,18176.199219,4687.066895,2137.399902
36:17:03,1543987650,2018-12-05T05:27:30,2018-12-05T01:27:30,1.995,4348.50,0.84,1.13,3.13,846.00,848.63,230.083328,29.81,1.0781,155,0,15.921,2.14793,4.20,52798,6.000000,9.300000,9.800000,6.000000,9.300000,9.800000,4731396.500000,1577132.000000,269362.031250,18177.800781,4687.500000,2137.833252
36:17:33,1543987680,2018-12-05T05:28:00,2018-12-05T01:28:00,1.993,4349.50,0.83,1.12,3.12,846.08,848.63,230.949997,29.69,1.0781,155,0,15.922,2.14485,4.20,52802,6.400000,8.866667,9.366667,6.400000,8.866667,9.366667,4732138.000000,1577379.375000,269400.343750,18178.933594,4687.933105,2138.266602
36:18:03,1543987710,2018-12-05T05:28:30,2018-12-05T01:28:30,1.994,4350.49,0.81,1.14,3.13,846.06,848.59,229.266663,30.10,1.0781,155,0,15.922,2.15550,4.20,52805,7.000000,11.266666,12.166667,7.000000,11.266666,12.166667,4733001.500000,1577667.250000,269452.875000,18181.000000,4688.799805,2138.266602
36:18:33,1543987740,2018-12-05T05:29:00,2018-12-05T01:29:00,1.993,4351.49,0.78,1.18,3.08,845.99,848.57,227.216660,30.04,1.0782,155,0,15.923,2.15381,4.20,52809,6.900000,9.533334,9.700000,6.900000,9.533334,9.700000,4733833.500000,1577944.500000,269492.656250,18182.833984,4688.933105,2138.399902
36:19:03,1543987770,2018-12-05T05:29:30,2018-12-05T01:29:30,1.993,4352.49,0.79,1.20,3.11,845.99,848.52,226.199997,29.89,1.0781,155,0,15.921,2.15017,4.20,52812,6.966667,10.133333,11.600000,6.966667,10.133333,11.600000,4734638.500000,1578212.750000,269537.500000,18186.566406,4690.233398,2139.699951
36:19:33,1543987800,2018-12-05T05:30:00,2018-12-05T01:30:00,1.994,4353.48,0.79,1.24,3.11,845.99,848.52,228.466660,29.80,1.0781,155,0,15.923,2.15830,4.10,52809,6.300000,9.966666,11.900000,6.300000,9.966666,11.900000,4735402.500000,1578467.625000,269580.687500,18192.732422,4691.899902,2140.899902
36:20:03,1543987830,2018-12-05T05:30:30,2018-12-05T01:30:30,1.993,4354.48,0.78,1.07,3.10,846.04,848.75,228.250000,29.90,1.0785,155,0,15.920,2.14373,4.20,52800,6.100000,10.733334,12.466666,6.100000,10.733334,12.466666,4736163.000000,1578721.125000,269631.281250,18199.433594,4693.600098,2142.199951
36:20:33,1543987860,2018-12-05T05:31:00,2018-12-05T01:31:00,1.992,4355.48,0.76,1.05,3.11,846.02,848.57,229.716660,29.98,1.0783,155,0,15.921,2.15129,4.20,52804,9.100000,12.100000,12.700000,9.100000,12.100000,12.700000,4737167.500000,1579055.875000,269674.406250,18202.666016,4694.033203,2142.633301
36:21:03,1543987890,2018-12-05T05:31:30,2018-12-05T01:31:30,1.993,4356.47,0.76,1.13,3.09,845.99,848.70,229.066666,30.00,1.0785,155,0,15.923,2.14849,4.20,52807,7.266667,11.300000,12.000000,7.266667,11.300000,12.000000,4738066.000000,1579355.500000,269713.843750,18208.732422,4695.166504,2143.066650
36:21:33,1543987920,2018-12-05T05:32:00,2018-12-05T01:32:00,1.993,4357.47,0.76,1.12,3.09,845.97,848.52,228.199997,30.20,1.0782,155,0,15.923,2.14485,4.20,52810,7.600000,12.000000,13.300000,7.600000,12.000000,13.300000,4738994.500000,1579664.875000,269776.375000,18211.466797,4696.633301,2144.366699
36:22:03,1543987950,2018-12-05T05:32:30,2018-12-05T01:32:30,1.992,4358.46,0.75,1.14,3.06,846.05,848.52,229.449997,30.22,1.0783,155,0,15.923,2.14709,4.10,52811,8.800000,11.000000,11.966666,8.800000,11.000000,11.966666,4739911.500000,1579970.500000,269825.312500,18213.833984,4697.166504,2144.899902
36:22:33,1543987980,2018-12-05T05:33:00,2018-12-05T01:33:00,1.995,4359.46,0.75,1.05,3.05,845.97,848.58,228.416672,30.02,1.0784,155,0,15.922,2.16112,4.20,52799,8.133333,10.000000,10.733334,8.133333,10.000000,10.733334,4740816.500000,1580272.250000,269862.500000,18215.500000,4697.533203,2145.266602
36:23:03,1543988010,2018-12-05T05:33:30,2018-12-05T01:33:30,1.991,4360.46,0.72,1.02,3.04,845.90,848.63,230.516663,30.26,1.0785,155,0,15.919,2.15578,4.20,52803,7.333333,10.866667,11.633333,7.333333,10.866667,11.633333,4741685.000000,1580561.625000,269908.062500,18219.933594,4698.133301,2145.266602
36:23:33,1543988040,2018-12-05T05:34:00,2018-12-05T01:34:00,1.992,4361.45,0.70,1.06,3.00,846.06,848.56,229.966660,30.28,1.0785,155,0,15.921,2.14485,4.20,52806,7.333333,11.400000,12.400000,7.333333,11.400000,12.400000,4742592.000000,1580864.000000,269956.437500,18223.466797,4698.966797,2145.833252
36:24:03,1543988070,2018-12-05T05:34:30,2018-12-05T01:34:30,1.992,4362.45,0.72,1.09,3.00,846.06,848.45,227.733337,30.38,1.0783,155,0,15.921,2.14849,4.20,52810,8.200000,13.700000,16.466667,8.200000,13.700000,16.466667,4743583.000000,1581194.250000,270011.718750,18232.132813,4701.666504,2148.533447
36:24:33,1543988100,2018-12-05T05:35:00,2018-12-05T01:35:00,1.992,4363.45,0.69,1.10,3.03,845.93,848.40,227.166672,30.36,1.0784,155,0,15.922,2.15802,4.20,52813,7.600000,11.833333,11.833333,7.600000,11.833333,11.833333,4744513.000000,1581504.375000,270064.875000,18233.367188,4701.833496,2148.699951
36:25:03,1543988130,2018-12-05T05:35:30,2018-12-05T01:35:30,1.993,4364.44,0.69,1.07,3.00,845.98,848.56,227.500000,30.36,1.0786,155,0,15.919,2.16055,4.10,52803,8.866667,13.400000,14.266666,8.866667,13.400000,14.266666,4745553.000000,1581850.875000,270117.187500,18238.099609,4702.700195,2148.699951
36:25:33,1543988160,2018-12-05T05:36:00,2018-12-05T01:36:00,1.991,4365.44,0.67,0.99,3.01,845.93,848.56,229.783340,30.37,1.0786,155,0,15.920,2.15101,4.20,52803,8.566667,13.966666,14.566667,8.566667,13.966666,14.566667,4746548.500000,1582182.750000,270173.500000,18243.533203,4703.366699,2148.699951
36:26:03,1543988190,2018-12-05T05:36:30,2018-12-05T01:36:30,1.991,4366.43,0.65,1.00,2.97,845.97,848.54,230.716660,30.29,1.0787,155,0,15.920,2.14569,4.20,52806,9.700000,16.733334,17.000000,9.700000,16.733334,17.000000,4747677.500000,1582559.125000,270252.531250,18250.199219,4703.933105,2149.066650
36:26:33,1543988220,2018-12-05T05:37:00,2018-12-05T01:37:00,1.992,4367.43,0.65,1.04,2.96,846.05,848.54,228.133331,30.34,1.0787,155,0,15.921,2.13814,4.20,52809,9.300000,15.033334,18.299999,9.300000,15.033334,18.299999,4748775.500000,1582925.250000,270326.656250,18255.400391,4706.633301,2150.899902
36:27:03,1543988250,2018-12-05T05:37:30,2018-12-05T01:37:30,1.990,4368.43,0.64,1.03,2.95,845.89,848.39,228.250000,30.26,1.0786,155,0,15.920,2.15690,4.20,52812,10.066667,14.500000,14.900000,10.066667,14.500000,14.900000,4749867.500000,1583289.375000,270389.281250,18258.400391,4707.033203,2151.300049
36:27:33,1543988280,2018-12-05T05:38:00,2018-12-05T01:38:00,1.992,4369.42,0.62,0.96,2.97,845.87,848.49,230.616669,30.28,1.0788,155,0,15.919,2.13926,4.20,52801,9.000000,12.566667,14.400000,9.000000,12.566667,14.400000,4750857.000000,1583619.125000,270438.031250,18263.267578,4708.799805,2151.566650
36:28:03,1543988310,2018-12-05T05:38:30,2018-12-05T01:38:30,1.990,4370.42,0.62,0.97,2.93,845.95,848.60,230.433334,30.33,1.0789,154,0,15.918,2.13870,4.20,52804,9.266666,12.733334,14.133333,9.266666,12.733334,14.133333,4751892.500000,1583964.125000,270495.156250,18266.466797,4710.200195,2152.133301
36:28:33,1543988340,2018-12-05T05:39:00,2018-12-05T01:39:00,1.995,4371.41,0.61,0.98,2.93,846.05,848.52,229.550003,30.44,1.0788,154,0,15.961,2.15830,4.20,52808,8.533334,13.033334,13.366667,8.533334,13.033334,13.366667,4752857.500000,1584285.875000,270551.687500,18271.699219,4710.466797,2152.133301
36:29:03,1543988370,2018-12-05T05:39:30,2018-12-05T01:39:30,1.996,4372.41,0.61,0.99,2.92,846.00,848.50,230.983337,30.45,1.0788,154,0,15.961,2.15437,4.20,52811,7.766667,12.900000,13.233334,7.766667,12.900000,13.233334,4753801.500000,1584600.500000,270606.968750,18276.867188,4710.466797,2152.133301
36:29:33,1543988400,2018-12-05T05:40:00,2018-12-05T01:40:00,1.997,4373.41,0.59,1.01,2.93,845.85,848.40,229.649994,30.54,1.0788,154,0,15.957,2.15550,4.10,52807,6.766667,9.900000,10.166667,6.766667,9.900000,10.166667,4754628.500000,1584876.000000,270655.937500,18278.000000,4710.766602,2152.433350
36:30:03,1543988430,2018-12-05T05:40:30,2018-12-05T01:40:30,1.997,4374.41,0.59,0.92,2.91,845.98,848.45,230.633331,30.64,1.0788,154,0,15.957,2.15465,4.20,52802,7.933333,12.466666,13.366667,7.933333,12.466666,13.366667,4755591.500000,1585197.125000,270717.500000,18282.300781,4711.766602,2153.033447
36:30:33,1543988460,2018-12-05T05:41:00,2018-12-05T01:41:00,1.996,4375.40,0.57,0.90,2.89,845.88,848.43,230.866669,30.68,1.0789,154,0,15.960,2.15634,4.20,52806,6.066667,10.433333,12.066667,6.066667,10.433333,12.066667,4756405.000000,1585468.250000,270772.437500,18285.599609,4713.366699,2154.199951
36:31:03,1543988490,2018-12-05T05:41:30,2018-12-05T01:41:30,1.997,4376.40,0.57,0.95,2.91,845.93,848.43,228.666672,30.68,1.0789,154,0,15.960,2.15297,4.20,52809,6.533333,10.466666,11.400000,6.533333,10.466666,11.400000,4757245.500000,1585748.500000,270821.875000,18289.333984,4713.966797,2154.800049
36:31:33,1543988520,2018-12-05T05:42:00,2018-12-05T01:42:00,1.995,4377.40,0.56,0.99,2.84,845.88,848.36,230.616669,30.62,1.0788,154,0,15.958,2.15101,4.20,52812,7.333333,10.600000,11.333333,7.333333,10.600000,11.333333,4758124.500000,1586041.500000,270869.281250,18290.699219,4714.833496,2154.800049
36:32:03,1543988550,2018-12-05T05:42:30,2018-12-05T01:42:30,1.996,4378.39,0.55,0.98,2.87,845.94,848.38,230.366669,30.58,1.0789,154,0,15.958,2.15662,4.10,52813,7.200000,11.966666,13.500000,7.200000,11.966666,13.500000,4758998.000000,1586332.625000,270923.656250,18294.267578,4716.466797,2155.899902
36:32:33,1543988580,2018-12-05T05:43:00,2018-12-05T01:43:00,1.997,4379.39,0.56,0.90,2.88,846.01,848.58,229.149994,30.48,1.0791,154,0,15.960,2.14877,4.20,52803,6.000000,10.666667,11.133333,6.000000,10.666667,11.133333,4759786.000000,1586595.500000,270972.125000,18297.400391,4717.299805,2155.899902
36:33:03,1543988610,2018-12-05T05:43:30,2018-12-05T01:43:30,1.995,4380.39,0.54,0.88,2.85,845.86,848.41,228.100006,30.23,1.0790,154,0,15.961,2.15465,4.20,52807,6.000000,7.733333,7.766667,6.000000,7.733333,7.766667,4760526.500000,1586842.125000,271002.000000,18298.333984,4717.333496,2155.899902
36:33:33,1543988640,2018-12-05T05:44:00,2018-12-05T01:44:00,1.996,4381.38,0.54,0.87,2.87,845.86,848.36,227.750000,30.41,1.0789,154,0,15.960,2.16224,4.20,52810,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,4761235.500000,1587078.500000,271035.375000,18298.900391,4717.333496,2155.899902
36:34:03,1543988670,2018-12-05T05:44:30,2018-12-05T01:44:30,1.994,4382.38,0.53,0.92,2.82,845.97,848.29,231.266663,30.42,1.0789,154,0,15.961,2.14401,4.20,52813,6.000000,8.033334,8.466666,6.000000,8.033334,8.466666,4761922.000000,1587307.375000,271068.125000,18299.966797,4717.933105,2155.899902
36:34:33,1543988700,2018-12-05T05:45:00,2018-12-05T01:45:00,1.996,4383.37,0.52,0.88,2.86,845.92,848.41,228.716660,30.23,1.0791,154,0,15.960,2.15718,4.20,52802,5.066667,8.200000,9.600000,5.066667,8.200000,9.600000,4762577.500000,1587525.875000,271107.125000,18303.833984,4719.066895,2156.766602
36:35:03,1543988730,2018-12-05T05:45:30,2018-12-05T01:45:30,1.994,4384.37,0.49,0.86,2.84,845.84,848.41,231.699997,30.45,1.0792,154,0,15.956,2.14933,4.20,52806,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,4763171.500000,1587723.875000,271135.687500,18304.767578,4719.333496,2156.766602
36:35:33,1543988760,2018-12-05T05:46:00,2018-12-05T01:46:00,1.994,4385.37,0.49,0.89,2.85,845.95,848.49,230.699997,30.23,1.0793,154,0,15.957,2.14765,4.20,52809,5.533333,8.133333,9.000000,5.533333,8.133333,9.000000,4763846.500000,1587948.750000,271165.437500,18308.267578,4719.933105,2156.766602
36:36:03,1543988790,2018-12-05T05:46:30,2018-12-05T01:46:30,1.995,4386.36,0.49,0.88,2.84,845.90,848.39,227.883331,30.43,1.0791,154,0,15.958,2.16843,4.20,52812,4.466667,8.733334,8.733334,4.466667,8.733334,8.733334,4764518.500000,1588172.750000,271200.968750,18310.966797,4719.933105,2156.766602
36:36:33,1543988820,2018-12-05T05:47:00,2018-12-05T01:47:00,1.995,4387.36,0.49,0.91,2.81,845.84,848.36,229.750000,30.42,1.0791,154,0,15.960,2.15213,4.10,52811,6.000000,9.866667,9.866667,6.000000,9.866667,9.866667,4765282.000000,1588427.500000,271250.343750,18315.533203,4719.933105,2156.766602
36:37:03,1543988850,2018-12-05T05:47:30,2018-12-05T01:47:30,1.994,4388.36,0.47,0.81,2.81,845.93,848.47,227.733337,30.57,1.0793,154,0,15.957,2.15465,4.20,52804,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,4766043.500000,1588681.375000,271277.906250,18316.599609,4719.933105,2156.766602
36:37:33,1543988880,2018-12-05T05:48:00,2018-12-05T01:48:00,1.992,4389.35,0.46,0.80,2.76,845.88,848.47,226.633331,30.27,1.0794,154,0,15.957,2.15634,4.20,52808,5.666667,7.700000,8.800000,5.666667,7.700000,8.800000,4766741.000000,1588913.625000,271301.968750,18319.166016,4720.833496,2157.666748
36:38:03,1543988910,2018-12-05T05:48:30,2018-12-05T01:48:30,1.993,4390.35,0.45,0.85,2.77,845.85,848.43,225.533340,30.39,1.0794,154,0,15.956,2.14821,4.20,52811,5.800000,8.200000,10.966666,5.800000,8.200000,10.966666,4767408.500000,1589136.125000,271341.875000,18323.566406,4723.399902,2160.233398
36:38:33,1543988940,2018-12-05T05:49:00,2018-12-05T01:49:00,1.994,4391.34,0.45,0.86,2.76,845.93,848.33,225.699997,30.38,1.0792,154,0,15.957,2.16168,4.20,52814,6.400000,9.800000,10.600000,6.400000,9.800000,10.600000,4768217.500000,1589405.875000,271382.531250,18326.767578,4723.966797,2160.233398
36:39:03,1543988970,2018-12-05T05:49:30,2018-12-05T01:49:30,1.994,4392.34,0.44,0.80,2.73,845.88,848.32,230.516663,30.49,1.0793,154,0,15.957,2.15017,4.10,52806,6.500000,11.600000,12.733334,6.500000,11.600000,12.733334,4769049.000000,1589683.125000,271438.593750,18332.867188,4725.133301,2160.233398
36:39:33,1543989000,2018-12-05T05:50:00,2018-12-05T01:50:00,1.992,4393.34,0.42,0.77,2.73,845.97,848.38,228.766663,30.66,1.0794,154,0,15.957,2.15578,4.20,52807,6.566667,10.566667,10.566667,6.566667,10.566667,10.566667,4769845.500000,1589948.375000,271485.312500,18335.900391,4725.133301,2160.233398
36:40:03,1543989030,2018-12-05T05:50:30,2018-12-05T01:50:30,1.992,4394.33,0.41,0.81,2.77,845.79,848.30,229.266663,30.39,1.0794,154,0,15.958,2.14989,4.20,52810,7.866667,12.000000,12.100000,7.866667,12.000000,12.100000,4770796.500000,1590265.375000,271536.312500,18340.166016,4725.500000,2160.233398
36:40:33,1543989060,2018-12-05T05:51:00,2018-12-05T01:51:00,1.992,4395.33,0.41,0.81,2.75,845.79,848.30,230.483337,30.44,1.0794,154,0,15.958,2.14401,4.20,52813,7.000000,10.600000,10.666667,7.000000,10.600000,10.666667,4771656.000000,1590552.000000,271579.687500,18343.132813,4726.033203,2160.233398
36:41:03,1543989090,2018-12-05T05:51:30,2018-12-05T01:51:30,1.992,4396.33,0.40,0.85,2.72,845.87,848.23,229.216660,30.51,1.0793,154,0,15.956,2.15999,4.10,52811,6.100000,9.900000,10.166667,6.100000,9.900000,10.166667,4772451.000000,1590817.125000,271622.812500,18344.566406,4726.299805,2160.500000
36:41:33,1543989120,2018-12-05T05:52:00,2018-12-05T01:52:00,1.991,4397.32,0.40,0.74,2.70,845.92,848.48,228.416672,30.69,1.0796,154,0,15.956,2.14849,4.20,52808,5.933333,12.400000,13.800000,5.933333,12.400000,13.800000,4773279.500000,1591093.125000,271679.718750,18352.599609,4727.799805,2161.100098
36:42:03,1543989150,2018-12-05T05:52:30,2018-12-05T01:52:30,1.992,4398.32,0.38,0.76,2.70,845.98,848.34,229.366669,30.73,1.0795,154,0,15.956,2.14625,4.20,52811,8.666667,14.333333,15.566667,8.666667,14.333333,15.566667,4774312.500000,1591437.500000,271743.718750,18359.267578,4729.366699,2161.800049
36:42:33,1543989180,2018-12-05T05:53:00,2018-12-05T01:53:00,1.991,4399.31,0.38,0.78,2.70,845.95,848.29,230.133331,30.65,1.0795,154,0,15.956,2.14709,4.20,52814,9.933333,14.200000,15.666667,9.933333,14.200000,15.666667,4775426.000000,1591808.625000,271800.281250,18365.767578,4730.866699,2162.800049
36:43:03,1543989210,2018-12-05T05:53:30,2018-12-05T01:53:30,1.992,4400.31,0.36,0.77,2.70,845.88,848.36,230.766663,30.83,1.0796,154,0,15.956,2.14457,4.20,52806,9.600000,14.166667,14.633333,9.600000,14.166667,14.633333,4776550.500000,1592183.500000,271869.843750,18368.466797,4731.266602,2162.833252
36:43:33,1543989240,2018-12-05T05:54:00,2018-12-05T01:54:00,1.992,4401.31,0.36,0.73,2.68,845.82,848.26,229.983337,30.73,1.0795,154,0,15.954,2.14485,4.20,52810,9.900000,16.100000,16.100000,9.900000,16.100000,16.100000,4777714.000000,1592571.375000,271940.187500,18374.666016,4731.266602,2162.833252
36:44:03,1543989270,2018-12-05T05:54:30,2018-12-05T01:54:30,1.990,4402.30,0.33,0.74,2.70,845.86,848.27,230.916672,30.67,1.0796,153,0,15.957,2.14653,4.20,52813,10.433333,15.766666,15.766666,10.433333,15.766666,15.766666,4778875.000000,1592958.375000,271998.031250,18380.966797,4731.266602,2162.833252
36:44:33,1543989300,2018-12-05T05:55:00,2018-12-05T01:55:00,1.998,4403.30,0.33,0.81,2.65,845.83,848.22,230.699997,30.62,1.0796,153,0,15.999,2.15859,4.09,52813,7.866667,14.533334,15.466666,7.866667,14.533334,15.466666,4779907.500000,1593302.625000,272067.687500,18385.767578,4732.333496,2163.533447
36:45:03,1543989330,2018-12-05T05:55:30,2018-12-05T01:55:30,1.998,4404.30,0.33,0.71,2.68,845.83,848.37,229.816666,30.61,1.0798,153,0,16.000,2.16562,4.20,52808,8.900000,14.066667,15.033334,8.900000,14.066667,15.033334,4780932.500000,1593644.000000,272127.093750,18392.267578,4733.600098,2163.533447
36:45:33,1543989360,2018-12-05T05:56:00,2018-12-05T01:56:00,1.995,4405.29,0.32,0.70,2.66,845.86,848.45,230.483337,30.56,1.0799,153,0,15.999,2.15746,4.20,52811,9.100000,14.833333,15.766666,9.100000,14.833333,15.766666,4781997.500000,1593999.125000,272187.468750,18398.900391,4734.799805,2164.633301
36:46:03,1543989390,2018-12-05T05:56:30,2018-12-05T01:56:30,1.998,4406.29,0.30,0.72,2.65,845.89,848.30,231.433334,30.52,1.0798,153,0,15.999,2.16224,4.20,52814,8.200000,12.166667,14.666667,8.200000,12.166667,14.666667,4783018.000000,1594339.375000,272239.218750,18401.566406,4737.066895,2166.166748
36:46:33,1543989420,2018-12-05T05:57:00,2018-12-05T01:57:00,1.997,4407.29,0.32,0.71,2.65,845.91,848.40,231.699997,30.47,1.0798,153,0,15.997,2.15241,4.20,52807,9.366667,12.733334,13.433333,9.366667,12.733334,13.433333,4784024.500000,1594674.875000,272293.906250,18404.333984,4737.733398,2166.733398
36:47:03,1543989450,2018-12-05T05:57:30,2018-12-05T01:57:30,1.996,4408.29,0.30,0.68,2.62,845.89,848.42,230.949997,30.37,1.0800,153,0,15.998,2.15690,4.20,52811,7.600000,12.166667,12.466666,7.600000,12.166667,12.466666,4784994.000000,1594998.000000,272341.156250,18405.632813,4738.033203,2167.033447
36:47:33,1543989480,2018-12-05T05:58:00,2018-12-05T01:58:00,1.995,4409.28,0.28,0.73,2.64,845.79,848.35,229.083328,30.49,1.0799,153,0,15.998,2.15241,4.20,52814,8.500000,13.633333,17.033333,8.500000,13.633333,17.033333,4785997.000000,1595332.250000,272400.156250,18413.732422,4741.133301,2169.266602
36:48:03,1543989510,2018-12-05T05:58:30,2018-12-05T01:58:30,1.998,4410.28,0.29,0.73,2.63,845.92,848.30,230.283340,30.50,1.0798,153,0,15.998,2.15213,4.11,52816,10.133333,15.000000,18.600000,10.133333,15.000000,18.600000,4787165.500000,1595721.750000,272459.906250,18417.833984,4744.433105,2172.566650
36:48:33,1543989540,2018-12-05T05:59:00,2018-12-05T01:59:00,1.997,4411.28,0.27,0.72,2.65,845.79,848.28,230.333328,30.58,1.0799,153,0,15.998,2.15381,4.20,52810,10.033334,15.500000,17.500000,10.033334,15.500000,17.500000,4788301.500000,1596100.500000,272531.562500,18423.566406,4746.166504,2173.466553
36:49:03,1543989570,2018-12-05T05:59:30,2018-12-05T01:59:30,1.995,4412.27,0.27,0.66,2.60,845.76,848.25,230.183334,30.51,1.0798,153,0,15.998,2.15550,4.20,52813,10.133333,15.366667,16.400000,10.133333,15.366667,16.400000,4789418.500000,1596472.750000,272604.093750,18429.433594,4747.633301,2174.033447
36:49:33,1543989600,2018-12-05T06:00:00,2018-12-05T02:00:00,1.996,4413.27,0.25,0.69,2.61,845.82,848.18,230.500000,30.64,1.0798,153,0,15.997,2.15999,4.09,52813,8.866667,11.066667,11.066667,8.866667,11.066667,11.066667,4790378.000000,1596792.750000,272640.625000,18431.300781,4747.633301,2174.033447
36:50:03,1543989630,2018-12-05T06:00:30,2018-12-05T02:00:30,1.997,4414.26,0.25,0.62,2.61,845.76,848.18,228.316666,30.69,1.0798,153,0,15.996,2.15437,4.20,52810,9.700000,14.366667,14.900000,9.700000,14.366667,14.900000,4791467.000000,1597155.750000,272703.437500,18434.900391,4748.200195,2174.033447
36:50:33,1543989660,2018-12-05T06:01:00,2018-12-05T02:01:00,1.992,4415.26,0.25,0.62,2.55,845.90,848.28,231.366669,30.63,1.0800,153,0,15.997,2.15101,4.20,52813,9.200000,14.866667,17.633333,9.200000,14.866667,17.633333,4792546.000000,1597515.375000,272771.468750,18443.500000,4751.700195,2174.033447
36:51:03,1543989690,2018-12-05T06:01:30,2018-12-05T02:01:30,1.996,4416.26,0.25,0.67,2.59,845.82,848.26,229.416672,30.57,1.0799,153,0,15.998,2.15915,4.20,52816,8.966666,15.833333,17.733334,8.966666,15.833333,17.733334,4793640.500000,1597880.250000,272855.593750,18450.867188,4753.500000,2174.266602
36:51:33,1543989720,2018-12-05T06:02:00,2018-12-05T02:02:00,1.997,4417.25,0.23,0.63,2.59,845.85,848.31,228.333328,30.62,1.0801,153,0,15.998,2.15017,4.20,52809,7.966667,13.366667,14.600000,7.966667,13.366667,14.600000,4794649.500000,1598216.500000,272922.843750,18453.333984,4754.666504,2174.899902
36:52:03,1543989750,2018-12-05T06:02:30,2018-12-05T02:02:30,1.996,4418.25,0.22,0.65,2.58,845.83,848.33,231.416672,30.63,1.0801,153,0,15.996,2.15409,4.20,52812,9.733334,17.166666,17.366667,9.733334,17.166666,17.366667,4795795.000000,1598598.375000,273009.968750,18458.767578,4755.033203,2174.899902
36:52:33,1543989780,2018-12-05T06:03:00,2018-12-05T02:03:00,1.997,4419.25,0.21,0.65,2.55,845.83,848.26,231.350006,30.73,1.0801,153,0,15.998,2.14905,4.20,52815,10.200000,16.133333,17.833334,10.200000,16.133333,17.833334,4796977.000000,1598992.375000,273085.218750,18462.699219,4756.833496,2175.500000
36:53:03,1543989810,2018-12-05T06:03:30,2018-12-05T02:03:30,1.997,4420.24,0.21,0.63,2.55,845.83,848.34,229.866669,30.72,1.0802,153,0,15.996,2.17041,4.20,52811,10.033334,17.000000,19.100000,10.033334,17.000000,19.100000,4798157.000000,1599385.625000,273166.718750,18469.900391,4758.866699,2176.600098
36:53:33,1543989840,2018-12-05T06:04:00,2018-12-05T02:04:00,1.993,4421.24,0.19,0.62,2.56,845.84,848.27,227.033340,30.88,1.0802,153,0,15.998,2.15746,4.20,52814,10.466666,17.466667,19.400000,10.466666,17.466667,19.400000,4799383.500000,1599794.500000,273242.468750,18474.933594,4760.666504,2178.399902
36:54:03,1543989870,2018-12-05T06:04:30,2018-12-05T02:04:30,1.997,4422.24,0.21,0.64,2.53,845.86,848.19,229.283340,30.84,1.0800,153,0,15.999,2.15971,4.09,52814,10.100000,15.233334,16.466667,10.100000,15.233334,16.466667,4800530.000000,1600176.750000,273299.812500,18481.099609,4762.033203,2179.766602
36:54:33,1543989900,2018-12-05T06:05:00,2018-12-05T02:05:00,1.996,4423.23,0.20,0.56,2.52,845.83,848.27,229.116669,30.90,1.0801,153,0,15.997,2.16449,4.20,52812,9.800000,14.200000,15.666667,9.800000,14.200000,15.666667,4801673.000000,1600557.750000,273351.156250,18486.232422,4763.033203,2180.766602
36:55:03,1543989930,2018-12-05T06:05:30,2018-12-05T02:05:30,1.999,4424.23,0.20,0.61,2.56,845.81,848.29,230.283340,30.79,1.0802,153,0,15.998,2.15606,4.20,52815,10.066667,17.333334,19.366667,10.066667,17.333334,19.366667,4802849.000000,1600949.750000,273415.281250,18496.900391,4765.399902,2181.399902
36:55:33,1543989960,2018-12-05T06:06:00,2018-12-05T02:06:00,1.997,4425.23,0.19,0.59,2.53,845.89,848.29,229.683334,30.92,1.0802,153,0,15.996,2.16196,4.10,52812,9.400000,13.633333,13.633333,9.400000,13.633333,13.633333,4803875.000000,1601291.750000,273464.031250,18500.232422,4765.399902,2181.399902
36:56:03,1543989990,2018-12-05T06:06:30,2018-12-05T02:06:30,2.000,4426.22,0.20,0.61,2.55,845.81,848.22,226.000000,30.80,1.0801,153,0,15.997,2.16533,4.20,52813,8.900000,14.400000,14.400000,8.900000,14.400000,14.400000,4804913.000000,1601637.625000,273521.500000,18504.599609,4765.399902,2181.399902
36:56:33,1543990020,2018-12-05T06:07:00,2018-12-05T02:07:00,1.995,4427.22,0.19,0.60,2.52,845.81,848.22,231.416672,30.73,1.0801,153,0,15.998,2.15269,4.20,52816,8.766666,12.933333,13.733334,8.766666,12.933333,13.733334,4805934.500000,1601978.125000,273568.375000,18510.000000,4766.166504,2181.399902
36:57:03,1543990050,2018-12-05T06:07:30,2018-12-05T02:07:30,1.999,4428.22,0.18,0.59,2.53,845.81,848.14,228.149994,30.65,1.0801,153,0,15.997,2.15690,4.20,52818,9.600000,12.866667,15.400000,9.600000,12.866667,15.400000,4806998.500000,1602332.750000,273624.187500,18516.000000,4768.633301,2182.266602
36:57:33,1543990080,2018-12-05T06:08:00,2018-12-05T02:08:00,1.999,4429.21,0.19,0.58,2.50,845.89,848.37,231.600006,30.51,1.0803,153,0,15.995,2.15157,4.20,52811,8.400000,12.166667,12.566667,8.400000,12.166667,12.566667,4807910.500000,1602636.750000,273672.406250,18520.166016,4768.899902,2182.266602
36:58:03,1543990110,2018-12-05T06:08:30,2018-12-05T02:08:30,1.999,4430.21,0.18,0.57,2.51,845.76,848.24,228.133331,30.42,1.0802,153,0,15.997,2.15494,4.20,52814,9.766666,13.233334,13.233334,9.766666,13.233334,13.233334,4808967.500000,1602989.250000,273722.812500,18523.132813,4768.899902,2182.266602
36:58:33,1543990140,2018-12-05T06:09:00,2018-12-05T02:09:00,1.993,4431.21,0.18,0.53,2.50,845.87,848.24,227.800003,30.47,1.0802,153,0,15.995,2.14961,4.20,52811,8.200000,12.000000,12.500000,8.200000,12.000000,12.500000,4809937.000000,1603312.250000,273769.937500,18527.500000,4769.566895,2182.266602
36:59:03,1543990170,2018-12-05T06:09:30,2018-12-05T02:09:30,1.995,4432.20,0.16,0.58,2.50,845.74,848.22,231.283340,30.75,1.0802,153,0,15.996,2.14849,4.20,52814,8.066667,12.233334,13.033334,8.066667,12.233334,13.033334,4810919.500000,1603639.750000,273823.593750,18528.566406,4770.633301,2182.266602
36:59:33,1543990200,2018-12-05T06:10:00,2018-12-05T02:10:00,1.995,4433.20,0.16,0.55,2.50,845.74,848.20,229.783340,30.74,1.0802,153,0,15.995,2.15073,4.20,52817,8.933333,12.933333,12.933333,8.933333,12.933333,12.933333,4811946.500000,1603982.125000,273875.093750,18530.232422,4770.633301,2182.266602
37:00:03,1543990230,2018-12-05T06:10:30,2018-12-05T02:10:30,1.996,4434.19,0.17,0.53,2.48,845.76,848.22,230.016663,30.66,1.0802,153,0,15.995,2.15550,4.20,52812,8.800000,12.300000,12.633333,8.800000,12.300000,12.633333,4812969.000000,1604322.875000,273934.468750,18531.500000,4770.933105,2182.266602
37:00:33,1543990260,2018-12-05T06:11:00,2018-12-05T02:11:00,1.994,4435.19,0.16,0.53,2.53,845.79,848.22,227.699997,30.67,1.0802,153,0,15.998,2.16027,4.20,52815,9.166667,12.566667,13.966666,9.166667,12.566667,13.966666,4814022.500000,1604674.125000,273994.406250,18533.367188,4772.799805,2182.266602
37:01:03,1543990290,2018-12-05T06:11:30,2018-12-05T02:11:30,1.993,4436.19,0.18,0.54,2.51,845.81,848.27,228.250000,30.65,1.0802,153,0,15.996,2.15522,4.20,52817,8.966666,13.200000,17.433332,8.966666,13.200000,17.433332,4815056.000000,1605018.625000,274057.406250,18540.833984,4777.433105,2182.266602
37:01:33,1543990320,2018-12-05T06:12:00,2018-12-05T02:12:00,1.995,4437.18,0.16,0.47,2.53,845.68,848.35,228.949997,30.62,1.0804,153,0,15.997,2.15465,4.20,52813,8.400000,13.233334,13.733334,8.400000,13.233334,13.733334,4816017.000000,1605338.875000,274117.031250,18544.500000,4777.766602,2182.266602
37:02:03,1543990350,2018-12-05T06:12:30,2018-12-05T02:12:30,1.993,4438.18,0.17,0.50,2.46,845.76,848.22,231.399994,30.60,1.0802,153,0,15.997,2.15017,4.20,52816,9.100000,12.866667,15.600000,9.100000,12.866667,15.600000,4817050.000000,1605683.500000,274180.093750,18549.500000,4780.766602,2183.000000
37:02:33,1543990380,2018-12-05T06:13:00,2018-12-05T02:13:00,1.994,4439.17,0.17,0.51,2.46,845.74,848.32,230.316666,30.73,1.0803,153,0,15.996,2.15353,4.20,52811,9.333333,13.200000,16.299999,9.333333,13.200000,16.299999,4818142.500000,1606047.500000,274235.687500,18554.267578,4783.833496,2185.733398
37:03:03,1543990410,2018-12-05T06:13:30,2018-12-05T02:13:30,1.995,4440.17,0.15,0.46,2.47,845.71,848.32,229.699997,30.74,1.0804,153,0,15.996,2.15746,4.20,52815,8.466666,15.266666,16.066668,8.466666,15.266666,16.066668,4819147.500000,1606382.625000,274304.500000,18564.400391,4785.299805,2185.733398
37:03:33,1543990440,2018-12-05T06:14:00,2018-12-05T02:14:00,1.994,4441.17,0.15,0.48,2.49,845.61,848.12,229.183334,30.65,1.0802,153,0,15.998,2.15073,4.10,52814,9.733334,14.400000,15.066667,9.733334,14.400000,15.066667,4820216.500000,1606738.875000,274368.000000,18571.300781,4786.433105,2185.833252
37:04:03,1543990470,2018-12-05T06:14:30,2018-12-05T02:14:30,1.994,4442.16,0.15,0.47,2.48,845.69,848.27,225.683334,30.66,1.0804,153,0,15.995,2.15887,4.20,52813,9.000000,13.766666,14.666667,9.000000,13.766666,14.666667,4821253.500000,1607084.375000,274428.656250,18576.066406,4787.200195,2186.600098
37:04:33,1543990500,2018-12-05T06:15:00,2018-12-05T02:15:00,1.994,4443.16,0.15,0.47,2.46,845.77,848.19,228.583328,30.63,1.0803,153,0,15.998,2.15129,4.20,52816,9.333333,15.400000,17.000000,9.333333,15.400000,17.000000,4822373.000000,1607457.625000,274498.312500,18580.966797,4788.200195,2187.600098
37:05:03,1543990530,2018-12-05T06:15:30,2018-12-05T02:15:30,1.995,4444.16,0.12,0.50,2.48,845.54,848.28,230.800003,30.46,1.0805,153,0,15.997,2.14989,4.20,52812,9.033334,13.800000,16.133333,9.033334,13.800000,16.133333,4823406.000000,1607802.000000,274564.500000,18586.500000,4790.100098,2189.199951
37:05:33,1543990560,2018-12-05T06:16:00,2018-12-05T02:16:00,1.995,4445.15,0.13,0.43,2.46,845.82,848.32,229.933334,30.42,1.0805,153,0,15.995,2.15325,4.20,52816,6.800000,11.733334,11.800000,6.800000,11.733334,11.800000,4824263.500000,1608087.875000,274623.125000,18589.867188,4790.500000,2189.199951
37:06:03,1543990590,2018-12-05T06:16:30,2018-12-05T02:16:30,1.995,4446.15,0.12,0.42,2.44,845.77,848.35,229.649994,30.47,1.0806,153,0,15.995,2.15269,4.09,52813,7.033333,14.333333,16.933332,7.033333,14.333333,16.933332,4825194.000000,1608398.000000,274691.937500,18600.767578,4793.133301,2190.433350
37:06:33,1543990620,2018-12-05T06:17:00,2018-12-05T02:17:00,1.991,4447.14,0.12,0.40,2.41,845.83,848.40,230.199997,30.47,1.0806,153,0,15.995,2.14821,4.20,52815,8.000000,10.900000,13.866667,8.000000,10.900000,13.866667,4826082.000000,1608694.125000,274739.218750,18607.699219,4796.200195,2191.066650
37:07:03,1543990650,2018-12-05T06:17:30,2018-12-05T02:17:30,1.995,4448.14,0.12,0.41,2.46,845.80,848.28,228.033340,30.50,1.0805,153,0,15.998,2.16055,4.13,52817,6.400000,9.800000,11.066667,6.400000,9.800000,11.066667,4826861.000000,1608953.625000,274779.000000,18612.333984,4797.066895,2191.800049
37:07:33,1543990680,2018-12-05T06:18:00,2018-12-05T02:18:00,1.993,4449.14,0.10,0.42,2.45,845.67,848.38,229.516663,30.40,1.0807,153,0,15.996,2.15437,4.20,52815,7.666667,11.233334,12.066667,7.666667,11.233334,12.066667,4827744.500000,1609248.125000,274825.906250,18615.333984,4798.433105,2192.033447
37:08:03,1543990710,2018-12-05T06:18:30,2018-12-05T02:18:30,1.992,4450.13,0.11,0.46,2.44,845.59,848.33,228.649994,30.42,1.0806,153,0,15.996,2.16336,4.20,52818,7.733333,12.000000,14.900000,7.733333,12.000000,14.900000,4828681.500000,1609560.500000,274871.218750,18620.599609,4802.033203,2192.666748
37:08:33,1543990740,2018-12-05T06:19:00,2018-12-05T02:19:00,1.996,4451.13,0.11,0.37,2.45,845.64,848.21,229.833328,29.93,1.0805,153,0,15.994,2.15017,4.20,52813,9.500000,13.200000,14.800000,9.500000,13.200000,14.800000,4829774.500000,1609924.750000,274922.281250,18622.933594,4803.466797,2192.666748
37:09:03,1543990770,2018-12-05T06:19:30,2018-12-05T02:19:30,1.990,4452.12,0.10,0.45,2.39,845.75,848.38,229.833328,30.59,1.0807,153,0,15.996,2.15718,4.20,52816,9.666667,14.766666,16.066668,9.666667,14.766666,16.066668,4830904.500000,1610301.625000,274981.187500,18627.699219,4804.933105,2192.666748
37:09:33,1543990800,2018-12-05T06:20:00,2018-12-05T02:20:00,1.994,4453.12,0.08,0.37,2.42,845.60,848.31,228.350006,30.42,1.0807,153,0,15.997,2.15297,4.09,52812,9.000000,13.033334,14.666667,9.000000,13.033334,14.666667,4831928.500000,1610642.875000,275043.906250,18632.166016,4806.600098,2192.666748
37:10:03,1543990830,2018-12-05T06:20:30,2018-12-05T02:20:30,1.989,4454.12,0.09,0.38,2.43,845.75,848.31,229.166672,30.56,1.0806,153,0,15.997,2.15634,4.20,52815,7.200000,11.900000,15.233334,7.200000,11.900000,15.233334,4832827.500000,1610942.625000,275105.000000,18636.933594,4810.566895,2193.533447
37:10:33,1543990860,2018-12-05T06:21:00,2018-12-05T02:21:00,1.992,4455.11,0.08,0.38,2.41,845.71,848.41,229.416672,30.54,1.0808,153,0,15.995,2.14765,4.20,52818,8.733334,14.300000,15.466666,8.733334,14.300000,15.466666,4833847.500000,1611282.375000,275167.468750,18645.300781,4811.833496,2193.533447
37:11:03,1543990890,2018-12-05T06:21:30,2018-12-05T02:21:30,1.990,4456.11,0.07,0.34,2.39,845.79,848.29,230.050003,30.54,1.0807,152,0,15.996,2.14653,4.20,52814,7.400000,11.533334,11.600000,7.400000,11.533334,11.600000,4834751.000000,1611583.625000,275213.031250,18648.533203,4811.866699,2193.566650
37:11:33,1543990920,2018-12-05T06:22:00,2018-12-05T02:22:00,1.997,4457.11,0.06,0.36,2.39,845.76,848.34,228.516663,30.57,1.0808,152,0,16.036,2.16928,4.20,52817,9.200000,14.233334,16.833334,9.200000,14.233334,16.833334,4835785.500000,1611928.500000,275279.031250,18655.666016,4814.100098,2195.233398
37:12:03,1543990950,2018-12-05T06:22:30,2018-12-05T02:22:30,2.003,4458.10,0.07,0.32,2.40,845.76,848.39,225.633331,30.52,1.0808,152,0,16.037,2.16112,4.20,52814,9.166667,13.700000,14.900000,9.166667,13.700000,14.900000,4836866.000000,1612288.625000,275339.562500,18660.099609,4814.899902,2195.733398
37:12:33,1543990980,2018-12-05T06:23:00,2018-12-05T02:23:00,1.997,4459.10,0.06,0.33,2.41,845.76,848.34,231.066666,30.51,1.0808,152,0,16.039,2.15578,4.20,52817,9.300000,15.000000,16.799999,9.300000,15.000000,16.799999,4837937.500000,1612645.875000,275398.625000,18669.132813,4816.566895,2196.300049
37:13:03,1543991010,2018-12-05T06:23:30,2018-12-05T02:23:30,1.997,4460.10,0.05,0.34,2.38,845.79,848.39,231.250000,30.53,1.0809,152,0,16.037,2.15859,4.09,52814,7.600000,13.500000,14.933333,7.600000,13.500000,14.933333,4838881.000000,1612960.250000,275453.906250,18677.333984,4818.133301,2197.233398
37:13:33,1543991040,2018-12-05T06:24:00,2018-12-05T02:24:00,1.998,4461.09,0.04,0.31,2.38,845.66,848.34,231.416672,30.54,1.0809,152,0,16.037,2.16140,4.20,52817,8.533334,14.333333,14.800000,8.533334,14.333333,14.800000,4839874.500000,1613291.500000,275519.343750,18682.767578,4818.799805,2197.899902
37:14:03,1543991070,2018-12-05T06:24:30,2018-12-05T02:24:30,2.003,4462.09,0.04,0.34,2.37,845.66,848.27,225.000000,30.56,1.0808,152,0,16.039,2.16900,4.10,52817,8.966666,12.633333,13.766666,8.966666,12.633333,13.766666,4840878.500000,1613626.125000,275563.875000,18686.267578,4819.666504,2198.766602
37:14:33,1543991100,2018-12-05T06:25:00,2018-12-05T02:25:00,1.997,4463.09,0.04,0.32,2.36,845.77,848.32,231.199997,30.58,1.0809,152,0,16.039,2.16140,4.09,52816,8.866667,12.666667,13.500000,8.866667,12.666667,13.500000,4841861.000000,1613953.625000,275616.000000,18691.867188,4820.533203,2198.766602
37:15:03,1543991130,2018-12-05T06:25:30,2018-12-05T02:25:30,2.000,4464.09,0.02,0.28,2.35,845.77,848.40,231.966660,30.45,1.0810,152,0,16.039,2.15213,4.20,52818,8.733334,11.766666,11.766666,8.733334,11.766666,11.766666,4842816.500000,1614272.125000,275661.625000,18692.900391,4820.533203,2198.766602
37:15:33,1543991160,2018-12-05T06:26:00,2018-12-05T02:26:00,1.994,4465.08,0.02,0.30,2.37,845.80,848.37,231.683334,30.42,1.0810,152,0,16.037,2.15606,4.09,52815,7.000000,12.000000,12.000000,7.000000,12.000000,12.000000,4843722.000000,1614574.125000,275712.718750,18694.699219,4820.533203,2198.766602
37:16:03,1543991190,2018-12-05T06:26:30,2018-12-05T02:26:30,1.997,4466.08,0.02,0.29,2.31,845.82,848.52,232.050003,30.49,1.0812,152,0,16.036,2.15999,4.20,52818,7.733333,14.166667,15.033334,7.733333,14.166667,15.033334,4844640.500000,1614880.250000,275780.343750,18703.000000,4821.433105,2199.666748
37:16:33,1543991220,2018-12-05T06:27:00,2018-12-05T02:27:00,1.997,4467.08,-0.02,0.28,2.34,845.83,848.43,231.899994,30.46,1.0812,152,0,16.035,2.15465,4.20,52817,8.866667,13.533334,15.000000,8.866667,13.533334,15.000000,4845620.500000,1615206.625000,275838.625000,18708.099609,4822.866699,2200.433350
37:17:03,1543991250,2018-12-05T06:27:30,2018-12-05T02:27:30,1.998,4468.07,-0.03,0.26,2.32,845.73,848.45,230.966660,30.70,1.0813,152,0,16.036,2.16702,4.09,52816,8.666667,13.166667,13.400000,8.666667,13.166667,13.400000,4846595.500000,1615532.000000,275903.625000,18711.300781,4823.166504,2200.533447
37:17:33,1543991280,2018-12-05T06:28:00,2018-12-05T02:28:00,1.997,4469.07,-0.02,0.25,2.31,845.86,848.33,227.316666,30.61,1.0811,152,0,16.039,2.17041,4.20,52819,8.666667,13.600000,14.200000,8.666667,13.600000,14.200000,4847587.500000,1615862.500000,275975.156250,18715.367188,4823.166504,2200.533447
37:18:03,1543991310,2018-12-05T06:28:30,2018-12-05T02:28:30,1.996,4470.07,-0.04,0.28,2.28,845.76,848.28,230.899994,30.69,1.0811,152,0,16.035,2.15409,4.20,52817,8.700000,12.433333,13.000000,8.700000,12.433333,13.000000,4848555.000000,1616185.125000,276025.281250,18717.800781,4823.633301,2200.533447
37:18:33,1543991340,2018-12-05T06:29:00,2018-12-05T02:29:00,1.997,4471.06,-0.04,0.30,2.29,845.84,848.43,232.699997,30.68,1.0813,152,0,16.035,2.15550,4.20,52820,9.466666,13.366667,14.733334,9.466666,13.366667,14.733334,4849613.500000,1616537.750000,276083.500000,18721.966797,4824.799805,2201.300049
37:19:03,1543991370,2018-12-05T06:29:30,2018-12-05T02:29:30,1.995,4472.06,-0.05,0.26,2.27,845.79,848.44,229.600006,30.73,1.0814,152,0,16.034,2.16252,4.20,52817,8.800000,12.566667,13.466666,8.800000,12.566667,13.466666,4850592.000000,1616864.000000,276133.062500,18726.099609,4825.766602,2201.399902
37:19:33,1543991400,2018-12-05T06:30:00,2018-12-05T02:30:00,1.996,4473.06,-0.07,0.26,2.30,845.79,848.24,230.483337,30.88,1.0812,152,0,16.035,2.15746,4.20,52820,9.000000,15.400000,16.000000,9.000000,15.400000,16.000000,4851633.500000,1617211.250000,276205.718750,18732.566406,4826.399902,2202.033447
37:20:03,1543991430,2018-12-05T06:30:30,2018-12-05T02:30:30,1.993,4474.05,-0.09,0.25,2.28,845.74,848.31,230.883331,30.86,1.0814,152,0,16.036,2.15353,4.20,52818,7.200000,11.566667,14.766666,7.200000,11.566667,14.766666,4852520.500000,1617506.875000,276253.875000,18737.666016,4829.233398,2204.866699
37:20:33,1543991460,2018-12-05T06:31:00,2018-12-05T02:31:00,1.992,4475.05,-0.09,0.25,2.23,845.74,848.36,230.633331,30.73,1.0814,152,0,16.037,2.15185,4.20,52817,7.000000,12.966666,14.066667,7.000000,12.966666,14.066667,4853395.500000,1617798.500000,276317.875000,18742.300781,4830.266602,2205.899902
37:21:03,1543991490,2018-12-05T06:31:30,2018-12-05T02:31:30,1.991,4476.04,-0.11,0.19,2.25,845.67,848.35,230.933334,30.67,1.0815,152,0,16.035,2.14961,4.20,52820,7.333333,10.666667,12.066667,7.333333,10.666667,12.066667,4854277.000000,1618092.250000,276365.093750,18745.500000,4831.433105,2206.600098
37:21:33,1543991520,2018-12-05T06:32:00,2018-12-05T02:32:00,1.994,4477.04,-0.11,0.19,2.22,845.78,848.42,231.199997,30.93,1.0816,152,0,16.034,2.15943,4.20,52818,7.000000,11.566667,12.233334,7.000000,11.566667,12.233334,4855146.000000,1618382.125000,276414.875000,18748.933594,4831.833496,2206.600098
37:22:03,1543991550,2018-12-05T06:32:30,2018-12-05T02:32:30,2.002,4478.04,-0.12,0.19,2.22,845.73,848.32,229.333328,30.95,1.0815,152,0,16.034,2.16843,4.20,52817,8.533334,12.733334,12.733334,8.533334,12.733334,12.733334,4856141.000000,1618713.625000,276463.375000,18751.867188,4831.833496,2206.600098
37:22:33,1543991580,2018-12-05T06:33:00,2018-12-05T02:33:00,1.998,4479.03,-0.13,0.19,2.22,845.67,848.32,229.733337,30.93,1.0815,152,0,16.036,2.15999,4.20,52820,8.800000,12.066667,12.366667,8.800000,12.066667,12.366667,4857096.500000,1619032.125000,276500.343750,18754.400391,4832.266602,2207.033447
37:23:03,1543991610,2018-12-05T06:33:30,2018-12-05T02:33:30,1.992,4480.03,-0.13,0.17,2.19,845.81,848.35,231.600006,30.95,1.0816,152,0,16.035,2.15409,4.20,52818,7.400000,10.733334,12.766666,7.400000,10.733334,12.766666,4857981.000000,1619326.875000,276542.156250,18757.199219,4833.633301,2208.399902
37:23:33,1543991640,2018-12-05T06:34:00,2018-12-05T02:34:00,2.002,4481.03,-0.15,0.18,2.19,845.73,848.28,228.933334,30.97,1.0816,152,0,16.034,2.16702,4.09,52816,6.466667,11.666667,13.233334,6.466667,11.666667,13.233334,4858865.500000,1619621.875000,276597.156250,18761.732422,4835.500000,2209.500000
37:24:03,1543991670,2018-12-05T06:34:30,2018-12-05T02:34:30,1.997,4482.02,-0.17,0.20,2.20,845.76,848.25,228.166672,30.91,1.0816,152,0,16.035,2.15494,4.20,52819,7.000000,10.100000,11.366667,7.000000,10.100000,11.366667,4859714.000000,1619904.750000,276642.031250,18765.000000,4836.700195,2210.133301
37:24:33,1543991700,2018-12-05T06:35:00,2018-12-05T02:35:00,1.995,4483.02,-0.17,0.17,2.13,845.76,848.25,231.083328,30.80,1.0816,152,0,16.036,2.15550,4.20,52817,7.000000,9.833333,10.633333,7.000000,9.833333,10.633333,4860560.000000,1620186.625000,276675.000000,18767.066406,4837.100098,2210.133301
37:25:03,1543991730,2018-12-05T06:35:30,2018-12-05T02:35:30,1.991,4484.02,-0.18,0.21,2.18,845.63,848.23,228.066666,30.97,1.0816,152,0,16.033,2.16308,4.10,52818,8.800000,11.266666,11.933333,8.800000,11.266666,11.933333,4861535.000000,1620511.750000,276718.781250,18768.132813,4838.033203,2210.133301
37:25:33,1543991760,2018-12-05T06:36:00,2018-12-05T02:36:00,1.999,4485.01,-0.18,0.18,2.14,845.66,848.25,229.716660,31.13,1.0816,152,0,16.035,2.16196,4.20,52819,7.466667,12.300000,12.833333,7.466667,12.300000,12.833333,4862442.500000,1620814.250000,276770.187500,18772.800781,4838.866699,2210.133301
37:26:03,1543991790,2018-12-05T06:36:30,2018-12-05T02:36:30,1.994,4486.01,-0.19,0.13,2.13,845.72,848.28,230.533340,31.11,1.0817,152,0,16.035,2.15325,4.20,52817,7.600000,12.433333,13.300000,7.600000,12.433333,13.300000,4863379.000000,1621126.375000,276822.343750,18777.900391,4839.733398,2210.133301
37:26:33,1543991820,2018-12-05T06:37:00,2018-12-05T02:37:00,1.993,4487.01,-0.22,0.15,2.19,845.69,848.16,230.666672,31.13,1.0817,152,0,16.034,2.15465,4.20,52820,7.666667,11.766666,12.000000,7.666667,11.766666,12.000000,4864321.000000,1621440.375000,276863.968750,18782.132813,4840.066895,2210.466553
37:27:03,1543991850,2018-12-05T06:37:30,2018-12-05T02:37:30,1.995,4488.00,-0.22,0.15,2.12,845.67,848.24,228.916672,31.04,1.0818,152,0,16.034,2.16055,4.20,52820,7.000000,11.800000,12.533334,7.000000,11.800000,12.533334,4865216.500000,1621738.875000,276918.593750,18787.166016,4840.899902,2211.300049
37:27:33,1543991880,2018-12-05T06:38:00,2018-12-05T02:38:00,1.999,4489.00,-0.23,0.13,2.13,845.78,848.14,232.550003,31.12,1.0817,152,0,16.034,2.14933,4.20,52818,7.000000,11.966666,13.666667,7.000000,11.966666,13.666667,4866078.000000,1622025.875000,276973.000000,18793.300781,4842.733398,2212.366699
37:28:03,1543991910,2018-12-05T06:38:30,2018-12-05T02:38:30,1.991,4490.00,-0.25,0.17,2.11,845.67,848.12,231.699997,31.14,1.0818,152,0,16.035,2.15269,4.10,52820,7.000000,11.333333,12.300000,7.000000,11.333333,12.300000,4866967.500000,1622322.375000,277028.093750,18797.099609,4843.633301,2213.166748
37:28:33,1543991940,2018-12-05T06:39:00,2018-12-05T02:39:00,1.990,4490.99,-0.26,0.15,2.10,845.73,848.22,231.133331,31.31,1.0819,152,0,16.033,2.15017,4.20,52821,8.400000,12.900000,13.766666,8.400000,12.900000,13.766666,4867933.000000,1622644.250000,277083.156250,18802.900391,4845.066895,2213.733398
37:29:03,1543991970,2018-12-05T06:39:30,2018-12-05T02:39:30,1.989,4491.99,-0.27,0.11,2.12,845.73,848.14,229.033340,31.34,1.0819,151,0,16.033,2.15157,4.20,52820,7.266667,9.933333,11.600000,7.266667,9.933333,11.600000,4868799.000000,1622933.125000,277118.218750,18805.433594,4846.766602,2214.566650
37:29:33,1543992000,2018-12-05T06:40:00,2018-12-05T02:40:00,1.999,4492.99,-0.28,0.11,2.11,845.66,848.22,227.000000,31.30,1.0820,151,0,16.077,2.16280,4.20,52819,8.866667,13.033334,14.900000,8.866667,13.033334,14.900000,4869786.500000,1623262.250000,277169.156250,18812.566406,4848.666504,2215.266602
37:30:03,1543992030,2018-12-05T06:40:30,2018-12-05T02:40:30,2.004,4493.98,-0.31,0.13,2.07,845.72,848.17,233.133331,31.15,1.0821,151,0,16.077,2.16027,4.20,52819,6.833333,10.000000,12.166667,6.833333,10.000000,12.166667,4870609.000000,1623536.375000,277213.468750,18816.666016,4850.833496,2215.833252
37:30:33,1543992060,2018-12-05T06:41:00,2018-12-05T02:41:00,1.998,4494.98,-0.30,0.13,2.07,845.66,848.15,231.766663,31.11,1.0820,151,0,16.077,2.16533,4.20,52819,6.300000,9.066667,10.466666,6.300000,9.066667,10.466666,4871342.500000,1623780.750000,277248.156250,18821.599609,4852.700195,2216.300049
37:31:03,1543992090,2018-12-05T06:41:30,2018-12-05T02:41:30,1.996,4495.98,-0.32,0.12,2.01,845.69,848.08,234.483337,31.21,1.0820,151,0,16.075,2.16168,4.09,52818,7.500000,10.766666,10.766666,7.500000,10.766666,10.766666,4872156.500000,1624052.125000,277292.406250,18824.199219,4852.866699,2216.300049
37:31:33,1543992120,2018-12-05T06:42:00,2018-12-05T02:42:00,1.995,4496.97,-0.32,0.08,2.07,845.72,848.15,232.483337,31.24,1.0821,151,0,16.076,2.15830,4.20,52821,6.366667,8.300000,10.233334,6.366667,8.300000,10.233334,4872918.000000,1624305.875000,277330.656250,18827.300781,4854.566895,2217.699951
37:32:03,1543992150,2018-12-05T06:42:30,2018-12-05T02:42:30,2.001,4497.97,-0.35,0.06,2.05,845.72,848.01,230.600006,31.35,1.0820,151,0,16.076,2.15746,4.20,52820,6.366667,10.066667,10.800000,6.366667,10.066667,10.800000,4873689.000000,1624562.875000,277376.125000,18832.333984,4855.466797,2218.066650
37:32:33,1543992180,2018-12-05T06:43:00,2018-12-05T02:43:00,1.997,4498.97,-0.35,0.07,2.05,845.70,848.16,230.533340,31.42,1.0822,151,0,16.075,2.17012,4.20,52819,7.333333,11.266666,12.000000,7.333333,11.266666,12.000000,4874569.500000,1624856.500000,277421.187500,18837.900391,4856.600098,2218.066650
37:33:03,1543992210,2018-12-05T06:43:30,2018-12-05T02:43:30,1.999,4499.96,-0.35,0.10,2.02,845.56,848.08,230.366669,31.53,1.0821,151,0,16.076,2.16168,4.20,52819,7.433333,10.200000,11.033334,7.433333,10.200000,11.033334,4875455.000000,1625151.750000,277450.125000,18840.699219,4857.200195,2218.066650
37:33:33,1543992240,2018-12-05T06:44:00,2018-12-05T02:44:00,1.999,4500.96,-0.36,0.07,1.99,845.62,848.06,231.116669,31.48,1.0821,151,0,16.076,2.15802,4.09,52819,6.600000,11.200000,12.000000,6.600000,11.200000,12.000000,4876260.500000,1625420.000000,277495.718750,18845.699219,4857.966797,2218.833252
37:34:03,1543992270,2018-12-05T06:44:30,2018-12-05T02:44:30,1.998,4501.96,-0.37,0.07,2.02,845.63,848.09,229.983337,31.50,1.0822,151,0,16.076,2.16759,4.10,52820,7.033333,11.266666,11.900000,7.033333,11.266666,11.900000,4877069.500000,1625689.750000,277544.281250,18850.900391,4859.233398,2218.966553
37:34:33,1543992300,2018-12-05T06:45:00,2018-12-05T02:45:00,1.998,4502.95,-0.37,0.06,1.97,845.63,848.11,231.716660,31.54,1.0822,151,0,16.076,2.15943,4.20,52821,8.333333,11.600000,13.233334,8.333333,11.600000,13.233334,4878005.000000,1626001.625000,277598.500000,18854.333984,4861.066895,2219.666748
37:35:03,1543992330,2018-12-05T06:45:30,2018-12-05T02:45:30,1.999,4503.95,-0.39,0.05,2.00,845.66,848.22,231.033340,31.63,1.0824,151,0,16.075,2.15887,4.20,52821,6.766667,9.933333,10.400000,6.766667,9.933333,10.400000,4878833.500000,1626277.875000,277643.218750,18856.000000,4861.566895,2219.833252
37:35:33,1543992360,2018-12-05T06:46:00,2018-12-05T02:46:00,1.998,4504.95,-0.40,0.05,2.00,845.63,848.09,231.800003,31.72,1.0823,151,0,16.076,2.16224,4.20,52822,5.066667,8.933333,10.500000,5.066667,8.933333,10.500000,4879522.000000,1626507.500000,277686.125000,18860.000000,4862.966797,2221.233398
37:36:03,1543992390,2018-12-05T06:46:30,2018-12-05T02:46:30,1.999,4505.95,-0.39,0.02,1.95,845.76,848.12,231.866669,31.69,1.0823,151,0,16.075,2.15802,4.10,52821,7.033333,10.700000,12.700000,7.033333,10.700000,12.700000,4880352.000000,1626784.000000,277729.343750,18866.166016,4864.666504,2222.466553
37:36:33,1543992420,2018-12-05T06:47:00,2018-12-05T02:47:00,1.998,4506.94,-0.42,0.05,1.97,845.63,848.02,230.816666,31.73,1.0823,151,0,16.076,2.16168,4.20,52820,8.333333,11.966666,13.000000,8.333333,11.966666,13.000000,4881325.000000,1627108.250000,277772.156250,18869.500000,4865.600098,2222.800049
37:37:03,1543992450,2018-12-05T06:47:30,2018-12-05T02:47:30,1.997,4507.94,-0.41,-0.01,1.97,845.63,848.12,233.600006,31.75,1.0824,151,0,16.076,2.15578,4.20,52820,6.833333,10.733334,12.100000,6.833333,10.733334,12.100000,4882193.000000,1627397.625000,277820.375000,18872.566406,4866.833496,2223.333252
37:37:33,1543992480,2018-12-05T06:48:00,2018-12-05T02:48:00,1.999,4508.94,-0.42,0.01,1.96,845.77,848.17,230.033340,31.75,1.0825,151,0,16.075,2.16815,4.10,52820,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,4883016.500000,1627672.250000,277859.843750,18874.966797,4866.833496,2223.333252
37:38:03,1543992510,2018-12-05T06:48:30,2018-12-05T02:48:30,1.997,4509.93,-0.42,-0.02,1.92,845.66,848.14,229.933334,31.75,1.0825,151,0,16.075,2.15802,4.20,52819,6.466667,11.400000,11.400000,6.466667,11.400000,11.400000,4883816.500000,1627938.875000,277900.968750,18882.732422,4866.833496,2223.333252
37:38:33,1543992540,2018-12-05T06:49:00,2018-12-05T02:49:00,1.997,4510.93,-0.42,-0.01,1.97,845.71,848.04,229.266663,31.89,1.0823,151,0,16.077,2.16731,4.20,52822,7.000000,12.700000,13.666667,7.000000,12.700000,13.666667,4884708.500000,1628236.000000,277952.093750,18888.333984,4867.633301,2223.333252
37:39:03,1543992570,2018-12-05T06:49:30,2018-12-05T02:49:30,1.996,4511.93,-0.43,-0.01,1.94,845.72,848.12,224.683334,31.91,1.0825,151,0,16.075,2.17125,4.20,52822,6.666667,10.900000,11.366667,6.666667,10.900000,11.366667,4885565.000000,1628521.625000,278003.687500,18892.966797,4867.933105,2223.333252
37:39:33,1543992600,2018-12-05T06:50:00,2018-12-05T02:50:00,1.997,4512.92,-0.44,-0.02,1.95,845.61,848.05,232.383331,31.95,1.0824,151,0,16.076,2.15774,4.20,52822,7.000000,9.666667,9.933333,7.000000,9.666667,9.933333,4886407.000000,1628802.250000,278038.593750,18895.132813,4868.566895,2223.333252
37:40:03,1543992630,2018-12-05T06:50:30,2018-12-05T02:50:30,1.997,4513.92,-0.45,-0.01,1.91,845.59,847.92,230.433334,31.94,1.0823,151,0,16.076,2.15887,4.20,52822,6.200000,10.700000,10.700000,6.200000,10.700000,10.700000,4887193.500000,1629064.500000,278073.656250,18900.433594,4868.566895,2223.333252
37:40:33,1543992660,2018-12-05T06:51:00,2018-12-05T02:51:00,1.998,4514.92,-0.46,-0.03,1.92,845.62,848.08,228.316666,31.97,1.0825,151,0,16.076,2.16646,4.20,52821,6.400000,8.333333,8.933333,6.400000,8.333333,8.933333,4887942.000000,1629314.000000,278100.687500,18901.933594,4869.433105,2223.333252
37:41:03,1543992690,2018-12-05T06:51:30,2018-12-05T02:51:30,1.997,4515.91,-0.46,-0.02,1.90,845.57,847.98,230.616669,31.99,1.0824,151,0,16.075,2.15887,4.20,52821,6.433333,9.333333,9.333333,6.433333,9.333333,9.333333,4888745.000000,1629581.750000,278139.343750,18903.132813,4869.433105,2223.333252
37:41:33,1543992720,2018-12-05T06:52:00,2018-12-05T02:52:00,1.998,4516.91,-0.46,-0.03,1.91,845.60,848.08,230.983337,32.05,1.0825,151,0,16.077,2.16731,4.20,52821,7.333333,10.166667,10.800000,7.333333,10.166667,10.800000,4889649.000000,1629882.875000,278174.875000,18906.099609,4869.866699,2223.766602
37:42:03,1543992750,2018-12-05T06:52:30,2018-12-05T02:52:30,1.997,4517.91,-0.47,-0.05,1.92,845.60,848.05,227.433334,32.03,1.0825,151,0,16.075,2.17210,4.20,52820,6.933333,10.566667,11.800000,6.933333,10.566667,11.800000,4890509.500000,1630169.750000,278217.187500,18911.166016,4870.799805,2224.699951
37:42:33,1543992780,2018-12-05T06:53:00,2018-12-05T02:53:00,1.996,4518.90,-0.47,-0.05,1.89,845.57,848.05,231.016663,32.04,1.0825,151,0,16.072,2.15971,4.20,52820,6.733333,10.733334,11.266666,6.733333,10.733334,11.266666,4891346.500000,1630448.875000,278265.968750,18915.900391,4871.200195,2225.100098
37:43:03,1543992810,2018-12-05T06:53:30,2018-12-05T02:53:30,1.997,4519.90,-0.49,-0.08,1.89,845.57,848.13,228.883331,32.08,1.0827,151,0,16.075,2.17097,4.20,52820,6.333333,10.033334,11.333333,6.333333,10.033334,11.333333,4892190.000000,1630729.875000,278307.375000,18918.767578,4872.033203,2225.933350
37:43:33,1543992840,2018-12-05T06:54:00,2018-12-05T02:54:00,1.997,4520.90,-0.50,-0.07,1.89,845.50,847.96,230.116669,32.08,1.0825,151,0,16.075,2.16027,4.20,52819,6.566667,9.733334,11.333333,6.566667,9.733334,11.333333,4893019.500000,1631006.625000,278351.906250,18920.900391,4873.666504,2226.766602
37:44:03,1543992870,2018-12-05T06:54:30,2018-12-05T02:54:30,1.996,4521.89,-0.51,-0.06,1.87,845.66,848.08,230.883331,32.17,1.0827,151,0,16.075,2.15943,4.20,52820,6.666667,9.566667,11.466666,6.666667,9.566667,11.466666,4893869.500000,1631289.750000,278396.312500,18924.833984,4875.633301,2226.833252
37:44:33,1543992900,2018-12-05T06:55:00,2018-12-05T02:55:00,1.996,4522.89,-0.50,-0.09,1.87,845.60,848.06,231.766663,32.02,1.0827,151,0,16.071,2.15353,4.20,52820,6.633333,9.733334,11.133333,6.633333,9.733334,11.133333,4894733.500000,1631577.875000,278441.500000,18928.433594,4877.066895,2226.833252
37:45:03,1543992930,2018-12-05T06:55:30,2018-12-05T02:55:30,1.997,4523.89,-0.51,-0.10,1.86,845.66,848.06,229.250000,31.97,1.0827,151,0,16.074,2.15971,4.20,52820,6.000000,10.200000,10.900000,6.000000,10.200000,10.900000,4895490.500000,1631830.125000,278487.218750,18931.867188,4878.066895,2226.833252
37:45:33,1543992960,2018-12-05T06:56:00,2018-12-05T02:56:00,1.995,4524.88,-0.52,-0.07,1.84,845.61,848.24,230.933334,32.06,1.0830,151,0,16.074,2.15690,4.20,52820,6.000000,9.366667,9.466666,6.000000,9.366667,9.466666,4896231.000000,1632077.125000,278521.343750,18935.500000,4878.200195,2226.833252
37:46:03,1543992990,2018-12-05T06:56:30,2018-12-05T02:56:30,1.995,4525.88,-0.53,-0.10,1.86,845.55,848.06,230.633331,32.03,1.0828,151,0,16.074,2.15943,4.20,52821,6.033333,8.666667,12.633333,6.033333,8.666667,12.633333,4897007.500000,1632335.750000,278564.125000,18940.267578,4882.966797,2227.699951
37:46:33,1543993020,2018-12-05T06:57:00,2018-12-05T02:57:00,1.994,4526.88,-0.53,-0.10,1.85,845.63,848.04,229.866669,31.86,1.0828,151,0,16.074,2.16843,4.20,52820,6.333333,8.533334,9.833333,6.333333,8.533334,9.833333,4897759.500000,1632586.375000,278611.062500,18942.767578,4884.233398,2227.699951
37:47:03,1543993050,2018-12-05T06:57:30,2018-12-05T02:57:30,1.995,4527.87,-0.54,-0.10,1.87,845.58,847.99,229.766663,32.13,1.0827,151,0,16.074,2.15634,4.20,52820,6.433333,9.466666,10.133333,6.433333,9.466666,10.133333,4898547.500000,1632849.375000,278649.843750,18945.566406,4884.966797,2227.699951
37:47:33,1543993080,2018-12-05T06:58:00,2018-12-05T02:58:00,1.995,4528.87,-0.55,-0.10,1.83,845.54,848.11,230.250000,32.04,1.0829,151,0,16.074,2.16421,4.20,52821,9.000000,11.833333,12.466666,9.000000,11.833333,12.466666,4899536.500000,1633178.875000,278698.937500,18947.000000,4886.000000,2227.699951
37:48:03,1543993110,2018-12-05T06:58:30,2018-12-05T02:58:30,1.995,4529.86,-0.55,-0.11,1.79,845.59,848.01,230.050003,32.17,1.0828,151,0,16.076,2.15578,4.20,52821,9.000000,12.266666,12.433333,9.000000,12.266666,12.433333,4900491.000000,1633497.125000,278753.093750,18950.099609,4886.333496,2228.033447
37:48:33,1543993140,2018-12-05T06:59:00,2018-12-05T02:59:00,1.995,4530.86,-0.56,-0.16,1.77,845.59,848.09,231.449997,31.89,1.0829,151,0,16.074,2.15606,4.20,52820,8.066667,12.533334,13.900000,8.066667,12.533334,13.900000,4901423.500000,1633807.875000,278808.812500,18954.566406,4888.033203,2228.866699
37:49:03,1543993170,2018-12-05T06:59:30,2018-12-05T02:59:30,1.994,4531.86,-0.56,-0.16,1.84,845.64,847.99,230.833328,31.74,1.0828,151,0,16.074,2.15437,4.20,52821,6.833333,9.466666,11.000000,6.833333,9.466666,11.000000,4902281.500000,1634093.875000,278841.906250,18956.400391,4889.466797,2229.533447
37:49:33,1543993200,2018-12-05T07:00:00,2018-12-05T03:00:00,1.995,4532.85,-0.57,-0.19,1.83,845.57,848.02,229.699997,31.57,1.0829,151,0,16.075,2.15999,4.20,52821,8.400000,9.566667,11.833333,8.400000,9.566667,11.833333,4903193.500000,1634397.875000,278876.718750,18958.599609,4891.033203,2230.566650
37:50:03,1543993230,2018-12-05T07:00:30,2018-12-05T03:00:30,1.995,4533.85,-0.56,-0.14,1.83,845.56,848.04,231.683334,31.15,1.0829,151,0,16.074,2.15690,4.20,52821,6.233333,8.533334,9.466666,6.233333,8.533334,9.466666,4903967.500000,1634655.750000,278905.656250,18960.533203,4892.066895,2231.166748
37:50:33,1543993260,2018-12-05T07:01:00,2018-12-05T03:01:00,1.995,4534.84,-0.58,-0.14,1.79,845.57,847.95,229.050003,31.10,1.0829,151,0,16.075,2.15690,4.20,52821,5.466667,7.333333,7.533333,5.466667,7.333333,7.533333,4904603.000000,1634867.750000,278934.125000,18963.066406,4892.166504,2231.266602
37:51:03,1543993290,2018-12-05T07:01:30,2018-12-05T03:01:30,1.994,4535.84,-0.58,-0.17,1.79,845.59,848.00,227.399994,31.02,1.0829,151,0,16.076,2.17351,4.20,52822,4.233333,6.500000,7.466667,4.233333,6.500000,7.466667,4905202.500000,1635067.500000,278964.812500,18964.466797,4893.166504,2232.033447
37:51:33,1543993320,2018-12-05T07:02:00,2018-12-05T03:02:00,1.995,4536.84,-0.59,-0.17,1.75,845.62,847.95,231.233337,31.35,1.0829,151,0,16.074,2.15915,4.20,52822,3.933333,6.466667,7.633333,3.933333,6.466667,7.633333,4905760.000000,1635253.375000,279000.968750,18966.232422,4894.666504,2232.899902
37:52:03,1543993350,2018-12-05T07:02:30,2018-12-05T03:02:30,1.995,4537.83,-0.59,-0.19,1.77,845.67,848.05,230.833328,31.12,1.0830,151,0,16.074,2.15578,4.20,52821,4.000000,7.466667,8.800000,4.000000,7.466667,8.800000,4906357.000000,1635452.250000,279036.375000,18968.166016,4895.466797,2233.699951
37:52:33,1543993380,2018-12-05T07:03:00,2018-12-05T03:03:00,1.993,4538.83,-0.59,-0.20,1.79,845.57,848.10,228.433334,31.16,1.0831,151,0,16.072,2.16393,4.10,52821,4.800000,6.833333,6.900000,4.800000,6.833333,6.900000,4906967.500000,1635655.875000,279064.718750,18968.767578,4895.500000,2233.733398
37:53:03,1543993410,2018-12-05T07:03:30,2018-12-05T03:03:30,1.995,4539.83,-0.59,-0.22,1.74,845.62,848.15,229.116669,30.64,1.0832,151,0,16.074,2.16731,4.20,52821,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,4907533.000000,1635844.250000,279089.125000,18969.566406,4895.500000,2233.733398
37:53:33,1543993440,2018-12-05T07:04:00,2018-12-05T03:04:00,1.995,4540.82,-0.60,-0.23,1.77,845.60,848.02,231.699997,30.78,1.0831,151,0,16.071,2.15241,4.20,52822,4.000000,6.000000,6.766667,4.000000,6.000000,6.766667,4908094.000000,1636031.375000,279108.781250,18972.632813,4896.299805,2234.533447
37:54:03,1543993470,2018-12-05T07:04:30,2018-12-05T03:04:30,1.994,4541.82,-0.60,-0.24,1.79,845.49,848.20,230.649994,30.43,1.0833,151,0,16.072,2.15943,4.20,52820,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,4908741.500000,1636247.250000,279140.406250,18973.632813,4896.366699,2234.600098
37:54:33,1543993500,2018-12-05T07:05:00,2018-12-05T03:05:00,1.995,4542.81,-0.61,-0.24,1.75,845.47,848.05,227.016663,30.28,1.0831,151,0,16.074,2.15971,4.20,52820,4.333333,4.933333,5.133333,4.333333,4.933333,5.133333,4909285.000000,1636428.250000,279159.343750,18973.933594,4896.566895,2234.800049
37:55:03,1543993530,2018-12-05T07:05:30,2018-12-05T03:05:30,1.993,4543.81,-0.60,-0.26,1.75,845.57,848.10,229.566666,30.41,1.0832,151,0,16.071,2.16336,4.20,52820,2.966667,3.766667,6.100000,2.966667,3.766667,6.100000,4909739.000000,1636579.750000,279176.375000,18976.599609,4898.833496,2236.300049
37:55:33,1543993560,2018-12-05T07:06:00,2018-12-05T03:06:00,1.994,4544.81,-0.62,-0.26,1.73,845.55,848.03,230.766663,30.64,1.0831,151,0,16.074,2.15550,4.20,52821,3.233333,5.633333,6.600000,3.233333,5.633333,6.600000,4910239.000000,1636746.250000,279207.968750,18978.833984,4899.733398,2237.100098
37:56:03,1543993590,2018-12-05T07:06:30,2018-12-05T03:06:30,1.994,4545.80,-0.62,-0.28,1.70,845.57,848.23,227.033340,30.91,1.0834,151,0,16.071,2.15887,4.20,52821,5.000000,7.800000,8.133333,5.000000,7.800000,8.133333,4910903.500000,1636967.875000,279254.718750,18980.333984,4899.899902,2237.266602
37:56:33,1543993620,2018-12-05T07:07:00,2018-12-05T03:07:00,1.992,4546.80,-0.63,-0.28,1.71,845.55,848.11,231.699997,30.89,1.0833,151,0,16.071,2.15381,4.20,52821,6.333333,7.533333,8.466666,6.333333,7.533333,8.466666,4911632.500000,1637210.750000,279289.062500,18981.199219,4900.366699,2237.733398
37:57:03,1543993650,2018-12-05T07:07:30,2018-12-05T03:07:30,1.993,4547.80,-0.64,-0.31,1.71,845.55,848.06,230.000000,30.70,1.0833,151,0,16.072,2.15690,4.20,52822,4.533333,6.333333,6.900000,4.533333,6.333333,6.900000,4912241.500000,1637413.875000,279320.656250,18982.533203,4900.766602,2238.133301
37:57:33,1543993680,2018-12-05T07:08:00,2018-12-05T03:08:00,1.993,4548.79,-0.65,-0.28,1.74,845.45,848.21,228.500000,30.40,1.0835,151,0,16.071,2.16027,4.20,52821,3.933333,6.966667,8.700000,3.933333,6.966667,8.700000,4912834.000000,1637611.500000,279353.812500,18984.966797,4901.866699,2239.233398
37:58:03,1543993710,2018-12-05T07:08:30,2018-12-05T03:08:30,1.992,4549.79,-0.65,-0.30,1.70,845.64,848.13,229.916672,30.35,1.0834,151,0,16.072,2.15606,4.20,52821,3.433333,5.933333,6.566667,3.433333,5.933333,6.566667,4913377.500000,1637792.500000,279381.468750,18986.000000,4902.533203,2239.899902
37:58:33,1543993740,2018-12-05T07:09:00,2018-12-05T03:09:00,1.992,4550.79,-0.66,-0.27,1.71,845.46,848.09,229.516663,30.37,1.0834,151,0,16.070,2.15802,4.20,52821,4.000000,5.400000,5.700000,4.000000,5.400000,5.700000,4913910.000000,1637970.000000,279405.718750,18987.166016,4902.833496,2239.899902
37:59:03,1543993770,2018-12-05T07:09:30,2018-12-05T03:09:30,1.993,4551.78,-0.67,-0.32,1.69,845.56,848.26,229.666672,30.27,1.0837,151,0,16.072,2.16562,4.20,52821,3.733333,5.300000,5.600000,3.733333,5.300000,5.600000,4914417.500000,1638139.250000,279429.500000,18987.833984,4903.433105,2239.899902
37:59:33,1543993800,2018-12-05T07:10:00,2018-12-05T03:10:00,1.993,4552.78,-0.67,-0.34,1.66,845.51,848.21,230.183334,30.23,1.0836,151,0,16.071,2.15802,4.11,52821,3.100000,5.633333,5.633333,3.100000,5.633333,5.633333,4914915.500000,1638305.375000,279458.125000,18989.666016,4903.433105,2239.899902
38:00:03,1543993830,2018-12-05T07:10:30,2018-12-05T03:10:30,1.992,4553.77,-0.67,-0.36,1.67,845.56,848.16,227.766663,30.43,1.0835,151,0,16.072,2.15887,4.20,52819,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,4915478.500000,1638492.750000,279492.312500,18991.232422,4903.433105,2239.899902
38:00:33,1543993860,2018-12-05T07:11:00,2018-12-05T03:11:00,1.993,4554.77,-0.68,-0.36,1.65,845.54,848.09,231.633331,30.52,1.0835,151,0,16.071,2.15718,4.09,52820,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,4916015.000000,1638671.625000,279516.500000,18992.232422,4903.433105,2239.899902
38:01:03,1543993890,2018-12-05T07:11:30,2018-12-05T03:11:30,1.992,4555.77,-0.71,-0.35,1.67,845.52,848.14,225.566666,30.38,1.0837,151,0,16.071,2.16843,4.20,52820,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,4916546.500000,1638848.875000,279534.843750,18994.066406,4903.433105,2239.899902
38:01:33,1543993920,2018-12-05T07:12:00,2018-12-05T03:12:00,1.991,4556.76,-0.69,-0.37,1.63,845.57,848.12,229.133331,30.39,1.0836,151,0,16.071,2.15578,4.11,52821,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,4917103.000000,1639034.375000,279551.000000,18995.000000,4903.433105,2239.899902
38:02:03,1543993950,2018-12-05T07:12:30,2018-12-05T03:12:30,1.992,4557.76,-0.72,-0.38,1.66,845.52,848.12,227.716660,30.48,1.0837,151,0,16.072,2.16421,4.20,52821,3.333333,6.633333,7.066667,3.333333,6.633333,7.066667,4917634.000000,1639211.500000,279591.125000,18997.900391,4904.033203,2239.899902
38:02:33,1543993980,2018-12-05T07:13:00,2018-12-05T03:13:00,1.991,4558.75,-0.72,-0.40,1.62,845.47,848.15,227.133331,30.50,1.0837,151,0,16.071,2.15943,4.20,52822,5.600000,6.966667,7.333333,5.600000,6.966667,7.333333,4918302.000000,1639434.000000,279623.781250,18998.267578,4904.399902,2240.000000
38:03:03,1543994010,2018-12-05T07:13:30,2018-12-05T03:13:30,1.993,4559.75,-0.71,-0.37,1.62,845.46,848.14,230.766663,30.38,1.0837,151,0,16.069,2.15409,4.20,52822,4.000000,5.133333,6.000000,4.000000,5.133333,6.000000,4918851.000000,1639617.125000,279646.875000,18999.033203,4905.166504,2240.766602
38:03:33,1543994040,2018-12-05T07:14:00,2018-12-05T03:14:00,1.991,4560.75,-0.74,-0.44,1.58,845.53,848.17,229.600006,30.45,1.0838,151,0,16.071,2.16280,4.20,52821,4.000000,7.900000,8.466666,4.000000,7.900000,8.466666,4919438.500000,1639812.750000,279681.687500,19003.333984,4905.933105,2240.766602
38:04:03,1543994070,2018-12-05T07:14:30,2018-12-05T03:14:30,1.991,4561.74,-0.74,-0.38,1.63,845.50,847.97,227.033340,30.20,1.0836,151,0,16.071,2.16224,4.20,52821,3.566667,6.733333,7.433333,3.566667,6.733333,7.433333,4919952.500000,1639984.125000,279711.968750,19007.966797,4906.633301,2241.366699
38:04:33,1543994100,2018-12-05T07:15:00,2018-12-05T03:15:00,1.991,4562.74,-0.75,-0.39,1.60,845.56,848.10,228.899994,30.38,1.0838,151,0,16.069,2.15409,4.20,52822,4.266667,6.400000,7.700000,4.266667,6.400000,7.700000,4920536.000000,1640178.625000,279740.687500,19010.267578,4907.766602,2242.500000
38:05:03,1543994130,2018-12-05T07:15:30,2018-12-05T03:15:30,1.992,4563.73,-0.75,-0.44,1.58,845.48,848.10,228.266663,30.58,1.0838,151,0,16.071,2.17379,4.20,52822,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,4921105.500000,1640368.500000,279766.781250,19011.632813,4907.766602,2242.500000
38:05:33,1543994160,2018-12-05T07:16:00,2018-12-05T03:16:00,1.991,4564.73,-0.79,-0.37,1.57,845.48,848.01,230.149994,30.65,1.0838,151,0,16.070,2.15381,4.20,52822,3.966667,7.533333,8.866667,3.966667,7.533333,8.866667,4921739.000000,1640579.750000,279810.156250,19013.732422,4908.566895,2243.300049
38:06:03,1543994190,2018-12-05T07:16:30,2018-12-05T03:16:30,1.993,4565.73,-0.78,-0.42,1.57,845.51,848.00,227.283340,30.66,1.0838,151,0,16.071,2.16928,4.09,52820,6.000000,10.400000,12.000000,6.000000,10.400000,12.000000,4922494.500000,1640831.500000,279869.593750,19018.933594,4910.066895,2243.866699
38:06:33,1543994220,2018-12-05T07:17:00,2018-12-05T03:17:00,1.991,4566.72,-0.80,-0.38,1.57,845.56,848.03,229.466660,30.42,1.0839,151,0,16.070,2.15297,4.20,52820,6.000000,10.866667,12.966666,6.000000,10.866667,12.966666,4923231.500000,1641077.250000,279920.656250,19027.066406,4912.000000,2244.233398
38:07:03,1543994250,2018-12-05T07:17:30,2018-12-05T03:17:30,1.991,4567.72,-0.81,-0.43,1.56,845.46,848.06,229.383331,30.46,1.0840,151,0,16.071,2.15606,4.20,52820,5.033333,9.066667,10.900000,5.033333,9.066667,10.900000,4923906.000000,1641302.125000,279971.968750,19031.699219,4914.466797,2244.233398
38:07:33,1543994280,2018-12-05T07:18:00,2018-12-05T03:18:00,1.991,4568.71,-0.83,-0.42,1.54,845.50,848.09,229.366669,30.62,1.0841,151,0,16.069,2.15943,4.20,52820,3.966667,5.633333,5.900000,3.966667,5.633333,5.900000,4924434.500000,1641478.125000,280001.187500,19032.767578,4914.700195,2244.266602
38:08:03,1543994310,2018-12-05T07:18:30,2018-12-05T03:18:30,1.990,4569.71,-0.82,-0.44,1.52,845.57,848.01,228.649994,30.85,1.0839,150,0,16.071,2.15774,4.20,52821,6.266667,9.266666,10.233334,6.266667,9.266666,10.233334,4925184.000000,1641728.000000,280049.000000,19035.300781,4915.533203,2245.100098
38:08:33,1543994340,2018-12-05T07:19:00,2018-12-05T03:19:00,1.998,4570.71,-0.84,-0.49,1.52,845.47,847.97,228.366669,30.74,1.0840,150,0,16.110,2.17323,4.20,52821,5.266667,7.466667,7.766667,5.266667,7.466667,7.766667,4925854.000000,1641951.375000,280078.531250,19036.632813,4915.899902,2245.100098
38:09:03,1543994370,2018-12-05T07:19:30,2018-12-05T03:19:30,1.997,4571.70,-0.86,-0.45,1.52,845.50,848.00,229.666672,30.74,1.0841,150,0,16.110,2.16421,4.20,52822,5.600000,7.800000,8.666667,5.600000,7.800000,8.666667,4926451.500000,1642150.625000,280117.093750,19038.000000,4916.399902,2245.100098
38:09:33,1543994400,2018-12-05T07:20:00,2018-12-05T03:20:00,1.997,4572.70,-0.87,-0.38,1.57,845.37,847.97,229.716660,30.69,1.0841,150,0,16.110,2.15887,4.20,52822,4.933333,6.833333,7.833333,4.933333,6.833333,7.833333,4927094.500000,1642364.750000,280142.562500,19039.933594,4917.833496,2245.100098
38:10:03,1543994430,2018-12-05T07:20:30,2018-12-05T03:20:30,1.998,4573.70,-0.88,-0.44,1.52,845.43,847.97,231.583328,30.72,1.0841,150,0,16.111,2.16336,4.20,52821,5.000000,8.533334,9.833333,5.000000,8.533334,9.833333,4927729.500000,1642576.500000,280176.281250,19044.666016,4919.000000,2245.966553
38:10:33,1543994460,2018-12-05T07:21:00,2018-12-05T03:21:00,1.996,4574.70,-0.89,-0.39,1.50,845.43,847.95,232.533340,30.71,1.0841,150,0,16.109,2.16196,4.12,52822,6.000000,8.866667,9.066667,6.000000,8.866667,9.066667,4928421.500000,1642807.125000,280206.187500,19048.066406,4919.200195,2246.166748
38:11:03,1543994490,2018-12-05T07:21:30,2018-12-05T03:21:30,1.996,4575.69,-0.90,-0.45,1.48,845.48,848.00,231.050003,30.72,1.0842,150,0,16.111,2.15859,4.20,52821,5.333333,9.433333,9.933333,5.333333,9.433333,9.933333,4929136.500000,1643045.500000,280254.312500,19051.833984,4920.133301,2246.833252
38:11:33,1543994520,2018-12-05T07:22:00,2018-12-05T03:22:00,1.997,4576.69,-0.90,-0.50,1.49,845.43,848.03,228.266663,30.81,1.0843,150,0,16.111,2.16533,4.20,52822,6.566667,11.566667,12.333333,6.566667,11.566667,12.333333,4929979.500000,1643326.625000,280308.531250,19057.500000,4920.933105,2246.833252
38:12:03,1543994550,2018-12-05T07:22:30,2018-12-05T03:22:30,1.993,4577.68,-0.91,-0.50,1.47,845.46,848.01,230.566666,30.62,1.0843,150,0,16.110,2.15887,4.09,52819,6.733333,10.400000,11.066667,6.733333,10.400000,11.066667,4930782.000000,1643594.000000,280351.937500,19062.533203,4921.933105,2246.833252
38:12:33,1543994580,2018-12-05T07:23:00,2018-12-05T03:23:00,1.993,4578.68,-0.92,-0.56,1.45,845.38,848.01,232.466660,30.65,1.0843,150,0,16.110,2.16224,4.20,52822,5.466667,7.800000,8.666667,5.466667,7.800000,8.666667,4931416.000000,1643805.375000,280386.406250,19066.367188,4922.466797,2246.833252
38:13:03,1543994610,2018-12-05T07:23:30,2018-12-05T03:23:30,1.994,4579.68,-0.93,-0.52,1.43,845.39,847.98,229.333328,30.63,1.0843,150,0,16.110,2.16759,4.20,52820,5.866667,9.000000,9.000000,5.866667,9.000000,9.000000,4932082.000000,1644027.375000,280432.375000,19068.099609,4922.466797,2246.833252
38:13:33,1543994640,2018-12-05T07:24:00,2018-12-05T03:24:00,1.997,4580.67,-0.95,-0.52,1.40,845.42,847.88,229.199997,30.18,1.0843,150,0,16.111,2.16365,4.20,52820,5.666667,8.066667,8.400000,5.666667,8.066667,8.400000,4932758.500000,1644252.750000,280474.187500,19068.533203,4922.633301,2247.000000
38:14:03,1543994670,2018-12-05T07:24:30,2018-12-05T03:24:30,1.996,4581.67,-0.95,-0.54,1.40,845.50,847.96,230.083328,30.65,1.0844,150,0,16.111,2.16083,4.20,52821,5.600000,7.200000,8.133333,5.600000,7.200000,8.133333,4933422.500000,1644474.125000,280509.281250,19070.599609,4923.299805,2247.666748
38:14:33,1543994700,2018-12-05T07:25:00,2018-12-05T03:25:00,1.996,4582.67,-0.96,-0.54,1.42,845.31,847.91,231.250000,30.80,1.0844,150,0,16.109,2.16140,4.20,52822,5.533333,8.333333,12.066667,5.533333,8.333333,12.066667,4934099.500000,1644700.000000,280559.687500,19076.267578,4927.799805,2248.300049
38:15:03,1543994730,2018-12-05T07:25:30,2018-12-05T03:25:30,1.995,4583.66,-0.97,-0.56,1.44,845.37,847.94,232.116669,30.82,1.0844,150,0,16.111,2.15915,4.20,52822,4.533333,6.866667,8.000000,4.533333,6.866667,8.000000,4934711.000000,1644903.750000,280593.656250,19077.833984,4928.766602,2248.733398
38:15:33,1543994760,2018-12-05T07:26:00,2018-12-05T03:26:00,1.996,4584.66,-0.97,-0.58,1.38,845.39,847.89,232.216660,30.78,1.0844,150,0,16.110,2.16393,4.09,52820,5.900000,8.933333,11.466666,5.900000,8.933333,11.466666,4935472.000000,1645157.375000,280633.437500,19081.900391,4930.799805,2250.066650
38:16:03,1543994790,2018-12-05T07:26:30,2018-12-05T03:26:30,1.996,4585.65,-0.99,-0.58,1.35,845.32,847.97,230.399994,30.43,1.0846,150,0,16.108,2.16140,4.20,52822,5.900000,9.333333,10.300000,5.900000,9.333333,10.300000,4936215.000000,1645404.875000,280689.375000,19084.833984,4932.100098,2250.333252
38:16:33,1543994820,2018-12-05T07:27:00,2018-12-05T03:27:00,1.995,4586.65,-1.00,-0.60,1.39,845.32,847.77,230.833328,30.50,1.0844,150,0,16.108,2.16308,4.20,52821,5.733333,8.866667,9.566667,5.733333,8.866667,9.566667,4936928.500000,1645642.875000,280749.312500,19086.900391,4932.566895,2250.800049
38:17:03,1543994850,2018-12-05T07:27:30,2018-12-05T03:27:30,1.996,4587.65,-1.01,-0.61,1.39,845.35,847.82,231.600006,30.50,1.0845,150,0,16.108,2.16083,4.20,52822,3.400000,5.400000,5.800000,3.400000,5.400000,5.800000,4937402.500000,1645800.750000,280783.781250,19087.533203,4932.966797,2251.199951
38:17:33,1543994880,2018-12-05T07:28:00,2018-12-05T03:28:00,1.995,4588.64,-1.02,-0.58,1.37,845.28,847.85,230.199997,30.55,1.0845,150,0,16.108,2.16196,4.20,52822,3.000000,4.200000,4.800000,3.000000,4.200000,4.800000,4937859.500000,1645953.250000,280810.968750,19088.232422,4933.266602,2251.500000
38:18:03,1543994910,2018-12-05T07:28:30,2018-12-05T03:28:30,1.995,4589.64,-1.03,-0.60,1.32,845.30,847.70,228.949997,30.53,1.0844,150,0,16.110,2.16871,4.20,52821,3.000000,4.000000,5.133333,3.000000,4.000000,5.133333,4938315.000000,1646105.125000,280828.968750,19089.566406,4933.833496,2252.066650
38:18:33,1543994940,2018-12-05T07:29:00,2018-12-05T03:29:00,1.995,4590.63,-1.03,-0.64,1.36,845.22,847.90,231.366669,30.49,1.0846,150,0,16.109,2.15859,4.20,52822,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,4938865.000000,1646288.250000,280857.812500,19090.099609,4933.833496,2252.066650
38:19:03,1543994970,2018-12-05T07:29:30,2018-12-05T03:29:30,1.995,4591.63,-1.06,-0.63,1.31,845.31,847.70,230.733337,30.58,1.0845,150,0,16.109,2.16505,4.11,52822,3.833333,6.166667,6.700000,3.833333,6.166667,6.700000,4939418.000000,1646472.625000,280890.281250,19090.800781,4934.533203,2252.766602
38:19:33,1543995000,2018-12-05T07:30:00,2018-12-05T03:30:00,1.996,4592.63,-1.04,-0.59,1.29,845.23,847.77,231.149994,30.64,1.0845,150,0,16.109,2.16083,4.20,52822,3.266667,4.733333,4.900000,3.266667,4.733333,4.900000,4939917.500000,1646639.250000,280912.375000,19090.966797,4934.700195,2252.933350
38:20:03,1543995030,2018-12-05T07:30:30,2018-12-05T03:30:30,1.995,4593.62,-1.07,-0.64,1.30,845.23,847.73,230.066666,30.80,1.0846,150,0,16.108,2.16646,4.20,52821,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,4940449.000000,1646816.375000,280931.281250,19091.300781,4934.700195,2252.933350
38:20:33,1543995060,2018-12-05T07:31:00,2018-12-05T03:31:00,1.995,4594.62,-1.08,-0.67,1.32,845.40,847.83,227.649994,30.90,1.0847,150,0,16.108,2.16562,4.20,52821,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,4941031.500000,1647010.375000,280954.437500,19092.767578,4934.700195,2252.933350
38:21:03,1543995090,2018-12-05T07:31:30,2018-12-05T03:31:30,1.995,4595.61,-1.09,-0.63,1.32,845.32,847.88,229.816666,30.89,1.0849,150,0,16.110,2.17012,4.20,52821,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,4941609.500000,1647203.250000,280988.531250,19094.232422,4934.700195,2252.933350
38:21:33,1543995120,2018-12-05T07:32:00,2018-12-05T03:32:00,1.994,4596.61,-1.10,-0.66,1.25,845.32,847.71,229.649994,30.72,1.0847,150,0,16.108,2.16759,4.20,52821,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,4942059.000000,1647353.125000,281015.500000,19096.232422,4934.700195,2252.933350
38:22:03,1543995150,2018-12-05T07:32:30,2018-12-05T03:32:30,1.993,4597.61,-1.12,-0.64,1.25,845.24,847.78,229.483337,30.91,1.0848,150,0,16.109,2.15802,4.20,52821,3.433333,5.666667,6.333333,3.433333,5.666667,6.333333,4942555.000000,1647518.375000,281047.500000,19097.632813,4935.566895,2253.800049
38:22:33,1543995180,2018-12-05T07:33:00,2018-12-05T03:33:00,1.994,4598.60,-1.12,-0.65,1.25,845.30,847.84,228.516663,31.07,1.0849,150,0,16.109,2.16336,4.20,52820,3.900000,5.800000,6.333333,3.900000,5.800000,6.333333,4943059.500000,1647686.500000,281074.625000,19099.666016,4936.233398,2254.466553
38:23:03,1543995210,2018-12-05T07:33:30,2018-12-05T03:33:30,1.995,4599.60,-1.13,-0.66,1.24,845.30,847.77,224.800003,30.91,1.0849,150,0,16.109,2.15915,4.20,52821,3.700000,5.066667,5.266667,3.700000,5.066667,5.266667,4943557.000000,1647852.250000,281092.187500,19100.632813,4936.466797,2254.699951
38:23:33,1543995240,2018-12-05T07:34:00,2018-12-05T03:34:00,1.995,4600.60,-1.15,-0.65,1.23,845.38,847.77,229.283340,30.79,1.0850,150,0,16.109,2.16055,4.20,52821,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4943991.000000,1647997.125000,281107.000000,19100.632813,4936.466797,2254.699951
38:24:03,1543995270,2018-12-05T07:34:30,2018-12-05T03:34:30,1.995,4601.59,-1.16,-0.69,1.23,845.25,847.80,231.399994,30.86,1.0850,150,0,16.110,2.16252,4.20,52820,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4944416.000000,1648138.625000,281122.062500,19101.066406,4936.466797,2254.699951
38:24:33,1543995300,2018-12-05T07:35:00,2018-12-05T03:35:00,1.993,4602.59,-1.16,-0.69,1.22,845.20,847.80,231.883331,30.60,1.0850,150,0,16.106,2.15943,4.20,52820,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,4944890.500000,1648296.750000,281144.718750,19104.400391,4936.466797,2254.699951
38:25:03,1543995330,2018-12-05T07:35:30,2018-12-05T03:35:30,1.994,4603.58,-1.17,-0.69,1.22,845.30,847.80,230.733337,30.57,1.0851,150,0,16.109,2.16224,4.20,52821,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,4945391.500000,1648463.875000,281174.875000,19106.699219,4936.466797,2254.699951
38:25:33,1543995360,2018-12-05T07:36:00,2018-12-05T03:36:00,1.993,4604.58,-1.17,-0.69,1.18,845.28,847.72,231.133331,30.67,1.0850,150,0,16.106,2.15802,4.08,52820,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,4945927.500000,1648642.375000,281201.906250,19107.966797,4936.466797,2254.699951
38:26:03,1543995390,2018-12-05T07:36:30,2018-12-05T03:36:30,1.995,4605.58,-1.18,-0.71,1.16,845.33,847.85,231.949997,30.61,1.0852,150,0,16.108,2.16112,4.20,52821,3.300000,5.666667,6.066667,3.300000,5.666667,6.066667,4946447.000000,1648815.750000,281228.125000,19111.433594,4936.799805,2254.699951
38:26:33,1543995420,2018-12-05T07:37:00,2018-12-05T03:37:00,1.993,4606.57,-1.18,-0.72,1.20,845.31,847.77,232.533340,30.90,1.0851,150,0,16.106,2.15746,4.20,52820,3.733333,7.200000,7.866667,3.733333,7.200000,7.866667,4947019.500000,1649006.500000,281263.937500,19115.333984,4937.333496,2254.699951
38:27:03,1543995450,2018-12-05T07:37:30,2018-12-05T03:37:30,1.993,4607.57,-1.18,-0.74,1.16,845.25,847.85,231.433334,30.95,1.0852,150,0,16.106,2.16112,4.20,52820,3.400000,5.933333,5.933333,3.400000,5.933333,5.933333,4947539.500000,1649179.875000,281287.718750,19117.599609,4937.333496,2254.699951
38:27:33,1543995480,2018-12-05T07:38:00,2018-12-05T03:38:00,1.992,4608.56,-1.20,-0.71,1.17,845.40,847.70,231.266663,31.05,1.0851,150,0,16.108,2.15887,4.20,52822,4.466667,5.066667,5.066667,4.466667,5.066667,5.066667,4948082.000000,1649360.750000,281304.937500,19117.966797,4937.333496,2254.699951
38:28:03,1543995510,2018-12-05T07:38:30,2018-12-05T03:38:30,1.993,4609.56,-1.20,-0.73,1.17,845.37,847.78,230.233337,31.13,1.0852,150,0,16.108,2.16618,4.20,52820,4.000000,6.633333,7.633333,4.000000,6.633333,7.633333,4948645.500000,1649548.500000,281335.593750,19121.033203,4938.200195,2254.699951
38:28:33,1543995540,2018-12-05T07:39:00,2018-12-05T03:39:00,1.993,4610.56,-1.23,-0.76,1.13,845.22,847.74,227.366669,31.28,1.0852,150,0,16.106,2.15578,4.20,52821,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,4949167.500000,1649722.500000,281357.375000,19122.300781,4938.200195,2254.699951
38:29:03,1543995570,2018-12-05T07:39:30,2018-12-05T03:39:30,1.993,4611.55,-1.22,-0.74,1.12,845.30,847.93,230.233337,31.43,1.0854,150,0,16.109,2.16759,4.09,52820,5.400000,7.866667,7.866667,5.400000,7.866667,7.866667,4949846.000000,1649948.625000,281396.218750,19123.166016,4938.200195,2254.699951
38:29:33,1543995600,2018-12-05T07:40:00,2018-12-05T03:40:00,1.992,4612.55,-1.24,-0.73,1.17,845.30,847.83,228.916672,31.43,1.0854,150,0,16.108,2.15999,4.20,52821,5.200000,6.733333,6.833333,5.200000,6.733333,6.833333,4950499.500000,1650166.500000,281427.531250,19123.300781,4938.333496,2254.699951
38:30:03,1543995630,2018-12-05T07:40:30,2018-12-05T03:40:30,1.991,4613.54,-1.25,-0.76,1.13,845.33,847.71,228.949997,31.53,1.0853,150,0,16.105,2.16928,4.20,52821,4.000000,6.000000,6.166667,4.000000,6.000000,6.166667,4951036.500000,1650345.500000,281455.218750,19125.599609,4939.066895,2254.699951
38:30:33,1543995660,2018-12-05T07:41:00,2018-12-05T03:41:00,1.991,4614.54,-1.26,-0.76,1.15,845.33,847.65,229.250000,31.53,1.0852,150,0,16.106,2.16196,4.20,52821,5.666667,7.666667,8.033334,5.666667,7.666667,8.033334,4951663.000000,1650554.250000,281491.875000,19127.933594,4939.533203,2254.699951
38:31:03,1543995690,2018-12-05T07:41:30,2018-12-05T03:41:30,1.992,4615.54,-1.28,-0.81,1.14,845.34,847.65,229.116669,31.47,1.0853,150,0,16.108,2.16900,4.20,52821,4.800000,7.966667,9.066667,4.800000,7.966667,9.066667,4952269.500000,1650756.375000,281530.406250,19131.132813,4941.000000,2254.699951
38:31:33,1543995720,2018-12-05T07:42:00,2018-12-05T03:42:00,1.991,4616.53,-1.28,-0.83,1.14,845.31,847.79,229.600006,31.42,1.0855,150,0,16.105,2.16646,4.20,52822,4.933333,6.966667,7.733333,4.933333,6.966667,7.733333,4952886.000000,1650962.000000,281559.531250,19133.267578,4942.233398,2254.699951
38:32:03,1543995750,2018-12-05T07:42:30,2018-12-05T03:42:30,1.992,4617.53,-1.29,-0.83,1.10,845.20,847.69,230.333328,31.38,1.0854,150,0,16.105,2.15971,4.20,52821,5.000000,6.600000,6.900000,5.000000,6.600000,6.900000,4953535.500000,1651178.500000,281587.937500,19133.566406,4942.533203,2254.699951
38:32:33,1543995780,2018-12-05T07:43:00,2018-12-05T03:43:00,1.992,4618.52,-1.29,-0.79,1.07,845.23,847.82,229.933334,31.54,1.0856,150,0,16.105,2.15830,4.20,52821,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,4954208.000000,1651402.625000,281619.718750,19133.699219,4942.533203,2254.699951
38:33:03,1543995810,2018-12-05T07:43:30,2018-12-05T03:43:30,1.992,4619.52,-1.30,-0.82,1.09,845.23,847.67,230.600006,31.58,1.0854,150,0,16.106,2.15887,4.20,52820,5.066667,8.733334,9.866667,5.066667,8.733334,9.866667,4954909.500000,1651636.375000,281660.343750,19138.033203,4943.466797,2254.699951
38:33:33,1543995840,2018-12-05T07:44:00,2018-12-05T03:44:00,1.990,4620.52,-1.31,-0.84,1.09,845.18,847.79,230.933334,31.63,1.0856,150,0,16.106,2.15522,4.20,52821,4.666667,7.233333,7.866667,4.666667,7.233333,7.866667,4955538.000000,1651846.125000,281684.968750,19141.367188,4944.266602,2254.699951
38:34:03,1543995870,2018-12-05T07:44:30,2018-12-05T03:44:30,1.992,4621.51,-1.32,-0.85,1.07,845.29,847.75,230.316666,31.63,1.0856,150,0,16.105,2.15887,4.20,52820,5.200000,8.100000,10.133333,5.200000,8.100000,10.133333,4956265.000000,1652088.375000,281726.343750,19144.066406,4946.433105,2255.233398
38:34:33,1543995900,2018-12-05T07:45:00,2018-12-05T03:45:00,1.991,4622.51,-1.32,-0.86,1.07,845.26,847.62,228.483337,31.74,1.0854,150,0,16.105,2.15662,4.20,52820,4.666667,8.466666,10.333333,4.666667,8.466666,10.333333,4956938.000000,1652312.750000,281772.062500,19148.132813,4948.033203,2256.766602
38:35:03,1543995930,2018-12-05T07:45:30,2018-12-05T03:45:30,1.992,4623.51,-1.32,-0.87,1.05,845.26,847.72,230.983337,31.69,1.0856,150,0,16.105,2.15578,4.20,52820,6.466667,10.666667,13.666667,6.466667,10.666667,13.666667,4957771.500000,1652590.500000,281818.718750,19154.800781,4950.966797,2258.166748
38:35:33,1543995960,2018-12-05T07:46:00,2018-12-05T03:46:00,1.990,4624.50,-1.34,-0.88,1.06,845.27,847.70,227.416672,31.46,1.0856,150,0,16.105,2.15859,4.20,52820,9.000000,12.966666,13.500000,9.000000,12.966666,13.500000,4958749.000000,1652916.250000,281874.187500,19159.199219,4951.433105,2258.466553
38:36:03,1543995990,2018-12-05T07:46:30,2018-12-05T03:46:30,1.990,4625.50,-1.36,-0.88,1.06,845.27,847.78,230.633331,31.41,1.0858,150,0,16.105,2.15746,4.20,52818,10.133333,18.299999,19.600000,10.133333,18.299999,19.600000,4959909.000000,1653302.875000,281963.781250,19168.132813,4952.833496,2259.033447
38:36:33,1543996020,2018-12-05T07:47:00,2018-12-05T03:47:00,1.990,4626.49,-1.35,-0.89,1.05,845.38,847.75,230.866669,31.48,1.0857,149,0,16.106,2.15774,4.20,52820,10.033334,16.299999,16.299999,10.033334,16.299999,16.299999,4961025.500000,1653675.250000,282031.281250,19175.099609,4952.966797,2259.166748
38:37:03,1543996050,2018-12-05T07:47:30,2018-12-05T03:47:30,1.996,4627.49,-1.38,-0.92,1.04,845.20,847.73,230.183334,31.47,1.0858,149,0,16.148,2.16702,4.09,52819,9.100000,13.733334,15.733334,9.100000,13.733334,15.733334,4962033.500000,1654011.250000,282094.437500,19179.333984,4954.666504,2260.166748
38:37:33,1543996080,2018-12-05T07:48:00,2018-12-05T03:48:00,1.997,4628.49,-1.39,-0.91,1.03,845.23,847.76,230.166672,31.60,1.0859,149,0,16.148,2.16956,4.20,52820,8.933333,14.400000,16.000000,8.933333,14.400000,16.000000,4963077.000000,1654358.875000,282160.406250,19185.066406,4956.299805,2260.766602
38:38:03,1543996110,2018-12-05T07:48:30,2018-12-05T03:48:30,1.996,4629.48,-1.39,-0.89,1.02,845.12,847.65,231.850006,31.57,1.0858,149,0,16.149,2.16027,4.20,52819,8.266666,13.233334,14.133333,8.266666,13.233334,14.133333,4964027.000000,1654675.750000,282214.437500,19190.099609,4957.799805,2260.766602
38:38:33,1543996140,2018-12-05T07:49:00,2018-12-05T03:49:00,1.998,4630.48,-1.40,-0.90,1.01,845.21,847.65,231.616669,31.60,1.0858,149,0,16.148,2.16449,4.20,52821,8.966666,14.100000,15.533334,8.966666,14.100000,15.533334,4965083.500000,1655027.875000,282275.406250,19196.466797,4958.866699,2261.633301
38:39:03,1543996170,2018-12-05T07:49:30,2018-12-05T03:49:30,1.996,4631.48,-1.40,-0.93,1.00,845.21,847.57,232.333328,31.99,1.0857,149,0,16.147,2.16083,4.20,52820,9.000000,13.800000,13.800000,9.000000,13.800000,13.800000,4966145.500000,1655381.875000,282337.343750,19198.267578,4958.866699,2261.633301
38:39:33,1543996200,2018-12-05T07:50:00,2018-12-05T03:50:00,1.997,4632.47,-1.42,-0.94,1.00,845.16,847.63,230.166672,31.80,1.0858,149,0,16.147,2.17972,4.20,52821,6.833333,10.633333,10.633333,6.833333,10.633333,10.633333,4966971.000000,1655657.125000,282384.656250,19201.767578,4958.866699,2261.633301
38:40:03,1543996230,2018-12-05T07:50:30,2018-12-05T03:50:30,1.996,4633.47,-1.42,-0.92,1.00,845.16,847.54,230.300003,31.91,1.0857,149,0,16.150,2.16562,4.11,52820,8.733334,12.100000,13.500000,8.733334,12.100000,13.500000,4967912.500000,1655970.875000,282439.937500,19207.132813,4960.266602,2261.633301
38:40:33,1543996260,2018-12-05T07:51:00,2018-12-05T03:51:00,1.997,4634.46,-1.44,-0.94,0.99,845.16,847.55,231.133331,32.11,1.0858,149,0,16.147,2.16477,4.20,52820,7.200000,10.333333,11.233334,7.200000,10.333333,11.233334,4968804.500000,1656268.000000,282481.875000,19210.867188,4961.366699,2261.633301
38:41:03,1543996290,2018-12-05T07:51:30,2018-12-05T03:51:30,1.997,4635.46,-1.44,-0.95,0.96,845.19,847.61,232.666672,32.09,1.0859,149,0,16.149,2.16280,4.20,52819,6.100000,8.833333,8.833333,6.100000,8.833333,8.833333,4969566.000000,1656522.000000,282519.406250,19212.500000,4961.366699,2261.633301
38:41:33,1543996320,2018-12-05T07:52:00,2018-12-05T03:52:00,1.995,4636.46,-1.45,-0.95,0.94,845.14,847.56,230.149994,31.87,1.0859,149,0,16.147,2.16533,4.20,52820,6.000000,9.300000,9.333333,6.000000,9.300000,9.333333,4970311.500000,1656770.500000,282558.656250,19214.732422,4961.666504,2261.633301
38:42:03,1543996350,2018-12-05T07:52:30,2018-12-05T03:52:30,1.995,4637.46,-1.46,-0.94,0.90,845.19,847.62,229.600006,31.95,1.0860,149,0,16.149,2.16787,4.20,52820,6.100000,8.366667,8.833333,6.100000,8.366667,8.833333,4971041.000000,1657013.625000,282592.781250,19217.132813,4962.233398,2261.633301
38:42:33,1543996380,2018-12-05T07:53:00,2018-12-05T03:53:00,1.995,4638.45,-1.46,-1.00,0.96,845.14,847.62,229.350006,31.71,1.0860,149,0,16.148,2.17266,4.20,52820,6.166667,9.600000,10.133333,6.166667,9.600000,10.133333,4971802.500000,1657267.625000,282627.281250,19221.433594,4962.799805,2261.633301
38:43:03,1543996410,2018-12-05T07:53:30,2018-12-05T03:53:30,1.995,4639.45,-1.48,-0.97,0.95,845.17,847.60,231.850006,31.83,1.0860,149,0,16.148,2.16224,4.20,52820,6.000000,8.366667,8.500000,6.000000,8.366667,8.500000,4972557.500000,1657519.250000,282655.000000,19223.099609,4963.100098,2261.633301
38:43:33,1543996440,2018-12-05T07:54:00,2018-12-05T03:54:00,1.995,4640.44,-1.52,-0.97,0.94,845.18,847.61,227.883331,31.94,1.0862,149,0,16.148,2.17097,4.10,52820,4.866667,6.800000,8.900000,4.866667,6.800000,8.900000,4973178.000000,1657726.000000,282677.468750,19229.166016,4965.299805,2261.633301
38:44:03,1543996470,2018-12-05T07:54:30,2018-12-05T03:54:30,1.995,4641.44,-1.51,-1.01,0.89,845.15,847.60,231.300003,31.66,1.0862,149,0,16.147,2.16449,4.20,52820,5.466667,6.733333,7.866667,5.466667,6.733333,7.866667,4973826.500000,1657942.125000,282705.843750,19230.900391,4966.566895,2261.633301
38:44:33,1543996500,2018-12-05T07:55:00,2018-12-05T03:55:00,1.995,4642.44,-1.52,-0.99,0.94,845.20,847.46,231.066666,31.91,1.0860,149,0,16.146,2.16590,4.08,52819,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,4974480.000000,1658160.000000,282738.093750,19231.500000,4966.600098,2261.633301
38:45:03,1543996530,2018-12-05T07:55:30,2018-12-05T03:55:30,1.994,4643.43,-1.53,-1.03,0.88,845.21,847.62,229.649994,32.17,1.0863,149,0,16.146,2.16336,4.20,52820,4.866667,6.800000,8.533334,4.866667,6.800000,8.533334,4975133.500000,1658377.750000,282765.125000,19234.767578,4968.466797,2262.500000
38:45:33,1543996560,2018-12-05T07:56:00,2018-12-05T03:56:00,1.995,4644.43,-1.55,-1.05,0.87,845.11,847.46,229.766663,32.22,1.0861,149,0,16.147,2.17605,4.20,52820,5.666667,8.066667,9.133333,5.666667,8.066667,9.133333,4975785.500000,1658595.250000,282800.718750,19238.333984,4969.166504,2262.500000
38:46:03,1543996590,2018-12-05T07:56:30,2018-12-05T03:56:30,1.994,4645.42,-1.54,-1.07,0.89,845.15,847.53,228.616669,32.13,1.0862,149,0,16.147,2.16168,4.20,52820,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,4976585.500000,1658861.875000,282832.468750,19239.933594,4969.166504,2262.500000
38:46:33,1543996620,2018-12-05T07:57:00,2018-12-05T03:57:00,1.994,4646.42,-1.56,-1.04,0.89,845.14,847.48,229.449997,32.14,1.0862,149,0,16.148,2.16477,4.20,52820,6.033333,8.833333,8.933333,6.033333,8.833333,8.933333,4977296.000000,1659098.625000,282870.812500,19242.000000,4969.299805,2262.633301
38:47:03,1543996650,2018-12-05T07:57:30,2018-12-05T03:57:30,1.995,4647.42,-1.57,-1.01,0.85,845.09,847.46,228.066666,32.12,1.0862,149,0,16.146,2.17210,4.20,52820,7.000000,10.200000,11.600000,7.000000,10.200000,11.600000,4978140.500000,1659380.000000,282915.156250,19246.566406,4970.633301,2263.366699
38:47:33,1543996680,2018-12-05T07:58:00,2018-12-05T03:58:00,1.993,4648.41,-1.57,-1.12,0.87,844.98,847.56,229.533340,32.10,1.0864,149,0,16.146,2.16702,4.20,52820,6.966667,9.733334,10.266666,6.966667,9.733334,10.266666,4978969.000000,1659656.250000,282963.812500,19248.400391,4971.633301,2263.366699
38:48:03,1543996710,2018-12-05T07:58:30,2018-12-05T03:58:30,1.994,4649.41,-1.58,-1.07,0.83,845.14,847.48,229.266663,32.68,1.0863,149,0,16.146,2.16336,4.11,52820,5.600000,9.333333,9.466666,5.600000,9.333333,9.466666,4979679.500000,1659893.125000,283004.000000,19252.966797,4971.766602,2263.366699
38:48:33,1543996740,2018-12-05T07:59:00,2018-12-05T03:59:00,1.993,4650.40,-1.59,-1.07,0.82,845.06,847.49,229.699997,32.26,1.0863,149,0,16.146,2.16590,4.20,52819,5.200000,7.933333,8.700000,5.200000,7.933333,8.700000,4980373.000000,1660124.250000,283039.093750,19256.267578,4972.166504,2263.766602
38:49:03,1543996770,2018-12-05T07:59:30,2018-12-05T03:59:30,1.993,4651.40,-1.60,-1.08,0.80,844.99,847.41,230.866669,32.25,1.0863,149,0,16.145,2.15915,4.20,52818,6.833333,9.933333,10.733334,6.833333,9.933333,10.733334,4981185.500000,1660395.250000,283081.218750,19259.933594,4972.666504,2264.266602
38:49:33,1543996800,2018-12-05T08:00:00,2018-12-05T04:00:00,1.992,4652.40,-1.61,-1.04,0.82,845.12,847.41,228.483337,32.20,1.0863,149,0,16.145,2.17210,4.20,52820,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,4981871.500000,1660623.750000,283116.843750,19260.867188,4972.666504,2264.266602
38:50:03,1543996830,2018-12-05T08:00:30,2018-12-05T04:00:30,1.992,4653.39,-1.59,-1.05,0.80,845.09,847.44,227.716660,31.86,1.0863,149,0,16.144,2.16140,4.20,52820,6.266667,9.066667,10.100000,6.266667,9.066667,10.100000,4982646.000000,1660882.000000,283153.281250,19263.632813,4973.366699,2264.966553
38:50:33,1543996860,2018-12-05T08:01:00,2018-12-05T04:01:00,1.993,4654.39,-1.61,-1.08,0.79,845.07,847.45,231.399994,31.84,1.0864,149,0,16.146,2.16252,4.20,52820,4.066667,5.433333,6.066667,4.066667,5.433333,6.066667,4983217.500000,1661072.500000,283167.406250,19264.867188,4973.700195,2265.300049
38:51:03,1543996890,2018-12-05T08:01:30,2018-12-05T04:01:30,1.994,4655.39,-1.62,-1.10,0.79,845.05,847.54,229.483337,32.04,1.0865,149,0,16.145,2.16196,4.20,52819,3.933333,7.733333,8.566667,3.933333,7.733333,8.566667,4983824.500000,1661274.875000,283207.156250,19267.232422,4974.366699,2265.966553
38:51:33,1543996920,2018-12-05T08:02:00,2018-12-05T04:02:00,1.993,4656.38,-1.60,-1.12,0.81,845.07,847.46,232.733337,32.07,1.0863,149,0,16.146,2.16168,4.09,52818,4.400000,7.166667,7.266667,4.400000,7.166667,7.266667,4984475.500000,1661491.875000,283242.875000,19268.199219,4974.466797,2266.000000
38:52:03,1543996950,2018-12-05T08:02:30,2018-12-05T04:02:30,1.994,4657.38,-1.62,-1.12,0.82,845.05,847.41,227.199997,32.11,1.0864,149,0,16.146,2.18283,4.20,52820,5.366667,8.266666,10.633333,5.366667,8.266666,10.633333,4985198.500000,1661732.750000,283283.312500,19270.699219,4976.966797,2266.833252
38:52:33,1543996980,2018-12-05T08:03:00,2018-12-05T04:03:00,1.994,4658.37,-1.62,-1.14,0.77,845.05,847.49,227.850006,32.16,1.0865,149,0,16.146,2.17605,4.20,52819,6.266667,7.533333,9.000000,6.266667,7.533333,9.000000,4985933.500000,1661977.750000,283313.031250,19272.199219,4978.433105,2266.833252
38:53:03,1543997010,2018-12-05T08:03:30,2018-12-05T04:03:30,1.993,4659.37,-1.62,-1.13,0.80,844.99,847.46,227.583328,32.14,1.0864,149,0,16.145,2.16590,4.20,52819,6.000000,9.833333,11.333333,6.000000,9.833333,11.333333,4986667.500000,1662222.625000,283366.875000,19276.166016,4979.899902,2268.000000
38:53:33,1543997040,2018-12-05T08:04:00,2018-12-05T04:04:00,1.992,4660.37,-1.61,-1.15,0.78,845.02,847.46,229.699997,32.18,1.0864,149,0,16.145,2.16449,4.20,52819,6.000000,7.733333,9.433333,6.000000,7.733333,9.433333,4987358.000000,1662452.500000,283390.906250,19280.066406,4981.066895,2269.166748
38:54:03,1543997070,2018-12-05T08:04:30,2018-12-05T04:04:30,1.993,4661.36,-1.62,-1.16,0.79,844.94,847.37,230.866669,32.21,1.0863,149,0,16.146,2.16533,4.10,52818,6.233333,8.733334,9.633333,6.233333,8.733334,9.633333,4988139.500000,1662713.250000,283425.281250,19282.732422,4982.200195,2269.433350
38:54:33,1543997100,2018-12-05T08:05:00,2018-12-05T04:05:00,1.993,4662.36,-1.63,-1.16,0.77,844.91,847.41,228.199997,32.23,1.0864,149,0,16.145,2.16336,4.20,52819,6.000000,9.766666,10.266666,6.000000,9.766666,10.266666,4988877.500000,1662959.125000,283472.656250,19286.367188,4982.766602,2269.433350
38:55:03,1543997130,2018-12-05T08:05:30,2018-12-05T04:05:30,1.992,4663.35,-1.62,-1.15,0.76,844.97,847.49,229.050003,32.02,1.0865,149,0,16.145,2.16365,4.20,52820,5.533333,9.900000,10.433333,5.533333,9.900000,10.433333,4989623.500000,1663207.750000,283518.906250,19291.267578,4983.066895,2269.433350
38:55:33,1543997160,2018-12-05T08:06:00,2018-12-05T04:06:00,1.993,4664.35,-1.63,-1.15,0.77,845.02,847.49,226.199997,32.04,1.0865,149,0,16.146,2.17407,4.09,52818,4.400000,7.600000,7.600000,4.400000,7.600000,7.600000,4990280.500000,1663426.750000,283553.062500,19291.966797,4983.066895,2269.433350
38:56:03,1543997190,2018-12-05T08:06:30,2018-12-05T04:06:30,1.992,4665.35,-1.64,-1.15,0.76,845.05,847.57,226.899994,32.20,1.0866,149,0,16.144,2.16843,4.20,52818,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,4990917.000000,1663638.875000,283587.093750,19293.166016,4983.066895,2269.433350
38:56:33,1543997220,2018-12-05T08:07:00,2018-12-05T04:07:00,1.994,4666.34,-1.65,-1.15,0.74,845.05,847.45,229.466660,32.17,1.0865,149,0,16.146,2.16731,4.10,52818,4.200000,7.333333,7.333333,4.200000,7.333333,7.333333,4991537.000000,1663845.750000,283626.531250,19294.966797,4983.066895,2269.433350
38:57:03,1543997250,2018-12-05T08:07:30,2018-12-05T04:07:30,1.992,4667.34,-1.65,-1.18,0.77,845.02,847.54,230.449997,32.06,1.0867,149,0,16.144,2.15943,4.20,52818,4.533333,7.800000,7.800000,4.533333,7.800000,7.800000,4992200.000000,1664066.625000,283665.031250,19297.966797,4983.066895,2269.433350
38:57:33,1543997280,2018-12-05T08:08:00,2018-12-05T04:08:00,1.994,4668.34,-1.65,-1.27,0.74,845.00,847.54,230.083328,32.13,1.0867,149,0,16.143,2.16224,4.08,52803,6.400000,8.266666,8.266666,6.400000,8.266666,8.266666,4992936.000000,1664312.000000,283700.781250,19298.800781,4983.066895,2269.433350
38:58:03,1543997310,2018-12-05T08:08:30,2018-12-05T04:08:30,1.993,4669.33,-1.66,-1.43,0.75,844.97,847.78,231.550003,32.23,1.0870,149,0,16.140,2.16421,4.08,52786,4.833333,7.200000,7.400000,4.833333,7.200000,7.400000,4993587.500000,1664529.250000,283735.125000,19300.033203,4983.333496,2269.699951
38:58:33,1543997340,2018-12-05T08:09:00,2018-12-05T04:09:00,1.992,4670.33,-1.69,-1.56,0.73,844.95,847.94,226.000000,32.31,1.0873,149,0,16.138,2.17690,4.07,52770,4.800000,7.733333,8.300000,4.800000,7.733333,8.300000,4994243.500000,1664748.000000,283775.062500,19300.666016,4983.933105,2270.300049
38:59:03,1543997370,2018-12-05T08:09:30,2018-12-05T04:09:30,1.990,4671.32,-1.68,-1.66,0.72,844.95,848.04,228.399994,32.29,1.0874,149,0,16.137,2.16365,4.07,52753,4.866667,7.600000,7.600000,4.866667,7.600000,7.600000,4994905.500000,1664968.500000,283806.281250,19302.500000,4983.933105,2270.300049
38:59:33,1543997400,2018-12-05T08:10:00,2018-12-05T04:10:00,1.990,4672.32,-1.72,-1.80,0.67,844.91,848.20,230.116669,32.34,1.0878,149,0,16.137,2.15859,4.06,52736,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,4995593.000000,1665197.625000,283832.906250,19305.232422,4983.933105,2270.300049
39:00:03,1543997430,2018-12-05T08:10:30,2018-12-05T04:10:30,1.989,4673.32,-1.73,-1.82,0.67,844.86,848.25,228.083328,32.34,1.0879,149,0,16.135,2.16787,4.07,52719,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,4996280.000000,1665426.625000,283869.718750,19307.666016,4983.933105,2270.300049
39:00:33,1543997460,2018-12-05T08:11:00,2018-12-05T04:11:00,1.988,4674.31,-1.74,-1.90,0.64,844.91,848.35,229.366669,32.45,1.0881,148,0,16.133,2.16196,4.06,52703,5.066667,8.966666,9.700000,5.066667,8.966666,9.700000,4997005.000000,1665668.250000,283911.218750,19312.599609,4984.666504,2270.300049
39:01:03,1543997490,2018-12-05T08:11:30,2018-12-05T04:11:30,1.993,4675.31,-1.76,-2.01,0.63,844.82,848.45,232.300003,32.44,1.0883,148,0,16.176,2.16759,4.06,52686,3.200000,5.000000,6.666667,3.200000,5.000000,6.666667,4997519.500000,1665839.750000,283934.062500,19314.833984,4986.366699,2270.733398
39:01:33,1543997520,2018-12-05T08:12:00,2018-12-05T04:12:00,1.995,4676.30,-1.79,-2.07,0.63,844.85,848.46,228.500000,32.41,1.0884,148,0,16.177,2.17831,4.06,52670,3.866667,5.533333,6.700000,3.866667,5.533333,6.700000,4998065.500000,1666021.875000,283959.187500,19316.533203,4987.399902,2271.166748
39:02:03,1543997550,2018-12-05T08:12:30,2018-12-05T04:12:30,1.993,4677.30,-1.80,-2.13,0.60,844.90,848.42,228.100006,32.47,1.0884,148,0,16.176,2.17633,4.06,52653,3.700000,6.600000,7.166667,3.700000,6.600000,7.166667,4998653.000000,1666217.625000,283986.718750,19319.666016,4987.700195,2271.466553
39:02:33,1543997580,2018-12-05T08:13:00,2018-12-05T04:13:00,1.993,4678.30,-1.81,-2.16,0.57,844.98,848.52,231.350006,32.67,1.0885,148,0,16.173,2.16477,4.06,52636,5.133333,8.266666,8.900000,5.133333,8.266666,8.900000,4999299.500000,1666433.250000,284026.687500,19322.632813,4988.233398,2272.000000
39:03:03,1543997610,2018-12-05T08:13:30,2018-12-05T04:13:30,1.991,4679.29,-1.81,-2.20,0.60,844.85,848.59,230.250000,32.77,1.0886,148,0,16.173,2.17492,4.06,52619,4.333333,7.733333,8.466666,4.333333,7.733333,8.466666,4999912.500000,1666637.500000,284067.718750,19326.300781,4988.833496,2272.300049
39:03:33,1543997640,2018-12-05T08:14:00,2018-12-05T04:14:00,1.991,4680.29,-1.85,-2.24,0.52,844.84,848.62,231.750000,32.52,1.0888,148,0,16.173,2.16787,4.05,52602,3.633333,7.866667,8.700000,3.633333,7.866667,8.700000,5000487.500000,1666829.125000,284107.625000,19330.132813,4989.566895,2273.033447
39:04:03,1543997670,2018-12-05T08:14:30,2018-12-05T04:14:30,1.992,4681.28,-1.86,-2.30,0.56,844.84,848.70,226.933334,32.49,1.0890,148,0,16.172,2.17492,4.05,52585,3.500000,6.533333,6.666667,3.500000,6.533333,6.666667,5001037.000000,1667012.250000,284138.281250,19331.132813,4989.733398,2273.199951
39:04:33,1543997700,2018-12-05T08:15:00,2018-12-05T04:15:00,1.991,4682.28,-1.87,-2.28,0.50,844.94,848.72,230.116669,32.44,1.0891,148,0,16.170,2.16252,4.05,52568,4.000000,7.300000,8.166667,4.000000,7.300000,8.166667,5001662.500000,1667220.750000,284165.906250,19336.033203,4990.466797,2273.199951
39:05:03,1543997730,2018-12-05T08:15:30,2018-12-05T04:15:30,1.991,4683.28,-1.88,-2.33,0.56,844.84,848.68,229.533340,32.35,1.0890,148,0,16.172,2.16224,4.05,52552,4.866667,6.666667,7.466667,4.866667,6.666667,7.466667,5002279.500000,1667426.375000,284191.906250,19338.800781,4990.866699,2273.433350
39:05:33,1543997760,2018-12-05T08:16:00,2018-12-05T04:16:00,1.991,4684.27,-1.89,-2.35,0.50,844.87,848.73,231.766663,32.45,1.0892,148,0,16.171,2.16871,4.05,52535,5.066667,8.066667,8.900000,5.066667,8.066667,8.900000,5002941.500000,1667647.125000,284223.875000,19341.900391,4991.866699,2274.066650
39:06:03,1543997790,2018-12-05T08:16:30,2018-12-05T04:16:30,1.990,4685.27,-1.91,-2.36,0.53,845.04,848.76,227.633331,32.55,1.0893,148,0,16.171,2.16928,4.04,52518,4.000000,6.766667,7.533333,4.000000,6.766667,7.533333,5003559.000000,1667853.125000,284253.937500,19343.767578,4992.866699,2274.566650
39:06:33,1543997820,2018-12-05T08:17:00,2018-12-05T04:17:00,1.990,4686.27,-1.91,-2.35,0.48,844.93,848.79,232.250000,32.75,1.0893,148,0,16.170,2.16590,4.05,52501,4.000000,4.200000,4.733333,4.000000,4.200000,4.733333,5004082.500000,1668027.500000,284273.593750,19344.132813,4993.233398,2274.933350
39:07:03,1543997850,2018-12-05T08:17:30,2018-12-05T04:17:30,1.991,4687.26,-1.93,-2.41,0.48,844.93,848.69,228.399994,32.62,1.0893,148,0,16.168,2.17520,4.04,52485,4.600000,6.866667,7.633333,4.600000,6.866667,7.633333,5004674.000000,1668224.625000,284305.718750,19346.099609,4993.899902,2275.533447
39:07:33,1543997880,2018-12-05T08:18:00,2018-12-05T04:18:00,1.989,4688.26,-1.95,-2.44,0.44,844.97,848.89,228.166672,32.47,1.0896,148,0,16.172,2.17464,4.04,52468,4.733333,8.933333,9.833333,4.733333,8.933333,9.833333,5005321.500000,1668440.500000,284340.718750,19350.933594,4994.966797,2275.800049
39:08:03,1543997910,2018-12-05T08:18:30,2018-12-05T04:18:30,1.990,4689.25,-1.95,-2.45,0.46,845.04,848.89,229.649994,32.59,1.0896,147,0,16.169,2.16533,4.04,52451,5.533333,9.133333,9.133333,5.533333,9.133333,9.133333,5006058.000000,1668686.000000,284383.156250,19353.132813,4994.966797,2275.800049
39:08:33,1543997940,2018-12-05T08:19:00,2018-12-05T04:19:00,1.995,4690.25,-1.98,-2.49,0.41,844.76,848.85,231.333328,32.60,1.0897,147,0,16.215,2.17972,4.04,52434,5.866667,9.133333,10.933333,5.866667,9.133333,10.933333,5006785.000000,1668928.375000,284422.406250,19357.732422,4996.700195,2276.633301
39:09:03,1543997970,2018-12-05T08:19:30,2018-12-05T04:19:30,1.995,4691.25,-1.99,-2.47,0.43,844.95,848.90,231.500000,32.72,1.0898,147,0,16.214,2.17266,4.04,52418,5.066667,8.500000,9.666667,5.066667,8.500000,9.666667,5007472.500000,1669157.500000,284460.062500,19361.867188,4997.833496,2277.600098
39:09:33,1543998000,2018-12-05T08:20:00,2018-12-05T04:20:00,1.995,4692.24,-1.99,-2.50,0.41,844.89,848.90,227.250000,32.62,1.0898,147,0,16.215,2.18510,4.04,52401,5.700000,9.266666,10.300000,5.700000,9.266666,10.300000,5008165.000000,1669388.250000,284495.031250,19368.066406,4998.533203,2277.600098
39:10:03,1543998030,2018-12-05T08:20:30,2018-12-05T04:20:30,1.997,4693.24,-2.01,-2.51,0.37,844.84,848.80,228.283340,32.58,1.0897,147,0,16.214,2.17464,4.04,52384,6.700000,8.533334,11.433333,6.700000,8.533334,11.433333,5008949.000000,1669649.625000,284526.000000,19371.099609,5001.000000,2279.899902
39:10:33,1543998060,2018-12-05T08:21:00,2018-12-05T04:21:00,1.995,4694.23,-2.01,-2.51,0.40,844.87,848.85,230.616669,32.71,1.0898,147,0,16.215,2.17266,4.04,52367,6.100000,7.733333,9.766666,6.100000,7.733333,9.766666,5009711.500000,1669903.875000,284558.968750,19373.066406,5002.866699,2280.199951
39:11:03,1543998090,2018-12-05T08:21:30,2018-12-05T04:21:30,1.994,4695.23,-2.03,-2.52,0.41,844.72,848.81,232.183334,32.91,1.0898,147,0,16.213,2.17294,4.03,52350,4.000000,6.800000,7.633333,4.000000,6.800000,7.633333,5010339.000000,1670113.125000,284591.125000,19375.166016,5003.366699,2280.199951
39:11:33,1543998120,2018-12-05T08:22:00,2018-12-05T04:22:00,1.994,4696.23,-2.04,-2.60,0.35,844.85,848.83,231.816666,32.90,1.0899,147,0,16.215,2.16562,4.04,52333,4.000000,6.166667,6.433333,4.000000,6.166667,6.433333,5010919.000000,1670306.375000,284618.843750,19376.367188,5003.733398,2280.199951
39:12:03,1543998150,2018-12-05T08:22:30,2018-12-05T04:22:30,1.993,4697.22,-2.05,-2.55,0.37,844.70,848.86,229.149994,32.97,1.0900,147,0,16.213,2.17661,4.03,52317,4.333333,7.266667,7.266667,4.333333,7.266667,7.266667,5011540.500000,1670513.375000,284656.125000,19379.166016,5003.733398,2280.199951
39:12:33,1543998180,2018-12-05T08:23:00,2018-12-05T04:23:00,1.993,4698.22,-2.05,-2.57,0.37,844.86,848.81,228.633331,32.88,1.0899,147,0,16.214,2.18170,4.03,52300,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,5012086.000000,1670695.375000,284680.812500,19382.000000,5003.733398,2280.199951
39:13:03,1543998210,2018-12-05T08:23:30,2018-12-05T04:23:30,1.992,4699.22,-2.07,-2.56,0.36,844.78,848.84,231.300003,32.95,1.0900,147,0,16.215,2.17097,4.04,52283,5.266667,7.200000,7.333333,5.266667,7.200000,7.333333,5012763.500000,1670921.250000,284715.000000,19383.533203,5003.933105,2280.399902
39:13:33,1543998240,2018-12-05T08:24:00,2018-12-05T04:24:00,1.993,4700.21,-2.09,-2.61,0.34,844.99,848.94,231.283340,32.88,1.0902,147,0,16.214,2.17153,4.03,52266,5.000000,7.800000,8.633333,5.000000,7.800000,8.633333,5013418.000000,1671139.500000,284757.437500,19385.232422,5004.566895,2281.033447
39:14:03,1543998270,2018-12-05T08:24:30,2018-12-05T04:24:30,1.992,4701.21,-2.08,-2.59,0.34,844.94,848.84,233.050003,32.84,1.0901,147,0,16.214,2.16871,4.03,52249,5.666667,7.433333,7.500000,5.666667,7.433333,7.500000,5014109.500000,1671369.750000,284784.375000,19385.966797,5004.633301,2281.033447
39:14:33,1543998300,2018-12-05T08:25:00,2018-12-05T04:25:00,1.992,4702.20,-2.09,-2.61,0.34,844.89,848.94,230.116669,32.81,1.0902,147,0,16.214,2.17125,4.03,52232,4.800000,6.166667,6.800000,4.800000,6.166667,6.800000,5014733.000000,1671577.625000,284810.531250,19386.767578,5005.433105,2281.033447
39:15:03,1543998330,2018-12-05T08:25:30,2018-12-05T04:25:30,1.991,4703.20,-2.10,-2.62,0.30,844.87,848.92,230.633331,32.88,1.0902,147,0,16.214,2.16984,4.03,52216,5.333333,6.333333,7.000000,5.333333,6.333333,7.000000,5015366.000000,1671788.625000,284829.625000,19387.566406,5006.033203,2281.633301
39:15:33,1543998360,2018-12-05T08:26:00,2018-12-05T04:26:00,1.989,4704.20,-2.12,-2.64,0.31,844.90,848.87,227.933334,32.89,1.0903,146,0,16.214,2.16956,4.03,52199,4.533333,8.966666,9.633333,4.533333,8.966666,9.633333,5016080.500000,1672026.875000,284871.343750,19390.699219,5006.833496,2281.899902
39:16:03,1543998390,2018-12-05T08:26:30,2018-12-05T04:26:30,1.997,4705.19,-2.13,-2.64,0.26,844.96,848.79,230.833328,33.08,1.0902,146,0,16.258,2.18679,4.02,52182,4.000000,7.333333,7.933333,4.000000,7.333333,7.933333,5016686.000000,1672228.625000,284907.437500,19393.433594,5007.266602,2281.966553
39:16:33,1543998420,2018-12-05T08:27:00,2018-12-05T04:27:00,1.999,4706.19,-2.13,-2.62,0.26,844.80,848.85,232.000000,33.12,1.0903,146,0,16.257,2.18057,4.02,52165,4.200000,7.200000,8.066667,4.200000,7.200000,8.066667,5017286.000000,1672428.625000,284940.593750,19396.033203,5008.066895,2282.766602
39:17:03,1543998450,2018-12-05T08:27:30,2018-12-05T04:27:30,1.999,4707.18,-2.13,-2.63,0.27,844.80,848.82,233.100006,33.21,1.0902,146,0,16.256,2.17407,4.03,52148,6.266667,7.800000,7.800000,6.266667,7.800000,7.800000,5017980.500000,1672660.000000,284965.218750,19396.666016,5008.133301,2282.833252
39:17:33,1543998480,2018-12-05T08:28:00,2018-12-05T04:28:00,1.999,4708.18,-2.13,-2.66,0.25,844.82,848.79,233.300003,33.13,1.0902,146,0,16.256,2.17803,4.02,52131,5.933333,9.066667,9.666667,5.933333,9.066667,9.666667,5018686.500000,1672895.500000,285004.812500,19399.699219,5008.933105,2283.633301
39:18:03,1543998510,2018-12-05T08:28:30,2018-12-05T04:28:30,1.999,4709.18,-2.14,-2.63,0.26,844.85,848.88,232.550003,33.13,1.0903,146,0,16.258,2.17379,4.03,52114,5.200000,7.866667,9.133333,5.200000,7.866667,9.133333,5019379.000000,1673126.375000,285041.468750,19400.767578,5010.000000,2283.633301
39:18:33,1543998540,2018-12-05T08:29:00,2018-12-05T04:29:00,1.999,4710.17,-2.15,-2.63,0.23,844.83,848.93,229.983337,33.14,1.0905,146,0,16.255,2.18311,4.03,52097,5.466667,7.066667,7.866667,5.466667,7.066667,7.866667,5020039.000000,1673346.250000,285078.593750,19401.699219,5010.933105,2283.933350
39:19:03,1543998570,2018-12-05T08:29:30,2018-12-05T04:29:30,1.999,4711.17,-2.14,-2.62,0.28,844.85,848.78,229.616669,33.11,1.0902,146,0,16.256,2.18651,4.03,52080,6.400000,8.333333,9.033334,6.400000,8.333333,9.033334,5020801.000000,1673600.250000,285110.406250,19402.767578,5011.500000,2284.500000
39:19:33,1543998600,2018-12-05T08:30:00,2018-12-05T04:30:00,1.997,4712.17,-2.14,-2.68,0.28,844.93,848.83,233.949997,33.13,1.0903,146,0,16.256,2.16984,4.03,52063,4.533333,7.133333,7.133333,4.533333,7.133333,7.133333,5021458.500000,1673819.625000,285140.625000,19404.333984,5011.500000,2284.500000
39:20:03,1543998630,2018-12-05T08:30:30,2018-12-05T04:30:30,1.997,4713.16,-2.17,-2.65,0.23,844.86,848.85,229.350006,33.15,1.0904,146,0,16.256,2.17577,4.02,52047,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,5022063.000000,1674020.875000,285169.937500,19404.867188,5011.500000,2284.500000
39:20:33,1543998660,2018-12-05T08:31:00,2018-12-05T04:31:00,1.997,4714.16,-2.15,-2.72,0.25,844.93,848.95,230.583328,33.09,1.0905,146,0,16.256,2.17520,4.02,52029,5.833333,8.700000,8.700000,5.833333,8.700000,8.700000,5022782.000000,1674260.625000,285206.843750,19405.800781,5011.500000,2284.500000
39:21:03,1543998690,2018-12-05T08:31:30,2018-12-05T04:31:30,1.998,4715.16,-2.15,-2.68,0.25,844.96,848.88,231.483337,33.25,1.0904,146,0,16.256,2.17718,4.02,52012,4.466667,6.566667,6.933333,4.466667,6.566667,6.933333,5023386.500000,1674462.250000,285234.093750,19407.367188,5012.100098,2284.500000
39:21:33,1543998720,2018-12-05T08:32:00,2018-12-05T04:32:00,1.998,4716.15,-2.16,-2.70,0.22,844.80,848.91,232.633331,33.26,1.0905,146,0,16.257,2.17831,4.01,51995,4.000000,6.433333,9.966666,4.000000,6.433333,9.966666,5024029.500000,1674676.500000,285258.125000,19411.767578,5015.500000,2287.100098
39:22:03,1543998750,2018-12-05T08:32:30,2018-12-05T04:32:30,1.998,4717.15,-2.16,-2.70,0.24,844.86,848.85,231.333328,33.26,1.0904,146,0,16.256,2.17464,4.02,51978,4.133333,6.533333,6.866667,4.133333,6.533333,6.866667,5024627.000000,1674875.750000,285288.687500,19414.300781,5015.833496,2287.100098
39:22:33,1543998780,2018-12-05T08:33:00,2018-12-05T04:33:00,1.999,4718.14,-2.16,-2.73,0.25,844.86,848.83,231.149994,33.25,1.0904,146,0,16.256,2.18538,4.02,51962,6.600000,8.266666,8.666667,6.600000,8.266666,8.666667,5025343.500000,1675114.500000,285329.593750,19415.099609,5016.133301,2287.399902
39:23:03,1543998810,2018-12-05T08:33:30,2018-12-05T04:33:30,1.999,4719.14,-2.17,-2.72,0.26,844.75,848.88,233.383331,33.25,1.0905,146,0,16.256,2.17548,4.02,51944,4.666667,7.166667,7.700000,4.666667,7.166667,7.700000,5025944.000000,1675314.625000,285359.406250,19418.033203,5016.866699,2287.966553
39:23:33,1543998840,2018-12-05T08:34:00,2018-12-05T04:34:00,1.998,4720.14,-2.18,-2.75,0.25,844.89,848.81,229.800003,33.22,1.0904,146,0,16.258,2.18906,4.02,51928,5.133333,7.766667,8.400000,5.133333,7.766667,8.400000,5026559.000000,1675519.750000,285384.312500,19422.333984,5017.566895,2287.966553
39:24:03,1543998870,2018-12-05T08:34:30,2018-12-05T04:34:30,1.998,4721.13,-2.18,-2.75,0.22,844.94,848.93,231.683334,33.22,1.0906,146,0,16.256,2.17661,4.02,51910,6.000000,9.033334,9.633333,6.000000,9.033334,9.633333,5027297.000000,1675765.625000,285416.437500,19427.800781,5018.333496,2287.966553
39:24:33,1543998900,2018-12-05T08:35:00,2018-12-05T04:35:00,1.998,4722.13,-2.17,-2.73,0.23,844.80,848.85,230.899994,33.27,1.0904,146,0,16.256,2.17520,4.02,51894,6.000000,7.300000,8.666667,6.000000,7.300000,8.666667,5028004.500000,1676001.500000,285453.656250,19429.166016,5019.333496,2287.966553
39:25:03,1543998930,2018-12-05T08:35:30,2018-12-05T04:35:30,1.999,4723.13,-2.20,-2.76,0.23,844.79,848.86,230.733337,33.22,1.0906,146,0,16.256,2.17774,4.02,51877,5.000000,6.500000,6.933333,5.000000,6.500000,6.933333,5028633.500000,1676211.250000,285488.468750,19430.800781,5020.100098,2287.966553
39:25:33,1543998960,2018-12-05T08:36:00,2018-12-05T04:36:00,1.998,4724.12,-2.18,-2.74,0.20,844.86,848.88,232.083328,33.17,1.0905,146,0,16.253,2.17379,4.02,51860,6.466667,7.733333,7.766667,6.466667,7.733333,7.766667,5029386.500000,1676462.125000,285514.562500,19431.000000,5020.299805,2287.966553
39:26:03,1543998990,2018-12-05T08:36:30,2018-12-05T04:36:30,1.998,4725.12,-2.20,-2.73,0.22,844.84,848.78,231.000000,33.22,1.0905,146,0,16.255,2.18227,4.02,51843,8.400000,11.633333,13.333333,8.400000,11.633333,13.333333,5030294.000000,1676764.625000,285565.125000,19436.232422,5022.066895,2288.966553
39:26:33,1543999020,2018-12-05T08:37:00,2018-12-05T04:37:00,1.997,4726.12,-2.18,-2.73,0.20,844.83,848.93,230.166672,33.34,1.0906,146,0,16.255,2.18170,4.01,51826,6.700000,8.766666,10.533334,6.700000,8.766666,10.533334,5031052.500000,1677017.375000,285598.593750,19439.699219,5023.799805,2290.066650
39:27:03,1543999050,2018-12-05T08:37:30,2018-12-05T04:37:30,1.997,4727.11,-2.20,-2.80,0.19,844.87,848.91,233.816666,33.33,1.0906,146,0,16.255,2.17548,4.02,51809,6.233333,7.233333,9.700000,6.233333,7.233333,9.700000,5031785.000000,1677261.750000,285628.031250,19442.099609,5026.200195,2291.466553
39:27:33,1543999080,2018-12-05T08:38:00,2018-12-05T04:38:00,1.997,4728.11,-2.21,-2.75,0.20,844.84,848.79,229.683334,33.25,1.0905,146,0,16.255,2.17577,4.02,51792,4.866667,8.133333,9.233334,4.866667,8.133333,9.233334,5032469.000000,1677489.625000,285668.812500,19445.500000,5027.166504,2292.333252
39:28:03,1543999110,2018-12-05T08:38:30,2018-12-05T04:38:30,1.997,4729.11,-2.21,-2.78,0.22,844.89,848.94,230.083328,33.35,1.0907,146,0,16.252,2.18510,4.01,51775,4.933333,7.566667,7.700000,4.933333,7.566667,7.700000,5033097.500000,1677699.250000,285703.812500,19447.433594,5027.233398,2292.399902
39:28:33,1543999140,2018-12-05T08:39:00,2018-12-05T04:39:00,1.997,4730.10,-2.21,-2.78,0.17,844.87,848.79,230.399994,33.45,1.0905,146,0,16.255,2.17887,4.01,51758,6.133333,7.866667,8.766666,6.133333,7.866667,8.766666,5033875.500000,1677958.500000,285729.968750,19448.232422,5028.033203,2293.199951
39:29:03,1543999170,2018-12-05T08:39:30,2018-12-05T04:39:30,1.998,4731.10,-2.22,-2.82,0.19,844.76,848.89,232.316666,33.52,1.0907,146,0,16.253,2.17379,4.01,51741,4.133333,6.133333,6.300000,4.133333,6.133333,6.300000,5034457.500000,1678152.500000,285754.562500,19449.066406,5028.200195,2293.199951
39:29:33,1543999200,2018-12-05T08:40:00,2018-12-05T04:40:00,1.997,4732.10,-2.22,-2.84,0.19,844.82,848.96,231.733337,33.46,1.0908,146,0,16.255,2.17803,4.01,51724,6.000000,7.933333,8.833333,6.000000,7.933333,8.833333,5035120.000000,1678373.375000,285784.156250,19451.232422,5028.933105,2293.199951
39:30:03,1543999230,2018-12-05T08:40:30,2018-12-05T04:40:30,1.996,4733.09,-2.21,-2.81,0.16,844.87,848.84,231.583328,33.44,1.0906,146,0,16.255,2.17859,4.01,51707,5.266667,8.700000,9.666667,5.266667,8.700000,9.666667,5035809.000000,1678603.125000,285817.781250,19454.232422,5030.100098,2293.199951
39:30:33,1543999260,2018-12-05T08:41:00,2018-12-05T04:41:00,1.997,4734.09,-2.23,-2.81,0.14,844.85,848.87,232.300003,33.42,1.0907,146,0,16.253,2.17887,4.00,51690,4.466667,9.400000,10.400000,4.466667,9.400000,10.400000,5036487.500000,1678829.125000,285865.937500,19458.867188,5031.399902,2293.199951
39:31:03,1543999290,2018-12-05T08:41:30,2018-12-05T04:41:30,1.996,4735.08,-2.23,-2.80,0.14,844.82,848.89,233.383331,33.40,1.0907,146,0,16.255,2.17238,4.01,51673,5.866667,7.933333,8.000000,5.866667,7.933333,8.000000,5037149.500000,1679049.750000,285900.468750,19460.232422,5031.466797,2293.199951
39:31:33,1543999320,2018-12-05T08:42:00,2018-12-05T04:42:00,1.996,4736.08,-2.24,-2.83,0.13,844.77,848.89,230.983337,33.41,1.0908,146,0,16.252,2.17407,4.00,51656,6.333333,9.600000,9.600000,6.333333,9.600000,9.600000,5037936.000000,1679312.000000,285943.406250,19462.199219,5031.466797,2293.199951
39:32:03,1543999350,2018-12-05T08:42:30,2018-12-05T04:42:30,1.996,4737.08,-2.23,-2.81,0.21,844.79,848.87,231.733337,33.45,1.0907,146,0,16.256,2.17746,4.01,51639,4.733333,8.033334,8.200000,4.733333,8.033334,8.200000,5038606.500000,1679535.500000,285973.812500,19464.033203,5031.633301,2293.199951
39:32:33,1543999380,2018-12-05T08:43:00,2018-12-05T04:43:00,1.996,4738.07,-2.23,-2.77,0.19,844.82,848.87,226.516663,33.54,1.0907,146,0,16.255,2.19076,4.01,51622,4.000000,6.633333,8.000000,4.000000,6.633333,8.000000,5039183.500000,1679727.875000,286005.843750,19468.166016,5033.233398,2293.199951
39:33:03,1543999410,2018-12-05T08:43:30,2018-12-05T04:43:30,1.996,4739.07,-2.24,-2.84,0.16,844.85,849.07,229.066666,33.57,1.0910,146,0,16.255,2.18708,4.01,51605,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,5039845.500000,1679948.375000,286035.343750,19470.000000,5033.233398,2293.199951
39:33:33,1543999440,2018-12-05T08:44:00,2018-12-05T04:44:00,1.996,4740.07,-2.23,-2.88,0.17,844.74,848.97,232.149994,33.62,1.0908,146,0,16.255,2.17323,4.01,51588,4.400000,7.666667,7.666667,4.400000,7.666667,7.666667,5040479.000000,1680159.625000,286075.062500,19472.867188,5033.233398,2293.199951
39:34:03,1543999470,2018-12-05T08:44:30,2018-12-05T04:44:30,1.996,4741.06,-2.24,-2.82,0.16,844.87,848.89,230.966660,33.57,1.0908,146,0,16.253,2.17803,4.01,51571,4.866667,7.000000,7.233333,4.866667,7.000000,7.233333,5041112.500000,1680370.750000,286100.031250,19475.767578,5033.733398,2293.699951
39:34:33,1543999500,2018-12-05T08:45:00,2018-12-05T04:45:00,1.996,4742.06,-2.25,-2.84,0.15,844.80,849.02,230.266663,33.40,1.0910,146,0,16.251,2.17605,4.01,51554,5.600000,8.200000,8.333333,5.600000,8.200000,8.333333,5041815.500000,1680605.250000,286129.312500,19480.267578,5034.100098,2294.066650
39:35:03,1543999530,2018-12-05T08:45:30,2018-12-05T04:45:30,1.995,4743.05,-2.25,-2.86,0.15,844.90,849.07,231.300003,33.36,1.0910,146,0,16.253,2.17210,4.01,51537,5.133333,7.000000,7.133333,5.133333,7.000000,7.133333,5042479.500000,1680826.375000,286159.593750,19482.232422,5034.166504,2294.133301
39:35:33,1543999560,2018-12-05T08:46:00,2018-12-05T04:46:00,1.996,4744.05,-2.23,-2.85,0.10,844.90,848.94,231.266663,33.21,1.0908,146,0,16.255,2.17774,4.00,51520,4.400000,6.966667,8.266666,4.400000,6.966667,8.266666,5043138.000000,1681046.000000,286192.406250,19483.433594,5035.266602,2294.933350
39:36:03,1543999590,2018-12-05T08:46:30,2018-12-05T04:46:30,1.995,4745.05,-2.25,-2.86,0.14,844.88,848.95,229.266663,33.31,1.0909,146,0,16.255,2.18566,4.01,51503,4.866667,6.333333,6.833333,4.866667,6.333333,6.833333,5043786.500000,1681262.125000,286211.593750,19484.433594,5035.833496,2294.933350
39:36:33,1543999620,2018-12-05T08:47:00,2018-12-05T04:47:00,1.995,4746.04,-2.26,-2.81,0.17,844.90,848.95,231.649994,33.19,1.0909,146,0,16.253,2.17407,4.00,51486,3.833333,6.200000,6.200000,3.833333,6.200000,6.200000,5044340.500000,1681446.625000,286243.687500,19485.867188,5035.833496,2294.933350
39:37:03,1543999650,2018-12-05T08:47:30,2018-12-05T04:47:30,1.996,4747.04,-2.25,-2.87,0.13,844.90,848.87,231.983337,33.46,1.0908,146,0,16.255,2.17520,4.00,51469,3.533333,6.666667,9.366667,3.533333,6.666667,9.366667,5044900.500000,1681633.500000,286276.406250,19490.433594,5038.133301,2297.233398
39:37:33,1543999680,2018-12-05T08:48:00,2018-12-05T04:48:00,1.995,4748.04,-2.25,-2.86,0.17,844.88,849.07,230.233337,33.59,1.0910,146,0,16.253,2.17887,4.00,51452,4.666667,6.700000,7.833333,4.666667,6.700000,7.833333,5045518.000000,1681839.375000,286302.187500,19493.800781,5039.533203,2297.533447
39:38:03,1543999710,2018-12-05T08:48:30,2018-12-05T04:48:30,1.994,4749.03,-2.25,-2.89,0.14,844.96,849.02,231.233337,33.63,1.0910,146,0,16.253,2.17379,4.00,51435,5.466667,8.400000,9.000000,5.466667,8.400000,9.000000,5046203.500000,1682068.000000,286337.093750,19496.500000,5040.200195,2297.533447
39:38:33,1543999740,2018-12-05T08:49:00,2018-12-05T04:49:00,1.995,4750.03,-2.25,-2.88,0.16,844.96,849.05,231.216660,33.63,1.0910,146,0,16.253,2.17294,4.00,51418,5.533333,7.633333,7.933333,5.533333,7.633333,7.933333,5046905.500000,1682301.875000,286360.593750,19498.466797,5040.700195,2297.566650
39:39:03,1543999770,2018-12-05T08:49:30,2018-12-05T04:49:30,1.995,4751.02,-2.26,-2.90,0.12,844.93,849.02,230.566666,33.69,1.0910,146,0,16.253,2.18340,4.00,51401,4.800000,6.600000,8.300000,4.800000,6.600000,8.300000,5047545.500000,1682515.250000,286383.781250,19502.099609,5042.633301,2299.100098
39:39:33,1543999800,2018-12-05T08:50:00,2018-12-05T04:50:00,1.995,4752.02,-2.26,-2.87,0.13,844.96,849.02,230.233337,33.71,1.0910,146,0,16.253,2.18085,4.00,51384,5.266667,8.066667,11.100000,5.266667,8.066667,11.100000,5048225.000000,1682741.625000,286417.781250,19507.400391,5045.366699,2301.100098
39:40:03,1543999830,2018-12-05T08:50:30,2018-12-05T04:50:30,1.995,4753.02,-2.27,-2.87,0.13,844.83,849.13,231.483337,33.73,1.0912,146,0,16.251,2.17351,4.00,51367,6.500000,10.400000,10.900000,6.500000,10.400000,10.900000,5049020.500000,1683006.750000,286466.875000,19509.699219,5046.000000,2301.100098
39:40:33,1543999860,2018-12-05T08:51:00,2018-12-05T04:51:00,1.996,4754.01,-2.26,-2.86,0.12,844.96,849.10,230.433334,33.67,1.0911,146,0,16.252,2.18765,3.99,51350,6.266667,8.766666,10.266666,6.266667,8.766666,10.266666,5049775.500000,1683258.375000,286509.812500,19511.933594,5046.666504,2301.399902
39:41:03,1543999890,2018-12-05T08:51:30,2018-12-05T04:51:30,1.996,4755.01,-2.26,-2.88,0.13,844.98,849.17,230.033340,33.70,1.0912,146,0,16.253,2.17464,4.00,51333,6.000000,7.466667,9.033334,6.000000,7.466667,9.033334,5050493.000000,1683497.625000,286541.437500,19514.199219,5048.000000,2301.966553
39:41:33,1543999920,2018-12-05T08:52:00,2018-12-05T04:52:00,1.994,4756.00,-2.26,-2.87,0.10,845.01,849.15,232.583328,33.70,1.0912,146,0,16.252,2.17435,4.00,51316,5.466667,8.133333,8.133333,5.466667,8.133333,8.133333,5051203.500000,1683734.625000,286572.562500,19516.500000,5048.100098,2301.966553
39:42:03,1543999950,2018-12-05T08:52:30,2018-12-05T04:52:30,1.995,4757.00,-2.26,-2.88,0.16,845.04,849.15,230.633331,33.66,1.0912,146,0,16.255,2.17746,4.00,51299,5.533333,7.333333,7.466667,5.533333,7.333333,7.466667,5051876.500000,1683958.750000,286602.062500,19517.566406,5048.166504,2302.033447
39:42:33,1543999980,2018-12-05T08:53:00,2018-12-05T04:53:00,1.995,4758.00,-2.25,-2.92,0.14,845.04,849.02,232.750000,33.68,1.0910,146,0,16.255,2.17605,4.00,51282,5.066667,7.866667,9.100000,5.066667,7.866667,9.100000,5052521.500000,1684173.875000,286634.406250,19520.867188,5049.100098,2302.833252
39:43:03,1544000010,2018-12-05T08:53:30,2018-12-05T04:53:30,1.996,4758.99,-2.28,-2.86,0.10,844.99,849.05,226.216660,33.71,1.0911,146,0,16.253,2.18595,4.00,51265,4.466667,7.733333,8.900000,4.466667,7.733333,8.900000,5053145.000000,1684381.750000,286676.156250,19524.933594,5049.866699,2302.833252
39:43:33,1544000040,2018-12-05T08:54:00,2018-12-05T04:54:00,1.995,4759.99,-2.26,-2.94,0.13,844.98,849.10,232.399994,33.77,1.0911,146,0,16.255,2.17041,4.00,51248,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,5053855.500000,1684618.500000,286699.562500,19526.066406,5049.866699,2302.833252
39:44:03,1544000070,2018-12-05T08:54:30,2018-12-05T04:54:30,1.994,4760.99,-2.27,-2.89,0.14,844.91,849.13,230.949997,33.81,1.0912,146,0,16.252,2.17294,4.00,51231,4.666667,8.966666,9.333333,4.666667,8.966666,9.333333,5054510.000000,1684836.500000,286738.562500,19531.632813,5050.466797,2302.833252
39:44:33,1544000100,2018-12-05T08:55:00,2018-12-05T04:55:00,1.996,4761.98,-2.27,-2.90,0.14,844.86,849.00,231.600006,33.79,1.0910,146,0,16.253,2.17323,3.99,51214,5.466667,8.566667,9.300000,5.466667,8.566667,9.300000,5055202.000000,1685067.500000,286781.437500,19534.900391,5051.533203,2302.833252
39:45:03,1544000130,2018-12-05T08:55:30,2018-12-05T04:55:30,1.994,4762.98,-2.28,-2.86,0.11,844.86,848.95,229.300003,33.74,1.0910,146,0,16.255,2.17435,4.00,51197,4.466667,7.700000,7.800000,4.466667,7.700000,7.800000,5055887.500000,1685295.875000,286822.968750,19536.966797,5051.633301,2302.833252
39:45:33,1544000160,2018-12-05T08:56:00,2018-12-05T04:56:00,1.994,4763.97,-2.27,-2.89,0.11,844.86,848.97,229.233337,33.73,1.0910,146,0,16.253,2.17323,3.99,51180,4.466667,6.533333,7.000000,4.466667,6.533333,7.000000,5056497.000000,1685498.875000,286850.875000,19537.867188,5052.433105,2302.833252
39:46:03,1544000190,2018-12-05T08:56:30,2018-12-05T04:56:30,1.993,4764.97,-2.27,-2.93,0.13,844.88,849.00,232.250000,33.82,1.0910,146,0,16.253,2.17633,4.00,51163,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,5057096.500000,1685698.750000,286875.843750,19537.966797,5052.533203,2302.833252
39:46:33,1544000220,2018-12-05T08:57:00,2018-12-05T04:57:00,1.994,4765.97,-2.26,-2.88,0.13,844.96,849.07,230.899994,33.76,1.0911,146,0,16.252,2.17351,4.00,51146,6.266667,8.066667,8.066667,6.266667,8.066667,8.066667,5057815.000000,1685938.250000,286910.281250,19538.099609,5052.533203,2302.833252
39:47:03,1544000250,2018-12-05T08:57:30,2018-12-05T04:57:30,1.995,4766.96,-2.28,-2.91,0.13,844.83,849.02,230.066666,33.53,1.0911,146,0,16.252,2.17605,4.00,51129,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,5058367.000000,1686122.375000,286937.406250,19540.300781,5052.533203,2302.833252
39:47:33,1544000280,2018-12-05T08:58:00,2018-12-05T04:58:00,1.994,4767.96,-2.28,-2.85,0.08,844.88,849.00,232.316666,33.48,1.0911,146,0,16.252,2.17323,4.00,51112,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,5058962.000000,1686320.750000,286964.062500,19541.300781,5052.533203,2302.833252
39:48:03,1544000310,2018-12-05T08:58:30,2018-12-05T04:58:30,1.994,4768.95,-2.28,-2.87,0.13,844.88,849.00,229.883331,33.87,1.0911,146,0,16.252,2.17181,3.99,51095,5.700000,9.366667,9.666667,5.700000,9.366667,9.666667,5059685.500000,1686561.750000,287004.218750,19546.632813,5053.000000,2303.300049
39:48:33,1544000340,2018-12-05T08:59:00,2018-12-05T04:59:00,1.994,4769.95,-2.29,-2.86,0.11,844.91,849.08,232.100006,34.01,1.0912,146,0,16.253,2.17266,3.99,51078,6.133333,8.866667,9.366667,6.133333,8.866667,9.366667,5060421.000000,1686806.875000,287046.125000,19549.199219,5053.366699,2303.666748
39:49:03,1544000370,2018-12-05T08:59:30,2018-12-05T04:59:30,1.995,4770.95,-2.28,-2.93,0.13,844.94,849.05,230.350006,34.12,1.0911,146,0,16.255,2.17605,3.99,51061,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,5061110.000000,1687036.500000,287069.625000,19550.099609,5053.366699,2303.666748
39:49:33,1544000400,2018-12-05T09:00:00,2018-12-05T05:00:00,1.996,4771.94,-2.28,-2.93,0.08,844.96,849.07,230.483337,34.17,1.0911,146,0,16.255,2.17464,3.99,51044,5.600000,6.933333,8.033334,5.600000,6.933333,8.033334,5061795.500000,1687265.250000,287093.093750,19551.900391,5054.366699,2303.666748
39:50:03,1544000430,2018-12-05T09:00:30,2018-12-05T05:00:30,1.995,4772.94,-2.29,-2.89,0.09,844.89,849.08,232.399994,33.88,1.0912,146,0,16.255,2.17125,3.99,51027,5.133333,6.133333,6.766667,5.133333,6.133333,6.766667,5062435.000000,1687478.375000,287119.281250,19552.833984,5055.133301,2303.666748
39:50:33,1544000460,2018-12-05T09:01:00,2018-12-05T05:01:00,1.994,4773.94,-2.29,-2.91,0.13,844.97,849.08,229.516663,34.05,1.0912,146,0,16.253,2.17407,3.99,51010,6.066667,8.933333,10.866667,6.066667,8.933333,10.866667,5063201.000000,1687733.625000,287152.562500,19556.867188,5056.866699,2304.399902
39:51:03,1544000490,2018-12-05T09:01:30,2018-12-05T05:01:30,1.994,4774.93,-2.30,-2.94,0.10,844.95,849.08,229.183334,33.96,1.0912,146,0,16.255,2.17548,3.99,50993,6.100000,7.533333,8.800000,6.100000,7.533333,8.800000,5063921.000000,1687973.750000,287182.687500,19558.867188,5057.766602,2304.533447
39:51:33,1544000520,2018-12-05T09:02:00,2018-12-05T05:02:00,1.993,4775.93,-2.30,-2.90,0.09,844.95,849.21,230.583328,34.11,1.0914,146,0,16.252,2.17661,3.99,50976,5.800000,9.000000,10.533334,5.800000,9.000000,10.533334,5064647.500000,1688215.750000,287222.125000,19561.900391,5059.133301,2305.333252
39:52:03,1544000550,2018-12-05T09:02:30,2018-12-05T05:02:30,1.994,4776.92,-2.31,-2.90,0.09,845.02,849.15,232.466660,34.22,1.0914,146,0,16.252,2.17238,3.99,50959,5.433333,8.000000,8.766666,5.433333,8.000000,8.766666,5065326.500000,1688442.125000,287258.968750,19564.333984,5060.000000,2305.433350
39:52:33,1544000580,2018-12-05T09:03:00,2018-12-05T05:03:00,1.993,4777.92,-2.31,-2.90,0.08,845.00,849.21,228.666672,34.21,1.0914,146,0,16.255,2.18114,3.99,50942,4.133333,6.400000,6.500000,4.133333,6.400000,6.500000,5065902.500000,1688634.125000,287291.843750,19564.900391,5060.366699,2305.433350
39:53:03,1544000610,2018-12-05T09:03:30,2018-12-05T05:03:30,1.995,4778.92,-2.32,-2.87,0.11,845.08,849.06,231.483337,34.21,1.0913,146,0,16.255,2.17605,3.99,50924,5.000000,6.833333,8.066667,5.000000,6.833333,8.066667,5066555.000000,1688851.750000,287321.125000,19566.500000,5061.966797,2305.666748
39:53:33,1544000640,2018-12-05T09:04:00,2018-12-05T05:04:00,1.993,4779.91,-2.31,-2.94,0.12,845.00,849.10,231.983337,34.21,1.0913,146,0,16.253,2.17690,3.98,50908,5.733333,7.000000,8.533334,5.733333,7.000000,8.533334,5067205.500000,1689068.500000,287348.718750,19569.767578,5063.866699,2306.300049
39:54:03,1544000670,2018-12-05T09:04:30,2018-12-05T05:04:30,1.993,4780.91,-2.31,-2.89,0.09,845.00,849.10,231.199997,34.43,1.0913,146,0,16.250,2.17520,3.99,50890,4.066667,8.066667,8.400000,4.066667,8.066667,8.400000,5067844.500000,1689281.500000,287385.875000,19572.300781,5064.299805,2306.733398
39:54:33,1544000700,2018-12-05T09:05:00,2018-12-05T05:05:00,1.995,4781.91,-2.33,-2.90,0.09,845.06,849.11,230.133331,34.26,1.0914,146,0,16.252,2.18000,3.98,50873,3.766667,6.600000,7.000000,3.766667,6.600000,7.000000,5068403.000000,1689467.750000,287414.500000,19575.199219,5064.766602,2307.199951
39:55:03,1544000730,2018-12-05T09:05:30,2018-12-05T05:05:30,1.994,4782.90,-2.32,-2.92,0.08,844.98,849.08,232.300003,34.15,1.0913,146,0,16.253,2.17492,3.99,50856,5.700000,8.033334,9.133333,5.700000,8.033334,9.133333,5069113.500000,1689704.500000,287442.218750,19577.099609,5065.600098,2308.033447
39:55:33,1544000760,2018-12-05T09:06:00,2018-12-05T05:06:00,1.994,4783.90,-2.32,-2.92,0.11,845.00,849.08,228.850006,34.16,1.0913,146,0,16.253,2.18057,3.99,50839,6.800000,8.466666,8.466666,6.800000,8.466666,8.466666,5069907.500000,1689969.250000,287465.375000,19577.099609,5065.600098,2308.033447
39:56:03,1544000790,2018-12-05T09:06:30,2018-12-05T05:06:30,1.995,4784.89,-2.33,-2.93,0.09,844.98,849.03,232.949997,34.48,1.0913,146,0,16.251,2.16956,3.99,50822,6.200000,7.266667,8.400000,6.200000,7.266667,8.400000,5070629.000000,1690209.625000,287497.906250,19577.732422,5066.200195,2308.033447
39:56:33,1544000820,2018-12-05T09:07:00,2018-12-05T05:07:00,1.993,4785.89,-2.34,-2.91,0.12,845.03,849.26,229.316666,34.28,1.0916,146,0,16.250,2.18481,3.99,50805,6.000000,8.800000,9.066667,6.000000,8.800000,9.066667,5071377.000000,1690459.125000,287538.343750,19580.132813,5066.466797,2308.033447
39:57:03,1544000850,2018-12-05T09:07:30,2018-12-05T05:07:30,1.994,4786.89,-2.33,-2.92,0.05,845.00,848.98,230.883331,34.33,1.0912,146,0,16.252,2.17238,3.99,50788,7.100000,9.866667,11.400000,7.100000,9.866667,11.400000,5072191.000000,1690730.250000,287584.687500,19581.566406,5067.500000,2309.066650
39:57:33,1544000880,2018-12-05T09:08:00,2018-12-05T05:08:00,1.994,4787.88,-2.33,-2.90,0.09,844.95,849.13,229.816666,34.33,1.0914,146,0,16.251,2.18000,3.99,50771,5.666667,7.233333,9.300000,5.666667,7.233333,9.300000,5072882.000000,1690960.750000,287612.375000,19584.833984,5069.366699,2310.600098
39:58:03,1544000910,2018-12-05T09:08:30,2018-12-05T05:08:30,1.992,4788.88,-2.35,-2.90,0.09,845.01,849.03,230.533340,34.29,1.0914,146,0,16.252,2.17972,3.99,50754,5.666667,7.933333,9.166667,5.666667,7.933333,9.166667,5073584.000000,1691194.625000,287650.843750,19588.833984,5070.866699,2310.666748
39:58:33,1544000940,2018-12-05T09:09:00,2018-12-05T05:09:00,1.993,4789.87,-2.35,-2.92,0.05,844.87,848.98,230.783340,34.23,1.0913,146,0,16.255,2.17435,3.98,50737,4.400000,6.733333,6.733333,4.400000,6.733333,6.733333,5074190.000000,1691396.500000,287685.968750,19589.267578,5070.866699,2310.666748
39:59:03,1544000970,2018-12-05T09:09:30,2018-12-05T05:09:30,1.993,4790.87,-2.34,-2.94,0.06,844.95,849.08,231.666672,34.17,1.0914,146,0,16.251,2.17069,3.99,50720,5.333333,8.300000,8.300000,5.333333,8.300000,8.300000,5074823.500000,1691607.750000,287721.968750,19592.632813,5070.866699,2310.666748
39:59:33,1544001000,2018-12-05T09:10:00,2018-12-05T05:10:00,1.993,4791.87,-2.35,-2.98,0.05,844.93,849.06,232.216660,34.20,1.0914,146,0,16.251,2.17464,3.99,50703,4.000000,6.866667,8.600000,4.000000,6.866667,8.600000,5075448.000000,1691816.000000,287756.312500,19596.000000,5072.366699,2311.300049
40:00:03,1544001030,2018-12-05T09:10:30,2018-12-05T05:10:30,1.993,4792.86,-2.35,-2.97,0.04,844.93,849.09,232.216660,34.21,1.0914,146,0,16.251,2.17153,3.98,50686,4.000000,6.466667,6.666667,4.000000,6.466667,6.666667,5076033.000000,1692010.875000,287789.500000,19596.300781,5072.600098,2311.533447
40:00:33,1544001060,2018-12-05T09:11:00,2018-12-05T05:11:00,1.992,4793.86,-2.35,-2.98,0.08,844.98,849.11,229.199997,34.20,1.0915,146,0,16.253,2.17746,3.98,50669,4.000000,6.233333,7.533333,4.000000,6.233333,7.533333,5076597.500000,1692199.125000,287824.000000,19599.066406,5073.766602,2311.899902
40:01:03,1544001090,2018-12-05T09:11:30,2018-12-05T05:11:30,1.993,4794.85,-2.35,-2.94,0.05,845.01,849.09,230.233337,34.28,1.0914,146,0,16.252,2.17859,3.98,50651,4.933333,6.966667,7.400000,4.933333,6.966667,7.400000,5077210.500000,1692403.500000,287863.718750,19600.267578,5074.366699,2312.433350
40:01:33,1544001120,2018-12-05T09:12:00,2018-12-05T05:12:00,1.994,4795.85,-2.36,-2.97,0.04,845.01,849.11,232.633331,34.36,1.0915,146,0,16.251,2.16984,3.98,50635,5.833333,8.133333,8.133333,5.833333,8.133333,8.133333,5077906.000000,1692635.375000,287897.062500,19601.632813,5074.366699,2312.433350
40:02:03,1544001150,2018-12-05T09:12:30,2018-12-05T05:12:30,1.992,4796.85,-2.36,-2.95,0.05,845.03,849.06,231.983337,34.32,1.0914,146,0,16.251,2.17181,3.98,50617,6.733333,9.000000,9.600000,6.733333,9.000000,9.600000,5078694.000000,1692898.000000,287938.031250,19603.900391,5074.966797,2313.033447
40:02:33,1544001180,2018-12-05T09:13:00,2018-12-05T05:13:00,1.991,4797.84,-2.37,-3.01,0.02,845.01,849.07,227.766663,34.18,1.0915,146,0,16.253,2.17097,3.97,50600,5.833333,8.266666,8.433333,5.833333,8.266666,8.433333,5079406.500000,1693135.500000,287977.687500,19605.500000,5075.233398,2313.300049
40:03:03,1544001210,2018-12-05T09:13:30,2018-12-05T05:13:30,1.992,4798.84,-2.38,-2.97,0.03,844.93,848.94,231.216660,34.29,1.0914,146,0,16.252,2.17351,3.98,50583,5.800000,8.333333,8.633333,5.800000,8.333333,8.633333,5080051.000000,1693350.375000,288008.812500,19607.099609,5075.666504,2313.733398
40:03:33,1544001240,2018-12-05T09:14:00,2018-12-05T05:14:00,1.993,4799.83,-2.37,-2.97,0.06,844.93,848.97,233.883331,34.36,1.0914,146,0,16.251,2.17238,3.97,50566,6.433333,7.600000,8.266666,6.433333,7.600000,8.266666,5080755.000000,1693585.125000,288040.500000,19607.767578,5076.100098,2314.166748
40:04:03,1544001270,2018-12-05T09:14:30,2018-12-05T05:14:30,1.993,4800.83,-2.37,-2.99,0.04,844.90,849.07,229.250000,34.48,1.0915,146,0,16.252,2.18170,3.98,50549,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,5081457.000000,1693818.875000,288070.031250,19609.166016,5076.100098,2314.166748
40:04:33,1544001300,2018-12-05T09:15:00,2018-12-05T05:15:00,1.992,4801.83,-2.38,-3.01,0.04,844.88,849.04,230.083328,34.43,1.0915,146,0,16.252,2.17548,3.98,50532,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,5082083.500000,1694027.875000,288105.437500,19612.400391,5076.100098,2314.166748
40:05:03,1544001330,2018-12-05T09:15:30,2018-12-05T05:15:30,1.992,4802.82,-2.38,-2.99,0.03,844.93,849.07,231.533340,34.25,1.0915,146,0,16.252,2.17097,3.98,50515,5.400000,8.266666,8.266666,5.400000,8.266666,8.266666,5082769.000000,1694256.250000,288143.437500,19614.833984,5076.100098,2314.166748
40:05:33,1544001360,2018-12-05T09:16:00,2018-12-05T05:16:00,1.991,4803.82,-2.38,-3.01,0.04,844.88,849.04,228.550003,34.40,1.0915,146,0,16.251,2.17464,3.98,50498,4.733333,7.400000,9.200000,4.733333,7.400000,9.200000,5083416.000000,1694472.000000,288182.125000,19618.367188,5076.966797,2315.033447
40:06:03,1544001390,2018-12-05T09:16:30,2018-12-05T05:16:30,1.991,4804.82,-2.39,-3.00,0.03,844.88,848.94,230.350006,34.47,1.0914,146,0,16.250,2.17069,3.98,50481,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,5084048.000000,1694682.625000,288212.125000,19619.367188,5076.966797,2315.033447
40:06:33,1544001420,2018-12-05T09:17:00,2018-12-05T05:17:00,1.991,4805.81,-2.38,-2.99,0.04,844.86,849.04,227.616669,34.48,1.0915,146,0,16.251,2.17548,3.98,50464,5.266667,7.733333,8.200000,5.266667,7.733333,8.200000,5084736.500000,1694912.125000,288246.562500,19621.033203,5077.333496,2315.399902
40:07:03,1544001450,2018-12-05T09:17:30,2018-12-05T05:17:30,1.993,4806.81,-2.37,-3.02,0.03,844.85,849.02,231.766663,34.47,1.0914,146,0,16.251,2.16928,3.98,50446,3.866667,6.366667,8.066667,3.866667,6.366667,8.066667,5085333.000000,1695110.875000,288275.437500,19623.433594,5079.066895,2316.800049
40:07:33,1544001480,2018-12-05T09:18:00,2018-12-05T05:18:00,1.991,4807.80,-2.39,-3.01,0.03,844.88,848.97,229.716660,34.50,1.0914,146,0,16.251,2.17125,3.97,50430,5.800000,7.600000,8.466666,5.800000,7.600000,8.466666,5086022.000000,1695340.625000,288306.968750,19626.867188,5079.799805,2316.800049
40:08:03,1544001510,2018-12-05T09:18:30,2018-12-05T05:18:30,1.991,4808.80,-2.39,-3.01,0.01,844.86,849.02,228.649994,34.51,1.0915,146,0,16.251,2.17633,3.98,50412,5.533333,7.133333,8.266666,5.533333,7.133333,8.266666,5086667.000000,1695555.750000,288343.937500,19630.000000,5081.066895,2316.800049
40:08:33,1544001540,2018-12-05T09:19:00,2018-12-05T05:19:00,1.993,4809.80,-2.38,-3.02,0.04,844.88,849.02,230.100006,34.19,1.0915,146,0,16.251,2.18566,3.98,50395,4.600000,5.633333,5.700000,4.600000,5.633333,5.700000,5087242.500000,1695747.500000,288367.937500,19630.699219,5081.333496,2316.800049
40:09:03,1544001570,2018-12-05T09:19:30,2018-12-05T05:19:30,1.992,4810.79,-2.39,-3.03,0.00,844.88,848.97,230.866669,34.52,1.0914,146,0,16.251,2.17097,3.98,50378,4.266667,6.333333,7.266667,4.266667,6.333333,7.266667,5087809.500000,1695936.500000,288398.062500,19632.867188,5082.200195,2317.666748
40:09:33,1544001600,2018-12-05T09:20:00,2018-12-05T05:20:00,1.992,4811.79,-2.41,-3.12,0.02,844.84,848.92,231.333328,34.60,1.0915,146,0,16.252,2.16871,3.98,50361,6.266667,7.633333,7.633333,6.266667,7.633333,7.633333,5088559.000000,1696186.375000,288425.156250,19632.966797,5082.233398,2317.699951
40:10:03,1544001630,2018-12-05T09:20:30,2018-12-05T05:20:30,1.991,4812.78,-2.39,-2.99,0.04,844.99,848.97,227.866669,34.72,1.0914,146,0,16.251,2.16871,3.98,50344,4.533333,6.400000,7.200000,4.533333,6.400000,7.200000,5089171.500000,1696390.625000,288447.500000,19635.500000,5083.066895,2318.533447
40:10:33,1544001660,2018-12-05T09:21:00,2018-12-05T05:21:00,1.992,4813.78,-2.41,-3.02,0.05,844.84,848.97,232.833328,34.70,1.0915,146,0,16.252,2.17012,3.98,50327,5.266667,8.533334,9.266666,5.266667,8.533334,9.266666,5089864.500000,1696621.500000,288487.937500,19638.267578,5083.933105,2319.399902
40:11:03,1544001690,2018-12-05T09:21:30,2018-12-05T05:21:30,1.992,4814.78,-2.39,-3.01,0.01,845.04,848.97,232.433334,34.59,1.0914,146,0,16.251,2.17238,3.98,50310,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,5090472.000000,1696824.000000,288520.312500,19639.767578,5083.933105,2319.399902
40:11:33,1544001720,2018-12-05T09:22:00,2018-12-05T05:22:00,1.992,4815.77,-2.41,-3.03,0.00,844.92,849.00,232.816666,34.60,1.0916,146,0,16.249,2.16900,3.97,50293,4.600000,6.566667,6.633333,4.600000,6.566667,6.633333,5091107.500000,1697035.875000,288551.000000,19640.166016,5084.066895,2319.399902
40:12:03,1544001750,2018-12-05T09:22:30,2018-12-05T05:22:30,1.991,4816.77,-2.40,-2.99,0.01,844.91,849.02,230.833328,34.65,1.0916,146,0,16.251,2.17210,3.98,50276,5.900000,8.066667,8.566667,5.900000,8.066667,8.566667,5091781.500000,1697260.500000,288589.687500,19643.333984,5084.833496,2319.399902
40:12:33,1544001780,2018-12-05T09:23:00,2018-12-05T05:23:00,1.991,4817.76,-2.42,-3.01,-0.01,844.92,849.00,233.800003,34.52,1.0916,146,0,16.251,2.17069,3.97,50259,4.000000,7.300000,7.833333,4.000000,7.300000,7.833333,5092366.500000,1697455.500000,288615.031250,19649.267578,5085.299805,2319.866699
40:13:03,1544001810,2018-12-05T09:23:30,2018-12-05T05:23:30,1.991,4818.76,-2.43,-3.00,-0.02,844.84,848.95,230.683334,34.66,1.0916,146,0,16.251,2.17520,3.97,50241,4.000000,7.300000,7.733333,4.000000,7.300000,7.733333,5092986.500000,1697662.125000,288644.875000,19652.867188,5085.700195,2320.266602
40:13:33,1544001840,2018-12-05T09:24:00,2018-12-05T05:24:00,1.990,4819.76,-2.42,-3.03,-0.02,844.89,849.12,224.350006,34.74,1.0918,146,0,16.252,2.18198,3.97,50224,4.400000,5.566667,6.366667,4.400000,5.566667,6.366667,5093586.500000,1697862.125000,288667.593750,19653.533203,5086.366699,2320.933350
40:14:03,1544001870,2018-12-05T09:24:30,2018-12-05T05:24:30,1.991,4820.75,-2.42,-3.05,0.01,844.97,849.07,232.116669,34.79,1.0917,146,0,16.251,2.17097,3.97,50207,6.266667,7.900000,8.633333,6.266667,7.900000,8.633333,5094276.500000,1698092.125000,288707.062500,19654.632813,5087.466797,2322.033447
40:14:33,1544001900,2018-12-05T09:25:00,2018-12-05T05:25:00,1.990,4821.75,-2.41,-3.01,-0.03,844.92,848.97,230.216660,34.82,1.0915,146,0,16.252,2.17690,3.97,50190,5.266667,6.300000,6.633333,5.266667,6.300000,6.633333,5094891.000000,1698297.125000,288739.187500,19655.666016,5088.200195,2322.033447
40:15:03,1544001930,2018-12-05T09:25:30,2018-12-05T05:25:30,1.991,4822.75,-2.42,-3.02,-0.01,844.78,849.05,230.433334,34.75,1.0917,146,0,16.252,2.17803,3.97,50173,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,5095552.000000,1698517.375000,288765.906250,19657.300781,5088.333496,2322.033447
40:15:33,1544001960,2018-12-05T09:26:00,2018-12-05T05:26:00,1.991,4823.74,-2.42,-3.06,0.01,844.81,848.95,231.449997,34.73,1.0915,146,0,16.251,2.17097,3.97,50156,6.266667,8.600000,8.666667,6.266667,8.600000,8.666667,5096273.500000,1698757.875000,288790.687500,19659.566406,5088.533203,2322.033447
40:16:03,1544001990,2018-12-05T09:26:30,2018-12-05T05:26:30,1.991,4824.74,-2.42,-3.05,0.01,844.81,849.00,229.600006,34.76,1.0916,146,0,16.251,2.17577,3.97,50139,5.266667,7.300000,8.066667,5.266667,7.300000,8.066667,5096943.000000,1698980.875000,288825.437500,19661.833984,5089.366699,2322.199951
40:16:33,1544002020,2018-12-05T09:27:00,2018-12-05T05:27:00,1.990,4825.73,-2.42,-3.02,-0.03,844.81,849.00,227.833328,34.84,1.0916,146,0,16.250,2.17210,3.96,50122,5.333333,7.933333,8.966666,5.333333,7.933333,8.966666,5097603.000000,1699201.125000,288854.937500,19665.900391,5090.200195,2322.899902
40:17:03,1544002050,2018-12-05T09:27:30,2018-12-05T05:27:30,1.991,4826.73,-2.44,-3.02,-0.00,844.87,849.00,228.433334,34.73,1.0917,146,0,16.250,2.17435,3.97,50104,4.733333,8.733334,9.000000,4.733333,8.733334,9.000000,5098257.500000,1699419.250000,288889.593750,19669.767578,5090.966797,2322.899902
40:17:33,1544002080,2018-12-05T09:28:00,2018-12-05T05:28:00,1.991,4827.73,-2.44,-2.99,-0.01,844.87,848.92,230.600006,34.70,1.0916,146,0,16.253,2.17323,3.97,50087,4.733333,8.266666,8.266666,4.733333,8.266666,8.266666,5098910.500000,1699636.750000,288931.781250,19671.333984,5090.966797,2322.899902
40:18:03,1544002110,2018-12-05T09:28:30,2018-12-05T05:28:30,1.991,4828.72,-2.45,-3.04,-0.01,844.77,848.95,230.133331,34.70,1.0917,146,0,16.252,2.16646,3.97,50070,4.066667,6.733333,6.733333,4.066667,6.733333,6.733333,5099499.000000,1699833.125000,288962.437500,19673.466797,5090.966797,2322.899902
40:18:33,1544002140,2018-12-05T09:29:00,2018-12-05T05:29:00,1.991,4829.72,-2.46,-3.06,-0.05,844.82,848.86,231.850006,34.70,1.0916,146,0,16.253,2.17069,3.97,50053,4.400000,8.733334,9.100000,4.400000,8.733334,9.100000,5100158.500000,1700052.750000,289013.125000,19676.433594,5091.666504,2323.233398
40:19:03,1544002170,2018-12-05T09:29:30,2018-12-05T05:29:30,1.990,4830.71,-2.48,-3.02,-0.03,844.80,848.89,233.083328,34.70,1.0917,146,0,16.252,2.16928,3.97,50036,5.666667,7.666667,10.066667,5.666667,7.666667,10.066667,5100819.000000,1700273.125000,289050.062500,19681.099609,5093.799805,2324.666748
40:19:33,1544002200,2018-12-05T09:30:00,2018-12-05T05:30:00,1.990,4831.71,-2.46,-3.03,-0.05,844.79,848.91,231.516663,34.81,1.0917,145,0,16.251,2.17012,3.97,50019,5.500000,8.333333,9.833333,5.500000,8.333333,9.833333,5101508.500000,1700502.750000,289082.875000,19685.867188,5095.933105,2325.466553
40:20:03,1544002230,2018-12-05T09:30:30,2018-12-05T05:30:30,1.998,4832.71,-2.47,-3.02,-0.06,844.77,848.93,231.016663,34.82,1.0917,145,0,16.297,2.18510,3.97,50002,4.866667,8.833333,10.333333,4.866667,8.833333,10.333333,5102176.500000,1700725.500000,289129.937500,19689.800781,5097.333496,2325.933350
40:20:33,1544002260,2018-12-05T09:31:00,2018-12-05T05:31:00,1.996,4833.70,-2.47,-3.02,-0.07,844.80,848.91,232.266663,34.78,1.0917,145,0,16.296,2.18029,3.96,49985,5.733333,8.466666,9.233334,5.733333,8.466666,9.233334,5102898.000000,1700966.125000,289163.031250,19691.500000,5098.033203,2326.433350
40:21:03,1544002290,2018-12-05T09:31:30,2018-12-05T05:31:30,1.998,4834.70,-2.48,-3.05,-0.06,844.78,848.96,235.183334,34.52,1.0918,145,0,16.293,2.17774,3.97,49967,5.933333,8.333333,9.433333,5.933333,8.333333,9.433333,5103639.500000,1701213.250000,289197.937500,19694.933594,5098.799805,2327.199951
40:21:33,1544002320,2018-12-05T09:32:00,2018-12-05T05:32:00,1.997,4835.70,-2.49,-3.00,-0.05,844.83,848.83,228.850006,34.73,1.0917,145,0,16.294,2.17746,3.96,49950,4.866667,7.866667,9.233334,4.866667,7.866667,9.233334,5104296.000000,1701432.000000,289228.093750,19698.566406,5099.600098,2328.000000
40:22:03,1544002350,2018-12-05T09:32:30,2018-12-05T05:32:30,1.998,4836.69,-2.48,-3.06,-0.04,844.88,848.99,228.399994,34.73,1.0918,145,0,16.295,2.19502,3.97,49933,4.266667,7.900000,8.700000,4.266667,7.900000,8.700000,5104920.000000,1701640.000000,289260.968750,19703.267578,5100.366699,2328.066650
40:22:33,1544002380,2018-12-05T09:33:00,2018-12-05T05:33:00,1.997,4837.69,-2.50,-2.99,-0.05,844.91,848.96,231.783340,34.92,1.0919,145,0,16.296,2.18029,3.97,49916,5.600000,8.166667,8.466666,5.600000,8.166667,8.466666,5105649.000000,1701882.875000,289294.468750,19704.466797,5100.566895,2328.066650
40:23:03,1544002410,2018-12-05T09:33:30,2018-12-05T05:33:30,1.997,4838.68,-2.51,-3.05,-0.08,844.89,848.81,232.583328,34.94,1.0917,145,0,16.294,2.17407,3.97,49898,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,5106361.000000,1702120.375000,289322.218750,19704.466797,5100.566895,2328.066650
40:23:33,1544002440,2018-12-05T09:34:00,2018-12-05T05:34:00,1.996,4839.68,-2.50,-3.03,-0.06,844.78,848.91,231.016663,34.90,1.0918,145,0,16.295,2.18227,3.96,49882,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,5107112.500000,1702370.875000,289352.906250,19705.632813,5100.566895,2328.066650
40:24:03,1544002470,2018-12-05T09:34:30,2018-12-05T05:34:30,1.998,4840.68,-2.51,-3.05,-0.05,844.86,848.76,231.883331,34.88,1.0917,145,0,16.296,2.17746,3.96,49864,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,5107785.000000,1702594.875000,289387.968750,19706.666016,5100.566895,2328.066650
40:24:33,1544002500,2018-12-05T09:35:00,2018-12-05T05:35:00,1.998,4841.67,-2.51,-3.04,-0.08,844.78,848.91,231.816666,34.88,1.0919,145,0,16.296,2.18906,3.96,49847,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,5108451.000000,1702817.125000,289412.593750,19708.132813,5100.600098,2328.100098
40:25:03,1544002530,2018-12-05T09:35:30,2018-12-05T05:35:30,1.998,4842.67,-2.52,-3.04,-0.09,844.84,848.89,230.183334,34.87,1.0919,145,0,16.296,2.18623,3.96,49830,5.333333,8.200000,9.133333,5.333333,8.200000,9.133333,5109191.500000,1703063.875000,289446.656250,19711.000000,5101.433105,2328.933350
40:25:33,1544002560,2018-12-05T09:36:00,2018-12-05T05:36:00,1.997,4843.67,-2.52,-3.07,-0.09,844.76,848.77,230.149994,34.83,1.0917,145,0,16.297,2.17944,3.96,49813,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,5109869.500000,1703289.875000,289481.468750,19712.300781,5101.433105,2328.933350
40:26:03,1544002590,2018-12-05T09:36:30,2018-12-05T05:36:30,1.996,4844.66,-2.52,-3.04,-0.08,844.73,848.79,233.383331,34.84,1.0917,145,0,16.294,2.17944,3.96,49795,5.666667,7.100000,8.000000,5.666667,7.100000,8.000000,5110575.500000,1703525.250000,289507.625000,19713.232422,5102.033203,2328.933350
40:26:33,1544002620,2018-12-05T09:37:00,2018-12-05T05:37:00,1.997,4845.66,-2.52,-3.04,-0.07,844.86,848.84,232.883331,34.78,1.0918,145,0,16.295,2.18085,3.96,49778,5.733333,8.300000,9.233334,5.733333,8.300000,9.233334,5111324.500000,1703774.750000,289536.406250,19715.033203,5103.299805,2329.800049
40:27:03,1544002650,2018-12-05T09:37:30,2018-12-05T05:37:30,1.997,4846.65,-2.53,-3.05,-0.09,844.76,848.87,231.233337,34.83,1.0919,145,0,16.295,2.18000,3.96,49761,5.800000,8.800000,9.366667,5.800000,8.800000,9.366667,5112052.500000,1704017.500000,289573.906250,19716.900391,5104.066895,2329.800049
40:27:33,1544002680,2018-12-05T09:38:00,2018-12-05T05:38:00,1.996,4847.65,-2.53,-3.09,-0.09,844.81,848.89,231.333328,34.98,1.0919,145,0,16.294,2.17718,3.96,49744,6.166667,8.666667,8.666667,6.166667,8.666667,8.666667,5112797.000000,1704265.625000,289610.187500,19717.900391,5104.066895,2329.800049
40:28:03,1544002710,2018-12-05T09:38:30,2018-12-05T05:38:30,1.996,4848.65,-2.54,-3.09,-0.10,844.74,848.84,228.716660,34.94,1.0919,145,0,16.293,2.18736,3.96,49727,6.766667,9.000000,9.000000,6.766667,9.000000,9.000000,5113616.500000,1704538.750000,289642.093750,19718.433594,5104.066895,2329.800049
40:28:33,1544002740,2018-12-05T09:39:00,2018-12-05T05:39:00,1.997,4849.64,-2.54,-3.09,-0.09,844.76,848.87,229.533340,34.93,1.0919,145,0,16.294,2.18906,3.96,49710,6.366667,7.533333,7.533333,6.366667,7.533333,7.533333,5114337.500000,1704779.250000,289664.937500,19718.566406,5104.066895,2329.800049
40:29:03,1544002770,2018-12-05T09:39:30,2018-12-05T05:39:30,1.995,4850.64,-2.55,-3.09,-0.09,844.81,848.95,229.116669,34.84,1.0921,145,0,16.296,2.17859,3.96,49692,5.000000,7.466667,8.533334,5.000000,7.466667,8.533334,5114992.000000,1704997.375000,289697.406250,19721.000000,5104.833496,2330.566650
40:29:33,1544002800,2018-12-05T09:40:00,2018-12-05T05:40:00,1.995,4851.63,-2.55,-3.06,-0.10,844.81,848.97,230.883331,34.99,1.0921,145,0,16.293,2.18000,3.95,49675,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,5115610.000000,1705203.375000,289725.843750,19721.900391,5104.933105,2330.666748
40:30:03,1544002830,2018-12-05T09:40:30,2018-12-05T05:40:30,1.995,4852.63,-2.55,-3.13,-0.12,844.92,848.87,230.366669,34.97,1.0920,145,0,16.296,2.18538,3.96,49658,4.866667,8.000000,8.966666,4.866667,8.000000,8.966666,5116306.500000,1705435.500000,289760.187500,19725.632813,5105.799805,2330.666748
40:30:33,1544002860,2018-12-05T09:41:00,2018-12-05T05:41:00,1.996,4853.63,-2.56,-3.15,-0.12,844.77,848.87,232.300003,35.05,1.0920,145,0,16.294,2.17661,3.95,49641,6.533333,9.133333,9.800000,6.533333,9.133333,9.800000,5117098.500000,1705699.625000,289794.531250,19728.800781,5106.700195,2330.666748
40:31:03,1544002890,2018-12-05T09:41:30,2018-12-05T05:41:30,1.995,4854.62,-2.56,-3.13,-0.12,844.74,849.00,230.766663,34.90,1.0922,145,0,16.293,2.18453,3.96,49623,6.833333,11.533334,11.533334,6.833333,11.533334,11.533334,5117957.500000,1705985.875000,289844.625000,19731.433594,5106.766602,2330.666748
40:31:33,1544002920,2018-12-05T09:42:00,2018-12-05T05:42:00,1.996,4855.62,-2.57,-3.12,-0.13,844.74,848.82,229.933334,34.88,1.0920,145,0,16.295,2.18114,3.96,49606,6.000000,7.200000,8.300000,6.000000,7.200000,8.300000,5118682.500000,1706227.625000,289871.781250,19732.333984,5107.566895,2330.666748
40:32:03,1544002950,2018-12-05T09:42:30,2018-12-05T05:42:30,1.995,4856.62,-2.57,-3.18,-0.14,844.74,848.82,232.766663,34.88,1.0920,145,0,16.295,2.17492,3.96,49589,5.600000,7.066667,7.066667,5.600000,7.066667,7.066667,5119421.500000,1706473.750000,289901.000000,19732.333984,5107.566895,2330.666748
40:32:33,1544002980,2018-12-05T09:43:00,2018-12-05T05:43:00,1.994,4857.61,-2.59,-3.10,-0.19,844.80,848.88,231.199997,34.86,1.0921,145,0,16.296,2.17803,3.96,49572,7.100000,10.233334,10.233334,7.100000,10.233334,10.233334,5120219.500000,1706740.000000,289939.062500,19734.933594,5107.566895,2330.666748
40:33:03,1544003010,2018-12-05T09:43:30,2018-12-05T05:43:30,1.997,4858.61,-2.58,-3.13,-0.17,844.88,848.87,227.283340,34.84,1.0921,145,0,16.296,2.19048,3.96,49554,7.200000,10.066667,10.066667,7.200000,10.066667,10.066667,5121078.000000,1707025.875000,289972.375000,19737.033203,5107.566895,2330.666748
40:33:33,1544003040,2018-12-05T09:44:00,2018-12-05T05:44:00,1.994,4859.60,-2.59,-3.11,-0.12,844.85,848.95,234.333328,34.85,1.0922,145,0,16.295,2.17916,3.95,49537,6.100000,10.200000,10.200000,6.100000,10.200000,10.200000,5121818.000000,1707272.625000,290015.562500,19744.666016,5107.566895,2330.666748
40:34:03,1544003070,2018-12-05T09:44:30,2018-12-05T05:44:30,1.996,4860.60,-2.60,-3.16,-0.17,844.77,848.80,230.800003,34.89,1.0921,145,0,16.294,2.17859,3.96,49520,5.333333,8.133333,9.233334,5.333333,8.133333,9.233334,5122509.500000,1707503.125000,290058.531250,19747.300781,5108.600098,2331.699951
40:34:33,1544003100,2018-12-05T09:45:00,2018-12-05T05:45:00,1.996,4861.60,-2.60,-3.16,-0.17,844.83,848.88,229.766663,34.94,1.0922,145,0,16.294,2.18029,3.95,49503,6.466667,9.166667,9.800000,6.466667,9.166667,9.800000,5123286.500000,1707762.125000,290100.781250,19748.000000,5109.299805,2332.399902
40:35:03,1544003130,2018-12-05T09:45:30,2018-12-05T05:45:30,1.995,4862.59,-2.61,-3.16,-0.17,844.65,848.81,232.816666,35.01,1.0921,145,0,16.295,2.17746,3.95,49486,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,5124152.500000,1708050.875000,290142.468750,19748.232422,5109.299805,2332.399902
40:35:33,1544003160,2018-12-05T09:46:00,2018-12-05T05:46:00,1.995,4863.59,-2.60,-3.14,-0.24,844.72,848.83,229.649994,35.16,1.0921,145,0,16.295,2.17944,3.95,49469,6.300000,9.200000,9.700000,6.300000,9.200000,9.700000,5124908.500000,1708302.750000,290176.000000,19749.632813,5110.066895,2332.966553
40:36:03,1544003190,2018-12-05T09:46:30,2018-12-05T05:46:30,1.995,4864.58,-2.61,-3.18,-0.16,844.76,848.68,229.816666,34.95,1.0920,145,0,16.294,2.18765,3.95,49451,4.200000,7.733333,10.733334,4.200000,7.733333,10.733334,5125570.500000,1708523.625000,290208.500000,19754.199219,5112.933105,2333.699951
40:36:33,1544003220,2018-12-05T09:47:00,2018-12-05T05:47:00,1.995,4865.58,-2.61,-3.18,-0.19,844.65,848.81,232.066666,34.98,1.0921,145,0,16.292,2.17492,3.95,49434,6.100000,7.366667,9.433333,6.100000,7.366667,9.433333,5126277.000000,1708758.875000,290235.968750,19757.033203,5114.533203,2335.000000
40:37:03,1544003250,2018-12-05T09:47:30,2018-12-05T05:47:30,1.995,4866.58,-2.63,-3.18,-0.19,844.65,848.63,231.033340,35.00,1.0920,145,0,16.295,2.18368,3.95,49417,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,5126993.000000,1708997.750000,290265.031250,19757.732422,5114.533203,2335.000000
40:37:33,1544003280,2018-12-05T09:48:00,2018-12-05T05:48:00,1.994,4867.57,-2.63,-3.18,-0.25,844.78,848.61,230.383331,34.95,1.0920,145,0,16.294,2.17661,3.95,49400,6.033333,9.733334,9.733334,6.033333,9.733334,9.733334,5127766.500000,1709255.500000,290295.000000,19761.699219,5114.533203,2335.000000
40:38:03,1544003310,2018-12-05T09:48:30,2018-12-05T05:48:30,1.994,4868.57,-2.63,-3.18,-0.20,844.68,848.73,231.366669,34.98,1.0921,145,0,16.293,2.17605,3.95,49382,5.733333,8.666667,9.066667,5.733333,8.666667,9.066667,5128448.000000,1709482.625000,290329.468750,19765.732422,5114.866699,2335.333252
40:38:33,1544003340,2018-12-05T09:49:00,2018-12-05T05:49:00,1.993,4869.57,-2.65,-3.18,-0.23,844.68,848.76,233.433334,35.06,1.0922,145,0,16.294,2.17492,3.94,49365,3.900000,6.966667,7.666667,3.900000,6.966667,7.666667,5129010.500000,1709670.125000,290359.937500,19768.466797,5115.399902,2335.866699
40:39:03,1544003370,2018-12-05T09:49:30,2018-12-05T05:49:30,1.993,4870.56,-2.67,-3.21,-0.22,844.71,848.71,232.050003,35.09,1.0922,145,0,16.295,2.17210,3.95,49348,5.866667,8.433333,8.566667,5.866667,8.433333,8.566667,5129680.500000,1709893.625000,290397.218750,19771.699219,5115.566895,2335.866699
40:39:33,1544003400,2018-12-05T09:50:00,2018-12-05T05:50:00,1.993,4871.56,-2.67,-3.19,-0.22,844.69,848.76,229.883331,35.10,1.0923,145,0,16.294,2.17887,3.94,49331,4.200000,8.066667,9.133333,4.200000,8.066667,9.133333,5130302.000000,1710100.500000,290437.656250,19775.099609,5116.266602,2335.866699
40:40:03,1544003430,2018-12-05T09:50:30,2018-12-05T05:50:30,1.994,4872.55,-2.69,-3.20,-0.22,844.72,848.82,229.633331,35.18,1.0925,145,0,16.295,2.17435,3.95,49313,4.000000,6.166667,6.900000,4.000000,6.166667,6.900000,5130837.000000,1710278.875000,290465.843750,19777.000000,5117.033203,2336.633301
40:40:33,1544003460,2018-12-05T09:51:00,2018-12-05T05:51:00,1.994,4873.55,-2.69,-3.24,-0.24,844.69,848.74,228.633331,35.35,1.0924,145,0,16.295,2.18368,3.95,49296,5.566667,9.166667,10.366667,5.566667,9.166667,10.366667,5131540.500000,1710513.375000,290508.437500,19781.966797,5118.233398,2337.100098
40:41:03,1544003490,2018-12-05T09:51:30,2018-12-05T05:51:30,1.992,4874.55,-2.70,-3.23,-0.23,844.69,848.65,234.649994,35.35,1.0923,145,0,16.295,2.17407,3.95,49279,4.666667,8.066667,10.733334,4.666667,8.066667,10.733334,5132191.500000,1710730.375000,290555.906250,19787.732422,5121.233398,2338.266602
40:41:33,1544003520,2018-12-05T09:52:00,2018-12-05T05:52:00,1.993,4875.54,-2.69,-3.26,-0.25,844.64,848.79,232.750000,35.31,1.0924,145,0,16.294,2.17238,3.95,49262,4.000000,7.600000,8.966666,4.000000,7.600000,8.966666,5132838.500000,1710946.125000,290595.093750,19790.566406,5122.399902,2339.333252
40:42:03,1544003550,2018-12-05T09:52:30,2018-12-05T05:52:30,1.993,4876.54,-2.71,-3.23,-0.22,844.59,848.78,231.683334,35.11,1.0925,145,0,16.295,2.17774,3.95,49244,4.333333,8.900000,9.833333,4.333333,8.900000,9.833333,5133510.000000,1711170.000000,290638.375000,19796.199219,5123.399902,2339.333252
40:42:33,1544003580,2018-12-05T09:53:00,2018-12-05T05:53:00,1.993,4877.54,-2.71,-3.26,-0.25,844.48,848.67,232.366669,35.22,1.0924,145,0,16.295,2.17803,3.94,49227,5.600000,8.800000,9.533334,5.600000,8.800000,9.533334,5134191.500000,1711397.250000,290681.125000,19799.166016,5124.133301,2339.333252
40:43:03,1544003610,2018-12-05T09:53:30,2018-12-05T05:53:30,1.992,4878.53,-2.72,-3.26,-0.23,844.57,848.65,230.000000,35.30,1.0924,145,0,16.295,2.17520,3.95,49210,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,5134912.500000,1711637.625000,290706.625000,19800.099609,5124.133301,2339.333252
40:43:33,1544003640,2018-12-05T09:54:00,2018-12-05T05:54:00,1.992,4879.53,-2.73,-3.29,-0.28,844.65,848.60,232.883331,35.43,1.0923,145,0,16.294,2.16956,3.94,49193,6.100000,7.933333,8.600000,6.100000,7.933333,8.600000,5135633.500000,1711877.875000,290738.656250,19802.267578,5124.766602,2339.966553
40:44:03,1544003670,2018-12-05T09:54:30,2018-12-05T05:54:30,1.992,4880.52,-2.76,-3.31,-0.34,844.52,848.58,230.166672,35.45,1.0924,145,0,16.293,2.17605,3.95,49175,5.133333,7.266667,7.633333,5.133333,7.266667,7.633333,5136293.500000,1712097.875000,290774.093750,19803.166016,5125.000000,2340.199951
40:44:33,1544003700,2018-12-05T09:55:00,2018-12-05T05:55:00,1.992,4881.52,-2.74,-3.24,-0.31,844.60,848.68,231.000000,35.27,1.0925,145,0,16.295,2.17803,3.94,49158,4.200000,7.266667,7.266667,4.200000,7.266667,7.266667,5136865.500000,1712288.500000,290807.375000,19806.066406,5125.000000,2340.199951
40:45:03,1544003730,2018-12-05T09:55:30,2018-12-05T05:55:30,1.992,4882.52,-2.77,-3.27,-0.26,844.58,848.58,232.616669,35.23,1.0925,145,0,16.292,2.17041,3.94,49141,4.333333,7.533333,8.033334,4.333333,7.533333,8.033334,5137496.500000,1712498.750000,290840.562500,19810.132813,5125.566895,2340.433350
40:45:33,1544003760,2018-12-05T09:56:00,2018-12-05T05:56:00,1.991,4883.51,-2.77,-3.30,-0.33,844.53,848.68,230.250000,35.16,1.0926,145,0,16.295,2.17351,3.94,49124,3.966667,5.533333,6.600000,3.966667,5.533333,6.600000,5138043.000000,1712681.125000,290864.375000,19812.599609,5126.766602,2341.100098
40:46:03,1544003790,2018-12-05T09:56:30,2018-12-05T05:56:30,1.991,4884.51,-2.79,-3.31,-0.33,844.61,848.56,228.449997,35.03,1.0925,145,0,16.294,2.17831,3.94,49106,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,5138519.500000,1712839.875000,290882.812500,19812.599609,5126.766602,2341.100098
40:46:33,1544003820,2018-12-05T09:57:00,2018-12-05T05:57:00,1.991,4885.50,-2.77,-3.31,-0.31,844.61,848.68,234.816666,35.34,1.0926,145,0,16.293,2.17012,3.94,49089,3.566667,5.133333,5.266667,3.566667,5.133333,5.266667,5139024.000000,1713008.000000,290906.781250,19813.300781,5126.899902,2341.233398
40:47:03,1544003850,2018-12-05T09:57:30,2018-12-05T05:57:30,1.990,4886.50,-2.79,-3.29,-0.31,844.64,848.71,228.916672,35.35,1.0927,145,0,16.293,2.17690,3.94,49072,4.000000,4.666667,5.866667,4.000000,4.666667,5.866667,5139550.500000,1713183.500000,290931.031250,19814.400391,5127.666504,2342.000000
40:47:33,1544003880,2018-12-05T09:58:00,2018-12-05T05:58:00,1.990,4887.50,-2.81,-3.33,-0.37,844.62,848.54,231.100006,35.20,1.0926,144,0,16.293,2.17435,3.93,49055,3.633333,4.200000,4.200000,3.633333,4.200000,4.200000,5140062.000000,1713353.875000,290952.312500,19814.400391,5127.666504,2342.000000
40:48:03,1544003910,2018-12-05T09:58:30,2018-12-05T05:58:30,1.998,4888.49,-2.80,-3.30,-0.37,844.61,848.51,232.316666,35.25,1.0925,144,0,16.338,2.18142,3.94,49037,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,5140608.500000,1713536.125000,290968.562500,19814.732422,5127.666504,2342.000000
40:48:33,1544003940,2018-12-05T09:59:00,2018-12-05T05:59:00,1.998,4889.49,-2.81,-3.35,-0.35,844.54,848.59,230.766663,35.66,1.0927,144,0,16.338,2.18114,3.94,49020,3.566667,5.600000,5.600000,3.566667,5.600000,5.600000,5141114.500000,1713704.875000,290992.718750,19816.000000,5127.666504,2342.000000
40:49:03,1544003970,2018-12-05T09:59:30,2018-12-05T05:59:30,1.999,4890.48,-2.81,-3.32,-0.37,844.48,848.64,229.816666,35.65,1.0927,144,0,16.339,2.18651,3.94,49003,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,5141730.500000,1713910.250000,291015.031250,19817.000000,5127.666504,2342.000000
40:49:33,1544004000,2018-12-05T10:00:00,2018-12-05T06:00:00,1.998,4891.48,-2.82,-3.34,-0.36,844.48,848.47,233.983337,35.48,1.0925,144,0,16.341,2.18114,3.94,48986,5.133333,6.566667,7.133333,5.133333,6.566667,7.133333,5142396.500000,1714132.125000,291038.812500,19818.367188,5128.299805,2342.633301
40:50:03,1544004030,2018-12-05T10:00:30,2018-12-05T06:00:30,1.999,4892.48,-2.82,-3.33,-0.37,844.48,848.49,231.316666,35.42,1.0926,144,0,16.340,2.18142,3.94,48968,3.400000,5.133333,5.433333,3.400000,5.133333,5.433333,5142915.000000,1714305.125000,291062.093750,19818.933594,5128.600098,2342.933350
40:50:33,1544004060,2018-12-05T10:01:00,2018-12-05T06:01:00,1.998,4893.47,-2.81,-3.28,-0.35,844.51,848.46,232.983337,35.30,1.0925,144,0,16.338,2.18765,3.94,48951,4.100000,5.866667,6.533333,4.100000,5.866667,6.533333,5143501.000000,1714500.250000,291085.531250,19821.333984,5129.399902,2343.733398
40:51:03,1544004090,2018-12-05T10:01:30,2018-12-05T06:01:30,1.999,4894.47,-2.83,-3.31,-0.40,844.46,848.42,228.183334,35.39,1.0925,144,0,16.339,2.19218,3.94,48933,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5143963.500000,1714654.500000,291099.375000,19821.333984,5129.399902,2343.733398
40:51:33,1544004120,2018-12-05T10:02:00,2018-12-05T06:02:00,1.997,4895.47,-2.81,-3.33,-0.38,844.43,848.51,233.016663,35.52,1.0926,144,0,16.339,2.18170,3.93,48916,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,5144575.500000,1714858.375000,291122.312500,19821.333984,5129.399902,2343.733398
40:52:03,1544004150,2018-12-05T10:02:30,2018-12-05T06:02:30,1.999,4896.46,-2.82,-3.30,-0.39,844.43,848.44,231.783340,35.53,1.0925,144,0,16.341,2.18623,3.94,48899,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,5145078.500000,1715026.125000,291147.968750,19821.666016,5129.399902,2343.733398
40:52:33,1544004180,2018-12-05T10:03:00,2018-12-05T06:03:00,1.998,4897.46,-2.81,-3.37,-0.35,844.46,848.54,231.483337,35.48,1.0926,144,0,16.340,2.18198,3.93,48882,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,5145578.000000,1715192.625000,291171.625000,19822.300781,5129.399902,2343.733398
40:53:03,1544004210,2018-12-05T10:03:30,2018-12-05T06:03:30,1.998,4898.46,-2.81,-3.30,-0.34,844.48,848.46,233.133331,35.54,1.0925,144,0,16.340,2.17859,3.94,48864,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,5146083.000000,1715361.125000,291194.312500,19823.900391,5129.399902,2343.733398
40:53:33,1544004240,2018-12-05T10:04:00,2018-12-05T06:04:00,1.997,4899.45,-2.81,-3.35,-0.35,844.40,848.56,231.083328,35.50,1.0926,144,0,16.339,2.18283,3.93,48847,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,5146515.500000,1715505.375000,291213.062500,19824.466797,5129.399902,2343.733398
40:54:03,1544004270,2018-12-05T10:04:30,2018-12-05T06:04:30,1.997,4900.45,-2.80,-3.33,-0.39,844.51,848.54,234.600006,35.70,1.0925,144,0,16.339,2.17916,3.93,48829,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5146963.000000,1715654.375000,291229.656250,19824.800781,5129.399902,2343.733398
40:54:33,1544004300,2018-12-05T10:05:00,2018-12-05T06:05:00,1.997,4901.44,-2.81,-3.33,-0.37,844.48,848.51,235.199997,35.81,1.0925,144,0,16.340,2.18000,3.93,48812,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5147435.500000,1715812.000000,291246.156250,19825.699219,5129.399902,2343.733398
40:55:03,1544004330,2018-12-05T10:05:30,2018-12-05T06:05:30,1.997,4902.44,-2.82,-3.38,-0.34,844.40,848.54,231.199997,35.85,1.0926,144,0,16.340,2.18566,3.93,48795,3.000000,4.733333,5.900000,3.000000,4.733333,5.900000,5147870.000000,1715956.500000,291268.031250,19829.566406,5130.266602,2344.600098
40:55:33,1544004360,2018-12-05T10:06:00,2018-12-05T06:06:00,1.998,4903.44,-2.81,-3.31,-0.36,844.43,848.46,233.716660,35.83,1.0925,144,0,16.337,2.18000,3.93,48777,4.066667,6.900000,7.300000,4.066667,6.900000,7.300000,5148460.500000,1716153.375000,291295.875000,19831.632813,5130.566895,2344.899902
40:56:03,1544004390,2018-12-05T10:06:30,2018-12-05T06:06:30,1.998,4904.43,-2.81,-3.34,-0.34,844.35,848.31,231.083328,35.75,1.0923,144,0,16.338,2.18311,3.93,48760,4.866667,6.633333,7.366667,4.866667,6.633333,7.366667,5149075.500000,1716358.625000,291322.156250,19832.599609,5131.133301,2345.466553
40:56:33,1544004420,2018-12-05T10:07:00,2018-12-05T06:07:00,1.999,4905.43,-2.80,-3.36,-0.34,844.37,848.36,233.000000,35.50,1.0923,144,0,16.339,2.18029,3.92,48743,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,5149656.000000,1716552.000000,291351.843750,19832.699219,5131.133301,2345.466553
40:57:03,1544004450,2018-12-05T10:07:30,2018-12-05T06:07:30,1.999,4906.43,-2.80,-3.34,-0.34,844.40,848.36,230.033340,35.52,1.0923,144,0,16.339,2.18991,3.93,48725,4.666667,6.666667,7.866667,4.666667,6.666667,7.866667,5150232.000000,1716744.000000,291392.875000,19836.367188,5131.899902,2345.466553
40:57:33,1544004480,2018-12-05T10:08:00,2018-12-05T06:08:00,1.998,4907.42,-2.79,-3.36,-0.35,844.32,848.51,233.149994,35.28,1.0925,144,0,16.336,2.17803,3.93,48708,3.533333,5.933333,6.033333,3.533333,5.933333,6.033333,5150748.500000,1716916.000000,291420.812500,19838.599609,5132.200195,2345.666748
40:58:03,1544004510,2018-12-05T10:08:30,2018-12-05T06:08:30,1.998,4908.42,-2.78,-3.34,-0.34,844.39,848.46,230.983337,35.37,1.0924,144,0,16.338,2.18114,3.93,48690,3.566667,6.533333,7.533333,3.566667,6.533333,7.533333,5151274.500000,1717091.500000,291449.343750,19843.599609,5132.866699,2346.333252
40:58:33,1544004540,2018-12-05T10:09:00,2018-12-05T06:09:00,1.998,4909.42,-2.78,-3.34,-0.35,844.37,848.56,231.649994,35.22,1.0925,144,0,16.338,2.18340,3.93,48673,3.300000,4.600000,4.666667,3.300000,4.600000,4.666667,5151743.500000,1717247.875000,291469.343750,19845.132813,5133.200195,2346.333252
40:59:03,1544004570,2018-12-05T10:09:30,2018-12-05T06:09:30,1.998,4910.41,-2.78,-3.31,-0.31,844.34,848.53,233.133331,35.22,1.0925,144,0,16.339,2.18142,3.93,48656,3.633333,4.800000,5.333333,3.633333,4.800000,5.333333,5152248.000000,1717416.000000,291488.437500,19846.466797,5133.700195,2346.333252
40:59:33,1544004600,2018-12-05T10:10:00,2018-12-05T06:10:00,2.000,4911.41,-2.76,-3.29,-0.34,844.42,848.45,231.316666,35.14,1.0923,144,0,16.337,2.18481,3.93,48639,3.566667,5.266667,6.000000,3.566667,5.266667,6.000000,5152752.500000,1717584.125000,291510.218750,19847.666016,5134.266602,2346.333252
41:00:03,1544004630,2018-12-05T10:10:30,2018-12-05T06:10:30,1.999,4912.41,-2.76,-3.32,-0.31,844.36,848.50,232.699997,35.57,1.0923,144,0,16.338,2.18000,3.93,48621,4.000000,6.000000,8.300000,4.000000,6.000000,8.300000,5153296.500000,1717765.500000,291538.031250,19850.033203,5136.399902,2348.133301
41:00:33,1544004660,2018-12-05T10:11:00,2018-12-05T06:11:00,1.999,4913.40,-2.75,-3.29,-0.29,844.36,848.50,232.133331,35.44,1.0923,144,0,16.337,2.18085,3.92,48604,4.600000,6.000000,7.266667,4.600000,6.000000,7.266667,5153914.500000,1717971.500000,291565.093750,19851.367188,5137.399902,2348.933350
41:01:03,1544004690,2018-12-05T10:11:30,2018-12-05T06:11:30,2.000,4914.40,-2.76,-3.29,-0.30,844.36,848.55,234.166672,35.32,1.0924,144,0,16.337,2.18255,3.93,48586,3.300000,6.000000,6.233333,3.300000,6.000000,6.233333,5154433.000000,1718144.375000,291593.843750,19853.132813,5138.066895,2348.933350
41:01:33,1544004720,2018-12-05T10:12:00,2018-12-05T06:12:00,1.999,4915.40,-2.73,-3.28,-0.28,844.41,848.37,230.166672,35.27,1.0921,144,0,16.338,2.18991,3.92,48569,3.366667,5.466667,5.466667,3.366667,5.466667,5.466667,5154927.000000,1718309.125000,291616.687500,19853.699219,5138.066895,2348.933350
41:02:03,1544004750,2018-12-05T10:12:30,2018-12-05T06:12:30,1.998,4916.39,-2.73,-3.31,-0.31,844.43,848.42,230.216660,35.23,1.0921,144,0,16.338,2.18595,3.93,48552,2.666667,3.566667,4.400000,2.666667,3.566667,4.400000,5155326.500000,1718442.125000,291634.875000,19855.132813,5138.933105,2349.800049
41:02:33,1544004780,2018-12-05T10:13:00,2018-12-05T06:13:00,2.001,4917.39,-2.72,-3.26,-0.25,844.33,848.50,231.966660,35.28,1.0922,144,0,16.336,2.18085,3.93,48534,3.100000,4.333333,4.533333,3.100000,4.333333,4.533333,5155777.000000,1718592.250000,291661.500000,19855.433594,5139.233398,2349.800049
41:03:03,1544004810,2018-12-05T10:13:30,2018-12-05T06:13:30,2.000,4918.39,-2.72,-3.27,-0.28,844.27,848.50,233.033340,35.50,1.0922,144,0,16.337,2.17916,3.92,48517,3.466667,5.933333,6.133333,3.466667,5.933333,6.133333,5156271.000000,1718756.875000,291690.593750,19856.000000,5139.799805,2349.800049
41:03:33,1544004840,2018-12-05T10:14:00,2018-12-05T06:14:00,1.999,4919.38,-2.74,-3.29,-0.27,844.23,848.53,232.750000,35.44,1.0923,144,0,16.339,2.18198,3.92,48500,3.533333,6.433333,6.766667,3.533333,6.433333,6.766667,5156794.500000,1718931.500000,291725.656250,19858.033203,5140.133301,2350.133301
41:04:03,1544004870,2018-12-05T10:14:30,2018-12-05T06:14:30,1.999,4920.38,-2.72,-3.26,-0.25,844.20,848.45,232.466660,35.57,1.0921,144,0,16.339,2.18538,3.92,48482,4.066667,7.000000,7.466667,4.066667,7.000000,7.466667,5157358.000000,1719119.250000,291760.718750,19860.300781,5140.633301,2350.633301
41:04:33,1544004900,2018-12-05T10:15:00,2018-12-05T06:15:00,2.000,4921.38,-2.71,-3.26,-0.26,844.32,848.42,233.116669,35.58,1.0920,144,0,16.338,2.17831,3.92,48465,4.000000,5.066667,5.800000,4.000000,5.066667,5.800000,5157873.500000,1719291.250000,291785.625000,19860.867188,5141.100098,2350.633301
41:05:03,1544004930,2018-12-05T10:15:30,2018-12-05T06:15:30,2.000,4922.37,-2.71,-3.24,-0.28,844.35,848.40,235.466660,35.49,1.0920,144,0,16.338,2.18566,3.92,48447,3.166667,6.433333,6.566667,3.166667,6.433333,6.566667,5158389.500000,1719463.250000,291821.562500,19862.232422,5141.566895,2350.699951
41:05:33,1544004960,2018-12-05T10:16:00,2018-12-05T06:16:00,2.001,4923.37,-2.69,-3.25,-0.25,844.29,848.46,233.116669,35.37,1.0920,144,0,16.339,2.18085,3.91,48430,3.600000,6.866667,8.400000,3.600000,6.866667,8.400000,5158949.500000,1719649.875000,291851.531250,19866.033203,5143.133301,2351.500000
41:06:03,1544004990,2018-12-05T10:16:30,2018-12-05T06:16:30,2.002,4924.37,-2.68,-3.25,-0.25,844.29,848.44,235.149994,35.46,1.0919,144,0,16.339,2.18510,3.92,48413,3.833333,6.400000,6.400000,3.833333,6.400000,6.400000,5159520.000000,1719840.000000,291879.062500,19866.933594,5143.200195,2351.500000
41:06:33,1544005020,2018-12-05T10:17:00,2018-12-05T06:17:00,2.001,4925.37,-2.70,-3.25,-0.23,844.27,848.47,231.550003,35.50,1.0921,144,0,16.338,2.18227,3.92,48395,4.633333,5.533333,5.733333,4.633333,5.533333,5.733333,5160056.000000,1720018.625000,291900.843750,19867.699219,5143.399902,2351.500000
41:07:03,1544005050,2018-12-05T10:17:30,2018-12-05T06:17:30,2.000,4926.36,-2.69,-3.26,-0.22,844.24,848.51,235.100006,35.48,1.0921,144,0,16.337,2.18029,3.92,48378,3.000000,4.666667,5.433333,3.000000,4.666667,5.433333,5160485.500000,1720161.875000,291926.000000,19868.933594,5144.066895,2351.500000
41:07:33,1544005080,2018-12-05T10:18:00,2018-12-05T06:18:00,2.000,4927.36,-2.66,-3.20,-0.26,844.34,848.44,232.250000,35.55,1.0918,144,0,16.339,2.18453,3.92,48361,3.066667,4.000000,4.400000,3.066667,4.000000,4.400000,5160957.500000,1720319.125000,291941.718750,19869.900391,5144.266602,2351.500000
41:08:03,1544005110,2018-12-05T10:18:30,2018-12-05T06:18:30,1.999,4928.36,-2.66,-3.23,-0.20,844.37,848.34,233.949997,35.57,1.0917,144,0,16.338,2.18255,3.92,48343,3.433333,4.866667,5.333333,3.433333,4.866667,5.333333,5161449.500000,1720483.250000,291963.656250,19871.066406,5144.933105,2351.500000
41:08:33,1544005140,2018-12-05T10:19:00,2018-12-05T06:19:00,1.999,4929.35,-2.65,-3.25,-0.22,844.28,848.48,233.399994,35.54,1.0919,144,0,16.338,2.17944,3.92,48326,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,5161917.500000,1720639.250000,291979.437500,19872.732422,5144.933105,2351.500000
41:09:03,1544005170,2018-12-05T10:19:30,2018-12-05T06:19:30,2.001,4930.35,-2.65,-3.26,-0.22,844.26,848.46,232.350006,35.59,1.0918,144,0,16.337,2.18481,3.92,48308,3.666667,6.166667,6.166667,3.666667,6.166667,6.166667,5162479.500000,1720826.500000,292000.781250,19874.566406,5144.933105,2351.500000
41:09:33,1544005200,2018-12-05T10:20:00,2018-12-05T06:20:00,2.002,4931.35,-2.64,-3.23,-0.21,844.23,848.51,234.050003,35.43,1.0919,144,0,16.338,2.17972,3.91,48291,3.333333,5.366667,5.366667,3.333333,5.366667,5.366667,5162976.500000,1720992.250000,292024.000000,19875.300781,5144.933105,2351.500000
41:10:03,1544005230,2018-12-05T10:20:30,2018-12-05T06:20:30,2.001,4932.35,-2.65,-3.25,-0.20,844.26,848.38,229.366669,35.43,1.0917,144,0,16.338,2.19275,3.92,48273,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,5163507.500000,1721169.375000,292053.781250,19875.933594,5144.933105,2351.500000
41:10:33,1544005260,2018-12-05T10:21:00,2018-12-05T06:21:00,2.001,4933.34,-2.64,-3.28,-0.18,844.15,848.46,236.233337,35.28,1.0918,144,0,16.339,2.18085,3.92,48256,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,5163982.000000,1721327.375000,292069.281250,19876.732422,5144.933105,2351.500000
41:11:03,1544005290,2018-12-05T10:21:30,2018-12-05T06:21:30,2.001,4934.34,-2.63,-3.28,-0.20,844.17,848.48,231.616669,35.18,1.0918,144,0,16.339,2.18481,3.92,48238,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,5164518.500000,1721506.125000,292096.625000,19877.333984,5144.933105,2351.500000
41:11:33,1544005320,2018-12-05T10:22:00,2018-12-05T06:22:00,2.001,4935.34,-2.63,-3.27,-0.22,844.20,848.53,235.533340,35.13,1.0919,144,0,16.340,2.18311,3.92,48221,3.633333,4.200000,4.600000,3.633333,4.200000,4.600000,5164999.000000,1721666.375000,292116.406250,19878.199219,5145.133301,2351.500000
41:12:03,1544005350,2018-12-05T10:22:30,2018-12-05T06:22:30,2.000,4936.33,-2.62,-3.26,-0.18,844.25,848.53,230.333328,35.15,1.0918,144,0,16.339,2.19133,3.91,48204,3.000000,3.900000,4.766667,3.000000,3.900000,4.766667,5165430.500000,1721810.125000,292131.312500,19880.433594,5146.033203,2351.500000
41:12:33,1544005380,2018-12-05T10:23:00,2018-12-05T06:23:00,2.002,4937.33,-2.61,-3.22,-0.17,844.28,848.43,229.716660,34.97,1.0916,144,0,16.341,2.18396,3.91,48186,3.100000,5.533333,5.800000,3.100000,5.533333,5.800000,5165879.500000,1721959.875000,292155.468750,19882.533203,5146.799805,2351.500000
41:13:03,1544005410,2018-12-05T10:23:30,2018-12-05T06:23:30,2.003,4938.33,-2.62,-3.23,-0.16,844.22,848.38,232.199997,35.20,1.0916,144,0,16.339,2.18396,3.91,48169,3.000000,5.033333,6.566667,3.000000,5.033333,6.566667,5166343.500000,1722114.500000,292181.656250,19885.732422,5147.966797,2351.899902
41:13:33,1544005440,2018-12-05T10:24:00,2018-12-05T06:24:00,2.002,4939.33,-2.61,-3.22,-0.19,844.07,848.45,233.116669,35.18,1.0917,144,0,16.340,2.18821,3.91,48151,3.400000,5.400000,6.766667,3.400000,5.400000,6.766667,5166843.000000,1722281.125000,292209.812500,19887.300781,5149.333496,2353.266602
41:14:03,1544005470,2018-12-05T10:24:30,2018-12-05T06:24:30,2.002,4940.32,-2.60,-3.23,-0.17,844.27,848.43,230.649994,35.22,1.0916,144,0,16.336,2.18595,3.91,48134,3.000000,5.400000,6.900000,3.000000,5.400000,6.900000,5167361.000000,1722453.625000,292237.062500,19890.433594,5150.833496,2353.766602
41:14:33,1544005500,2018-12-05T10:25:00,2018-12-05T06:25:00,2.002,4941.32,-2.59,-3.26,-0.20,844.27,848.43,231.516663,35.29,1.0916,144,0,16.340,2.18538,3.91,48117,3.233333,4.600000,5.700000,3.233333,4.600000,5.700000,5167861.500000,1722620.500000,292260.406250,19891.533203,5151.933105,2354.133301
41:15:03,1544005530,2018-12-05T10:25:30,2018-12-05T06:25:30,2.003,4942.32,-2.59,-3.24,-0.16,844.08,848.40,232.416672,35.39,1.0915,144,0,16.340,2.18736,3.91,48099,3.900000,6.233333,6.233333,3.900000,6.233333,6.233333,5168443.500000,1722814.625000,292287.843750,19892.732422,5151.933105,2354.133301
41:15:33,1544005560,2018-12-05T10:26:00,2018-12-05T06:26:00,2.002,4943.32,-2.58,-3.22,-0.13,844.08,848.32,235.416672,35.32,1.0914,144,0,16.341,2.18057,3.91,48082,4.066667,7.100000,7.100000,4.066667,7.100000,7.100000,5169007.500000,1723002.500000,292328.218750,19894.767578,5151.933105,2354.133301
41:16:03,1544005590,2018-12-05T10:26:30,2018-12-05T06:26:30,2.003,4944.32,-2.58,-3.25,-0.19,844.00,848.32,235.066666,35.32,1.0914,144,0,16.341,2.18142,3.90,48064,3.966667,6.733333,6.733333,3.966667,6.733333,6.733333,5169575.500000,1723191.875000,292357.375000,19897.066406,5151.933105,2354.133301
41:16:33,1544005620,2018-12-05T10:27:00,2018-12-05T06:27:00,2.002,4945.32,-2.57,-3.23,-0.14,844.13,848.47,234.666672,35.35,1.0915,144,0,16.340,2.18029,3.91,48047,3.966667,6.833333,8.133333,3.966667,6.833333,8.133333,5170152.500000,1723384.250000,292385.625000,19900.099609,5152.633301,2354.833252
41:17:03,1544005650,2018-12-05T10:27:30,2018-12-05T06:27:30,2.002,4946.31,-2.56,-3.21,-0.12,844.08,848.34,234.899994,35.42,1.0913,144,0,16.342,2.18425,3.91,48029,3.766667,7.733333,8.466666,3.766667,7.733333,8.466666,5170733.000000,1723577.625000,292419.468750,19905.033203,5153.633301,2355.000000
41:17:33,1544005680,2018-12-05T10:28:00,2018-12-05T06:28:00,2.004,4947.31,-2.55,-3.19,-0.10,844.07,848.32,234.133331,35.43,1.0912,144,0,16.341,2.18368,3.91,48012,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,5171309.000000,1723769.625000,292438.593750,19906.199219,5153.666504,2355.000000
41:18:03,1544005710,2018-12-05T10:28:30,2018-12-05T06:28:30,2.003,4948.31,-2.54,-3.25,-0.13,844.13,848.39,231.250000,35.41,1.0913,144,0,16.341,2.18510,3.91,47994,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,5171895.500000,1723965.125000,292459.125000,19907.066406,5153.666504,2355.000000
41:18:33,1544005740,2018-12-05T10:29:00,2018-12-05T06:29:00,2.003,4949.31,-2.54,-3.21,-0.09,844.10,848.47,234.133331,35.29,1.0914,144,0,16.340,2.18227,3.91,47977,3.900000,5.866667,6.433333,3.900000,5.866667,6.433333,5172456.000000,1724152.000000,292480.468750,19909.232422,5154.466797,2355.800049
41:19:03,1544005770,2018-12-05T10:29:30,2018-12-05T06:29:30,2.003,4950.31,-2.52,-3.19,-0.10,844.17,848.44,232.183334,35.34,1.0913,144,0,16.341,2.18227,3.91,47959,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5173033.000000,1724344.375000,292499.843750,19910.666016,5154.533203,2355.866699
41:19:33,1544005800,2018-12-05T10:30:00,2018-12-05T06:30:00,2.003,4951.31,-2.52,-3.18,-0.08,844.17,848.56,234.583328,35.83,1.0914,144,0,16.341,2.18198,3.91,47942,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,5173624.000000,1724541.375000,292522.281250,19912.333984,5154.533203,2355.866699
41:20:03,1544005830,2018-12-05T10:30:30,2018-12-05T06:30:30,2.003,4952.31,-2.51,-3.18,-0.06,844.20,848.46,231.600006,35.38,1.0913,144,0,16.340,2.18453,3.90,47924,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,5174225.000000,1724741.750000,292548.468750,19913.900391,5154.533203,2355.866699
41:20:33,1544005860,2018-12-05T10:31:00,2018-12-05T06:31:00,2.004,4953.31,-2.50,-3.18,-0.08,844.17,848.41,232.250000,35.37,1.0912,144,0,16.342,2.18906,3.91,47907,4.233333,6.533333,6.533333,4.233333,6.533333,6.533333,5174812.500000,1724937.500000,292580.343750,19915.333984,5154.533203,2355.866699
41:21:03,1544005890,2018-12-05T10:31:30,2018-12-05T06:31:30,2.004,4954.31,-2.50,-3.19,-0.08,844.14,848.51,232.816666,35.37,1.0913,144,0,16.342,2.18623,3.90,47889,5.066667,6.933333,7.233333,5.066667,6.933333,7.233333,5175437.500000,1725145.750000,292607.500000,19916.333984,5154.833496,2356.166748
41:21:33,1544005920,2018-12-05T10:32:00,2018-12-05T06:32:00,2.004,4955.31,-2.50,-3.18,-0.06,844.14,848.43,231.699997,35.43,1.0912,144,0,16.340,2.19105,3.90,47872,4.000000,6.566667,8.733334,4.000000,6.566667,8.733334,5175991.000000,1725330.250000,292643.343750,19920.433594,5156.466797,2357.433350
41:22:03,1544005950,2018-12-05T10:32:30,2018-12-05T06:32:30,2.005,4956.31,-2.51,-3.21,-0.05,844.17,848.36,233.783340,35.41,1.0911,144,0,16.340,2.18651,3.90,47854,3.466667,6.100000,7.700000,3.466667,6.100000,7.700000,5176521.000000,1725506.875000,292665.281250,19924.632813,5157.966797,2358.433350
41:22:33,1544005980,2018-12-05T10:33:00,2018-12-05T06:33:00,2.006,4957.31,-2.49,-3.18,-0.08,844.09,848.41,230.066666,35.40,1.0911,144,0,16.338,2.19672,3.90,47837,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,5177120.000000,1725706.625000,292686.312500,19924.933594,5157.966797,2358.433350
41:23:03,1544006010,2018-12-05T10:33:30,2018-12-05T06:33:30,2.004,4958.31,-2.50,-3.19,-0.05,844.12,848.56,234.433334,35.40,1.0914,144,0,16.341,2.18255,3.90,47819,5.000000,6.733333,7.800000,5.000000,6.733333,7.800000,5177720.000000,1725906.625000,292711.062500,19927.433594,5158.700195,2359.166748
41:23:33,1544006040,2018-12-05T10:34:00,2018-12-05T06:34:00,2.003,4959.31,-2.48,-3.16,-0.05,844.17,848.48,231.516663,35.39,1.0912,144,0,16.341,2.18566,3.90,47802,3.200000,4.400000,4.533333,3.200000,4.400000,4.533333,5178184.500000,1726061.500000,292726.656250,19928.400391,5158.833496,2359.300049
41:24:03,1544006070,2018-12-05T10:34:30,2018-12-05T06:34:30,2.003,4960.30,-2.49,-3.17,-0.04,844.30,848.51,234.100006,35.47,1.0912,144,0,16.340,2.18396,3.89,47784,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,5178678.500000,1726226.125000,292740.781250,19929.900391,5158.833496,2359.300049
41:24:33,1544006100,2018-12-05T10:35:00,2018-12-05T06:35:00,2.002,4961.30,-2.49,-3.16,-0.03,844.14,848.43,231.633331,35.52,1.0911,144,0,16.339,2.19247,3.90,47767,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,5179229.000000,1726409.625000,292764.593750,19931.933594,5158.833496,2359.300049
41:25:03,1544006130,2018-12-05T10:35:30,2018-12-05T06:35:30,2.004,4962.30,-2.48,-3.19,-0.02,844.22,848.51,229.633331,35.55,1.0912,144,0,16.340,2.18227,3.89,47749,3.033333,5.133333,5.133333,3.033333,5.133333,5.133333,5179715.500000,1726571.875000,292792.031250,19932.699219,5158.833496,2359.300049
41:25:33,1544006160,2018-12-05T10:36:00,2018-12-05T06:36:00,2.003,4963.30,-2.46,-3.17,-0.05,844.16,848.53,233.316666,35.52,1.0911,144,0,16.341,2.18566,3.90,47732,3.366667,5.533333,5.533333,3.366667,5.533333,5.533333,5180202.500000,1726734.250000,292824.875000,19932.699219,5158.833496,2359.300049
41:26:03,1544006190,2018-12-05T10:36:30,2018-12-05T06:36:30,2.003,4964.30,-2.46,-3.13,-0.06,844.16,848.48,233.899994,35.47,1.0911,144,0,16.340,2.18453,3.90,47714,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,5180689.000000,1726896.250000,292858.000000,19934.433594,5158.833496,2359.300049
41:26:33,1544006220,2018-12-05T10:37:00,2018-12-05T06:37:00,2.003,4965.30,-2.46,-3.16,-0.05,844.08,848.53,234.550003,35.53,1.0911,144,0,16.340,2.18425,3.90,47697,3.866667,6.300000,6.300000,3.866667,6.300000,6.300000,5181249.500000,1727083.250000,292885.218750,19938.099609,5158.833496,2359.300049
41:27:03,1544006250,2018-12-05T10:37:30,2018-12-05T06:37:30,2.003,4966.29,-2.45,-3.16,-0.06,844.29,848.50,232.550003,35.47,1.0911,144,0,16.341,2.18623,3.90,47679,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,5181740.500000,1727246.750000,292908.000000,19939.099609,5158.833496,2359.300049
41:27:33,1544006280,2018-12-05T10:38:00,2018-12-05T06:38:00,2.003,4967.29,-2.46,-3.20,-0.00,844.13,848.40,233.416672,35.42,1.0910,144,0,16.341,2.18425,3.90,47662,3.000000,4.733333,5.766667,3.000000,4.733333,5.766667,5182211.500000,1727403.875000,292928.718750,19941.333984,5159.633301,2359.300049
41:28:03,1544006310,2018-12-05T10:38:30,2018-12-05T06:38:30,2.003,4968.29,-2.46,-3.14,-0.03,844.13,848.35,235.233337,35.54,1.0909,144,0,16.339,2.18170,3.89,47644,2.866667,4.333333,4.400000,2.866667,4.333333,4.400000,5182646.500000,1727548.750000,292949.625000,19942.232422,5159.700195,2359.300049
41:28:33,1544006340,2018-12-05T10:39:00,2018-12-05T06:39:00,2.004,4969.29,-2.46,-3.15,-0.03,844.16,848.48,233.750000,35.51,1.0911,144,0,16.341,2.18368,3.90,47627,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,5183128.500000,1727709.625000,292966.375000,19942.867188,5159.700195,2359.300049
41:29:03,1544006370,2018-12-05T10:39:30,2018-12-05T06:39:30,2.003,4970.29,-2.46,-3.19,-0.01,844.13,848.51,232.683334,35.50,1.0911,144,0,16.342,2.18821,3.89,47609,3.866667,4.133333,5.133333,3.866667,4.133333,5.133333,5183650.500000,1727883.500000,292983.125000,19943.867188,5160.433105,2359.300049
41:29:33,1544006400,2018-12-05T10:40:00,2018-12-05T06:40:00,2.003,4971.29,-2.47,-3.16,-0.01,844.27,848.43,233.100006,35.40,1.0911,144,0,16.340,2.18595,3.90,47592,3.433333,5.066667,7.400000,3.433333,5.066667,7.400000,5184155.500000,1728052.000000,293003.968750,19948.566406,5162.233398,2360.966553
41:30:03,1544006430,2018-12-05T10:40:30,2018-12-05T06:40:30,2.003,4972.29,-2.48,-3.12,-0.01,844.19,848.38,235.183334,35.42,1.0910,144,0,16.340,2.18708,3.90,47574,3.966667,4.733333,5.633333,3.966667,4.733333,5.633333,5184657.500000,1728219.250000,293026.531250,19950.367188,5163.166504,2361.066650
41:30:33,1544006460,2018-12-05T10:41:00,2018-12-05T06:41:00,2.003,4973.28,-2.46,-3.15,-0.01,844.13,848.43,233.149994,35.46,1.0910,144,0,16.340,2.18227,3.90,47557,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,5185199.000000,1728399.625000,293048.406250,19951.033203,5163.200195,2361.066650
41:31:03,1544006490,2018-12-05T10:41:30,2018-12-05T06:41:30,2.004,4974.28,-2.48,-3.12,0.00,844.14,848.38,231.933334,35.46,1.0910,144,0,16.341,2.18793,3.89,47539,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,5185720.000000,1728573.375000,293077.781250,19951.566406,5163.200195,2361.066650
41:31:33,1544006520,2018-12-05T10:42:00,2018-12-05T06:42:00,2.004,4975.28,-2.46,-3.15,-0.02,844.13,848.38,233.899994,35.60,1.0909,144,0,16.342,2.18283,3.89,47522,3.600000,6.633333,6.933333,3.600000,6.633333,6.933333,5186248.500000,1728749.500000,293107.656250,19954.867188,5163.399902,2361.266602
41:32:03,1544006550,2018-12-05T10:42:30,2018-12-05T06:42:30,2.004,4976.28,-2.48,-3.13,0.00,844.14,848.31,234.616669,35.48,1.0909,144,0,16.341,2.18340,3.89,47504,3.366667,4.366667,6.266667,3.366667,4.366667,6.266667,5186761.000000,1728920.375000,293121.312500,19958.666016,5164.600098,2362.466553
41:32:33,1544006580,2018-12-05T10:43:00,2018-12-05T06:43:00,2.004,4977.28,-2.48,-3.13,-0.00,843.98,848.26,233.149994,35.62,1.0909,144,0,16.341,2.18425,3.89,47487,3.633333,5.600000,6.600000,3.633333,5.600000,6.600000,5187291.000000,1729097.125000,293152.218750,19960.199219,5165.399902,2363.266602
41:33:03,1544006610,2018-12-05T10:43:30,2018-12-05T06:43:30,2.004,4978.28,-2.47,-3.15,-0.05,844.11,848.35,232.266663,35.61,1.0910,144,0,16.341,2.19275,3.88,47469,2.633333,3.433333,3.900000,2.633333,3.433333,3.900000,5187688.000000,1729229.375000,293167.625000,19961.500000,5165.866699,2363.733398
41:33:33,1544006640,2018-12-05T10:44:00,2018-12-05T06:44:00,2.003,4979.28,-2.47,-3.14,-0.04,844.03,848.40,233.500000,35.55,1.0910,144,0,16.338,2.18142,3.89,47452,2.066667,3.900000,3.900000,2.066667,3.900000,3.900000,5188100.500000,1729366.750000,293188.718750,19963.267578,5165.866699,2363.733398
41:34:03,1544006670,2018-12-05T10:44:30,2018-12-05T06:44:30,2.002,4980.28,-2.48,-3.11,-0.03,844.01,848.41,233.983337,35.46,1.0911,144,0,16.343,2.17972,3.89,47434,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,5188569.000000,1729523.125000,293210.062500,19963.500000,5165.866699,2363.733398
41:34:33,1544006700,2018-12-05T10:45:00,2018-12-05T06:45:00,2.003,4981.28,-2.48,-3.16,-0.06,844.06,848.36,232.683334,35.39,1.0910,144,0,16.342,2.19388,3.89,47417,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5189021.000000,1729673.625000,293227.031250,19964.132813,5165.866699,2363.733398
41:35:03,1544006730,2018-12-05T10:45:30,2018-12-05T06:45:30,2.002,4982.27,-2.47,-3.11,0.00,844.00,848.35,235.783340,35.56,1.0910,144,0,16.341,2.18453,3.89,47399,3.000000,3.866667,4.666667,3.000000,3.866667,4.666667,5189459.500000,1729820.000000,293245.937500,19965.367188,5166.266602,2364.133301
41:35:33,1544006760,2018-12-05T10:46:00,2018-12-05T06:46:00,2.003,4983.27,-2.49,-3.16,-0.02,844.14,848.33,232.949997,35.63,1.0910,144,0,16.340,2.18029,3.89,47381,3.466667,4.000000,4.733333,3.466667,4.000000,4.733333,5189950.500000,1729983.500000,293262.218750,19965.867188,5166.733398,2364.600098
41:36:03,1544006790,2018-12-05T10:46:30,2018-12-05T06:46:30,2.002,4984.27,-2.48,-3.14,-0.01,844.01,848.36,231.899994,35.67,1.0910,144,0,16.341,2.18170,3.89,47364,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,5190423.500000,1730141.125000,293283.968750,19967.433594,5166.733398,2364.600098
41:36:33,1544006820,2018-12-05T10:47:00,2018-12-05T06:47:00,2.002,4985.27,-2.50,-3.13,-0.05,843.98,848.36,232.250000,35.62,1.0911,144,0,16.339,2.18255,3.89,47346,3.266667,6.766667,8.133333,3.266667,6.766667,8.133333,5190937.000000,1730312.375000,293328.843750,19969.433594,5167.966797,2365.300049
41:37:03,1544006850,2018-12-05T10:47:30,2018-12-05T06:47:30,2.002,4986.26,-2.50,-3.13,-0.05,843.98,848.31,232.733337,35.81,1.0910,144,0,16.341,2.18878,3.88,47328,3.233333,5.533333,8.466666,3.233333,5.533333,8.466666,5191425.000000,1730474.875000,293360.000000,19974.433594,5171.333496,2366.366699
41:37:33,1544006880,2018-12-05T10:48:00,2018-12-05T06:48:00,2.003,4987.26,-2.49,-3.16,-0.06,843.98,848.23,232.016663,35.88,1.0909,144,0,16.339,2.18850,3.89,47311,3.000000,3.933333,5.566667,3.000000,3.933333,5.566667,5191870.000000,1730623.250000,293377.718750,19977.767578,5172.799805,2366.366699
41:38:03,1544006910,2018-12-05T10:48:30,2018-12-05T06:48:30,2.003,4988.26,-2.50,-3.15,-0.05,843.98,848.23,232.783340,35.91,1.0909,144,0,16.341,2.18510,3.89,47293,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,5192345.500000,1730781.875000,293394.562500,19977.933594,5172.799805,2366.366699
41:38:33,1544006940,2018-12-05T10:49:00,2018-12-05T06:49:00,2.003,4989.26,-2.50,-3.11,-0.03,843.96,848.11,235.016663,35.90,1.0908,144,0,16.340,2.18595,3.89,47276,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,5192779.500000,1730926.625000,293414.937500,19978.566406,5172.799805,2366.366699
41:39:03,1544006970,2018-12-05T10:49:30,2018-12-05T06:49:30,2.004,4990.26,-2.48,-3.16,-0.03,843.95,848.08,234.466660,35.78,1.0906,144,0,16.341,2.18057,3.89,47258,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,5193183.000000,1731061.125000,293432.906250,19980.466797,5172.799805,2366.366699
41:39:33,1544007000,2018-12-05T10:50:00,2018-12-05T06:50:00,2.004,4991.26,-2.49,-3.17,-0.04,843.90,848.18,232.783340,35.80,1.0908,144,0,16.342,2.18085,3.88,47241,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,5193654.000000,1731218.000000,293451.500000,19980.599609,5172.799805,2366.366699
41:40:03,1544007030,2018-12-05T10:50:30,2018-12-05T06:50:30,2.003,4992.26,-2.46,-3.17,-0.05,844.00,848.20,230.833328,35.72,1.0907,144,0,16.343,2.19275,3.88,47223,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,5194175.500000,1731391.750000,293471.093750,19981.000000,5172.799805,2366.366699
41:40:33,1544007060,2018-12-05T10:51:00,2018-12-05T06:51:00,2.002,4993.26,-2.49,-3.14,-0.03,843.93,848.18,230.516663,35.70,1.0908,144,0,16.341,2.19105,3.88,47206,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,5194625.000000,1731541.750000,293487.875000,19982.267578,5172.799805,2366.366699
41:41:03,1544007090,2018-12-05T10:51:30,2018-12-05T06:51:30,2.002,4994.26,-2.48,-3.14,-0.04,843.98,848.18,230.783340,35.73,1.0908,144,0,16.343,2.18453,3.88,47188,2.266667,5.066667,5.066667,2.266667,5.066667,5.066667,5195080.500000,1731693.500000,293510.093750,19983.333984,5172.799805,2366.366699
41:41:33,1544007120,2018-12-05T10:52:00,2018-12-05T06:52:00,2.002,4995.25,-2.47,-3.11,-0.04,843.87,848.20,233.916672,35.73,1.0908,144,0,16.341,2.17916,3.88,47171,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,5195583.000000,1731860.875000,293534.875000,19984.966797,5172.799805,2366.366699
41:42:03,1544007150,2018-12-05T10:52:30,2018-12-05T06:52:30,2.003,4996.25,-2.46,-3.12,0.00,843.89,848.20,231.966660,35.77,1.0907,144,0,16.343,2.18906,3.88,47153,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,5195983.000000,1731994.250000,293549.375000,19987.000000,5172.799805,2366.366699
41:42:33,1544007180,2018-12-05T10:53:00,2018-12-05T06:53:00,2.003,4997.25,-2.47,-3.14,-0.03,843.87,848.18,233.766663,35.81,1.0907,144,0,16.342,2.17690,3.88,47135,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,5196410.000000,1732136.625000,293568.625000,19989.267578,5172.799805,2366.366699
41:43:03,1544007210,2018-12-05T10:53:30,2018-12-05T06:53:30,2.004,4998.25,-2.45,-3.14,-0.01,843.84,848.27,232.066666,35.83,1.0908,144,0,16.342,2.19190,3.88,47117,3.300000,4.600000,5.233333,3.300000,4.600000,5.233333,5196870.500000,1732290.125000,293592.593750,19989.800781,5173.333496,2366.899902
41:43:33,1544007240,2018-12-05T10:54:00,2018-12-05T06:54:00,2.002,4999.25,-2.44,-3.11,0.04,843.96,848.17,232.133331,35.87,1.0906,144,0,16.342,2.18510,3.88,47100,3.900000,6.000000,6.833333,3.900000,6.000000,6.833333,5197409.500000,1732469.875000,293619.906250,19992.199219,5174.333496,2367.899902
41:44:03,1544007270,2018-12-05T10:54:30,2018-12-05T06:54:30,2.003,5000.24,-2.46,-3.12,0.00,843.87,848.15,232.616669,35.83,1.0906,144,0,16.338,2.18311,3.88,47082,3.466667,5.400000,5.700000,3.466667,5.400000,5.700000,5197902.500000,1732634.125000,293642.218750,19993.433594,5174.566895,2368.133301
41:44:33,1544007300,2018-12-05T10:55:00,2018-12-05T06:55:00,2.005,5001.24,-2.43,-3.11,0.01,843.94,848.17,233.833328,36.04,1.0905,144,0,16.343,2.18538,3.88,47065,3.500000,5.466667,6.166667,3.500000,5.466667,6.166667,5198419.500000,1732806.625000,293663.593750,19994.732422,5175.366699,2368.933350
41:45:03,1544007330,2018-12-05T10:55:30,2018-12-05T06:55:30,2.001,5002.24,-2.43,-3.12,-0.00,843.94,848.35,235.949997,35.91,1.0908,144,0,16.340,2.18283,3.87,47047,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,5198902.500000,1732967.500000,293685.687500,19996.199219,5175.366699,2368.933350
41:45:33,1544007360,2018-12-05T10:56:00,2018-12-05T06:56:00,2.003,5003.24,-2.43,-3.08,0.03,843.96,848.27,234.183334,35.96,1.0907,144,0,16.342,2.18085,3.88,47030,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,5199376.500000,1733125.500000,293710.718750,19997.500000,5175.366699,2368.933350
41:46:03,1544007390,2018-12-05T10:56:30,2018-12-05T06:56:30,2.004,5004.24,-2.42,-3.12,0.06,843.99,848.34,234.216660,35.91,1.0907,144,0,16.341,2.18311,3.87,47012,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,5199811.000000,1733270.375000,293732.375000,19998.900391,5175.366699,2368.933350
41:46:33,1544007420,2018-12-05T10:57:00,2018-12-05T06:57:00,2.005,5005.24,-2.42,-3.09,0.01,843.96,848.24,232.149994,35.91,1.0906,144,0,16.342,2.18679,3.88,46995,2.533333,4.333333,5.600000,2.533333,4.333333,5.600000,5200217.000000,1733405.750000,293757.343750,20001.433594,5176.233398,2369.800049
41:47:03,1544007450,2018-12-05T10:57:30,2018-12-05T06:57:30,2.004,5006.24,-2.42,-3.06,0.02,843.96,848.29,232.800003,36.19,1.0907,144,0,16.342,2.18708,3.88,46977,3.700000,5.266667,5.333333,3.700000,5.266667,5.333333,5200706.500000,1733568.750000,293784.156250,20001.833984,5176.266602,2369.833252
41:47:33,1544007480,2018-12-05T10:58:00,2018-12-05T06:58:00,2.004,5007.24,-2.41,-3.12,0.01,843.91,848.24,232.733337,36.09,1.0906,144,0,16.341,2.19814,3.88,46959,3.466667,4.733333,5.800000,3.466667,4.733333,5.800000,5201174.000000,1733724.625000,293803.656250,20003.900391,5177.133301,2370.699951
41:48:03,1544007510,2018-12-05T10:58:30,2018-12-05T06:58:30,2.004,5008.23,-2.42,-3.11,0.01,843.88,848.19,230.083328,35.90,1.0905,144,0,16.340,2.18651,3.88,46941,3.033333,4.000000,4.066667,3.033333,4.000000,4.066667,5201618.000000,1733872.625000,293820.625000,20004.666016,5177.166504,2370.733398
41:48:33,1544007540,2018-12-05T10:59:00,2018-12-05T06:59:00,2.005,5009.23,-2.43,-3.10,0.03,843.91,848.22,234.733337,35.76,1.0906,144,0,16.341,2.18255,3.88,46924,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,5202029.500000,1734009.750000,293841.093750,20005.033203,5177.166504,2370.733398
41:49:03,1544007570,2018-12-05T10:59:30,2018-12-05T06:59:30,2.003,5010.23,-2.42,-3.09,0.03,843.96,848.22,232.699997,35.79,1.0906,144,0,16.340,2.18368,3.87,46906,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5202435.500000,1734145.250000,293861.437500,20006.099609,5177.166504,2370.733398
41:49:33,1544007600,2018-12-05T11:00:00,2018-12-05T07:00:00,2.005,5011.23,-2.41,-3.11,0.03,843.93,848.29,233.133331,35.79,1.0906,144,0,16.343,2.18850,3.87,46889,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,5202855.000000,1734284.875000,293883.468750,20008.433594,5177.166504,2370.733398
41:50:03,1544007630,2018-12-05T11:00:30,2018-12-05T07:00:30,2.005,5012.23,-2.41,-3.08,0.05,843.91,848.44,234.366669,35.84,1.0908,144,0,16.341,2.18538,3.87,46871,3.000000,4.400000,5.733333,3.000000,4.400000,5.733333,5203301.500000,1734433.750000,293904.500000,20010.199219,5177.933105,2371.500000
41:50:33,1544007660,2018-12-05T11:01:00,2018-12-05T07:01:00,2.004,5013.23,-2.41,-3.09,0.04,844.01,848.29,232.699997,35.94,1.0906,144,0,16.342,2.18311,3.87,46854,3.466667,4.633333,4.700000,3.466667,4.633333,4.700000,5203782.000000,1734594.000000,293920.281250,20011.500000,5178.066895,2371.633301
41:51:03,1544007690,2018-12-05T11:01:30,2018-12-05T07:01:30,2.005,5014.23,-2.39,-3.06,0.03,844.09,848.21,229.933334,35.89,1.0904,144,0,16.341,2.18679,3.87,46836,3.766667,6.333333,7.733333,3.766667,6.333333,7.733333,5204317.000000,1734772.250000,293950.781250,20014.566406,5179.533203,2372.266602
41:51:33,1544007720,2018-12-05T11:02:00,2018-12-05T07:02:00,2.005,5015.23,-2.39,-3.05,0.06,844.01,848.34,232.016663,35.97,1.0906,144,0,16.344,2.18283,3.87,46818,2.566667,4.666667,6.400000,2.566667,4.666667,6.400000,5204754.500000,1734918.250000,293976.562500,20016.300781,5180.633301,2373.366699
41:52:03,1544007750,2018-12-05T11:02:30,2018-12-05T07:02:30,2.004,5016.23,-2.38,-3.03,0.08,844.03,848.36,235.083328,36.07,1.0906,144,0,16.347,2.18114,3.87,46800,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,5205113.000000,1735037.625000,293991.312500,20017.066406,5180.633301,2373.366699
41:52:33,1544007780,2018-12-05T11:03:00,2018-12-05T07:03:00,2.005,5017.23,-2.38,-3.08,0.08,844.01,848.21,233.500000,36.15,1.0904,144,0,16.343,2.18623,3.87,46783,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,5205603.500000,1735201.250000,294015.875000,20018.166016,5180.633301,2373.366699
41:53:03,1544007810,2018-12-05T11:03:30,2018-12-05T07:03:30,2.004,5018.23,-2.36,-3.07,0.07,843.97,848.35,233.016663,36.05,1.0905,144,0,16.340,2.18793,3.87,46765,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,5206050.500000,1735350.250000,294031.875000,20019.267578,5180.633301,2373.366699
41:53:33,1544007840,2018-12-05T11:04:00,2018-12-05T07:04:00,2.003,5019.23,-2.36,-3.03,0.08,844.02,848.33,236.433334,35.96,1.0905,144,0,16.346,2.17944,3.87,46747,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5206493.000000,1735497.625000,294043.468750,20020.466797,5180.633301,2373.366699
41:54:03,1544007870,2018-12-05T11:04:30,2018-12-05T07:04:30,2.005,5020.23,-2.34,-3.05,0.06,843.94,848.35,234.616669,35.94,1.0904,144,0,16.343,2.18538,3.86,46730,3.700000,5.333333,5.600000,3.700000,5.333333,5.600000,5207001.000000,1735667.125000,294061.343750,20023.566406,5181.299805,2374.033447
41:54:33,1544007900,2018-12-05T11:05:00,2018-12-05T07:05:00,2.006,5021.22,-2.36,-3.04,0.09,843.89,848.03,234.666672,35.85,1.0901,144,0,16.342,2.18453,3.86,46712,3.533333,4.800000,4.900000,3.533333,4.800000,4.900000,5207489.500000,1735829.875000,294080.468750,20024.267578,5181.500000,2374.233398
41:55:03,1544007930,2018-12-05T11:05:30,2018-12-05T07:05:30,2.006,5022.22,-2.35,-3.03,0.09,843.92,848.28,233.250000,35.88,1.0904,144,0,16.344,2.18793,3.87,46694,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,5207963.500000,1735987.875000,294104.687500,20025.033203,5181.500000,2374.233398
41:55:33,1544007960,2018-12-05T11:06:00,2018-12-05T07:06:00,2.004,5023.22,-2.34,-3.00,0.10,843.94,848.23,233.949997,35.82,1.0903,144,0,16.344,2.19048,3.86,46676,3.033333,4.466667,5.800000,3.033333,4.466667,5.800000,5208458.000000,1736152.625000,294127.093750,20025.900391,5182.366699,2375.100098
41:56:03,1544007990,2018-12-05T11:06:30,2018-12-05T07:06:30,2.006,5024.22,-2.33,-3.00,0.09,843.81,848.12,232.300003,35.93,1.0901,144,0,16.342,2.20156,3.87,46659,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,5208951.000000,1736316.875000,294151.125000,20027.466797,5182.366699,2375.100098
41:56:33,1544008020,2018-12-05T11:07:00,2018-12-05T07:07:00,2.005,5025.22,-2.32,-2.98,0.11,843.86,848.13,236.516663,35.96,1.0900,144,0,16.341,2.18396,3.87,46641,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,5209429.000000,1736476.250000,294175.093750,20031.000000,5182.366699,2375.100098
41:57:03,1544008050,2018-12-05T11:07:30,2018-12-05T07:07:30,2.006,5026.22,-2.31,-3.00,0.12,843.75,848.07,234.866669,36.07,1.0899,144,0,16.343,2.18708,3.87,46624,2.400000,5.000000,5.000000,2.400000,5.000000,5.000000,5209862.500000,1736620.750000,294202.312500,20032.833984,5182.366699,2375.100098
41:57:33,1544008080,2018-12-05T11:08:00,2018-12-05T07:08:00,2.007,5027.23,-2.30,-2.99,0.13,843.86,848.12,235.850006,36.11,1.0899,144,0,16.343,2.19076,3.87,46606,2.500000,5.000000,5.000000,2.500000,5.000000,5.000000,5210294.500000,1736764.750000,294234.593750,20033.199219,5182.366699,2375.100098
41:58:03,1544008110,2018-12-05T11:08:30,2018-12-05T07:08:30,2.007,5028.23,-2.30,-2.99,0.16,843.78,848.17,232.000000,36.01,1.0900,144,0,16.343,2.19133,3.86,46588,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,5210759.000000,1736919.750000,294257.687500,20033.699219,5182.366699,2375.100098
41:58:33,1544008140,2018-12-05T11:09:00,2018-12-05T07:09:00,2.006,5029.23,-2.29,-2.99,0.16,843.85,848.09,234.133331,35.98,1.0899,144,0,16.341,2.18283,3.86,46570,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,5211258.500000,1737086.250000,294274.531250,20034.132813,5182.366699,2375.100098
41:59:03,1544008170,2018-12-05T11:09:30,2018-12-05T07:09:30,2.006,5030.23,-2.27,-3.00,0.13,843.77,848.09,234.850006,35.95,1.0898,144,0,16.344,2.18453,3.86,46553,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,5211750.500000,1737250.125000,294296.968750,20035.599609,5182.366699,2375.100098
41:59:33,1544008200,2018-12-05T11:10:00,2018-12-05T07:10:00,2.008,5031.23,-2.28,-2.97,0.18,843.85,848.12,234.500000,35.78,1.0899,144,0,16.343,2.18765,3.86,46535,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,5212242.000000,1737414.125000,294315.062500,20038.666016,5182.366699,2375.100098
42:00:03,1544008230,2018-12-05T11:10:30,2018-12-05T07:10:30,2.006,5032.23,-2.26,-3.00,0.16,843.84,848.32,236.083328,35.87,1.0900,144,0,16.341,2.18085,3.86,46518,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,5212656.500000,1737552.125000,294338.437500,20039.132813,5182.366699,2375.100098
42:00:33,1544008260,2018-12-05T11:11:00,2018-12-05T07:11:00,2.008,5033.24,-2.26,-2.98,0.17,843.92,848.21,233.783340,35.90,1.0899,144,0,16.342,2.18708,3.86,46500,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,5213080.000000,1737693.375000,294349.218750,20040.300781,5182.366699,2375.100098
42:01:03,1544008290,2018-12-05T11:11:30,2018-12-05T07:11:30,2.007,5034.24,-2.26,-2.99,0.15,843.95,848.16,234.716660,35.92,1.0898,144,0,16.344,2.18595,3.86,46482,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,5213554.500000,1737851.625000,294372.125000,20043.767578,5182.366699,2375.100098
42:01:33,1544008320,2018-12-05T11:12:00,2018-12-05T07:12:00,2.007,5035.24,-2.27,-2.96,0.17,843.90,848.29,236.183334,35.81,1.0901,144,0,16.342,2.18935,3.86,46464,3.433333,5.966667,5.966667,3.433333,5.966667,5.966667,5214104.500000,1738034.750000,294398.406250,20045.433594,5182.366699,2375.100098
42:02:03,1544008350,2018-12-05T11:12:30,2018-12-05T07:12:30,2.008,5036.25,-2.26,-2.98,0.15,843.92,848.27,234.716660,35.81,1.0900,144,0,16.342,2.18425,3.85,46447,3.233333,6.866667,7.833333,3.233333,6.866667,7.833333,5214645.500000,1738215.250000,294437.406250,20050.433594,5183.266602,2375.100098
42:02:33,1544008380,2018-12-05T11:13:00,2018-12-05T07:13:00,2.008,5037.25,-2.24,-2.95,0.19,843.97,848.16,235.300003,35.75,1.0898,144,0,16.343,2.18651,3.86,46429,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,5215091.000000,1738363.750000,294455.906250,20051.566406,5183.266602,2375.100098
42:03:03,1544008410,2018-12-05T11:13:30,2018-12-05T07:13:30,2.007,5038.25,-2.26,-2.96,0.20,843.89,848.11,234.166672,35.59,1.0898,144,0,16.346,2.18850,3.85,46411,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,5215489.000000,1738496.250000,294470.781250,20052.933594,5183.266602,2375.100098
42:03:33,1544008440,2018-12-05T11:14:00,2018-12-05T07:14:00,2.007,5039.25,-2.25,-2.97,0.20,843.89,848.22,236.350006,35.68,1.0899,144,0,16.344,2.18510,3.85,46393,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,5215989.000000,1738662.875000,294495.437500,20054.033203,5183.266602,2375.100098
42:04:03,1544008470,2018-12-05T11:14:30,2018-12-05T07:14:30,2.009,5040.26,-2.24,-2.93,0.19,843.92,848.16,231.083328,35.72,1.0898,144,0,16.342,2.19020,3.86,46376,3.433333,6.000000,6.900000,3.433333,6.000000,6.900000,5216499.000000,1738833.125000,294526.062500,20055.966797,5184.600098,2376.433350
42:04:33,1544008500,2018-12-05T11:15:00,2018-12-05T07:15:00,2.008,5041.27,-2.25,-2.96,0.21,843.89,848.14,234.116669,35.67,1.0898,144,0,16.346,2.18736,3.86,46358,3.966667,6.266667,6.533333,3.966667,6.266667,6.533333,5217032.000000,1739010.625000,294551.906250,20057.533203,5185.066895,2376.899902
42:05:03,1544008530,2018-12-05T11:15:30,2018-12-05T07:15:30,2.008,5042.27,-2.24,-2.93,0.17,843.86,848.13,232.433334,35.72,1.0897,144,0,16.344,2.18878,3.86,46341,3.233333,5.433333,6.200000,3.233333,5.433333,6.200000,5217530.000000,1739176.625000,294577.687500,20059.000000,5185.933105,2376.899902
42:05:33,1544008560,2018-12-05T11:16:00,2018-12-05T07:16:00,2.008,5043.27,-2.24,-2.97,0.21,843.92,848.23,233.866669,35.84,1.0899,144,0,16.346,2.18566,3.86,46323,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5217978.500000,1739326.250000,294594.593750,20059.000000,5185.933105,2376.899902
42:06:03,1544008590,2018-12-05T11:16:30,2018-12-05T07:16:30,2.009,5044.28,-2.23,-2.93,0.20,843.84,848.26,233.866669,35.90,1.0898,144,0,16.346,2.19616,3.86,46305,3.000000,3.700000,4.500000,3.000000,3.700000,4.500000,5218413.000000,1739470.875000,294610.000000,20060.500000,5186.766602,2377.733398
42:06:33,1544008620,2018-12-05T11:17:00,2018-12-05T07:17:00,2.009,5045.28,-2.23,-2.93,0.20,843.81,848.26,232.283340,35.88,1.0898,144,0,16.346,2.18708,3.86,46287,2.933333,3.733333,4.333333,2.933333,3.733333,4.333333,5218839.500000,1739613.250000,294627.875000,20061.632813,5187.700195,2377.766602
42:07:03,1544008650,2018-12-05T11:17:30,2018-12-05T07:17:30,2.008,5046.29,-2.24,-2.91,0.20,843.86,848.21,235.149994,35.85,1.0898,144,0,16.343,2.18623,3.85,46270,2.333333,3.800000,4.600000,2.333333,3.800000,4.600000,5219240.000000,1739746.625000,294645.593750,20062.933594,5188.600098,2377.833252
42:07:33,1544008680,2018-12-05T11:18:00,2018-12-05T07:18:00,2.007,5047.29,-2.24,-2.98,0.22,843.92,848.18,232.916672,36.36,1.0898,144,0,16.341,2.18453,3.85,46252,3.000000,4.600000,5.833333,3.000000,4.600000,5.833333,5219701.000000,1739900.250000,294665.468750,20064.300781,5189.399902,2378.633301
42:08:03,1544008710,2018-12-05T11:18:30,2018-12-05T07:18:30,2.008,5048.29,-2.24,-2.90,0.22,843.92,848.21,235.816666,35.86,1.0898,144,0,16.343,2.18623,3.85,46234,3.000000,6.500000,7.566667,3.000000,6.500000,7.566667,5220191.000000,1740063.625000,294697.062500,20069.500000,5190.466797,2378.633301
42:08:33,1544008740,2018-12-05T11:19:00,2018-12-05T07:19:00,2.008,5049.30,-2.25,-2.93,0.22,843.95,848.14,235.783340,35.78,1.0898,144,0,16.346,2.18878,3.85,46216,3.433333,5.066667,6.966667,3.433333,5.066667,6.966667,5220672.500000,1740224.125000,294727.281250,20072.267578,5192.466797,2379.066650
42:09:03,1544008770,2018-12-05T11:19:30,2018-12-05T07:19:30,2.008,5050.30,-2.24,-2.92,0.21,844.02,848.21,235.433334,35.78,1.0898,144,0,16.343,2.18623,3.85,46199,3.933333,6.100000,6.433333,3.933333,6.100000,6.433333,5221216.000000,1740405.375000,294754.375000,20074.900391,5192.899902,2379.500000
42:09:33,1544008800,2018-12-05T11:20:00,2018-12-05T07:20:00,2.009,5051.31,-2.25,-2.93,0.21,843.89,848.22,234.366669,35.85,1.0899,144,0,16.343,2.18708,3.85,46181,3.000000,6.000000,6.433333,3.000000,6.000000,6.433333,5221712.500000,1740570.750000,294775.468750,20078.767578,5193.533203,2379.500000
42:10:03,1544008830,2018-12-05T11:20:30,2018-12-05T07:20:30,2.008,5052.31,-2.26,-2.93,0.19,843.89,848.11,233.716660,35.99,1.0898,144,0,16.348,2.19048,3.85,46163,3.000000,5.066667,6.600000,3.000000,5.066667,6.600000,5222161.000000,1740720.375000,294798.656250,20083.933594,5195.399902,2380.266602
42:10:33,1544008860,2018-12-05T11:21:00,2018-12-05T07:21:00,2.008,5053.31,-2.24,-2.87,0.22,844.00,848.21,234.100006,35.96,1.0898,144,0,16.346,2.19559,3.85,46145,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,5222608.500000,1740869.500000,294823.000000,20085.800781,5195.500000,2380.366699
42:11:03,1544008890,2018-12-05T11:21:30,2018-12-05T07:21:30,2.007,5054.32,-2.24,-2.91,0.21,843.92,848.21,234.916672,36.00,1.0898,144,0,16.346,2.18283,3.84,46128,3.200000,5.066667,6.200000,3.200000,5.066667,6.200000,5223063.500000,1741021.125000,294842.062500,20087.566406,5196.399902,2381.266602
42:11:33,1544008920,2018-12-05T11:22:00,2018-12-05T07:22:00,2.007,5055.32,-2.24,-2.91,0.20,843.94,848.26,234.516663,36.00,1.0899,144,0,16.346,2.18566,3.84,46110,4.733333,6.233333,8.933333,4.733333,6.233333,8.933333,5223669.500000,1741223.125000,294869.812500,20090.500000,5198.466797,2383.333252
42:12:03,1544008950,2018-12-05T11:22:30,2018-12-05T07:22:30,2.008,5056.32,-2.24,-2.93,0.22,843.89,848.16,234.083328,35.99,1.0898,144,0,16.346,2.18623,3.85,46092,4.066667,5.566667,6.766667,4.066667,5.566667,6.766667,5224249.000000,1741416.375000,294892.906250,20092.400391,5199.799805,2383.833252
42:12:33,1544008980,2018-12-05T11:23:00,2018-12-05T07:23:00,2.008,5057.33,-2.23,-2.91,0.22,843.86,848.08,235.766663,36.00,1.0896,144,0,16.343,2.18453,3.84,46074,3.900000,6.200000,6.700000,3.900000,6.200000,6.700000,5224799.500000,1741599.750000,294921.718750,20094.199219,5200.366699,2384.366699
42:13:03,1544009010,2018-12-05T11:23:30,2018-12-05T07:23:30,2.009,5058.33,-2.24,-2.89,0.20,843.92,848.23,233.083328,36.01,1.0898,144,0,16.343,2.18935,3.85,46057,3.066667,6.000000,6.333333,3.066667,6.000000,6.333333,5225288.500000,1741762.875000,294952.562500,20096.833984,5200.700195,2384.699951
42:13:33,1544009040,2018-12-05T11:24:00,2018-12-05T07:24:00,2.010,5059.34,-2.22,-2.87,0.25,843.91,848.03,234.550003,36.14,1.0895,144,0,16.344,2.18481,3.85,46039,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,5225756.500000,1741918.625000,294972.468750,20097.132813,5200.700195,2384.699951
42:14:03,1544009070,2018-12-05T11:24:30,2018-12-05T07:24:30,2.010,5060.35,-2.22,-2.88,0.22,843.89,848.08,231.550003,36.10,1.0896,144,0,16.346,2.19814,3.85,46021,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,5226204.500000,1742068.125000,294995.218750,20097.833984,5201.399902,2384.699951
42:14:33,1544009100,2018-12-05T11:25:00,2018-12-05T07:25:00,2.009,5061.35,-2.21,-2.87,0.26,843.86,848.03,234.683334,36.14,1.0895,144,0,16.346,2.18651,3.85,46003,3.000000,4.733333,6.266667,3.000000,4.733333,6.266667,5226638.000000,1742212.500000,295020.531250,20101.833984,5203.299805,2384.699951
42:15:03,1544009130,2018-12-05T11:25:30,2018-12-05T07:25:30,2.009,5062.36,-2.21,-2.84,0.22,843.86,848.18,233.000000,36.16,1.0897,144,0,16.343,2.19559,3.84,45986,3.666667,5.333333,6.133333,3.666667,5.333333,6.133333,5227154.500000,1742384.875000,295050.343750,20103.132813,5204.133301,2385.533447
42:15:33,1544009160,2018-12-05T11:26:00,2018-12-05T07:26:00,2.008,5063.36,-2.21,-2.79,0.23,843.86,848.08,232.733337,36.26,1.0895,144,0,16.346,2.18765,3.84,45968,2.366667,4.733333,5.166667,2.366667,4.733333,5.166667,5227603.000000,1742534.375000,295079.812500,20104.199219,5204.366699,2385.766602
42:16:03,1544009190,2018-12-05T11:26:30,2018-12-05T07:26:30,2.008,5064.36,-2.20,-2.84,0.24,843.72,848.15,234.233337,36.16,1.0896,144,0,16.346,2.18736,3.84,45950,3.266667,5.766667,6.466667,3.266667,5.766667,6.466667,5228107.500000,1742702.500000,295109.156250,20106.533203,5205.033203,2386.433350
42:16:33,1544009220,2018-12-05T11:27:00,2018-12-05T07:27:00,2.008,5065.37,-2.20,-2.85,0.23,843.83,848.00,234.916672,36.08,1.0894,144,0,16.348,2.18765,3.84,45932,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,5228641.000000,1742880.250000,295139.562500,20108.632813,5205.033203,2386.433350
42:17:03,1544009250,2018-12-05T11:27:30,2018-12-05T07:27:30,2.008,5066.37,-2.20,-2.85,0.26,843.78,847.98,235.483337,36.27,1.0894,144,0,16.343,2.18991,3.84,45915,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5229127.000000,1743042.375000,295172.343750,20109.699219,5205.033203,2386.433350
42:17:33,1544009280,2018-12-05T11:28:00,2018-12-05T07:28:00,2.008,5067.38,-2.18,-2.86,0.26,843.80,847.98,234.433334,36.25,1.0893,144,0,16.347,2.18793,3.84,45896,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,5229645.500000,1743215.125000,295201.468750,20110.166016,5205.033203,2386.433350
42:18:03,1544009310,2018-12-05T11:28:30,2018-12-05T07:28:30,2.008,5068.38,-2.18,-2.86,0.28,843.69,848.08,234.616669,36.26,1.0894,144,0,16.347,2.18566,3.84,45879,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,5230146.500000,1743382.250000,295227.000000,20110.933594,5205.033203,2386.433350
42:18:33,1544009340,2018-12-05T11:29:00,2018-12-05T07:29:00,2.008,5069.39,-2.18,-2.80,0.26,843.67,847.98,233.350006,36.13,1.0893,144,0,16.342,2.18821,3.84,45861,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,5230666.000000,1743555.500000,295257.656250,20111.033203,5205.033203,2386.433350
42:19:03,1544009370,2018-12-05T11:29:30,2018-12-05T07:29:30,2.009,5070.39,-2.17,-2.85,0.29,843.72,847.97,233.083328,36.13,1.0892,144,0,16.346,2.19502,3.84,45843,4.533333,5.933333,6.066667,4.533333,5.933333,6.066667,5231229.500000,1743743.125000,295290.875000,20111.367188,5205.366699,2386.433350
42:19:33,1544009400,2018-12-05T11:30:00,2018-12-05T07:30:00,2.009,5071.40,-2.14,-2.84,0.26,843.76,847.95,234.666672,36.15,1.0891,144,0,16.348,2.18793,3.84,45825,4.000000,6.000000,6.500000,4.000000,6.000000,6.500000,5231816.000000,1743938.625000,295316.812500,20112.000000,5205.899902,2386.433350
42:20:03,1544009430,2018-12-05T11:30:30,2018-12-05T07:30:30,2.010,5072.41,-2.14,-2.81,0.29,843.68,847.97,233.266663,36.20,1.0891,144,0,16.344,2.19616,3.83,45808,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,5232301.000000,1744100.250000,295338.968750,20112.767578,5205.899902,2386.433350
42:20:33,1544009460,2018-12-05T11:31:00,2018-12-05T07:31:00,2.010,5073.41,-2.13,-2.83,0.28,843.68,848.01,235.283340,36.13,1.0891,144,0,16.344,2.19445,3.83,45790,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,5232826.500000,1744275.625000,295363.593750,20112.767578,5205.899902,2386.433350
42:21:03,1544009490,2018-12-05T11:31:30,2018-12-05T07:31:30,2.010,5074.42,-2.12,-2.83,0.31,843.81,848.06,232.149994,36.15,1.0891,145,0,16.346,2.19303,3.84,45772,3.433333,5.733333,6.066667,3.433333,5.733333,6.066667,5233332.500000,1744444.000000,295387.718750,20114.066406,5206.399902,2386.933350
42:21:33,1544009520,2018-12-05T11:32:00,2018-12-05T07:32:00,2.002,5075.42,-2.12,-2.84,0.33,843.70,848.04,235.500000,36.14,1.0891,145,0,16.301,2.17803,3.84,45754,3.833333,6.300000,6.666667,3.833333,6.300000,6.666667,5233872.500000,1744624.250000,295420.593750,20116.867188,5206.766602,2387.300049
42:22:03,1544009550,2018-12-05T11:32:30,2018-12-05T07:32:30,2.004,5076.42,-2.11,-2.84,0.32,843.75,848.08,235.483337,36.16,1.0891,145,0,16.299,2.17718,3.84,45737,4.200000,6.833333,7.166667,4.200000,6.833333,7.166667,5234443.000000,1744814.375000,295446.125000,20119.900391,5207.000000,2387.300049
42:22:33,1544009580,2018-12-05T11:33:00,2018-12-05T07:33:00,2.002,5077.42,-2.11,-2.82,0.34,843.70,848.11,233.966660,36.16,1.0892,145,0,16.302,2.17887,3.84,45719,4.000000,6.400000,6.733333,4.000000,6.400000,6.733333,5235011.500000,1745003.875000,295469.312500,20122.867188,5207.633301,2387.300049
42:23:03,1544009610,2018-12-05T11:33:30,2018-12-05T07:33:30,2.003,5078.42,-2.11,-2.80,0.37,843.81,848.11,233.750000,36.15,1.0892,145,0,16.302,2.17803,3.83,45701,3.500000,6.433333,7.266667,3.500000,6.433333,7.266667,5235522.500000,1745174.125000,295499.562500,20127.767578,5208.566895,2388.100098
42:23:33,1544009640,2018-12-05T11:34:00,2018-12-05T07:34:00,2.003,5079.41,-2.09,-2.81,0.35,843.82,848.08,235.100006,36.07,1.0890,145,0,16.299,2.17916,3.84,45683,3.166667,4.066667,4.966667,3.166667,4.066667,4.966667,5235988.500000,1745329.500000,295519.843750,20129.232422,5209.333496,2388.133301
42:24:03,1544009670,2018-12-05T11:34:30,2018-12-05T07:34:30,2.003,5080.41,-2.09,-2.79,0.33,843.88,848.23,229.033340,36.09,1.0892,145,0,16.301,2.18340,3.83,45665,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,5236458.000000,1745486.125000,295532.906250,20131.632813,5209.333496,2388.133301
42:24:33,1544009700,2018-12-05T11:35:00,2018-12-05T07:35:00,2.004,5081.41,-2.08,-2.76,0.36,843.82,848.13,235.766663,36.05,1.0891,145,0,16.302,2.17972,3.83,45647,3.733333,6.433333,6.433333,3.733333,6.433333,6.433333,5236977.500000,1745659.250000,295559.343750,20135.632813,5209.333496,2388.133301
42:25:03,1544009730,2018-12-05T11:35:30,2018-12-05T07:35:30,2.004,5082.41,-2.07,-2.77,0.35,843.80,848.13,232.683334,36.08,1.0890,145,0,16.301,2.18595,3.84,45630,3.366667,4.733333,5.200000,3.366667,4.733333,5.200000,5237425.500000,1745808.500000,295582.437500,20137.300781,5209.566895,2388.366699
42:25:33,1544009760,2018-12-05T11:36:00,2018-12-05T07:36:00,2.004,5083.41,-2.07,-2.78,0.36,843.77,847.98,233.666672,36.07,1.0888,145,0,16.305,2.18453,3.84,45612,4.600000,6.266667,6.833333,4.600000,6.266667,6.833333,5238000.500000,1746000.125000,295606.437500,20137.933594,5210.200195,2389.000000
42:26:03,1544009790,2018-12-05T11:36:30,2018-12-05T07:36:30,2.005,5084.41,-2.05,-2.76,0.37,843.77,848.03,234.933334,36.03,1.0888,145,0,16.301,2.18453,3.84,45594,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,5238549.000000,1746182.875000,295628.281250,20139.000000,5210.200195,2389.000000
42:26:33,1544009820,2018-12-05T11:37:00,2018-12-05T07:37:00,2.006,5085.41,-2.05,-2.79,0.40,843.77,848.11,236.383331,36.02,1.0889,145,0,16.302,2.18142,3.84,45576,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,5239055.500000,1746351.750000,295646.812500,20140.632813,5210.200195,2389.000000
42:27:03,1544009850,2018-12-05T11:37:30,2018-12-05T07:37:30,2.005,5086.41,-2.03,-2.76,0.39,843.68,848.10,232.933334,36.05,1.0888,145,0,16.303,2.18227,3.83,45559,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,5239550.000000,1746516.625000,295668.562500,20142.166016,5210.200195,2389.000000
42:27:33,1544009880,2018-12-05T11:38:00,2018-12-05T07:38:00,2.006,5087.41,-2.04,-2.77,0.38,843.74,848.08,234.983337,36.12,1.0888,145,0,16.305,2.18114,3.84,45541,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,5240013.500000,1746671.125000,295688.312500,20142.533203,5210.200195,2389.000000
42:28:03,1544009910,2018-12-05T11:38:30,2018-12-05T07:38:30,2.005,5088.41,-2.03,-2.72,0.41,843.84,848.02,233.866669,36.11,1.0887,145,0,16.304,2.18765,3.83,45523,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,5240501.000000,1746833.625000,295706.437500,20143.566406,5210.200195,2389.000000
42:28:33,1544009940,2018-12-05T11:39:00,2018-12-05T07:39:00,2.006,5089.41,-2.02,-2.71,0.41,843.76,848.07,231.300003,36.07,1.0887,145,0,16.304,2.19105,3.83,45505,3.900000,6.033333,6.633333,3.900000,6.033333,6.633333,5241027.000000,1747009.125000,295730.156250,20145.400391,5210.666504,2389.466553
42:29:03,1544009970,2018-12-05T11:39:30,2018-12-05T07:39:30,2.005,5090.41,-2.01,-2.71,0.42,843.78,848.14,236.100006,36.08,1.0888,145,0,16.303,2.18114,3.83,45488,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,5241465.000000,1747155.125000,295745.812500,20147.033203,5211.066895,2389.866699
42:29:33,1544010000,2018-12-05T11:40:00,2018-12-05T07:40:00,2.005,5091.41,-2.01,-2.67,0.41,843.78,848.14,235.933334,36.02,1.0888,145,0,16.303,2.17916,3.83,45469,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,5241914.000000,1747304.625000,295766.906250,20147.500000,5211.066895,2389.866699
42:30:03,1544010030,2018-12-05T11:40:30,2018-12-05T07:40:30,2.007,5092.42,-1.99,-2.66,0.44,843.78,848.06,232.100006,36.02,1.0886,145,0,16.304,2.18566,3.83,45452,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5242350.500000,1747450.125000,295787.843750,20148.166016,5211.066895,2389.866699
42:30:33,1544010060,2018-12-05T11:41:00,2018-12-05T07:41:00,2.006,5093.42,-1.99,-2.67,0.44,843.83,848.14,233.333328,35.96,1.0887,145,0,16.304,2.17972,3.83,45434,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,5242817.500000,1747605.875000,295802.843750,20148.367188,5211.066895,2389.866699
42:31:03,1544010090,2018-12-05T11:41:30,2018-12-05T07:41:30,2.006,5094.42,-1.98,-2.67,0.48,843.75,848.12,233.283340,35.74,1.0886,145,0,16.302,2.19020,3.83,45416,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,5243288.500000,1747762.750000,295819.031250,20148.367188,5211.066895,2389.866699
42:31:33,1544010120,2018-12-05T11:42:00,2018-12-05T07:42:00,2.007,5095.42,-1.97,-2.70,0.46,843.88,848.04,234.300003,35.56,1.0885,145,0,16.302,2.18708,3.83,45398,3.366667,5.233333,5.400000,3.366667,5.233333,5.400000,5243782.500000,1747927.500000,295848.687500,20149.199219,5211.266602,2389.866699
42:32:03,1544010150,2018-12-05T11:42:30,2018-12-05T07:42:30,2.007,5096.42,-1.97,-2.66,0.44,843.77,848.04,232.600006,35.66,1.0885,145,0,16.304,2.18255,3.82,45381,3.766667,5.533333,5.700000,3.766667,5.533333,5.700000,5244298.000000,1748099.375000,295877.906250,20150.867188,5211.933105,2389.866699
42:32:33,1544010180,2018-12-05T11:43:00,2018-12-05T07:43:00,2.007,5097.43,-1.95,-2.61,0.48,843.77,848.06,236.533340,35.63,1.0885,145,0,16.304,2.18255,3.82,45363,3.233333,5.633333,5.633333,3.233333,5.633333,5.633333,5244767.500000,1748255.875000,295904.312500,20154.132813,5211.933105,2389.866699
42:33:03,1544010210,2018-12-05T11:43:30,2018-12-05T07:43:30,2.008,5098.43,-1.95,-2.63,0.46,843.80,848.01,232.116669,35.63,1.0884,145,0,16.306,2.19360,3.83,45345,3.133333,4.600000,6.066667,3.133333,4.600000,6.066667,5245227.000000,1748409.125000,295929.562500,20156.232422,5212.799805,2390.733398
42:33:33,1544010240,2018-12-05T11:44:00,2018-12-05T07:44:00,2.008,5099.43,-1.94,-2.65,0.49,843.69,848.03,231.083328,35.64,1.0884,145,0,16.304,2.19587,3.82,45327,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,5245709.000000,1748569.625000,295945.593750,20157.900391,5212.799805,2390.733398
42:34:03,1544010270,2018-12-05T11:44:30,2018-12-05T07:44:30,2.007,5100.44,-1.93,-2.59,0.51,843.66,848.01,232.933334,35.52,1.0883,145,0,16.302,2.18142,3.83,45309,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,5246202.500000,1748734.125000,295965.562500,20158.132813,5212.799805,2390.733398
42:34:33,1544010300,2018-12-05T11:45:00,2018-12-05T07:45:00,2.007,5101.44,-1.93,-2.57,0.50,843.63,847.98,234.933334,35.64,1.0883,145,0,16.304,2.18227,3.83,45291,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,5246686.500000,1748895.500000,295980.500000,20159.632813,5212.799805,2390.733398
42:35:03,1544010330,2018-12-05T11:45:30,2018-12-05T07:45:30,2.007,5102.44,-1.92,-2.61,0.50,843.68,848.01,234.350006,35.78,1.0883,145,0,16.303,2.18057,3.83,45274,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,5247178.000000,1749059.375000,295999.343750,20160.632813,5212.799805,2390.733398
42:35:33,1544010360,2018-12-05T11:46:00,2018-12-05T07:46:00,2.008,5103.45,-1.90,-2.59,0.55,843.73,847.90,233.716660,35.79,1.0880,145,0,16.304,2.18850,3.83,45256,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,5247698.000000,1749232.625000,296022.218750,20161.666016,5212.799805,2390.733398
42:36:03,1544010390,2018-12-05T11:46:30,2018-12-05T07:46:30,2.008,5104.45,-1.89,-2.59,0.51,843.65,847.92,235.649994,35.69,1.0880,145,0,16.305,2.18085,3.82,45238,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,5248279.500000,1749426.500000,296056.187500,20163.699219,5213.399902,2390.733398
42:36:33,1544010420,2018-12-05T11:47:00,2018-12-05T07:47:00,2.008,5105.45,-1.89,-2.61,0.51,843.59,847.95,231.050003,35.69,1.0881,145,0,16.304,2.18283,3.82,45220,3.900000,4.933333,7.033333,3.900000,4.933333,7.033333,5248807.500000,1749602.500000,296084.593750,20166.433594,5216.066895,2390.733398
42:37:03,1544010450,2018-12-05T11:47:30,2018-12-05T07:47:30,2.008,5106.46,-1.88,-2.56,0.56,843.67,847.95,234.783340,35.64,1.0880,145,0,16.304,2.18510,3.82,45202,3.433333,5.866667,7.033333,3.433333,5.866667,7.033333,5249311.000000,1749770.250000,296121.781250,20168.900391,5217.600098,2391.233398
42:37:33,1544010480,2018-12-05T11:48:00,2018-12-05T07:48:00,2.009,5107.46,-1.88,-2.59,0.56,843.56,847.92,233.949997,35.73,1.0880,145,0,16.304,2.18368,3.82,45184,3.866667,6.533333,6.966667,3.866667,6.533333,6.966667,5249867.500000,1749955.875000,296149.625000,20171.800781,5218.000000,2391.600098
42:38:03,1544010510,2018-12-05T11:48:30,2018-12-05T07:48:30,2.010,5108.47,-1.87,-2.58,0.53,843.75,848.09,234.100006,35.83,1.0882,145,0,16.304,2.18255,3.83,45167,3.166667,4.000000,5.766667,3.166667,4.000000,5.766667,5250337.000000,1750112.375000,296167.187500,20174.000000,5219.600098,2392.366699
42:38:33,1544010540,2018-12-05T11:49:00,2018-12-05T07:49:00,2.008,5109.48,-1.87,-2.57,0.57,843.72,847.99,233.100006,35.84,1.0880,145,0,16.305,2.19417,3.82,45148,3.200000,4.600000,5.333333,3.200000,4.600000,5.333333,5250820.500000,1750273.500000,296188.937500,20176.833984,5220.200195,2392.966553
42:39:03,1544010570,2018-12-05T11:49:30,2018-12-05T07:49:30,2.008,5110.48,-1.85,-2.56,0.60,843.69,848.07,234.449997,35.56,1.0881,145,0,16.305,2.18227,3.82,45131,3.166667,4.266667,5.933333,3.166667,4.266667,5.933333,5251277.000000,1750425.625000,296203.125000,20179.433594,5221.366699,2394.133301
42:39:33,1544010600,2018-12-05T11:50:00,2018-12-05T07:50:00,2.009,5111.49,-1.85,-2.55,0.57,843.69,847.99,234.483337,35.46,1.0880,145,0,16.304,2.18029,3.82,45113,3.766667,4.400000,4.466667,3.766667,4.400000,4.466667,5251798.500000,1750599.500000,296226.000000,20179.533203,5221.399902,2394.166748
42:40:03,1544010630,2018-12-05T11:50:30,2018-12-05T07:50:30,2.009,5112.49,-1.85,-2.57,0.60,843.64,848.07,233.283340,35.48,1.0881,145,0,16.303,2.18765,3.82,45095,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,5252295.000000,1750764.875000,296250.843750,20180.800781,5221.399902,2394.166748
42:40:33,1544010660,2018-12-05T11:51:00,2018-12-05T07:51:00,2.010,5113.50,-1.84,-2.60,0.62,843.72,848.07,233.233337,35.54,1.0880,146,0,16.304,2.19218,3.82,45077,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,5252827.000000,1750942.375000,296270.218750,20181.599609,5221.399902,2394.166748
42:41:03,1544010690,2018-12-05T11:51:30,2018-12-05T07:51:30,2.002,5114.50,-1.83,-2.57,0.58,843.74,847.96,231.300003,35.57,1.0878,146,0,16.256,2.17633,3.82,45059,3.200000,5.533333,5.533333,3.200000,5.533333,5.533333,5253335.000000,1751111.625000,296296.343750,20185.166016,5221.399902,2394.166748
42:41:33,1544010720,2018-12-05T11:52:00,2018-12-05T07:52:00,2.003,5115.50,-1.83,-2.57,0.57,843.69,848.06,232.516663,35.55,1.0880,146,0,16.259,2.18538,3.81,45041,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,5253826.500000,1751275.625000,296324.500000,20187.966797,5221.933105,2394.166748
42:42:03,1544010750,2018-12-05T11:52:30,2018-12-05T07:52:30,2.002,5116.50,-1.82,-2.55,0.57,843.69,848.04,233.466660,35.45,1.0879,146,0,16.261,2.17323,3.82,45024,3.566667,5.466667,6.233333,3.566667,5.466667,6.233333,5254323.500000,1751441.250000,296350.593750,20189.867188,5222.799805,2394.166748
42:42:33,1544010780,2018-12-05T11:53:00,2018-12-05T07:53:00,2.002,5117.49,-1.83,-2.56,0.60,843.63,847.99,234.383331,35.40,1.0879,146,0,16.260,2.17746,3.82,45006,3.300000,5.666667,5.700000,3.300000,5.666667,5.700000,5254811.500000,1751603.875000,296374.093750,20191.699219,5223.200195,2394.166748
42:43:03,1544010810,2018-12-05T11:53:30,2018-12-05T07:53:30,2.004,5118.49,-1.81,-2.59,0.56,843.71,848.06,232.566666,35.42,1.0879,146,0,16.260,2.17746,3.82,44988,3.000000,4.733333,5.366667,3.000000,4.733333,5.366667,5255242.000000,1751747.375000,296398.687500,20193.400391,5224.033203,2394.166748
42:43:33,1544010840,2018-12-05T11:54:00,2018-12-05T07:54:00,2.003,5119.49,-1.80,-2.59,0.57,843.71,848.06,232.016663,35.42,1.0878,146,0,16.260,2.17407,3.82,44970,2.666667,3.366667,3.666667,2.666667,3.366667,3.666667,5255615.500000,1751871.875000,296413.937500,20194.433594,5224.566895,2394.166748
42:44:03,1544010870,2018-12-05T11:54:30,2018-12-05T07:54:30,2.003,5120.49,-1.80,-2.55,0.57,843.63,847.91,233.183334,35.46,1.0877,146,0,16.259,2.17746,3.82,44952,3.400000,4.800000,5.533333,3.400000,4.800000,5.533333,5256088.500000,1752029.625000,296438.218750,20195.699219,5225.433105,2394.666748
42:44:33,1544010900,2018-12-05T11:55:00,2018-12-05T07:55:00,2.003,5121.49,-1.79,-2.56,0.61,843.70,847.95,234.649994,35.39,1.0877,146,0,16.261,2.17661,3.82,44934,3.466667,6.133333,7.333333,3.466667,6.133333,7.333333,5256598.000000,1752199.375000,296469.218750,20198.732422,5226.799805,2395.500000
42:45:03,1544010930,2018-12-05T11:55:30,2018-12-05T07:55:30,2.003,5122.49,-1.81,-2.56,0.62,843.50,847.96,233.716660,35.32,1.0878,146,0,16.260,2.17435,3.81,44917,3.166667,4.733333,7.033333,3.166667,4.733333,7.033333,5257059.000000,1752353.125000,296496.968750,20200.833984,5228.833496,2397.166748
42:45:33,1544010960,2018-12-05T11:56:00,2018-12-05T07:56:00,2.003,5123.48,-1.80,-2.59,0.64,843.52,848.04,234.633331,35.29,1.0878,146,0,16.261,2.17379,3.81,44899,3.366667,4.400000,5.033333,3.366667,4.400000,5.033333,5257506.500000,1752502.125000,296515.531250,20202.033203,5229.299805,2397.633301
42:46:03,1544010990,2018-12-05T11:56:30,2018-12-05T07:56:30,2.003,5124.48,-1.80,-2.58,0.60,843.55,848.11,232.283340,35.32,1.0879,146,0,16.262,2.17746,3.82,44881,2.800000,3.333333,4.000000,2.800000,3.333333,4.000000,5257894.500000,1752631.500000,296529.375000,20203.232422,5230.166504,2397.633301
42:46:33,1544011020,2018-12-05T11:57:00,2018-12-05T07:57:00,2.003,5125.48,-1.80,-2.60,0.60,843.52,847.99,234.066666,35.37,1.0878,146,0,16.259,2.17238,3.82,44863,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,5258386.000000,1752795.375000,296555.593750,20203.900391,5230.200195,2397.633301
42:47:03,1544011050,2018-12-05T11:57:30,2018-12-05T07:57:30,2.003,5126.48,-1.79,-2.56,0.62,843.54,847.98,231.783340,35.37,1.0877,146,0,16.261,2.18510,3.82,44845,3.233333,4.866667,5.600000,3.233333,4.866667,5.600000,5258890.000000,1752963.375000,296577.812500,20205.066406,5230.799805,2398.233398
42:47:33,1544011080,2018-12-05T11:58:00,2018-12-05T07:58:00,2.003,5127.48,-1.79,-2.60,0.63,843.49,847.98,231.766663,35.48,1.0877,146,0,16.261,2.18227,3.82,44827,5.333333,6.500000,6.733333,5.333333,6.500000,6.733333,5259520.000000,1753173.375000,296605.593750,20207.367188,5231.066895,2398.500000
42:48:03,1544011110,2018-12-05T11:58:30,2018-12-05T07:58:30,2.003,5128.48,-1.79,-2.60,0.60,843.52,847.90,232.933334,35.42,1.0876,146,0,16.261,2.17972,3.82,44809,5.266667,6.233333,6.233333,5.266667,6.233333,6.233333,5260154.000000,1753384.625000,296629.625000,20207.367188,5231.066895,2398.500000
42:48:33,1544011140,2018-12-05T11:59:00,2018-12-05T07:59:00,2.003,5129.48,-1.77,-2.62,0.62,843.51,847.95,228.416672,35.41,1.0876,146,0,16.260,2.18368,3.82,44792,3.266667,4.600000,6.033333,3.266667,4.600000,6.033333,5260649.000000,1753549.750000,296643.531250,20209.699219,5231.833496,2399.266602
42:49:03,1544011170,2018-12-05T11:59:30,2018-12-05T07:59:30,2.004,5130.48,-1.80,-2.62,0.63,843.42,847.86,232.383331,35.40,1.0876,146,0,16.260,2.17746,3.82,44774,3.300000,5.133333,5.333333,3.300000,5.133333,5.333333,5261129.000000,1753709.625000,296662.281250,20211.400391,5232.566895,2399.333252
42:49:33,1544011200,2018-12-05T12:00:00,2018-12-05T08:00:00,2.002,5131.47,-1.78,-2.62,0.60,843.52,847.95,230.633331,35.56,1.0876,146,0,16.261,2.17859,3.81,44756,3.666667,4.000000,4.466667,3.666667,4.000000,4.466667,5261617.500000,1753872.500000,296682.062500,20212.867188,5232.799805,2399.333252
42:50:03,1544011230,2018-12-05T12:00:30,2018-12-05T08:00:30,2.003,5132.47,-1.79,-2.63,0.63,843.52,848.00,233.033340,35.43,1.0877,146,0,16.260,2.18085,3.81,44738,3.100000,5.066667,5.766667,3.100000,5.066667,5.766667,5262088.000000,1754029.375000,296711.781250,20214.900391,5233.466797,2400.000000
42:50:33,1544011260,2018-12-05T12:01:00,2018-12-05T08:01:00,2.003,5133.47,-1.78,-2.60,0.60,843.39,847.90,232.783340,35.37,1.0876,146,0,16.261,2.17661,3.81,44720,3.766667,5.533333,5.666667,3.766667,5.533333,5.666667,5262581.500000,1754193.875000,296742.531250,20215.166016,5233.700195,2400.233398
42:51:03,1544011290,2018-12-05T12:01:30,2018-12-05T08:01:30,2.003,5134.47,-1.80,-2.65,0.63,843.42,847.89,232.466660,35.49,1.0876,146,0,16.258,2.17407,3.81,44702,3.400000,5.766667,6.333333,3.400000,5.766667,6.333333,5263048.000000,1754349.375000,296768.843750,20219.000000,5234.366699,2400.233398
42:51:33,1544011320,2018-12-05T12:02:00,2018-12-05T08:02:00,2.004,5135.47,-1.79,-2.63,0.63,843.41,847.83,229.766663,35.46,1.0875,146,0,16.257,2.18227,3.81,44684,4.766667,6.700000,8.333333,4.766667,6.700000,8.333333,5263623.000000,1754540.875000,296797.000000,20223.267578,5235.299805,2400.966553
42:52:03,1544011350,2018-12-05T12:02:30,2018-12-05T08:02:30,2.003,5136.47,-1.78,-2.62,0.62,843.46,848.00,233.100006,35.65,1.0877,146,0,16.260,2.17605,3.81,44666,3.833333,5.733333,5.866667,3.833333,5.733333,5.866667,5264123.500000,1754708.000000,296824.531250,20224.033203,5235.433105,2401.100098
42:52:33,1544011380,2018-12-05T12:03:00,2018-12-05T08:03:00,2.003,5137.46,-1.78,-2.65,0.62,843.41,847.93,232.933334,35.52,1.0876,146,0,16.260,2.17633,3.81,44649,3.300000,6.000000,6.000000,3.300000,6.000000,6.000000,5264633.500000,1754877.875000,296850.906250,20226.033203,5235.433105,2401.100098
42:53:03,1544011410,2018-12-05T12:03:30,2018-12-05T08:03:30,2.003,5138.46,-1.80,-2.62,0.62,843.36,847.86,233.050003,35.55,1.0876,146,0,16.259,2.17492,3.81,44631,3.933333,5.000000,6.066667,3.933333,5.000000,6.066667,5265183.500000,1755061.125000,296872.656250,20227.300781,5236.299805,2401.966553
42:53:33,1544011440,2018-12-05T12:04:00,2018-12-05T08:04:00,2.004,5139.46,-1.79,-2.65,0.64,843.52,847.83,233.666672,35.55,1.0875,146,0,16.260,2.17746,3.80,44613,3.700000,5.866667,5.933333,3.700000,5.866667,5.933333,5265713.500000,1755237.875000,296894.343750,20228.533203,5236.600098,2401.966553
42:54:03,1544011470,2018-12-05T12:04:30,2018-12-05T08:04:30,2.004,5140.46,-1.80,-2.61,0.62,843.50,847.96,232.566666,35.50,1.0877,146,0,16.260,2.17803,3.81,44595,3.000000,5.666667,6.333333,3.000000,5.666667,6.333333,5266173.000000,1755390.875000,296926.375000,20232.599609,5237.333496,2402.133301
42:54:33,1544011500,2018-12-05T12:05:00,2018-12-05T08:05:00,2.004,5141.46,-1.80,-2.60,0.63,843.50,847.96,232.133331,35.46,1.0877,146,0,16.260,2.18510,3.80,44577,3.633333,4.633333,5.833333,3.633333,4.633333,5.833333,5266676.500000,1755558.625000,296944.375000,20234.367188,5238.166504,2402.966553
42:55:03,1544011530,2018-12-05T12:05:30,2018-12-05T08:05:30,2.003,5142.46,-1.80,-2.60,0.62,843.47,847.81,232.649994,35.30,1.0875,146,0,16.261,2.17520,3.81,44559,3.133333,5.566667,6.333333,3.133333,5.566667,6.333333,5267167.500000,1755722.500000,296969.781250,20236.566406,5238.933105,2403.733398
42:55:33,1544011560,2018-12-05T12:06:00,2018-12-05T08:06:00,2.004,5143.46,-1.81,-2.58,0.62,843.44,847.86,230.166672,35.31,1.0876,146,0,16.260,2.18935,3.81,44541,3.000000,4.533333,5.233333,3.000000,4.533333,5.233333,5267603.000000,1755867.750000,296994.875000,20239.500000,5239.500000,2403.733398
42:56:03,1544011590,2018-12-05T12:06:30,2018-12-05T08:06:30,2.003,5144.46,-1.80,-2.59,0.63,843.50,847.99,234.333328,35.43,1.0878,146,0,16.259,2.18085,3.81,44523,3.000000,5.000000,6.166667,3.000000,5.000000,6.166667,5268038.000000,1756012.500000,297021.625000,20243.500000,5240.566895,2403.733398
42:56:33,1544011620,2018-12-05T12:07:00,2018-12-05T08:07:00,2.004,5145.46,-1.81,-2.57,0.63,843.44,847.78,234.100006,35.22,1.0875,146,0,16.261,2.17633,3.81,44506,3.000000,4.400000,6.833333,3.000000,4.400000,6.833333,5268520.000000,1756173.375000,297044.125000,20246.867188,5242.433105,2404.600098
42:57:03,1544011650,2018-12-05T12:07:30,2018-12-05T08:07:30,2.003,5146.46,-1.80,-2.58,0.61,843.47,847.76,233.500000,35.17,1.0875,146,0,16.261,2.17379,3.81,44488,3.000000,5.200000,5.766667,3.000000,5.200000,5.766667,5268979.000000,1756326.375000,297074.687500,20247.900391,5242.899902,2405.066650
42:57:33,1544011680,2018-12-05T12:08:00,2018-12-05T08:08:00,2.003,5147.45,-1.80,-2.59,0.60,843.44,847.73,233.616669,35.40,1.0874,146,0,16.260,2.17520,3.81,44470,3.033333,4.533333,5.133333,3.033333,4.533333,5.133333,5269419.500000,1756473.375000,297099.375000,20248.632813,5243.266602,2405.433350
42:58:03,1544011710,2018-12-05T12:08:30,2018-12-05T08:08:30,2.002,5148.45,-1.80,-2.58,0.66,843.39,847.91,233.066666,35.48,1.0877,146,0,16.260,2.17435,3.81,44452,4.433333,6.766667,6.766667,4.433333,6.766667,6.766667,5269992.000000,1756664.000000,297135.093750,20251.933594,5243.266602,2405.433350
42:58:33,1544011740,2018-12-05T12:09:00,2018-12-05T08:09:00,2.003,5149.45,-1.81,-2.60,0.62,843.36,847.76,232.383331,35.36,1.0875,146,0,16.262,2.17774,3.80,44434,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,5270467.500000,1756822.625000,297156.312500,20254.300781,5243.266602,2405.433350
42:59:03,1544011770,2018-12-05T12:09:30,2018-12-05T08:09:30,2.003,5150.45,-1.81,-2.58,0.62,843.36,847.84,233.550003,35.34,1.0876,146,0,16.262,2.17577,3.81,44416,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5270906.000000,1756968.625000,297169.718750,20255.966797,5243.266602,2405.433350
42:59:33,1544011800,2018-12-05T12:10:00,2018-12-05T08:10:00,2.002,5151.45,-1.82,-2.62,0.61,843.39,847.71,234.583328,35.14,1.0875,146,0,16.261,2.17605,3.81,44398,3.000000,4.666667,6.333333,3.000000,4.666667,6.333333,5271335.000000,1757111.750000,297194.843750,20258.466797,5244.700195,2406.866699
43:00:03,1544011830,2018-12-05T12:10:30,2018-12-05T08:10:30,2.002,5152.44,-1.82,-2.56,0.61,843.34,847.79,232.366669,35.04,1.0876,146,0,16.261,2.17464,3.81,44380,3.633333,5.633333,6.766667,3.633333,5.633333,6.766667,5271844.500000,1757281.375000,297216.375000,20261.566406,5245.333496,2407.166748
43:00:33,1544011860,2018-12-05T12:11:00,2018-12-05T08:11:00,2.004,5153.44,-1.81,-2.61,0.63,843.42,847.73,231.966660,35.23,1.0875,146,0,16.262,2.18821,3.80,44362,3.500000,4.400000,5.133333,3.500000,4.400000,5.133333,5272346.500000,1757448.750000,297232.843750,20262.300781,5245.866699,2407.166748
43:01:03,1544011890,2018-12-05T12:11:30,2018-12-05T08:11:30,2.003,5154.44,-1.81,-2.57,0.62,843.36,847.76,232.216660,35.21,1.0875,146,0,16.261,2.17831,3.80,44344,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5272798.500000,1757599.500000,297248.125000,20262.732422,5245.866699,2407.166748
43:01:33,1544011920,2018-12-05T12:12:00,2018-12-05T08:12:00,2.002,5155.44,-1.83,-2.58,0.58,843.39,847.63,232.133331,35.32,1.0874,146,0,16.262,2.18227,3.80,44327,3.000000,4.333333,5.966667,3.000000,4.333333,5.966667,5273225.000000,1757741.625000,297275.156250,20266.433594,5246.933105,2408.233398
43:02:03,1544011950,2018-12-05T12:12:30,2018-12-05T08:12:30,2.003,5156.44,-1.82,-2.57,0.60,843.34,847.71,232.616669,34.79,1.0875,146,0,16.260,2.17774,3.80,44308,2.666667,3.900000,4.266667,2.666667,3.900000,4.266667,5273626.000000,1757875.375000,297295.500000,20267.500000,5247.600098,2408.899902
43:02:33,1544011980,2018-12-05T12:13:00,2018-12-05T08:13:00,2.002,5157.44,-1.84,-2.61,0.60,843.24,847.61,233.833328,34.98,1.0874,146,0,16.260,2.17633,3.80,44291,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,5274024.500000,1758008.250000,297310.406250,20267.500000,5247.600098,2408.899902
43:03:03,1544012010,2018-12-05T12:13:30,2018-12-05T08:13:30,2.004,5158.44,-1.84,-2.59,0.60,843.29,847.55,231.816666,35.04,1.0874,146,0,16.262,2.17379,3.80,44273,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,5274495.500000,1758165.250000,297323.312500,20268.533203,5247.866699,2409.166748
43:03:33,1544012040,2018-12-05T12:14:00,2018-12-05T08:14:00,2.003,5159.44,-1.83,-2.59,0.58,843.39,847.69,233.250000,35.09,1.0875,146,0,16.260,2.17690,3.80,44255,3.000000,3.866667,5.566667,3.000000,3.866667,5.566667,5274938.500000,1758312.875000,297346.500000,20270.132813,5249.366699,2409.800049
43:04:03,1544012070,2018-12-05T12:14:30,2018-12-05T08:14:30,2.002,5160.43,-1.82,-2.59,0.56,843.29,847.69,233.800003,35.20,1.0875,146,0,16.259,2.17718,3.80,44237,2.733333,4.300000,4.833333,2.733333,4.300000,4.833333,5275415.000000,1758471.625000,297361.218750,20271.066406,5249.866699,2410.300049
43:04:33,1544012100,2018-12-05T12:15:00,2018-12-05T08:15:00,2.003,5161.43,-1.84,-2.59,0.58,843.29,847.65,231.149994,35.05,1.0875,146,0,16.260,2.18142,3.80,44219,2.166667,4.466667,4.666667,2.166667,4.466667,4.666667,5275842.500000,1758614.250000,297384.843750,20272.732422,5250.266602,2410.699951
43:05:03,1544012130,2018-12-05T12:15:30,2018-12-05T08:15:30,2.002,5162.43,-1.84,-2.60,0.58,843.32,847.69,233.149994,35.08,1.0875,146,0,16.260,2.17492,3.80,44201,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,5276248.500000,1758749.625000,297403.625000,20274.666016,5250.266602,2410.699951
43:05:33,1544012160,2018-12-05T12:16:00,2018-12-05T08:16:00,2.003,5163.43,-1.84,-2.62,0.58,843.26,847.55,232.766663,34.97,1.0874,146,0,16.259,2.17238,3.80,44183,3.700000,5.833333,5.833333,3.700000,5.833333,5.833333,5276768.000000,1758922.625000,297427.687500,20276.300781,5250.266602,2410.699951
43:06:03,1544012190,2018-12-05T12:16:30,2018-12-05T08:16:30,2.002,5164.43,-1.85,-2.62,0.57,843.32,847.65,233.316666,34.78,1.0875,146,0,16.259,2.17633,3.80,44165,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5277218.500000,1759072.875000,297447.406250,20276.300781,5250.266602,2410.699951
43:06:33,1544012220,2018-12-05T12:17:00,2018-12-05T08:17:00,2.003,5165.42,-1.85,-2.65,0.57,843.24,847.65,234.483337,34.65,1.0875,146,0,16.261,2.17718,3.79,44147,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,5277654.000000,1759218.000000,297475.687500,20277.533203,5250.266602,2410.699951
43:07:03,1544012250,2018-12-05T12:17:30,2018-12-05T08:17:30,2.003,5166.42,-1.85,-2.65,0.56,843.30,847.69,234.233337,34.50,1.0876,146,0,16.258,2.17379,3.80,44129,1.666667,3.366667,3.933333,1.666667,3.366667,3.933333,5278018.000000,1759339.500000,297494.468750,20279.099609,5251.000000,2410.699951
43:07:33,1544012280,2018-12-05T12:18:00,2018-12-05T08:18:00,2.002,5167.42,-1.86,-2.64,0.57,843.22,847.69,235.949997,35.06,1.0876,146,0,16.260,2.17407,3.80,44112,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5278438.000000,1759479.250000,297513.593750,20280.367188,5251.100098,2410.699951
43:08:03,1544012310,2018-12-05T12:18:30,2018-12-05T08:18:30,2.001,5168.42,-1.86,-2.66,0.56,843.30,847.67,231.983337,35.27,1.0876,146,0,16.261,2.17746,3.80,44093,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,5278838.000000,1759612.500000,297530.093750,20280.666016,5251.100098,2410.699951
43:08:33,1544012340,2018-12-05T12:19:00,2018-12-05T08:19:00,2.002,5169.42,-1.86,-2.70,0.54,843.16,847.74,232.133331,35.15,1.0877,146,0,16.258,2.17774,3.80,44076,3.166667,3.700000,4.766667,3.166667,3.700000,4.766667,5279245.000000,1759748.250000,297553.437500,20282.267578,5251.933105,2410.699951
43:09:03,1544012370,2018-12-05T12:19:30,2018-12-05T08:19:30,2.002,5170.42,-1.87,-2.71,0.56,843.17,847.77,230.166672,35.16,1.0878,146,0,16.260,2.18481,3.80,44058,2.533333,3.666667,3.733333,2.533333,3.666667,3.733333,5279624.500000,1759874.875000,297570.343750,20283.867188,5251.966797,2410.699951
43:09:33,1544012400,2018-12-05T12:20:00,2018-12-05T08:20:00,2.001,5171.42,-1.87,-2.73,0.51,843.22,847.79,234.333328,35.17,1.0878,146,0,16.259,2.17407,3.80,44040,3.200000,5.400000,5.400000,3.200000,5.400000,5.400000,5280122.000000,1760040.750000,297591.531250,20286.732422,5251.966797,2410.699951
43:10:03,1544012430,2018-12-05T12:20:30,2018-12-05T08:20:30,2.001,5172.41,-1.88,-2.67,0.57,843.30,847.72,232.316666,35.18,1.0877,146,0,16.261,2.17746,3.80,44022,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,5280510.000000,1760170.000000,297606.500000,20287.400391,5252.033203,2410.766602
43:10:33,1544012460,2018-12-05T12:21:00,2018-12-05T08:21:00,2.001,5173.41,-1.88,-2.69,0.52,843.24,847.84,233.466660,35.23,1.0879,146,0,16.260,2.17294,3.79,44004,3.466667,4.200000,5.866667,3.466667,4.200000,5.866667,5280954.000000,1760318.000000,297624.687500,20289.333984,5253.700195,2411.800049
43:11:03,1544012490,2018-12-05T12:21:30,2018-12-05T08:21:30,2.001,5174.41,-1.88,-2.73,0.53,843.30,847.62,231.133331,35.11,1.0876,146,0,16.258,2.18906,3.80,43986,3.966667,5.933333,8.233334,3.966667,5.933333,8.233334,5281495.500000,1760498.375000,297648.843750,20292.699219,5256.466797,2413.399902
43:11:33,1544012520,2018-12-05T12:22:00,2018-12-05T08:22:00,2.001,5175.41,-1.87,-2.75,0.52,843.24,847.72,234.516663,35.27,1.0877,146,0,16.259,2.17577,3.80,43968,3.300000,5.900000,6.933333,3.300000,5.900000,6.933333,5282003.500000,1760667.875000,297676.625000,20295.000000,5257.666504,2414.199951
43:12:03,1544012550,2018-12-05T12:22:30,2018-12-05T08:22:30,2.002,5176.41,-1.89,-2.67,0.56,843.25,847.56,232.766663,35.29,1.0876,146,0,16.260,2.17125,3.79,43950,3.933333,6.066667,6.466667,3.933333,6.066667,6.466667,5282543.500000,1760847.750000,297703.343750,20296.199219,5258.133301,2414.199951
43:12:33,1544012580,2018-12-05T12:23:00,2018-12-05T08:23:00,2.001,5177.40,-1.87,-2.67,0.50,843.17,847.63,233.233337,35.23,1.0876,146,0,16.259,2.17633,3.79,43932,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,5283051.500000,1761017.250000,297725.812500,20296.367188,5258.133301,2414.199951
43:13:03,1544012610,2018-12-05T12:23:30,2018-12-05T08:23:30,2.002,5178.40,-1.88,-2.69,0.57,843.24,847.52,230.916672,35.26,1.0875,146,0,16.260,2.17633,3.79,43914,2.966667,4.500000,5.800000,2.966667,4.500000,5.800000,5283496.000000,1761165.375000,297747.937500,20298.966797,5259.433105,2414.633301
43:13:33,1544012640,2018-12-05T12:24:00,2018-12-05T08:24:00,2.002,5179.40,-1.87,-2.65,0.55,843.19,847.59,232.633331,35.31,1.0875,146,0,16.260,2.17351,3.79,43896,2.933333,4.533333,5.800000,2.933333,4.533333,5.800000,5283965.000000,1761321.625000,297770.218750,20300.966797,5260.733398,2415.066650
43:14:03,1544012670,2018-12-05T12:24:30,2018-12-05T08:24:30,2.002,5180.40,-1.86,-2.67,0.55,843.08,847.55,230.466660,35.38,1.0874,146,0,16.261,2.18425,3.79,43878,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,5284374.000000,1761457.875000,297786.093750,20303.699219,5260.733398,2415.066650
43:14:33,1544012700,2018-12-05T12:25:00,2018-12-05T08:25:00,2.002,5181.39,-1.85,-2.64,0.54,843.27,847.54,233.033340,35.43,1.0874,146,0,16.261,2.18170,3.78,43860,3.866667,6.100000,6.733333,3.866667,6.100000,6.733333,5284904.500000,1761634.875000,297818.031250,20305.599609,5261.466797,2415.800049
43:15:03,1544012730,2018-12-05T12:25:30,2018-12-05T08:25:30,2.002,5182.39,-1.86,-2.67,0.51,843.16,847.55,231.733337,35.26,1.0874,146,0,16.260,2.17294,3.79,43842,2.233333,3.733333,3.766667,2.233333,3.733333,3.766667,5285273.000000,1761757.625000,297832.125000,20307.199219,5261.600098,2415.933350
43:15:33,1544012760,2018-12-05T12:26:00,2018-12-05T08:26:00,2.001,5183.39,-1.86,-2.60,0.56,843.22,847.55,233.583328,35.25,1.0874,146,0,16.257,2.17859,3.79,43824,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,5285588.500000,1761862.625000,297844.875000,20308.367188,5261.600098,2415.933350
43:16:03,1544012790,2018-12-05T12:26:30,2018-12-05T08:26:30,2.003,5184.39,-1.88,-2.66,0.54,843.03,847.52,233.483337,35.20,1.0875,146,0,16.259,2.17746,3.79,43806,2.533333,3.600000,4.466667,2.533333,3.600000,4.466667,5285995.000000,1761998.375000,297859.531250,20310.900391,5262.033203,2416.366699
43:16:33,1544012820,2018-12-05T12:27:00,2018-12-05T08:27:00,2.001,5185.39,-1.85,-2.63,0.56,843.08,847.61,232.616669,35.33,1.0875,146,0,16.259,2.17548,3.79,43788,2.733333,4.333333,5.433333,2.733333,4.333333,5.433333,5286423.000000,1762141.125000,297879.281250,20313.166016,5263.500000,2417.366699
43:17:03,1544012850,2018-12-05T12:27:30,2018-12-05T08:27:30,2.002,5186.38,-1.86,-2.63,0.52,843.14,847.51,233.233337,35.29,1.0874,146,0,16.260,2.17859,3.79,43770,2.933333,3.066667,4.200000,2.933333,3.066667,4.200000,5286806.500000,1762268.750000,297890.500000,20314.132813,5264.466797,2417.933350
43:17:33,1544012880,2018-12-05T12:28:00,2018-12-05T08:28:00,2.002,5187.38,-1.86,-2.66,0.53,843.08,847.59,235.366669,35.17,1.0875,146,0,16.259,2.17492,3.79,43752,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,5287263.500000,1762421.125000,297912.937500,20315.599609,5265.066895,2418.533447
43:18:03,1544012910,2018-12-05T12:28:30,2018-12-05T08:28:30,2.002,5188.38,-1.85,-2.65,0.56,843.16,847.46,229.983337,35.13,1.0873,146,0,16.259,2.18510,3.79,43734,3.000000,3.566667,4.333333,3.000000,3.566667,4.333333,5287691.000000,1762563.750000,297928.562500,20317.166016,5265.766602,2419.233398
43:18:33,1544012940,2018-12-05T12:29:00,2018-12-05T08:29:00,2.003,5189.38,-1.86,-2.62,0.54,843.11,847.59,231.766663,35.11,1.0875,146,0,16.260,2.17690,3.78,43717,3.000000,3.400000,4.133333,3.000000,3.400000,4.133333,5288097.500000,1762699.250000,297939.968750,20318.300781,5266.766602,2419.399902
43:19:03,1544012970,2018-12-05T12:29:30,2018-12-05T08:29:30,2.002,5190.38,-1.84,-2.62,0.56,843.21,847.54,230.449997,35.20,1.0873,146,0,16.258,2.18821,3.79,43698,3.066667,4.133333,4.800000,3.066667,4.133333,4.800000,5288545.000000,1762848.250000,297960.531250,20319.933594,5267.666504,2419.399902
43:19:33,1544013000,2018-12-05T12:30:00,2018-12-05T08:30:00,2.002,5191.37,-1.86,-2.62,0.58,843.11,847.46,232.300003,35.01,1.0873,146,0,16.258,2.18170,3.79,43681,2.600000,3.300000,3.600000,2.600000,3.300000,3.600000,5288903.500000,1762967.875000,297976.218750,20320.400391,5267.966797,2419.699951
43:20:03,1544013030,2018-12-05T12:30:30,2018-12-05T08:30:30,2.001,5192.37,-1.85,-2.64,0.58,843.11,847.59,232.983337,34.92,1.0875,146,0,16.260,2.17238,3.79,43662,2.666667,3.600000,4.033333,2.666667,3.600000,4.033333,5289265.500000,1763088.500000,297993.093750,20323.132813,5268.533203,2420.266602
43:20:33,1544013060,2018-12-05T12:31:00,2018-12-05T08:31:00,2.002,5193.37,-1.83,-2.62,0.60,843.13,847.63,232.183334,34.90,1.0874,146,0,16.258,2.17690,3.79,43644,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,5289710.000000,1763236.500000,298018.906250,20323.400391,5268.533203,2420.266602
43:21:03,1544013090,2018-12-05T12:31:30,2018-12-05T08:31:30,2.003,5194.37,-1.82,-2.62,0.54,843.18,847.63,234.483337,35.00,1.0874,146,0,16.260,2.17605,3.79,43626,3.133333,4.066667,5.566667,3.133333,4.066667,5.566667,5290177.500000,1763392.500000,298039.906250,20324.533203,5269.666504,2421.399902
43:21:33,1544013120,2018-12-05T12:32:00,2018-12-05T08:32:00,2.002,5195.36,-1.83,-2.60,0.61,843.18,847.63,230.183334,35.00,1.0874,146,0,16.259,2.18425,3.79,43608,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,5290629.000000,1763542.875000,298061.031250,20325.132813,5270.266602,2422.000000
43:22:03,1544013150,2018-12-05T12:32:30,2018-12-05T08:32:30,2.003,5196.36,-1.84,-2.61,0.55,843.16,847.59,231.883331,35.00,1.0874,146,0,16.261,2.17859,3.79,43590,3.866667,5.400000,5.500000,3.866667,5.400000,5.500000,5291175.500000,1763725.250000,298079.562500,20325.400391,5270.366699,2422.100098
43:22:33,1544013180,2018-12-05T12:33:00,2018-12-05T08:33:00,2.002,5197.36,-1.83,-2.58,0.60,843.23,847.54,235.050003,34.96,1.0873,146,0,16.261,2.17435,3.78,43572,3.500000,5.400000,6.333333,3.500000,5.400000,6.333333,5291678.000000,1763892.625000,298106.781250,20327.000000,5271.133301,2422.866699
43:23:03,1544013210,2018-12-05T12:33:30,2018-12-05T08:33:30,2.002,5198.36,-1.84,-2.59,0.56,843.32,847.61,233.383331,35.10,1.0874,146,0,16.261,2.17520,3.78,43554,3.766667,5.033333,5.800000,3.766667,5.033333,5.800000,5292214.000000,1764071.250000,298131.218750,20328.500000,5271.899902,2423.633301
43:23:33,1544013240,2018-12-05T12:34:00,2018-12-05T08:34:00,2.002,5199.36,-1.84,-2.60,0.63,843.26,847.54,230.416672,35.00,1.0874,146,0,16.260,2.18906,3.78,43536,3.000000,3.266667,3.366667,3.000000,3.266667,3.366667,5292651.000000,1764217.125000,298150.125000,20328.599609,5272.000000,2423.733398
43:24:03,1544013270,2018-12-05T12:34:30,2018-12-05T08:34:30,2.001,5200.36,-1.83,-2.57,0.59,843.23,847.74,232.283340,34.78,1.0876,146,0,16.261,2.17944,3.78,43518,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,5293016.000000,1764338.625000,298167.343750,20328.599609,5272.000000,2423.733398
43:24:33,1544013300,2018-12-05T12:35:00,2018-12-05T08:35:00,2.002,5201.35,-1.85,-2.58,0.56,843.32,847.61,230.850006,34.56,1.0875,146,0,16.260,2.17718,3.78,43500,5.366667,7.300000,7.300000,5.366667,7.300000,7.300000,5293707.000000,1764569.125000,298196.718750,20329.500000,5272.000000,2423.733398
43:25:03,1544013330,2018-12-05T12:35:30,2018-12-05T08:35:30,2.003,5202.35,-1.84,-2.57,0.56,843.24,847.63,230.600006,34.69,1.0875,146,0,16.261,2.18453,3.78,43482,11.466666,15.266666,15.266666,11.466666,15.266666,15.266666,5294998.000000,1764999.250000,298250.531250,20330.867188,5272.000000,2423.733398
43:25:33,1544013360,2018-12-05T12:36:00,2018-12-05T08:36:00,2.003,5203.35,-1.85,-2.56,0.59,843.35,847.71,231.966660,34.59,1.0876,146,0,16.260,2.18510,3.78,43464,8.766666,10.733334,10.733334,8.766666,10.733334,10.733334,5296033.500000,1765344.500000,298280.375000,20331.333984,5272.000000,2423.733398
43:26:03,1544013390,2018-12-05T12:36:30,2018-12-05T08:36:30,2.002,5204.35,-1.87,-2.57,0.56,843.32,847.59,231.350006,34.53,1.0876,146,0,16.259,2.18425,3.78,43446,9.000000,11.333333,11.333333,9.000000,11.333333,11.333333,5297043.500000,1765681.250000,298316.468750,20333.232422,5272.000000,2423.733398
43:26:33,1544013420,2018-12-05T12:37:00,2018-12-05T08:37:00,2.003,5205.35,-1.86,-2.55,0.59,843.38,847.69,233.566666,34.77,1.0876,146,0,16.262,2.17520,3.77,43428,7.066667,9.066667,9.066667,7.066667,9.066667,9.066667,5297888.500000,1765962.750000,298346.187500,20334.867188,5272.233398,2423.733398
43:27:03,1544013450,2018-12-05T12:37:30,2018-12-05T08:37:30,2.002,5206.35,-1.86,-2.58,0.56,843.27,847.62,233.866669,34.45,1.0876,146,0,16.261,2.17746,3.78,43410,5.833333,6.600000,7.866667,5.833333,6.600000,7.866667,5298594.500000,1766198.250000,298371.656250,20335.533203,5272.899902,2423.733398
43:27:33,1544013480,2018-12-05T12:38:00,2018-12-05T08:38:00,2.002,5207.34,-1.86,-2.57,0.61,843.32,847.48,231.883331,34.27,1.0874,146,0,16.259,2.17718,3.78,43392,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,5299049.500000,1766349.875000,298392.781250,20336.199219,5272.899902,2423.733398
43:28:03,1544013510,2018-12-05T12:38:30,2018-12-05T08:38:30,2.002,5208.34,-1.86,-2.57,0.57,843.32,847.59,232.550003,34.39,1.0875,146,0,16.261,2.17605,3.78,43374,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,5299393.000000,1766464.375000,298408.625000,20336.767578,5272.899902,2423.733398
43:28:33,1544013540,2018-12-05T12:39:00,2018-12-05T08:39:00,2.003,5209.34,-1.85,-2.53,0.56,843.32,847.65,231.416672,34.15,1.0876,146,0,16.259,2.18368,3.78,43356,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,5299811.000000,1766603.750000,298429.281250,20338.466797,5272.899902,2423.733398
43:29:03,1544013570,2018-12-05T12:39:30,2018-12-05T08:39:30,2.002,5210.34,-1.84,-2.59,0.61,843.32,847.61,234.683334,34.21,1.0875,146,0,16.261,2.17435,3.78,43338,3.333333,5.733333,5.733333,3.333333,5.733333,5.733333,5300315.000000,1766771.750000,298450.875000,20340.767578,5272.899902,2423.733398
43:29:33,1544013600,2018-12-05T12:40:00,2018-12-05T08:40:00,2.003,5211.34,-1.85,-2.57,0.56,843.32,847.61,229.949997,34.45,1.0875,146,0,16.263,2.18736,3.78,43320,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,5300777.500000,1766925.875000,298467.843750,20340.767578,5272.899902,2423.733398
43:30:03,1544013630,2018-12-05T12:40:30,2018-12-05T08:40:30,2.002,5212.33,-1.83,-2.57,0.57,843.34,847.74,234.933334,34.46,1.0876,146,0,16.261,2.17661,3.78,43302,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,5301257.500000,1767085.875000,298483.906250,20341.033203,5272.899902,2423.733398
43:30:33,1544013660,2018-12-05T12:41:00,2018-12-05T08:41:00,2.002,5213.33,-1.81,-2.54,0.63,843.44,847.76,231.716660,34.57,1.0875,146,0,16.262,2.17294,3.77,43284,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,5301690.000000,1767230.125000,298504.375000,20341.867188,5272.899902,2423.733398
43:31:03,1544013690,2018-12-05T12:41:30,2018-12-05T08:41:30,2.002,5214.33,-1.81,-2.55,0.61,843.50,847.65,231.883331,34.82,1.0874,146,0,16.263,2.17633,3.78,43266,1.266667,3.000000,3.333333,1.266667,3.000000,3.333333,5302004.500000,1767334.625000,298515.531250,20343.732422,5273.333496,2423.733398
43:31:33,1544013720,2018-12-05T12:42:00,2018-12-05T08:42:00,2.002,5215.33,-1.80,-2.58,0.63,843.44,847.76,233.983337,34.52,1.0875,146,0,16.260,2.17605,3.78,43248,1.466667,3.366667,3.633333,1.466667,3.366667,3.633333,5302335.500000,1767445.250000,298534.000000,20345.132813,5273.766602,2423.733398
43:32:03,1544013750,2018-12-05T12:42:30,2018-12-05T08:42:30,2.003,5216.33,-1.79,-2.56,0.65,843.46,847.85,228.600006,34.42,1.0876,146,0,16.260,2.17746,3.78,43230,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,5302745.500000,1767581.875000,298554.000000,20346.466797,5273.766602,2423.733398
43:32:33,1544013780,2018-12-05T12:43:00,2018-12-05T08:43:00,2.003,5217.33,-1.79,-2.54,0.65,843.44,847.85,232.283340,34.49,1.0876,146,0,16.260,2.18595,3.78,43212,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,5303131.000000,1767710.375000,298573.687500,20346.900391,5273.766602,2423.733398
43:33:03,1544013810,2018-12-05T12:43:30,2018-12-05T08:43:30,2.003,5218.33,-1.77,-2.53,0.65,843.46,847.78,232.850006,34.46,1.0874,146,0,16.262,2.17407,3.78,43194,1.533333,3.100000,3.100000,1.533333,3.100000,3.100000,5303481.000000,1767827.125000,298584.187500,20347.767578,5273.766602,2423.733398
43:33:33,1544013840,2018-12-05T12:44:00,2018-12-05T08:44:00,2.003,5219.33,-1.76,-2.55,0.65,843.41,847.80,233.166672,34.52,1.0874,146,0,16.259,2.17351,3.78,43176,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,5303932.500000,1767977.375000,298610.031250,20349.466797,5275.466797,2424.033447
43:34:03,1544013870,2018-12-05T12:44:30,2018-12-05T08:44:30,2.003,5220.32,-1.75,-2.54,0.67,843.40,847.85,233.133331,34.36,1.0874,146,0,16.262,2.18085,3.78,43158,2.533333,3.133333,4.566667,2.533333,3.133333,4.566667,5304310.500000,1768103.500000,298621.968750,20351.232422,5277.233398,2424.600098
43:34:33,1544013900,2018-12-05T12:45:00,2018-12-05T08:45:00,2.004,5221.32,-1.74,-2.53,0.69,843.48,847.97,232.383331,34.20,1.0875,146,0,16.262,2.18623,3.77,43140,2.700000,4.566667,4.566667,2.700000,4.566667,4.566667,5304735.000000,1768245.125000,298646.531250,20352.166016,5277.233398,2424.600098
43:35:03,1544013930,2018-12-05T12:45:30,2018-12-05T08:45:30,2.003,5222.32,-1.73,-2.50,0.69,843.40,847.85,234.916672,34.42,1.0873,146,0,16.260,2.17407,3.78,43122,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,5305189.500000,1768396.500000,298672.343750,20352.933594,5277.233398,2424.600098
43:35:33,1544013960,2018-12-05T12:46:00,2018-12-05T08:46:00,2.004,5223.32,-1.72,-2.51,0.69,843.42,847.79,232.916672,34.45,1.0872,146,0,16.263,2.17605,3.77,43103,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5305600.000000,1768533.375000,298693.000000,20352.933594,5277.233398,2424.600098
43:36:03,1544013990,2018-12-05T12:46:30,2018-12-05T08:46:30,2.004,5224.32,-1.72,-2.50,0.68,843.36,847.79,234.949997,34.36,1.0872,146,0,16.261,2.17351,3.77,43086,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,5306029.500000,1768676.375000,298717.687500,20354.500000,5277.233398,2424.600098
43:36:33,1544014020,2018-12-05T12:47:00,2018-12-05T08:47:00,2.004,5225.32,-1.70,-2.50,0.69,843.33,847.84,234.666672,34.73,1.0872,146,0,16.259,2.17351,3.77,43067,3.100000,3.600000,4.333333,3.100000,3.600000,4.333333,5306446.500000,1768815.500000,298735.531250,20355.533203,5278.100098,2424.600098
43:37:03,1544014050,2018-12-05T12:47:30,2018-12-05T08:47:30,2.005,5226.32,-1.70,-2.48,0.71,843.39,847.82,234.250000,34.70,1.0871,146,0,16.259,2.17520,3.77,43050,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,5306866.500000,1768955.625000,298759.218750,20356.400391,5278.100098,2424.600098
43:37:33,1544014080,2018-12-05T12:48:00,2018-12-05T08:48:00,2.005,5227.32,-1.69,-2.47,0.74,843.36,847.84,233.216660,34.67,1.0871,146,0,16.260,2.17944,3.77,43031,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,5307327.000000,1769109.125000,298779.562500,20356.400391,5278.100098,2424.600098
43:38:03,1544014110,2018-12-05T12:48:30,2018-12-05T08:48:30,2.005,5228.32,-1.69,-2.42,0.73,843.31,847.84,232.966660,34.70,1.0871,146,0,16.262,2.18595,3.77,43013,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,5307794.000000,1769264.625000,298800.968750,20356.400391,5278.100098,2424.600098
43:38:33,1544014140,2018-12-05T12:49:00,2018-12-05T08:49:00,2.006,5229.32,-1.68,-2.47,0.74,843.33,847.81,230.800003,34.67,1.0871,146,0,16.262,2.18255,3.76,42995,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,5308262.500000,1769420.750000,298820.312500,20357.066406,5278.100098,2424.600098
43:39:03,1544014170,2018-12-05T12:49:30,2018-12-05T08:49:30,2.006,5230.32,-1.66,-2.42,0.75,843.30,847.76,232.633331,34.69,1.0869,146,0,16.260,2.18396,3.77,42977,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,5308707.000000,1769569.125000,298851.062500,20357.632813,5278.100098,2424.600098
43:39:33,1544014200,2018-12-05T12:50:00,2018-12-05T08:50:00,2.006,5231.32,-1.65,-2.42,0.76,843.35,847.80,234.050003,34.82,1.0869,146,0,16.262,2.17916,3.77,42959,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,5309109.500000,1769703.125000,298866.218750,20358.132813,5278.100098,2424.600098
43:40:03,1544014230,2018-12-05T12:50:30,2018-12-05T08:50:30,2.006,5232.32,-1.64,-2.38,0.72,843.35,847.75,235.616669,34.68,1.0868,146,0,16.262,2.17803,3.77,42941,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5309541.500000,1769847.250000,298887.562500,20358.232422,5278.100098,2424.600098
43:40:33,1544014260,2018-12-05T12:51:00,2018-12-05T08:51:00,2.006,5233.33,-1.63,-2.39,0.77,843.35,847.78,233.183334,34.68,1.0868,146,0,16.262,2.17746,3.77,42923,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5309943.000000,1769980.875000,298901.812500,20359.000000,5278.100098,2424.600098
43:41:03,1544014290,2018-12-05T12:51:30,2018-12-05T08:51:30,2.007,5234.33,-1.62,-2.39,0.76,843.32,847.75,234.333328,34.80,1.0867,146,0,16.262,2.17831,3.77,42905,2.666667,3.700000,3.900000,2.666667,3.700000,3.900000,5310336.500000,1770112.125000,298923.093750,20359.166016,5278.266602,2424.600098
43:41:33,1544014320,2018-12-05T12:52:00,2018-12-05T08:52:00,2.006,5235.33,-1.61,-2.40,0.81,843.37,847.64,236.300003,34.77,1.0866,146,0,16.261,2.17464,3.77,42886,2.900000,4.000000,4.333333,2.900000,4.000000,4.333333,5310789.000000,1770262.875000,298941.687500,20359.867188,5278.966797,2424.600098
43:42:03,1544014350,2018-12-05T12:52:30,2018-12-05T08:52:30,2.006,5236.33,-1.61,-2.41,0.79,843.31,847.85,234.433334,34.70,1.0868,146,0,16.262,2.17944,3.77,42869,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,5311256.500000,1770418.750000,298963.375000,20359.867188,5278.966797,2424.600098
43:42:33,1544014380,2018-12-05T12:53:00,2018-12-05T08:53:00,2.006,5237.33,-1.59,-2.38,0.82,843.36,847.67,235.466660,34.57,1.0865,146,0,16.262,2.17831,3.76,42850,3.800000,6.000000,6.633333,3.800000,6.000000,6.633333,5311807.000000,1770602.250000,298988.562500,20360.933594,5279.633301,2424.600098
43:43:03,1544014410,2018-12-05T12:53:30,2018-12-05T08:53:30,2.006,5238.33,-1.59,-2.38,0.84,843.34,847.72,234.500000,34.54,1.0866,146,0,16.264,2.17831,3.77,42832,3.600000,6.000000,6.033333,3.600000,6.000000,6.033333,5312345.500000,1770781.875000,299014.218750,20361.599609,5279.833496,2424.600098
43:43:33,1544014440,2018-12-05T12:54:00,2018-12-05T08:54:00,2.006,5239.33,-1.57,-2.35,0.82,843.33,847.74,236.183334,34.53,1.0865,146,0,16.259,2.17548,3.77,42814,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,5312981.500000,1770993.875000,299043.125000,20363.199219,5279.833496,2424.600098
43:44:03,1544014470,2018-12-05T12:54:30,2018-12-05T08:54:30,2.007,5240.33,-1.58,-2.36,0.87,843.36,847.92,232.633331,34.64,1.0868,146,0,16.262,2.18170,3.77,42796,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,5313454.000000,1771151.250000,299060.281250,20363.333984,5279.833496,2424.600098
43:44:33,1544014500,2018-12-05T12:55:00,2018-12-05T08:55:00,2.007,5241.33,-1.57,-2.36,0.88,843.39,847.84,233.399994,34.57,1.0866,146,0,16.263,2.18085,3.77,42778,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,5314023.500000,1771341.125000,299084.656250,20364.066406,5279.833496,2424.600098
43:45:03,1544014530,2018-12-05T12:55:30,2018-12-05T08:55:30,2.007,5242.33,-1.55,-2.36,0.87,843.38,847.86,236.050003,34.42,1.0866,146,0,16.265,2.17944,3.76,42759,14.233334,17.266666,17.533333,14.233334,17.266666,17.533333,5315595.500000,1771865.375000,299135.406250,20365.333984,5280.366699,2424.600098
43:45:33,1544014560,2018-12-05T12:56:00,2018-12-05T08:56:00,2.009,5243.34,-1.54,-2.37,0.85,843.35,847.86,232.933334,34.49,1.0866,146,0,16.264,2.18425,3.76,42742,11.733334,14.866667,14.866667,11.733334,14.866667,14.866667,5316920.500000,1772306.875000,299176.218750,20365.933594,5280.366699,2424.600098
43:46:03,1544014590,2018-12-05T12:56:30,2018-12-05T08:56:30,2.009,5244.35,-1.54,-2.30,0.89,843.40,847.62,233.899994,34.54,1.0862,146,0,16.264,2.18878,3.77,42723,14.366667,16.533333,16.533333,14.366667,16.533333,16.533333,5318467.500000,1772822.500000,299217.375000,20366.433594,5280.366699,2424.600098
43:46:33,1544014620,2018-12-05T12:57:00,2018-12-05T08:57:00,2.009,5245.35,-1.53,-2.32,0.85,843.37,847.73,233.016663,34.62,1.0863,146,0,16.264,2.18850,3.77,42705,13.266666,14.900000,15.666667,13.266666,14.900000,15.666667,5319880.500000,1773293.500000,299258.093750,20367.533203,5280.833496,2425.066650
43:47:03,1544014650,2018-12-05T12:57:30,2018-12-05T08:57:30,2.007,5246.35,-1.53,-2.28,0.88,843.29,847.81,235.733337,34.52,1.0864,146,0,16.265,2.17803,3.77,42687,5.700000,7.900000,8.933333,5.700000,7.900000,8.933333,5320609.500000,1773536.500000,299288.031250,20370.033203,5281.933105,2426.166748
43:47:33,1544014680,2018-12-05T12:58:00,2018-12-05T08:58:00,2.009,5247.36,-1.49,-2.29,0.92,843.31,847.80,233.250000,34.52,1.0863,146,0,16.264,2.18963,3.77,42669,4.733333,6.900000,7.233333,4.733333,6.900000,7.233333,5321286.500000,1773762.125000,299318.343750,20370.732422,5282.100098,2426.333252
43:48:03,1544014710,2018-12-05T12:58:30,2018-12-05T08:58:30,2.008,5248.36,-1.49,-2.28,0.92,843.45,847.85,233.616669,34.58,1.0863,146,0,16.263,2.17972,3.77,42651,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,5321987.500000,1773996.000000,299347.906250,20372.232422,5282.100098,2426.333252
43:48:33,1544014740,2018-12-05T12:59:00,2018-12-05T08:59:00,2.008,5249.36,-1.49,-2.27,0.90,843.45,847.85,234.383331,34.55,1.0863,146,0,16.265,2.17944,3.76,42633,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,5322695.000000,1774231.625000,299376.656250,20372.533203,5282.100098,2426.333252
43:49:03,1544014770,2018-12-05T12:59:30,2018-12-05T08:59:30,2.009,5250.37,-1.49,-2.29,0.94,843.47,847.93,234.300003,34.65,1.0864,146,0,16.267,2.17633,3.76,42614,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,5323173.000000,1774390.875000,299400.937500,20373.099609,5282.100098,2426.333252
43:49:33,1544014800,2018-12-05T13:00:00,2018-12-05T09:00:00,2.008,5251.38,-1.49,-2.28,0.94,843.45,847.88,233.766663,34.75,1.0864,146,0,16.265,2.18283,3.76,42597,3.833333,5.766667,6.800000,3.833333,5.766667,6.800000,5323715.000000,1774571.750000,299429.500000,20375.267578,5283.366699,2427.066650
43:50:03,1544014830,2018-12-05T13:00:30,2018-12-05T09:00:30,2.009,5252.38,-1.48,-2.28,0.94,843.44,847.83,232.433334,34.82,1.0863,146,0,16.265,2.18991,3.76,42578,4.333333,6.466667,7.500000,4.333333,6.466667,7.500000,5324334.000000,1774778.000000,299452.500000,20378.099609,5284.733398,2427.199951
43:50:33,1544014860,2018-12-05T13:01:00,2018-12-05T09:01:00,2.009,5253.39,-1.46,-2.29,0.92,843.49,847.87,234.600006,34.62,1.0862,146,0,16.267,2.17774,3.76,42560,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,5324966.500000,1774988.750000,299483.000000,20379.166016,5284.733398,2427.199951
43:51:03,1544014890,2018-12-05T13:01:30,2018-12-05T09:01:30,2.010,5254.39,-1.46,-2.24,0.94,843.44,847.92,234.766663,34.65,1.0863,147,0,16.265,2.18736,3.76,42542,6.333333,7.633333,7.633333,6.333333,7.633333,7.633333,5325720.000000,1775240.000000,299503.687500,20379.166016,5284.733398,2427.199951
43:51:33,1544014920,2018-12-05T13:02:00,2018-12-05T09:02:00,2.003,5255.39,-1.45,-2.29,0.94,843.51,847.87,231.783340,34.61,1.0862,147,0,16.225,2.18000,3.76,42524,5.733333,6.233333,6.233333,5.733333,6.233333,6.233333,5326421.500000,1775473.750000,299517.156250,20379.166016,5284.733398,2427.199951
43:52:03,1544014950,2018-12-05T13:02:30,2018-12-05T09:02:30,2.003,5256.39,-1.45,-2.25,0.90,843.46,847.95,233.199997,34.71,1.0863,147,0,16.225,2.17069,3.76,42506,6.100000,7.600000,8.333333,6.100000,7.600000,8.333333,5327144.000000,1775714.625000,299546.312500,20379.867188,5285.433105,2427.199951
43:52:33,1544014980,2018-12-05T13:03:00,2018-12-05T09:03:00,2.004,5257.39,-1.45,-2.22,0.94,843.46,847.95,231.100006,34.88,1.0863,147,0,16.225,2.18368,3.76,42488,4.733333,7.233333,9.266666,4.733333,7.233333,9.266666,5327778.500000,1775926.250000,299575.781250,20381.732422,5287.266602,2428.866699
43:53:03,1544015010,2018-12-05T13:03:30,2018-12-05T09:03:30,2.003,5258.39,-1.46,-2.25,0.95,843.44,847.79,234.766663,34.84,1.0861,147,0,16.224,2.17069,3.76,42469,3.933333,6.566667,7.433333,3.933333,6.566667,7.433333,5328360.000000,1776120.000000,299603.843750,20383.833984,5288.200195,2429.800049
43:53:33,1544015040,2018-12-05T13:04:00,2018-12-05T09:04:00,2.002,5259.39,-1.46,-2.24,0.94,843.39,847.89,229.666672,34.78,1.0863,147,0,16.224,2.17633,3.75,42452,4.366667,6.433333,6.433333,4.366667,6.433333,6.433333,5328948.500000,1776316.125000,299631.687500,20385.800781,5288.200195,2429.800049
43:54:03,1544015070,2018-12-05T13:04:30,2018-12-05T09:04:30,2.003,5260.39,-1.44,-2.23,0.99,843.43,847.82,234.500000,34.62,1.0861,147,0,16.226,2.17351,3.76,42433,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,5329487.500000,1776495.750000,299659.562500,20386.833984,5288.200195,2429.800049
43:54:33,1544015100,2018-12-05T13:05:00,2018-12-05T09:05:00,2.004,5261.39,-1.45,-2.19,1.00,843.35,847.84,233.649994,34.72,1.0862,147,0,16.224,2.17520,3.76,42415,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,5330028.500000,1776676.125000,299681.843750,20387.767578,5288.200195,2429.800049
43:55:03,1544015130,2018-12-05T13:05:30,2018-12-05T09:05:30,2.004,5262.39,-1.44,-2.18,1.03,843.41,847.69,233.466660,34.65,1.0859,147,0,16.224,2.18481,3.76,42397,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,5330547.500000,1776849.250000,299708.343750,20387.800781,5288.200195,2429.800049
43:55:33,1544015160,2018-12-05T13:06:00,2018-12-05T09:06:00,2.003,5263.38,-1.44,-2.17,0.94,843.30,847.71,229.433334,34.75,1.0859,147,0,16.224,2.17944,3.76,42379,6.866667,8.333333,8.333333,6.866667,8.333333,8.333333,5331348.500000,1777116.000000,299737.687500,20388.099609,5288.200195,2429.800049
43:56:03,1544015190,2018-12-05T13:06:30,2018-12-05T09:06:30,2.003,5264.38,-1.43,-2.16,0.97,843.27,847.56,233.716660,34.69,1.0857,147,0,16.226,2.17323,3.76,42361,10.133333,11.566667,11.566667,10.133333,11.566667,11.566667,5332470.000000,1777490.000000,299770.000000,20388.833984,5288.200195,2429.800049
43:56:33,1544015220,2018-12-05T13:07:00,2018-12-05T09:07:00,2.002,5265.38,-1.43,-2.16,0.98,843.43,847.67,233.416672,34.64,1.0859,147,0,16.224,2.17097,3.76,42343,4.266667,5.933333,6.500000,4.266667,5.933333,6.500000,5333053.000000,1777684.250000,299793.718750,20390.367188,5289.033203,2429.800049
43:57:03,1544015250,2018-12-05T13:07:30,2018-12-05T09:07:30,2.004,5266.38,-1.43,-2.17,0.96,843.24,847.67,229.816666,34.77,1.0859,147,0,16.225,2.17407,3.76,42325,3.566667,3.700000,3.700000,3.566667,3.700000,3.700000,5333531.500000,1777844.000000,299804.562500,20390.367188,5289.033203,2429.800049
43:57:33,1544015280,2018-12-05T13:08:00,2018-12-05T09:08:00,2.002,5267.38,-1.42,-2.17,1.00,843.27,847.71,232.266663,34.86,1.0859,147,0,16.227,2.17577,3.75,42307,3.400000,3.800000,3.800000,3.400000,3.800000,3.800000,5334021.000000,1778006.875000,299820.062500,20390.367188,5289.033203,2429.800049
43:58:03,1544015310,2018-12-05T13:08:30,2018-12-05T09:08:30,2.004,5268.38,-1.41,-2.15,0.95,843.35,847.63,232.399994,34.82,1.0857,147,0,16.227,2.17718,3.76,42288,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,5334521.500000,1778173.875000,299842.343750,20392.033203,5289.033203,2429.800049
43:58:33,1544015340,2018-12-05T13:09:00,2018-12-05T09:09:00,2.003,5269.38,-1.40,-2.20,1.01,843.32,847.65,232.216660,34.79,1.0857,147,0,16.224,2.17435,3.76,42270,3.100000,5.000000,6.533333,3.100000,5.000000,6.533333,5334993.500000,1778331.250000,299866.593750,20395.699219,5290.466797,2430.833252
43:59:03,1544015370,2018-12-05T13:09:30,2018-12-05T09:09:30,2.004,5270.38,-1.39,-2.16,1.00,843.29,847.79,231.699997,34.73,1.0858,147,0,16.227,2.17690,3.76,42252,4.933333,6.600000,9.000000,4.933333,6.600000,9.000000,5335569.000000,1778523.125000,299897.656250,20399.099609,5292.533203,2432.433350
43:59:33,1544015400,2018-12-05T13:10:00,2018-12-05T09:10:00,2.004,5271.38,-1.40,-2.15,1.03,843.24,847.76,229.616669,34.70,1.0859,147,0,16.227,2.17746,3.76,42234,3.366667,5.133333,6.000000,3.366667,5.133333,6.000000,5336042.500000,1778680.750000,299921.406250,20400.900391,5293.266602,2433.166748
44:00:03,1544015430,2018-12-05T13:10:30,2018-12-05T09:10:30,2.005,5272.38,-1.39,-2.13,1.00,843.29,847.69,234.883331,34.62,1.0857,147,0,16.226,2.17379,3.76,42216,2.866667,3.566667,4.200000,2.866667,3.566667,4.200000,5336468.500000,1778822.625000,299934.843750,20402.566406,5294.266602,2433.300049
44:00:33,1544015460,2018-12-05T13:11:00,2018-12-05T09:11:00,2.004,5273.37,-1.37,-2.16,0.99,843.29,847.64,234.466660,34.76,1.0856,147,0,16.227,2.17661,3.75,42198,3.733333,5.533333,5.633333,3.733333,5.533333,5.633333,5337026.000000,1779008.750000,299952.031250,20403.599609,5294.399902,2433.433350
44:01:03,1544015490,2018-12-05T13:11:30,2018-12-05T09:11:30,2.005,5274.38,-1.37,-2.12,1.05,843.29,847.68,230.716660,34.88,1.0856,147,0,16.227,2.18311,3.76,42180,3.500000,5.900000,6.666667,3.500000,5.900000,6.666667,5337563.000000,1779187.750000,299976.218750,20407.033203,5295.299805,2434.333252
44:01:33,1544015520,2018-12-05T13:12:00,2018-12-05T09:12:00,2.005,5275.38,-1.34,-2.11,1.05,843.25,847.70,233.983337,34.86,1.0855,147,0,16.225,2.17379,3.75,42161,3.366667,4.333333,6.033333,3.366667,4.333333,6.033333,5338056.000000,1779352.000000,299995.031250,20408.900391,5296.733398,2435.033447
44:02:03,1544015550,2018-12-05T13:12:30,2018-12-05T09:12:30,2.003,5276.37,-1.35,-2.11,1.04,843.28,847.62,236.283340,34.84,1.0855,147,0,16.226,2.17012,3.75,42143,3.066667,4.533333,4.800000,3.066667,4.533333,4.800000,5338533.000000,1779510.875000,300014.000000,20410.232422,5296.866699,2435.033447
44:02:33,1544015580,2018-12-05T13:13:00,2018-12-05T09:13:00,2.005,5277.37,-1.32,-2.08,1.06,843.32,847.64,232.066666,34.80,1.0854,147,0,16.227,2.17661,3.75,42125,3.800000,5.200000,6.166667,3.800000,5.200000,6.166667,5339047.500000,1779682.375000,300032.312500,20412.599609,5297.433105,2435.600098
44:03:03,1544015610,2018-12-05T13:13:30,2018-12-05T09:13:30,2.004,5278.37,-1.32,-2.11,1.05,843.27,847.67,235.133331,34.80,1.0854,147,0,16.227,2.17323,3.75,42107,3.733333,4.666667,5.033333,3.733333,4.666667,5.033333,5339555.000000,1779851.750000,300050.312500,20414.599609,5297.733398,2435.899902
44:03:33,1544015640,2018-12-05T13:14:00,2018-12-05T09:14:00,2.005,5279.37,-1.33,-2.12,1.04,843.19,847.56,235.216660,34.88,1.0853,147,0,16.228,2.17041,3.75,42089,3.833333,6.100000,7.033333,3.833333,6.100000,7.033333,5340094.500000,1780031.500000,300068.531250,20418.300781,5298.566895,2436.733398
44:04:03,1544015670,2018-12-05T13:14:30,2018-12-05T09:14:30,2.004,5280.37,-1.32,-2.09,1.06,843.22,847.70,231.699997,34.91,1.0854,147,0,16.227,2.18170,3.75,42071,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,5340620.500000,1780206.750000,300090.812500,20419.000000,5298.600098,2436.766602
44:04:33,1544015700,2018-12-05T13:15:00,2018-12-05T09:15:00,2.005,5281.37,-1.31,-2.07,1.06,843.22,847.52,235.316666,34.80,1.0852,147,0,16.225,2.17407,3.75,42052,3.233333,4.800000,4.933333,3.233333,4.800000,4.933333,5341089.000000,1780363.125000,300112.843750,20419.232422,5298.833496,2437.000000
44:05:03,1544015730,2018-12-05T13:15:30,2018-12-05T09:15:30,2.003,5282.37,-1.31,-2.06,1.11,843.16,847.54,235.766663,34.94,1.0852,147,0,16.226,2.16843,3.75,42034,3.466667,4.400000,5.333333,3.466667,4.400000,5.333333,5341583.000000,1780527.625000,300133.437500,20419.900391,5299.500000,2437.666748
44:05:33,1544015760,2018-12-05T13:16:00,2018-12-05T09:16:00,2.003,5283.37,-1.31,-2.09,1.09,843.14,847.56,234.333328,34.94,1.0852,147,0,16.227,2.17774,3.74,42016,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,5342065.000000,1780688.250000,300149.718750,20420.300781,5299.500000,2437.666748
44:06:03,1544015790,2018-12-05T13:16:30,2018-12-05T09:16:30,2.002,5284.37,-1.30,-2.08,1.10,843.00,847.52,234.933334,35.00,1.0851,147,0,16.226,2.17323,3.75,41998,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,5342530.000000,1780843.375000,300164.093750,20421.199219,5299.500000,2437.666748
44:06:33,1544015820,2018-12-05T13:17:00,2018-12-05T09:17:00,2.002,5285.36,-1.30,-2.06,1.08,843.13,847.40,234.766663,34.73,1.0850,147,0,16.227,2.17125,3.75,41980,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,5342970.500000,1780990.250000,300186.125000,20423.033203,5299.500000,2437.666748
44:07:03,1544015850,2018-12-05T13:17:30,2018-12-05T09:17:30,2.002,5286.36,-1.30,-2.04,1.08,843.11,847.56,234.483337,34.76,1.0852,147,0,16.227,2.17774,3.75,41962,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5343417.500000,1781139.250000,300205.156250,20425.099609,5299.500000,2437.666748
44:07:33,1544015880,2018-12-05T13:18:00,2018-12-05T09:18:00,2.003,5287.36,-1.30,-2.02,1.07,843.13,847.46,231.199997,34.74,1.0851,147,0,16.227,2.17238,3.75,41943,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,5343854.500000,1781284.750000,300221.531250,20425.466797,5299.866699,2437.800049
44:08:03,1544015910,2018-12-05T13:18:30,2018-12-05T09:18:30,2.005,5288.36,-1.29,-2.02,1.09,843.16,847.44,231.399994,34.77,1.0850,147,0,16.228,2.18396,3.75,41925,3.100000,3.766667,5.133333,3.100000,3.766667,5.133333,5344300.500000,1781433.500000,300233.062500,20427.099609,5301.233398,2438.533447
44:08:33,1544015940,2018-12-05T13:19:00,2018-12-05T09:19:00,2.005,5289.36,-1.28,-2.02,1.13,843.16,847.54,231.566666,34.85,1.0851,147,0,16.227,2.18170,3.75,41907,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,5344778.000000,1781592.625000,300248.843750,20427.699219,5301.233398,2438.533447
44:09:03,1544015970,2018-12-05T13:19:30,2018-12-05T09:19:30,2.006,5290.36,-1.29,-2.00,1.12,843.18,847.40,231.383331,34.84,1.0849,147,0,16.226,2.17803,3.75,41889,1.266667,4.200000,6.433333,1.266667,4.200000,6.433333,5345190.000000,1781730.000000,300273.562500,20431.000000,5302.799805,2439.399902
44:09:33,1544016000,2018-12-05T13:20:00,2018-12-05T09:20:00,2.005,5291.36,-1.27,-2.04,1.15,843.13,847.51,232.016663,34.94,1.0850,147,0,16.228,2.17774,3.74,41870,3.266667,4.566667,4.900000,3.266667,4.566667,4.900000,5345706.500000,1781902.125000,300298.156250,20431.400391,5302.966797,2439.399902
44:10:03,1544016030,2018-12-05T13:20:30,2018-12-05T09:20:30,2.007,5292.37,-1.27,-1.99,1.16,843.13,847.44,234.850006,34.66,1.0849,147,0,16.227,2.17690,3.75,41853,3.566667,5.233333,5.766667,3.566667,5.233333,5.766667,5346251.500000,1782083.875000,300323.468750,20432.732422,5303.666504,2439.399902
44:10:33,1544016060,2018-12-05T13:21:00,2018-12-05T09:21:00,2.006,5293.37,-1.26,-1.99,1.16,843.07,847.51,232.416672,34.45,1.0850,147,0,16.228,2.17407,3.75,41834,4.000000,4.466667,4.800000,4.000000,4.466667,4.800000,5346776.000000,1782258.625000,300344.406250,20433.033203,5303.833496,2439.399902
44:11:03,1544016090,2018-12-05T13:21:30,2018-12-05T09:21:30,2.007,5294.37,-1.24,-1.98,1.16,843.20,847.38,230.333328,34.68,1.0847,147,0,16.227,2.18368,3.75,41816,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,5347326.500000,1782442.125000,300365.906250,20435.066406,5303.833496,2439.399902
44:11:33,1544016120,2018-12-05T13:22:00,2018-12-05T09:22:00,2.007,5295.37,-1.23,-1.96,1.19,843.12,847.28,233.583328,34.74,1.0845,147,0,16.228,2.17153,3.75,41798,3.766667,5.233333,5.233333,3.766667,5.233333,5.233333,5347861.000000,1782620.250000,300384.343750,20436.232422,5303.833496,2439.399902
44:12:03,1544016150,2018-12-05T13:22:30,2018-12-05T09:22:30,2.007,5296.37,-1.22,-1.97,1.15,843.17,847.47,233.783340,34.70,1.0847,147,0,16.229,2.17577,3.75,41780,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,5348345.500000,1782781.875000,300411.562500,20437.500000,5303.833496,2439.399902
44:12:33,1544016180,2018-12-05T13:23:00,2018-12-05T09:23:00,2.007,5297.38,-1.21,-1.95,1.18,843.03,847.45,234.233337,34.96,1.0847,147,0,16.228,2.17718,3.75,41761,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5348821.500000,1782940.500000,300432.125000,20438.333984,5303.833496,2439.399902
44:13:03,1544016210,2018-12-05T13:23:30,2018-12-05T09:23:30,2.006,5298.38,-1.21,-1.96,1.21,843.03,847.45,231.250000,34.92,1.0847,147,0,16.227,2.17294,3.75,41743,3.600000,5.300000,5.633333,3.600000,5.300000,5.633333,5349353.500000,1783117.875000,300451.656250,20439.500000,5304.366699,2439.399902
44:13:33,1544016240,2018-12-05T13:24:00,2018-12-05T09:24:00,2.006,5299.38,-1.19,-1.92,1.22,843.11,847.46,234.583328,34.94,1.0846,147,0,16.229,2.17210,3.74,41725,3.266667,4.866667,5.266667,3.266667,4.866667,5.266667,5349867.500000,1783289.375000,300474.562500,20441.099609,5304.700195,2439.399902
44:14:03,1544016270,2018-12-05T13:24:30,2018-12-05T09:24:30,2.006,5300.38,-1.18,-1.92,1.22,843.15,847.48,233.399994,34.94,1.0846,147,0,16.227,2.17774,3.74,41707,3.966667,6.133333,6.133333,3.966667,6.133333,6.133333,5350430.500000,1783476.750000,300502.406250,20441.732422,5304.700195,2439.399902
44:14:33,1544016300,2018-12-05T13:25:00,2018-12-05T09:25:00,2.007,5301.38,-1.17,-1.87,1.20,843.20,847.33,235.033340,34.91,1.0844,147,0,16.230,2.17323,3.74,41688,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,5351046.000000,1783682.000000,300532.500000,20443.400391,5304.700195,2439.399902
44:15:03,1544016330,2018-12-05T13:25:30,2018-12-05T09:25:30,2.007,5302.38,-1.17,-1.91,1.25,843.12,847.38,233.883331,34.96,1.0844,147,0,16.229,2.17831,3.74,41671,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,5351578.000000,1783859.500000,300553.031250,20444.367188,5304.700195,2439.399902
44:15:33,1544016360,2018-12-05T13:26:00,2018-12-05T09:26:00,2.009,5303.39,-1.14,-1.87,1.27,843.30,847.36,232.100006,34.88,1.0843,147,0,16.228,2.18595,3.74,41652,9.566667,12.100000,12.100000,9.566667,12.100000,12.100000,5352659.500000,1784219.875000,300590.875000,20445.533203,5304.700195,2439.399902
44:16:03,1544016390,2018-12-05T13:26:30,2018-12-05T09:26:30,2.007,5304.39,-1.14,-1.85,1.25,843.17,847.44,234.449997,34.99,1.0844,147,0,16.230,2.17294,3.74,41634,12.300000,14.333333,14.900000,12.300000,14.333333,14.900000,5354047.000000,1784682.375000,300630.062500,20447.732422,5304.700195,2439.399902
44:16:33,1544016420,2018-12-05T13:27:00,2018-12-05T09:27:00,2.009,5305.40,-1.12,-1.84,1.30,843.20,847.53,232.649994,34.89,1.0844,147,0,16.228,2.18255,3.74,41616,5.066667,6.500000,7.400000,5.066667,6.500000,7.400000,5354730.500000,1784910.250000,300654.218750,20449.400391,5305.533203,2439.399902
44:17:03,1544016450,2018-12-05T13:27:30,2018-12-05T09:27:30,2.009,5306.40,-1.11,-1.82,1.27,843.17,847.43,233.183334,34.76,1.0843,147,0,16.230,2.17633,3.74,41598,4.200000,5.500000,5.566667,4.200000,5.500000,5.566667,5355302.000000,1785100.625000,300674.843750,20449.433594,5305.566895,2439.399902
44:17:33,1544016480,2018-12-05T13:28:00,2018-12-05T09:28:00,2.008,5307.41,-1.09,-1.81,1.30,843.27,847.62,235.216660,34.79,1.0844,147,0,16.231,2.17803,3.73,41579,4.000000,6.200000,6.566667,4.000000,6.200000,6.566667,5355842.500000,1785280.875000,300703.031250,20451.367188,5305.866699,2439.399902
44:18:03,1544016510,2018-12-05T13:28:30,2018-12-05T09:28:30,2.008,5308.41,-1.09,-1.82,1.37,843.19,847.38,233.316666,34.73,1.0841,147,0,16.229,2.17718,3.74,41561,3.533333,6.766667,7.833333,3.533333,6.766667,7.833333,5356378.000000,1785459.500000,300731.843750,20456.867188,5306.866699,2439.833252
44:18:33,1544016540,2018-12-05T13:29:00,2018-12-05T09:29:00,2.008,5309.41,-1.08,-1.81,1.32,843.27,847.60,233.466660,34.72,1.0843,147,0,16.230,2.18085,3.74,41543,3.966667,5.933333,6.366667,3.966667,5.933333,6.366667,5356912.000000,1785637.375000,300755.093750,20459.199219,5307.333496,2440.300049
44:19:03,1544016570,2018-12-05T13:29:30,2018-12-05T09:29:30,2.008,5310.42,-1.06,-1.80,1.30,843.29,847.46,232.516663,34.93,1.0841,147,0,16.231,2.17690,3.74,41525,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,5357535.000000,1785844.875000,300780.843750,20461.500000,5307.333496,2440.300049
44:19:33,1544016600,2018-12-05T13:30:00,2018-12-05T09:30:00,2.008,5311.42,-1.05,-1.78,1.35,843.15,847.54,234.100006,34.83,1.0841,147,0,16.229,2.17520,3.74,41506,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,5358186.500000,1786062.125000,300794.406250,20465.267578,5307.333496,2440.300049
44:20:03,1544016630,2018-12-05T13:30:30,2018-12-05T09:30:30,2.007,5312.42,-1.04,-1.78,1.35,843.23,847.56,235.516663,34.83,1.0841,147,0,16.230,2.17266,3.74,41488,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,5358754.500000,1786251.625000,300814.312500,20468.132813,5307.333496,2440.300049
44:20:33,1544016660,2018-12-05T13:31:00,2018-12-05T09:31:00,2.007,5313.42,-1.04,-1.76,1.34,843.23,847.56,234.066666,35.06,1.0841,147,0,16.230,2.17718,3.74,41470,4.200000,6.100000,6.166667,4.200000,6.100000,6.166667,5359337.500000,1786445.875000,300835.218750,20470.400391,5308.000000,2440.300049
44:21:03,1544016690,2018-12-05T13:31:30,2018-12-05T09:31:30,2.008,5314.43,-1.02,-1.70,1.38,843.26,847.52,233.266663,35.02,1.0840,147,0,16.233,2.17435,3.74,41451,3.733333,5.133333,6.000000,3.733333,5.133333,6.000000,5359849.500000,1786616.500000,300866.000000,20471.500000,5308.733398,2440.833252
44:21:33,1544016720,2018-12-05T13:32:00,2018-12-05T09:32:00,2.009,5315.43,-1.01,-1.70,1.41,843.38,847.54,236.533340,34.35,1.0840,147,0,16.231,2.16900,3.73,41433,3.933333,5.666667,6.333333,3.933333,5.666667,6.333333,5360360.500000,1786786.750000,300889.906250,20473.433594,5309.066895,2441.166748
44:22:03,1544016750,2018-12-05T13:32:30,2018-12-05T09:32:30,2.009,5316.43,-1.01,-1.67,1.41,843.22,847.54,231.466660,34.48,1.0840,147,0,16.230,2.18821,3.73,41415,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5360907.000000,1786969.125000,300916.593750,20474.433594,5309.066895,2441.166748
44:22:33,1544016780,2018-12-05T13:33:00,2018-12-05T09:33:00,2.007,5317.44,-0.99,-1.70,1.40,843.40,847.71,233.633331,34.64,1.0841,147,0,16.231,2.17605,3.74,41397,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,5361528.500000,1787176.125000,300942.218750,20475.300781,5309.066895,2441.166748
44:23:03,1544016810,2018-12-05T13:33:30,2018-12-05T09:33:30,2.009,5318.44,-0.99,-1.73,1.42,843.35,847.46,234.033340,34.47,1.0838,147,0,16.231,2.17633,3.73,41378,3.933333,6.466667,6.466667,3.933333,6.466667,6.466667,5362089.500000,1787363.250000,300972.093750,20477.933594,5309.066895,2441.166748
44:23:33,1544016840,2018-12-05T13:34:00,2018-12-05T09:34:00,2.010,5319.44,-0.97,-1.67,1.47,843.21,847.53,234.433334,34.37,1.0838,147,0,16.230,2.17323,3.74,41360,3.833333,6.000000,6.566667,3.833333,6.000000,6.566667,5362615.000000,1787538.250000,300999.937500,20482.666016,5309.200195,2441.166748
44:24:03,1544016870,2018-12-05T13:34:30,2018-12-05T09:34:30,2.009,5320.45,-0.97,-1.67,1.45,843.24,847.47,233.516663,33.79,1.0838,147,0,16.230,2.18255,3.74,41342,4.000000,6.133333,7.433333,4.000000,6.133333,7.433333,5363183.000000,1787727.625000,301026.531250,20485.500000,5310.633301,2441.833252
44:24:33,1544016900,2018-12-05T13:35:00,2018-12-05T09:35:00,2.008,5321.45,-0.94,-1.65,1.46,843.26,847.47,236.283340,34.48,1.0836,147,0,16.230,2.17266,3.74,41324,3.866667,5.733333,5.900000,3.866667,5.733333,5.900000,5363727.500000,1787909.125000,301053.718750,20486.000000,5310.799805,2442.000000
44:25:03,1544016930,2018-12-05T13:35:30,2018-12-05T09:35:30,2.009,5322.46,-0.94,-1.60,1.47,843.31,847.47,234.566666,33.86,1.0836,147,0,16.235,2.17661,3.74,41305,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,5364122.000000,1788040.625000,301071.593750,20486.533203,5310.799805,2442.000000
44:25:33,1544016960,2018-12-05T13:36:00,2018-12-05T09:36:00,2.008,5323.46,-0.93,-1.62,1.51,843.26,847.43,237.866669,33.59,1.0836,147,0,16.230,2.17294,3.73,41287,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,5364543.000000,1788180.875000,301092.093750,20487.400391,5310.799805,2442.000000
44:26:03,1544016990,2018-12-05T13:36:30,2018-12-05T09:36:30,2.009,5324.47,-0.90,-1.66,1.50,843.25,847.46,237.183334,33.35,1.0835,147,0,16.233,2.16956,3.73,41269,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,5364982.000000,1788327.375000,301106.656250,20488.333984,5310.799805,2442.000000
44:26:33,1544017020,2018-12-05T13:37:00,2018-12-05T09:37:00,2.008,5325.47,-0.89,-1.58,1.53,843.25,847.49,234.866669,33.42,1.0835,147,0,16.233,2.17548,3.73,41251,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5365414.000000,1788471.375000,301131.937500,20490.300781,5310.799805,2442.000000
44:27:03,1544017050,2018-12-05T13:37:30,2018-12-05T09:37:30,2.010,5326.48,-0.86,-1.59,1.53,843.35,847.54,233.983337,33.32,1.0834,147,0,16.233,2.17492,3.73,41232,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,5365826.500000,1788608.750000,301149.875000,20490.867188,5310.799805,2442.000000
44:27:33,1544017080,2018-12-05T13:38:00,2018-12-05T09:38:00,2.010,5327.49,-0.84,-1.56,1.57,843.26,847.46,235.116669,33.35,1.0832,147,0,16.234,2.17944,3.73,41214,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,5366151.500000,1788717.250000,301164.000000,20491.000000,5310.799805,2442.000000
44:28:03,1544017110,2018-12-05T13:38:30,2018-12-05T09:38:30,2.010,5328.49,-0.81,-1.58,1.60,843.28,847.51,232.983337,33.31,1.0832,149,0,16.235,2.18991,3.73,41196,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,5366617.500000,1788872.500000,301174.906250,20491.767578,5310.799805,2442.000000
44:28:33,1544017140,2018-12-05T13:39:00,2018-12-05T09:39:00,1.996,5329.49,-0.80,-1.53,1.60,843.30,847.45,230.500000,33.31,1.0831,149,0,16.147,2.16224,3.73,41178,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,5367068.500000,1789022.750000,301196.718750,20493.000000,5310.799805,2442.000000
44:29:03,1544017170,2018-12-05T13:39:30,2018-12-05T09:39:30,1.996,5330.48,-0.78,-1.52,1.58,843.19,847.54,232.483337,33.37,1.0831,149,0,16.148,2.15915,3.73,41159,3.433333,5.366667,5.366667,3.433333,5.366667,5.366667,5367542.000000,1789180.625000,301220.843750,20495.232422,5310.799805,2442.000000
44:29:33,1544017200,2018-12-05T13:40:00,2018-12-05T09:40:00,1.997,5331.48,-0.75,-1.51,1.65,843.24,847.41,234.816666,33.09,1.0828,149,0,16.148,2.15465,3.73,41141,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,5367913.500000,1789304.500000,301232.875000,20495.232422,5310.799805,2442.000000
44:30:03,1544017230,2018-12-05T13:40:30,2018-12-05T09:40:30,1.998,5332.48,-0.73,-1.49,1.65,843.23,847.54,230.949997,32.79,1.0829,149,0,16.146,2.17097,3.73,41123,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,5368312.000000,1789437.375000,301243.906250,20495.333984,5310.799805,2442.000000
44:30:33,1544017260,2018-12-05T13:41:00,2018-12-05T09:41:00,1.997,5333.47,-0.71,-1.47,1.65,843.20,847.40,231.083328,32.74,1.0826,149,0,16.146,2.16393,3.73,41105,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5368781.000000,1789593.625000,301258.343750,20496.500000,5310.799805,2442.000000
44:31:03,1544017290,2018-12-05T13:41:30,2018-12-05T09:41:30,1.999,5334.47,-0.70,-1.43,1.70,843.18,847.46,232.933334,33.11,1.0827,149,0,16.146,2.16336,3.73,41087,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5369200.500000,1789733.625000,301275.031250,20497.867188,5310.799805,2442.000000
44:31:33,1544017320,2018-12-05T13:42:00,2018-12-05T09:42:00,1.999,5335.47,-0.66,-1.40,1.74,843.14,847.38,233.916672,32.54,1.0824,149,0,16.149,2.16027,3.73,41069,1.866667,3.000000,3.166667,1.866667,3.000000,3.166667,5369573.500000,1789857.875000,301284.062500,20499.199219,5310.966797,2442.000000
44:32:03,1544017350,2018-12-05T13:42:30,2018-12-05T09:42:30,2.000,5336.46,-0.64,-1.39,1.75,843.16,847.43,233.583328,31.97,1.0824,149,0,16.148,2.16956,3.73,41050,1.933333,3.066667,3.700000,1.933333,3.066667,3.700000,5369934.500000,1789978.125000,301301.000000,20501.333984,5311.666504,2442.000000
44:32:33,1544017380,2018-12-05T13:43:00,2018-12-05T09:43:00,1.999,5337.46,-0.62,-1.36,1.77,843.10,847.41,233.699997,32.16,1.0823,149,0,16.147,2.15774,3.73,41032,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,5370330.500000,1790110.125000,301319.156250,20501.933594,5311.666504,2442.000000
44:33:03,1544017410,2018-12-05T13:43:30,2018-12-05T09:43:30,2.001,5338.46,-0.59,-1.36,1.78,843.22,847.38,234.899994,32.02,1.0822,149,0,16.149,2.16055,3.73,41014,1.200000,2.900000,2.900000,1.200000,2.900000,2.900000,5370662.500000,1790220.750000,301331.437500,20502.666016,5311.666504,2442.000000
44:33:33,1544017440,2018-12-05T13:44:00,2018-12-05T09:44:00,2.001,5339.46,-0.56,-1.34,1.81,843.19,847.43,233.899994,31.81,1.0821,149,0,16.147,2.16055,3.72,40996,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,5370948.500000,1790316.000000,301343.031250,20503.132813,5311.733398,2442.000000
44:34:03,1544017470,2018-12-05T13:44:30,2018-12-05T09:44:30,2.002,5340.46,-0.53,-1.32,1.80,843.26,847.51,232.800003,32.22,1.0821,149,0,16.148,2.17464,3.72,40977,1.000000,3.000000,3.333333,1.000000,3.000000,3.333333,5371248.000000,1790416.000000,301359.281250,20503.966797,5312.533203,2442.000000
44:34:33,1544017500,2018-12-05T13:45:00,2018-12-05T09:45:00,2.001,5341.45,-0.51,-1.31,1.87,843.21,847.45,234.800003,32.22,1.0819,149,0,16.148,2.16815,3.73,40959,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,5371633.500000,1790544.500000,301372.312500,20504.800781,5312.533203,2442.000000
44:35:03,1544017530,2018-12-05T13:45:30,2018-12-05T09:45:30,2.002,5342.45,-0.48,-1.27,1.88,843.15,847.47,234.399994,32.66,1.0818,149,0,16.149,2.17069,3.72,40941,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,5372017.000000,1790672.250000,301380.968750,20504.800781,5312.533203,2442.000000
44:35:33,1544017560,2018-12-05T13:46:00,2018-12-05T09:46:00,2.005,5343.45,-0.44,-1.27,1.91,843.16,847.56,234.350006,32.27,1.0818,149,0,16.148,2.16308,3.73,40923,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,5372480.000000,1790826.625000,301404.781250,20505.300781,5312.533203,2442.000000
44:36:03,1544017590,2018-12-05T13:46:30,2018-12-05T09:46:30,2.005,5344.45,-0.41,-1.24,1.97,843.05,847.38,234.250000,32.46,1.0814,149,0,16.149,2.16365,3.73,40904,3.166667,4.166667,5.000000,3.166667,4.166667,5.000000,5372914.000000,1790971.500000,301428.437500,20506.699219,5313.366699,2442.000000
44:36:33,1544017620,2018-12-05T13:47:00,2018-12-05T09:47:00,2.006,5345.46,-0.38,-1.23,1.98,843.07,847.43,231.283340,32.70,1.0814,149,0,16.151,2.16956,3.73,40886,2.000000,3.033333,3.966667,2.000000,3.033333,3.966667,5373274.500000,1791091.500000,301445.625000,20508.267578,5314.266602,2442.000000
44:37:03,1544017650,2018-12-05T13:47:30,2018-12-05T09:47:30,2.004,5346.46,-0.35,-1.18,1.99,842.98,847.47,232.216660,32.63,1.0813,149,0,16.150,2.17718,3.73,40868,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,5373654.500000,1791218.125000,301463.000000,20508.566406,5314.266602,2442.000000
44:37:33,1544017680,2018-12-05T13:48:00,2018-12-05T09:48:00,2.005,5347.46,-0.33,-1.17,2.05,842.92,847.41,233.316666,32.40,1.0811,149,0,16.151,2.16702,3.73,40849,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,5374029.500000,1791343.125000,301470.906250,20509.300781,5314.266602,2442.000000
44:38:03,1544017710,2018-12-05T13:48:30,2018-12-05T09:48:30,2.008,5348.46,-0.29,-1.14,2.09,842.94,847.44,234.966660,32.39,1.0810,149,0,16.150,2.16815,3.72,40831,2.133333,3.000000,3.266667,2.133333,3.000000,3.266667,5374391.000000,1791463.625000,301483.343750,20511.300781,5315.000000,2442.000000
44:38:33,1544017740,2018-12-05T13:49:00,2018-12-05T09:49:00,2.007,5349.46,-0.27,-1.11,2.14,842.96,847.44,234.199997,32.38,1.0809,149,0,16.153,2.16843,3.73,40813,2.200000,3.000000,3.100000,2.200000,3.000000,3.100000,5374779.500000,1791593.375000,301494.437500,20511.767578,5315.133301,2442.000000
44:39:03,1544017770,2018-12-05T13:49:30,2018-12-05T09:49:30,2.009,5350.46,-0.23,-1.15,2.15,842.90,847.51,235.750000,32.20,1.0809,149,0,16.151,2.16674,3.72,40795,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,5375157.500000,1791719.125000,301514.000000,20512.533203,5315.133301,2442.000000
44:39:33,1544017800,2018-12-05T13:50:00,2018-12-05T09:50:00,2.009,5351.47,-0.21,-1.10,2.17,843.03,847.49,235.383331,32.41,1.0808,149,0,16.153,2.16533,3.73,40776,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5375479.500000,1791826.500000,301523.875000,20513.500000,5315.133301,2442.000000
44:40:03,1544017830,2018-12-05T13:50:30,2018-12-05T09:50:30,2.008,5352.47,-0.18,-1.05,2.19,842.89,847.41,234.583328,32.42,1.0805,149,0,16.153,2.16477,3.73,40758,1.533333,3.433333,3.433333,1.533333,3.433333,3.433333,5375820.500000,1791940.125000,301541.125000,20513.867188,5315.133301,2442.000000
44:40:33,1544017860,2018-12-05T13:51:00,2018-12-05T09:51:00,2.008,5353.48,-0.15,-1.00,2.21,842.96,847.56,234.983337,32.28,1.0806,149,0,16.153,2.16759,3.72,40740,1.333333,3.233333,4.266667,1.333333,3.233333,4.266667,5376155.000000,1792051.750000,301560.593750,20515.666016,5316.399902,2442.733398
44:41:03,1544017890,2018-12-05T13:51:30,2018-12-05T09:51:30,2.010,5354.48,-0.12,-1.01,2.18,843.04,847.46,235.699997,32.15,1.0804,149,0,16.153,2.16900,3.72,40722,2.800000,3.700000,6.200000,2.800000,3.700000,6.200000,5376557.000000,1792185.625000,301583.375000,20518.966797,5318.700195,2443.766602
44:41:33,1544017920,2018-12-05T13:52:00,2018-12-05T09:52:00,2.011,5355.49,-0.10,-0.96,2.27,842.93,847.55,235.083328,31.72,1.0804,149,0,16.154,2.16984,3.72,40703,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,5376918.000000,1792306.000000,301598.281250,20519.732422,5318.733398,2443.766602
44:42:03,1544017950,2018-12-05T13:52:30,2018-12-05T09:52:30,2.010,5356.50,-0.08,-0.97,2.29,842.94,847.43,235.250000,32.06,1.0802,150,0,16.154,2.17407,3.72,40685,3.166667,5.533333,6.333333,3.166667,5.533333,6.333333,5377393.000000,1792464.375000,301632.500000,20522.066406,5320.166504,2443.766602
44:42:33,1544017980,2018-12-05T13:53:00,2018-12-05T09:53:00,2.005,5357.50,-0.05,-0.92,2.34,842.91,847.39,234.750000,32.03,1.0800,150,0,16.111,2.15830,3.72,40667,1.866667,3.333333,3.600000,1.866667,3.333333,3.600000,5377764.500000,1792588.000000,301647.375000,20524.000000,5320.399902,2443.766602
44:43:03,1544018010,2018-12-05T13:53:30,2018-12-05T09:53:30,2.006,5358.50,-0.02,-0.87,2.32,842.82,847.45,234.199997,31.79,1.0800,150,0,16.112,2.16083,3.72,40649,2.600000,3.400000,6.600000,2.600000,3.400000,6.600000,5378132.500000,1792710.750000,301670.562500,20529.199219,5324.733398,2443.766602
44:43:33,1544018040,2018-12-05T13:54:00,2018-12-05T09:54:00,2.005,5359.50,-0.01,-0.94,2.37,842.82,847.33,233.300003,31.70,1.0798,150,0,16.110,2.16787,3.72,40630,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,5378506.500000,1792835.625000,301681.000000,20529.367188,5324.733398,2443.766602
44:44:03,1544018070,2018-12-05T13:54:30,2018-12-05T09:54:30,2.007,5360.50,0.02,-0.85,2.37,842.92,847.40,232.883331,31.68,1.0797,150,0,16.111,2.16815,3.72,40612,2.600000,3.700000,3.833333,2.600000,3.700000,3.833333,5378923.000000,1792974.375000,301693.468750,20530.400391,5325.033203,2443.766602
44:44:33,1544018100,2018-12-05T13:55:00,2018-12-05T09:55:00,2.006,5361.50,0.04,-0.86,2.41,842.84,847.38,233.000000,31.87,1.0796,150,0,16.110,2.17577,3.72,40594,1.133333,2.733333,3.200000,1.133333,2.733333,3.200000,5379262.500000,1793087.500000,301707.531250,20532.099609,5325.600098,2443.766602
44:45:03,1544018130,2018-12-05T13:55:30,2018-12-05T09:55:30,2.006,5362.51,0.06,-0.88,2.40,842.78,847.45,235.550003,31.92,1.0796,150,0,16.111,2.15999,3.72,40576,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,5379658.500000,1793219.500000,301729.875000,20532.666016,5325.600098,2443.766602
44:45:33,1544018160,2018-12-05T13:56:00,2018-12-05T09:56:00,2.007,5363.51,0.09,-0.82,2.39,842.93,847.32,229.683334,31.79,1.0793,150,0,16.112,2.16336,3.72,40557,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,5380078.000000,1793359.250000,301752.531250,20534.367188,5325.600098,2443.766602
44:46:03,1544018190,2018-12-05T13:56:30,2018-12-05T09:56:30,2.006,5364.51,0.10,-0.80,2.43,842.85,847.46,234.016663,31.99,1.0795,150,0,16.112,2.16336,3.71,40539,3.000000,3.566667,4.400000,3.000000,3.566667,4.400000,5380493.500000,1793497.875000,301766.656250,20535.199219,5326.433105,2443.766602
44:46:33,1544018220,2018-12-05T13:57:00,2018-12-05T09:57:00,2.009,5365.51,0.13,-0.79,2.49,842.95,847.44,233.616669,32.23,1.0793,150,0,16.112,2.16871,3.72,40521,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5380826.500000,1793608.875000,301776.593750,20535.199219,5326.433105,2443.766602
44:47:03,1544018250,2018-12-05T13:57:30,2018-12-05T09:57:30,2.010,5366.52,0.15,-0.75,2.48,842.94,847.59,232.333328,32.10,1.0794,152,0,16.113,2.18679,3.71,40502,2.666667,3.266667,4.033333,2.666667,3.266667,4.033333,5381265.000000,1793755.125000,301789.000000,20536.099609,5327.333496,2444.666748
44:47:33,1544018280,2018-12-05T13:58:00,2018-12-05T09:58:00,1.995,5367.52,0.16,-0.76,2.47,842.96,847.46,228.666672,31.99,1.0792,152,0,16.030,2.15690,3.72,40484,3.000000,3.200000,5.133333,3.000000,3.200000,5.133333,5381682.500000,1793894.125000,301800.968750,20537.867188,5328.933105,2445.500000
44:48:03,1544018310,2018-12-05T13:58:30,2018-12-05T09:58:30,1.996,5368.51,0.19,-0.73,2.53,842.99,847.51,229.666672,31.77,1.0792,152,0,16.028,2.15774,3.72,40466,2.733333,3.700000,3.900000,2.733333,3.700000,3.900000,5382105.500000,1794035.250000,301812.718750,20539.833984,5329.033203,2445.500000
44:48:33,1544018340,2018-12-05T13:59:00,2018-12-05T09:59:00,1.995,5369.51,0.20,-0.72,2.53,842.90,847.32,230.783340,31.81,1.0789,152,0,16.029,2.15578,3.72,40448,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,5382579.000000,1794193.125000,301828.718750,20540.833984,5329.033203,2445.500000
44:49:03,1544018370,2018-12-05T13:59:30,2018-12-05T09:59:30,1.995,5370.50,0.23,-0.68,2.59,842.92,847.49,231.233337,31.95,1.0790,152,0,16.031,2.15465,3.72,40429,6.633333,8.300000,9.000000,6.633333,8.300000,9.000000,5383406.000000,1794468.625000,301853.468750,20542.099609,5329.866699,2445.500000
44:49:33,1544018400,2018-12-05T14:00:00,2018-12-05T10:00:00,1.995,5371.50,0.25,-0.69,2.59,842.81,847.41,231.199997,32.17,1.0788,152,0,16.031,2.15073,3.72,40411,9.966666,10.733334,10.766666,9.966666,10.733334,10.766666,5384532.500000,1794844.000000,301876.375000,20542.400391,5329.899902,2445.500000
44:50:03,1544018430,2018-12-05T14:00:30,2018-12-05T10:00:30,1.998,5372.50,0.25,-0.67,2.62,842.89,847.49,230.550003,32.25,1.0789,152,0,16.031,2.15017,3.71,40393,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,5385097.000000,1795032.375000,301886.000000,20543.000000,5329.899902,2445.500000
44:50:33,1544018460,2018-12-05T14:01:00,2018-12-05T10:01:00,1.995,5373.50,0.27,-0.66,2.60,842.86,847.46,232.416672,32.47,1.0788,152,0,16.031,2.14765,3.72,40375,3.233333,3.733333,3.900000,3.233333,3.733333,3.900000,5385549.000000,1795182.875000,301900.125000,20543.599609,5330.500000,2445.500000
44:51:03,1544018490,2018-12-05T14:01:30,2018-12-05T10:01:30,1.997,5374.49,0.28,-0.63,2.61,842.94,847.46,232.383331,32.46,1.0787,152,0,16.031,2.16083,3.71,40356,3.533333,4.066667,4.200000,3.533333,4.066667,4.200000,5386018.500000,1795339.625000,301917.187500,20544.132813,5330.799805,2445.500000
44:51:33,1544018520,2018-12-05T14:02:00,2018-12-05T10:02:00,1.998,5375.49,0.31,-0.60,2.63,842.88,847.44,232.050003,32.23,1.0786,152,0,16.031,2.15494,3.72,40339,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,5386509.500000,1795503.250000,301940.687500,20544.767578,5330.799805,2445.500000
44:52:03,1544018550,2018-12-05T14:02:30,2018-12-05T10:02:30,1.997,5376.49,0.31,-0.63,2.62,842.93,847.46,233.449997,32.36,1.0786,152,0,16.031,2.14849,3.72,40320,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,5386962.000000,1795654.125000,301960.218750,20545.267578,5330.799805,2445.500000
44:52:33,1544018580,2018-12-05T14:03:00,2018-12-05T10:03:00,1.999,5377.48,0.32,-0.61,2.68,842.76,847.38,231.699997,32.46,1.0785,152,0,16.031,2.15774,3.72,40302,3.833333,5.133333,5.466667,3.833333,5.133333,5.466667,5387487.500000,1795829.250000,301978.031250,20546.632813,5331.066895,2445.500000
44:53:03,1544018610,2018-12-05T14:03:30,2018-12-05T10:03:30,1.999,5378.48,0.35,-0.57,2.70,842.97,847.49,231.850006,32.17,1.0785,152,0,16.033,2.15269,3.72,40284,4.466667,6.433333,6.733333,4.466667,6.433333,6.733333,5388102.000000,1796033.875000,302004.500000,20547.800781,5331.666504,2445.500000
44:53:33,1544018640,2018-12-05T14:04:00,2018-12-05T10:04:00,1.998,5379.48,0.36,-0.56,2.70,842.92,847.43,233.316666,32.08,1.0784,152,0,16.032,2.15802,3.72,40266,6.433333,8.066667,8.833333,6.433333,8.066667,8.833333,5388897.500000,1796299.250000,302030.937500,20549.166016,5332.566895,2446.033447
44:54:03,1544018670,2018-12-05T14:04:30,2018-12-05T10:04:30,1.999,5380.47,0.37,-0.54,2.68,842.78,847.35,234.016663,32.31,1.0782,152,0,16.033,2.15213,3.71,40247,7.000000,9.000000,9.866667,7.000000,9.000000,9.866667,5389741.500000,1796580.375000,302054.093750,20551.599609,5333.399902,2446.366699
44:54:33,1544018700,2018-12-05T14:05:00,2018-12-05T10:05:00,1.999,5381.47,0.39,-0.54,2.73,842.81,847.39,232.183334,32.44,1.0782,152,0,16.033,2.15381,3.72,40229,5.566667,7.266667,7.266667,5.566667,7.266667,7.266667,5390445.500000,1796815.250000,302074.875000,20552.599609,5333.399902,2446.366699
44:55:03,1544018730,2018-12-05T14:05:30,2018-12-05T10:05:30,2.001,5382.47,0.41,-0.51,2.73,842.80,847.37,232.350006,32.20,1.0781,152,0,16.033,2.16702,3.71,40211,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,5390976.000000,1796992.000000,302100.187500,20553.433594,5333.399902,2446.366699
44:55:33,1544018760,2018-12-05T14:06:00,2018-12-05T10:06:00,1.999,5383.47,0.42,-0.52,2.78,842.85,847.33,233.250000,32.16,1.0780,152,0,16.032,2.15073,3.71,40192,4.200000,5.466667,6.166667,4.200000,5.466667,6.166667,5391568.500000,1797189.500000,302118.875000,20554.166016,5334.100098,2447.066650
44:56:03,1544018790,2018-12-05T14:06:30,2018-12-05T10:06:30,2.001,5384.47,0.44,-0.47,2.79,842.87,847.36,232.199997,32.22,1.0780,152,0,16.034,2.16533,3.71,40174,4.600000,6.500000,7.466667,4.600000,6.500000,7.466667,5392219.000000,1797406.375000,302142.187500,20555.966797,5335.033203,2448.000000
44:56:33,1544018820,2018-12-05T14:07:00,2018-12-05T10:07:00,2.002,5385.46,0.46,-0.46,2.79,842.89,847.30,232.533340,32.23,1.0778,152,0,16.034,2.15213,3.71,40156,5.333333,6.566667,6.600000,5.333333,6.566667,6.600000,5392902.000000,1797634.000000,302160.437500,20556.966797,5335.166504,2448.133301
44:57:03,1544018850,2018-12-05T14:07:30,2018-12-05T10:07:30,2.003,5386.46,0.47,-0.45,2.79,842.78,847.40,232.600006,32.18,1.0779,152,0,16.036,2.16027,3.71,40138,6.200000,7.200000,7.200000,6.200000,7.200000,7.200000,5393687.500000,1797895.875000,302181.781250,20556.966797,5335.166504,2448.133301
44:57:33,1544018880,2018-12-05T14:08:00,2018-12-05T10:08:00,2.003,5387.46,0.49,-0.40,2.81,842.96,847.35,232.433334,32.22,1.0778,152,0,16.036,2.15494,3.71,40119,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,5394262.000000,1798087.250000,302206.031250,20556.966797,5335.166504,2448.133301
44:58:03,1544018910,2018-12-05T14:08:30,2018-12-05T10:08:30,2.002,5388.46,0.50,-0.43,2.85,842.96,847.47,233.649994,32.48,1.0779,152,0,16.035,2.15297,3.71,40101,3.233333,4.133333,4.666667,3.233333,4.133333,4.666667,5394747.000000,1798249.125000,302215.437500,20558.033203,5335.566895,2448.133301
44:58:33,1544018940,2018-12-05T14:09:00,2018-12-05T10:09:00,2.003,5389.46,0.52,-0.40,2.88,842.93,847.53,231.933334,32.27,1.0779,152,0,16.036,2.16759,3.71,40083,3.200000,4.000000,5.800000,3.200000,4.000000,5.800000,5395216.500000,1798405.625000,302231.843750,20559.599609,5336.933105,2449.033447
44:59:03,1544018970,2018-12-05T14:09:30,2018-12-05T10:09:30,2.002,5390.46,0.53,-0.38,2.85,842.98,847.43,232.100006,32.48,1.0777,152,0,16.036,2.15550,3.70,40065,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,5395735.000000,1798578.375000,302257.937500,20561.132813,5336.933105,2449.033447
44:59:33,1544019000,2018-12-05T14:10:00,2018-12-05T10:10:00,2.002,5391.46,0.54,-0.36,2.90,842.95,847.45,230.233337,32.50,1.0777,152,0,16.036,2.15522,3.70,40046,3.866667,5.066667,6.233333,3.866667,5.066667,6.233333,5396310.500000,1798770.125000,302276.843750,20562.199219,5337.799805,2449.033447
45:00:03,1544019030,2018-12-05T14:10:30,2018-12-05T10:10:30,2.004,5392.46,0.54,-0.38,2.88,842.98,847.45,234.516663,32.40,1.0777,152,0,16.035,2.15353,3.71,40028,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,5396797.500000,1798932.375000,302294.187500,20562.199219,5337.799805,2449.033447
45:00:33,1544019060,2018-12-05T14:11:00,2018-12-05T10:11:00,2.003,5393.46,0.56,-0.37,2.89,842.95,847.52,231.766663,32.41,1.0777,152,0,16.033,2.16112,3.71,40010,3.266667,4.733333,4.833333,3.266667,4.733333,4.833333,5397272.500000,1799090.875000,302313.437500,20563.466797,5337.899902,2449.133301
45:01:03,1544019090,2018-12-05T14:11:30,2018-12-05T10:11:30,2.004,5394.46,0.57,-0.33,2.92,842.97,847.62,232.433334,32.48,1.0778,152,0,16.036,2.16336,3.71,39992,3.233333,5.200000,6.033333,3.233333,5.200000,6.033333,5397783.000000,1799261.125000,302336.656250,20565.666016,5338.666504,2449.899902
45:01:33,1544019120,2018-12-05T14:12:00,2018-12-05T10:12:00,2.004,5395.46,0.58,-0.33,2.94,843.05,847.59,231.649994,32.48,1.0777,152,0,16.036,2.16956,3.71,39973,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,5398252.500000,1799417.375000,302347.218750,20565.666016,5338.666504,2449.899902
45:02:03,1544019150,2018-12-05T14:12:30,2018-12-05T10:12:30,2.004,5396.46,0.60,-0.31,2.95,843.05,847.59,233.750000,32.52,1.0776,152,0,16.036,2.15606,3.71,39955,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,5398855.500000,1799618.375000,302366.781250,20566.533203,5338.666504,2449.899902
45:02:33,1544019180,2018-12-05T14:13:00,2018-12-05T10:13:00,2.005,5397.46,0.59,-0.30,2.95,843.00,847.54,233.816666,32.30,1.0776,152,0,16.036,2.16224,3.71,39936,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,5399431.000000,1799810.250000,302386.562500,20567.033203,5338.666504,2449.899902
45:03:03,1544019210,2018-12-05T14:13:30,2018-12-05T10:13:30,2.004,5398.46,0.61,-0.26,2.96,843.17,847.55,231.800003,32.27,1.0775,152,0,16.037,2.15325,3.70,39919,4.400000,6.200000,7.133333,4.400000,6.200000,7.133333,5400037.500000,1800012.375000,302417.531250,20568.267578,5339.533203,2449.899902
45:03:33,1544019240,2018-12-05T14:14:00,2018-12-05T10:14:00,2.003,5399.46,0.63,-0.31,2.93,843.04,847.53,232.666672,32.13,1.0774,152,0,16.037,2.15522,3.70,39900,5.866667,6.566667,6.566667,5.866667,6.566667,6.566667,5400723.500000,1800241.375000,302443.656250,20568.566406,5339.533203,2449.899902
45:04:03,1544019270,2018-12-05T14:14:30,2018-12-05T10:14:30,2.003,5400.46,0.64,-0.23,2.99,843.14,847.53,232.116669,32.28,1.0774,152,0,16.037,2.15802,3.71,39882,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,5401362.000000,1800454.000000,302467.812500,20569.132813,5339.533203,2449.899902
45:04:33,1544019300,2018-12-05T14:15:00,2018-12-05T10:15:00,2.004,5401.46,0.65,-0.25,3.01,842.95,847.54,233.783340,32.24,1.0774,152,0,16.034,2.16477,3.71,39863,4.200000,6.000000,6.100000,4.200000,6.000000,6.100000,5401987.500000,1800662.500000,302488.031250,20569.966797,5339.633301,2450.000000
45:05:03,1544019330,2018-12-05T14:15:30,2018-12-05T10:15:30,2.005,5402.46,0.66,-0.23,2.99,843.03,847.53,232.216660,32.30,1.0773,152,0,16.035,2.15830,3.71,39845,3.866667,5.866667,6.966667,3.866667,5.866667,6.966667,5402557.000000,1800852.250000,302507.875000,20572.400391,5340.866699,2450.800049
45:05:33,1544019360,2018-12-05T14:16:00,2018-12-05T10:16:00,2.006,5403.46,0.67,-0.19,2.99,843.03,847.49,228.600006,32.38,1.0772,152,0,16.039,2.15634,3.71,39827,3.900000,6.600000,8.566667,3.900000,6.600000,8.566667,5403128.000000,1801042.625000,302530.125000,20579.833984,5342.566895,2451.133301
45:06:03,1544019390,2018-12-05T14:16:30,2018-12-05T10:16:30,2.006,5404.46,0.67,-0.20,3.01,843.00,847.52,231.733337,31.89,1.0773,152,0,16.036,2.16280,3.71,39808,3.733333,4.000000,5.000000,3.733333,4.000000,5.000000,5403613.000000,1801204.250000,302551.968750,20580.666016,5343.066895,2451.633301
45:06:33,1544019420,2018-12-05T14:17:00,2018-12-05T10:17:00,2.006,5405.46,0.68,-0.19,3.03,843.03,847.39,233.733337,31.69,1.0771,152,0,16.037,2.15578,3.71,39790,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,5404161.500000,1801387.250000,302569.531250,20580.666016,5343.066895,2451.633301
45:07:03,1544019450,2018-12-05T14:17:30,2018-12-05T10:17:30,2.007,5406.46,0.71,-0.18,3.03,842.94,847.40,230.866669,32.26,1.0769,152,0,16.036,2.16562,3.71,39772,4.400000,6.000000,6.066667,4.400000,6.000000,6.066667,5404783.500000,1801594.500000,302586.500000,20580.732422,5343.133301,2451.699951
45:07:33,1544019480,2018-12-05T14:18:00,2018-12-05T10:18:00,2.006,5407.47,0.71,-0.17,3.07,842.91,847.46,234.649994,32.32,1.0770,152,0,16.039,2.15437,3.70,39754,4.600000,6.133333,7.600000,4.600000,6.133333,7.600000,5405413.500000,1801804.375000,302600.812500,20583.500000,5344.966797,2452.500000
45:08:03,1544019510,2018-12-05T14:18:30,2018-12-05T10:18:30,2.008,5408.47,0.72,-0.16,3.09,842.94,847.48,229.500000,32.42,1.0770,152,0,16.037,2.17294,3.70,39735,4.800000,6.433333,7.033333,4.800000,6.433333,7.033333,5406056.500000,1802018.750000,302615.812500,20585.000000,5345.666504,2452.500000
45:08:33,1544019540,2018-12-05T14:19:00,2018-12-05T10:19:00,2.007,5409.47,0.73,-0.15,3.09,842.91,847.29,233.333328,32.24,1.0767,152,0,16.039,2.17238,3.70,39717,4.000000,6.900000,7.333333,4.000000,6.900000,7.333333,5406646.500000,1802215.500000,302641.312500,20586.767578,5345.966797,2452.800049
45:09:03,1544019570,2018-12-05T14:19:30,2018-12-05T10:19:30,2.008,5410.47,0.76,-0.14,3.11,842.98,847.40,233.399994,32.21,1.0768,152,0,16.041,2.15943,3.70,39698,5.733333,7.000000,8.000000,5.733333,7.000000,8.000000,5407327.500000,1802442.375000,302674.562500,20589.066406,5346.533203,2453.366699
45:09:33,1544019600,2018-12-05T14:20:00,2018-12-05T10:20:00,2.008,5411.48,0.75,-0.12,3.08,842.96,847.36,233.100006,32.17,1.0767,152,0,16.036,2.17464,3.70,39680,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,5408041.500000,1802680.500000,302703.375000,20591.099609,5346.533203,2453.366699
45:10:03,1544019630,2018-12-05T14:20:30,2018-12-05T10:20:30,2.007,5412.48,0.77,-0.12,3.09,842.93,847.32,232.066666,32.19,1.0766,152,0,16.039,2.15830,3.70,39662,4.600000,7.000000,7.400000,4.600000,7.000000,7.400000,5408693.000000,1802897.625000,302737.000000,20592.433594,5346.866699,2453.366699
45:10:33,1544019660,2018-12-05T14:21:00,2018-12-05T10:21:00,2.008,5413.48,0.78,-0.11,3.12,842.87,847.35,233.350006,32.41,1.0766,152,0,16.039,2.16112,3.70,39644,5.666667,7.866667,8.100000,5.666667,7.866667,8.100000,5409393.000000,1803131.125000,302770.718750,20593.666016,5347.399902,2453.366699
45:11:03,1544019690,2018-12-05T14:21:30,2018-12-05T10:21:30,2.008,5414.48,0.79,-0.11,3.13,843.06,847.43,233.416672,32.27,1.0767,152,0,16.040,2.16759,3.70,39625,6.166667,7.433333,8.166667,6.166667,7.433333,8.166667,5410089.500000,1803363.250000,302795.906250,20595.267578,5348.166504,2453.366699
45:11:33,1544019720,2018-12-05T14:22:00,2018-12-05T10:22:00,2.008,5415.48,0.80,-0.02,3.13,843.00,847.35,234.333328,32.15,1.0765,152,0,16.039,2.17210,3.69,39607,6.966667,9.900000,11.200000,6.966667,9.900000,11.200000,5410921.000000,1803640.375000,302830.156250,20599.066406,5349.333496,2453.566650
45:12:03,1544019750,2018-12-05T14:22:30,2018-12-05T10:22:30,2.009,5416.49,0.81,-0.06,3.15,842.86,847.30,234.600006,32.11,1.0764,152,0,16.040,2.16083,3.70,39588,6.000000,7.633333,8.133333,6.000000,7.633333,8.133333,5411634.000000,1803878.000000,302861.500000,20600.599609,5350.033203,2454.266602
45:12:33,1544019780,2018-12-05T14:23:00,2018-12-05T10:23:00,2.009,5417.49,0.81,-0.07,3.16,842.99,847.30,233.699997,31.95,1.0764,152,0,16.039,2.15606,3.69,39570,6.633333,9.533334,9.866667,6.633333,9.533334,9.866667,5412438.000000,1804146.000000,302903.625000,20603.732422,5350.466797,2454.699951
45:13:03,1544019810,2018-12-05T14:23:30,2018-12-05T10:23:30,2.009,5418.50,0.84,-0.05,3.18,842.88,847.54,233.233337,31.90,1.0766,152,0,16.039,2.16956,3.70,39552,6.333333,9.000000,9.466666,6.333333,9.000000,9.466666,5413221.000000,1804406.875000,302936.437500,20607.666016,5350.866699,2455.100098
45:13:33,1544019840,2018-12-05T14:24:00,2018-12-05T10:24:00,2.009,5419.51,0.85,-0.04,3.20,842.96,847.25,234.066666,32.00,1.0762,152,0,16.040,2.16252,3.70,39533,7.200000,9.900000,11.033334,7.200000,9.900000,11.033334,5414065.500000,1804688.500000,302978.593750,20610.066406,5351.566895,2455.800049
45:14:03,1544019870,2018-12-05T14:24:30,2018-12-05T10:24:30,2.010,5420.51,0.88,-0.02,3.19,842.98,847.38,234.966660,31.69,1.0763,152,0,16.039,2.15915,3.70,39515,6.700000,10.033334,11.500000,6.700000,10.033334,11.500000,5414888.000000,1804962.625000,303021.375000,20612.900391,5352.933105,2456.833252
45:14:33,1544019900,2018-12-05T14:25:00,2018-12-05T10:25:00,2.010,5421.52,0.90,-0.01,3.24,842.97,847.38,234.316666,31.74,1.0762,152,0,16.041,2.16674,3.70,39496,6.600000,10.233334,10.700000,6.600000,10.233334,10.700000,5415746.500000,1805248.875000,303055.906250,20615.000000,5353.466797,2456.833252
45:15:03,1544019930,2018-12-05T14:25:30,2018-12-05T10:25:30,2.011,5422.52,0.91,-0.01,3.23,842.94,847.46,235.266663,31.85,1.0762,153,0,16.041,2.16449,3.70,39478,12.333333,17.966667,18.333334,12.333333,17.966667,18.333334,5417161.000000,1805720.375000,303119.968750,20619.900391,5354.166504,2456.833252
45:15:33,1544019960,2018-12-05T14:26:00,2018-12-05T10:26:00,2.004,5423.52,0.93,0.01,3.26,842.97,847.39,234.166672,31.75,1.0761,153,0,15.998,2.14765,3.69,39460,20.000000,25.799999,25.933332,20.000000,25.799999,25.933332,5419233.000000,1806410.875000,303204.656250,20624.732422,5354.333496,2456.833252
45:16:03,1544019990,2018-12-05T14:26:30,2018-12-05T10:26:30,2.004,5424.52,0.94,0.01,3.26,843.04,847.45,235.050003,31.89,1.0761,153,0,15.998,2.15073,3.70,39442,9.066667,11.366667,11.800000,9.066667,11.366667,11.800000,5420212.500000,1806737.375000,303256.062500,20625.367188,5354.700195,2457.199951
45:16:33,1544020020,2018-12-05T14:27:00,2018-12-05T10:27:00,2.004,5425.52,0.95,0.05,3.29,842.96,847.49,229.600006,31.83,1.0761,153,0,15.999,2.15381,3.69,39423,8.366667,11.633333,13.033334,8.366667,11.633333,13.033334,5421178.500000,1807059.625000,303301.875000,20629.267578,5355.833496,2458.333252
45:17:03,1544020050,2018-12-05T14:27:30,2018-12-05T10:27:30,2.004,5426.52,0.97,0.04,3.28,842.99,847.52,229.566666,31.76,1.0761,153,0,15.999,2.16533,3.70,39405,11.600000,16.400000,19.100000,11.600000,16.400000,19.100000,5422359.000000,1807453.125000,303369.656250,20637.867188,5358.000000,2460.233398
45:17:33,1544020080,2018-12-05T14:28:00,2018-12-05T10:28:00,2.005,5427.53,0.98,0.06,3.30,843.06,847.49,231.600006,31.70,1.0760,153,0,15.998,2.16984,3.70,39386,10.333333,16.066668,17.766666,10.333333,16.066668,17.766666,5423571.000000,1807857.125000,303435.625000,20644.099609,5359.833496,2460.300049
45:18:03,1544020110,2018-12-05T14:28:30,2018-12-05T10:28:30,2.006,5428.53,0.99,0.07,3.30,843.06,847.41,234.283340,31.75,1.0759,153,0,15.999,2.16562,3.70,39368,10.066667,13.733334,14.700000,10.066667,13.733334,14.700000,5424759.000000,1808253.125000,303485.812500,20646.367188,5360.433105,2460.300049
45:18:33,1544020140,2018-12-05T14:29:00,2018-12-05T10:29:00,2.004,5429.53,0.99,0.05,3.33,843.06,847.70,233.699997,31.86,1.0762,153,0,15.999,2.15718,3.70,39350,11.266666,15.066667,15.333333,11.266666,15.066667,15.333333,5426025.500000,1808675.250000,303542.718750,20647.333984,5360.733398,2460.366699
45:19:03,1544020170,2018-12-05T14:29:30,2018-12-05T10:29:30,2.006,5430.53,1.00,0.10,3.37,843.03,847.56,233.600006,31.71,1.0760,153,0,16.001,2.16843,3.70,39332,9.833333,13.233334,14.833333,9.833333,13.233334,14.833333,5427149.000000,1809049.625000,303591.281250,20651.599609,5362.366699,2461.366699
45:19:33,1544020200,2018-12-05T14:30:00,2018-12-05T10:30:00,2.005,5431.53,1.00,0.10,3.38,843.03,847.52,233.183334,31.73,1.0760,153,0,15.999,2.15943,3.69,39313,9.566667,12.866667,15.900000,9.566667,12.866667,15.900000,5428272.500000,1809424.250000,303642.781250,20654.533203,5365.033203,2463.199951
45:20:03,1544020230,2018-12-05T14:30:30,2018-12-05T10:30:30,2.006,5432.53,1.02,0.13,3.36,843.05,847.48,234.366669,31.79,1.0758,153,0,15.999,2.15578,3.70,39294,9.100000,10.333333,11.166667,9.100000,10.333333,11.166667,5429286.500000,1809762.125000,303669.875000,20655.132813,5365.633301,2463.800049
45:20:33,1544020260,2018-12-05T14:31:00,2018-12-05T10:31:00,2.005,5433.53,1.05,0.14,3.36,843.02,847.46,232.883331,31.76,1.0757,153,0,16.001,2.15830,3.69,39276,8.433333,12.400000,12.966666,8.433333,12.400000,12.966666,5430266.000000,1810088.625000,303714.093750,20659.199219,5366.533203,2463.800049
45:21:03,1544020290,2018-12-05T14:31:30,2018-12-05T10:31:30,2.004,5434.53,1.06,0.14,3.41,842.99,847.55,234.333328,32.11,1.0757,153,0,16.001,2.15157,3.69,39258,8.700000,12.133333,12.133333,8.700000,12.133333,12.133333,5431282.000000,1810427.500000,303764.968750,20660.767578,5366.533203,2463.800049
45:21:33,1544020320,2018-12-05T14:32:00,2018-12-05T10:32:00,2.005,5435.54,1.06,0.15,3.38,842.94,847.55,234.316666,32.04,1.0757,153,0,16.000,2.14905,3.69,39240,11.200000,15.333333,15.333333,11.200000,15.333333,15.333333,5432467.500000,1810822.625000,303827.875000,20663.333984,5366.533203,2463.800049
45:22:03,1544020350,2018-12-05T14:32:30,2018-12-05T10:32:30,2.006,5436.54,1.06,0.15,3.38,842.99,847.40,236.149994,32.20,1.0756,153,0,15.999,2.15017,3.69,39221,10.066667,14.400000,15.000000,10.066667,14.400000,15.000000,5433669.500000,1811223.125000,303879.625000,20665.500000,5367.399902,2464.666748
45:22:33,1544020380,2018-12-05T14:33:00,2018-12-05T10:33:00,2.008,5437.54,1.07,0.15,3.39,842.85,847.45,231.833328,32.21,1.0756,153,0,16.000,2.16055,3.69,39203,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,5434554.000000,1811518.125000,303917.156250,20666.267578,5367.399902,2464.666748
45:23:03,1544020410,2018-12-05T14:33:30,2018-12-05T10:33:30,2.006,5438.54,1.08,0.17,3.41,842.93,847.28,232.600006,32.11,1.0753,153,0,15.999,2.16618,3.69,39184,6.900000,9.700000,9.700000,6.900000,9.700000,9.700000,5435410.500000,1811803.625000,303949.312500,20667.900391,5367.399902,2464.666748
45:23:33,1544020440,2018-12-05T14:34:00,2018-12-05T10:34:00,2.007,5439.54,1.09,0.19,3.43,843.01,847.38,234.766663,32.67,1.0754,153,0,16.001,2.15662,3.69,39166,7.666667,9.300000,9.300000,7.666667,9.300000,9.300000,5436296.000000,1812098.625000,303985.718750,20668.367188,5367.466797,2464.733398
45:24:03,1544020470,2018-12-05T14:34:30,2018-12-05T10:34:30,2.007,5440.54,1.09,0.20,3.45,842.82,847.31,234.100006,32.26,1.0753,153,0,16.001,2.15774,3.69,39148,7.233333,11.600000,14.066667,7.233333,11.600000,14.066667,5437255.000000,1812418.250000,304036.562500,20670.699219,5369.799805,2467.033447
45:24:33,1544020500,2018-12-05T14:35:00,2018-12-05T10:35:00,2.008,5441.55,1.10,0.21,3.44,842.87,847.27,235.500000,32.06,1.0752,153,0,16.001,2.15943,3.68,39130,6.833333,11.200000,11.800000,6.833333,11.200000,11.800000,5438134.000000,1812711.375000,304084.125000,20672.267578,5370.866699,2467.266602
45:25:03,1544020530,2018-12-05T14:35:30,2018-12-05T10:35:30,2.008,5442.55,1.12,0.23,3.45,842.81,847.33,233.800003,32.07,1.0752,153,0,16.001,2.16928,3.68,39111,8.466666,12.666667,13.666667,8.466666,12.666667,13.666667,5439155.500000,1813051.875000,304138.093750,20675.132813,5371.966797,2467.266602
45:25:33,1544020560,2018-12-05T14:36:00,2018-12-05T10:36:00,2.008,5443.56,1.11,0.23,3.43,842.79,847.27,235.133331,32.06,1.0752,153,0,16.001,2.15606,3.69,39093,7.333333,9.500000,10.600000,7.333333,9.500000,10.600000,5440002.500000,1813334.250000,304170.093750,20678.433594,5373.700195,2467.266602
45:26:03,1544020590,2018-12-05T14:36:30,2018-12-05T10:36:30,2.007,5444.56,1.14,0.26,3.47,842.81,847.20,235.000000,32.04,1.0750,153,0,16.001,2.15830,3.69,39074,6.433333,9.466666,9.733334,6.433333,9.466666,9.733334,5440797.500000,1813599.250000,304200.187500,20681.166016,5374.333496,2467.266602
45:26:33,1544020620,2018-12-05T14:37:00,2018-12-05T10:37:00,2.008,5445.56,1.15,0.24,3.54,842.89,847.25,233.916672,32.09,1.0750,153,0,15.999,2.15662,3.69,39056,8.200000,12.166667,12.900000,8.200000,12.166667,12.900000,5441702.000000,1813900.500000,304246.156250,20687.400391,5375.000000,2467.766602
45:27:03,1544020650,2018-12-05T14:37:30,2018-12-05T10:37:30,2.008,5446.56,1.16,0.25,3.49,842.85,847.25,234.199997,32.31,1.0750,153,0,16.002,2.15859,3.69,39037,6.200000,10.666667,11.733334,6.200000,10.666667,11.733334,5442505.500000,1814168.500000,304292.562500,20693.033203,5376.066895,2468.133301
45:27:33,1544020680,2018-12-05T14:38:00,2018-12-05T10:38:00,2.009,5447.57,1.19,0.29,3.50,842.77,847.19,231.616669,32.29,1.0748,153,0,16.002,2.16224,3.69,39019,6.866667,9.833333,10.866667,6.866667,9.833333,10.866667,5443325.000000,1814441.625000,304338.812500,20694.966797,5376.733398,2468.800049
45:28:03,1544020710,2018-12-05T14:38:30,2018-12-05T10:38:30,2.009,5448.57,1.19,0.30,3.47,842.85,847.25,233.116669,31.99,1.0748,153,0,16.002,2.15409,3.69,39001,7.200000,9.900000,10.233334,7.200000,9.900000,10.233334,5444196.500000,1814732.125000,304375.062500,20697.033203,5376.966797,2469.033447
45:28:33,1544020740,2018-12-05T14:39:00,2018-12-05T10:39:00,2.008,5449.58,1.20,0.31,3.55,842.74,847.25,233.699997,31.91,1.0748,153,0,16.002,2.16618,3.69,38982,18.733334,25.100000,25.299999,18.733334,25.100000,25.299999,5446172.500000,1815390.625000,304467.781250,20702.333984,5377.133301,2469.199951
45:29:03,1544020770,2018-12-05T14:39:30,2018-12-05T10:39:30,2.008,5450.58,1.21,0.29,3.56,842.87,847.28,235.533340,31.65,1.0748,153,0,16.002,2.15606,3.68,38964,17.900000,24.133333,25.466667,17.900000,24.133333,25.466667,5448087.000000,1816029.125000,304555.375000,20706.599609,5378.899902,2470.100098
45:29:33,1544020800,2018-12-05T14:40:00,2018-12-05T10:40:00,2.009,5451.59,1.21,1.01,3.55,842.76,846.20,233.666672,31.56,1.0734,153,0,16.020,2.15943,4.05,39000,12.233334,16.233334,17.500000,12.233334,16.233334,17.500000,5449419.500000,1816473.375000,304616.375000,20708.900391,5380.333496,2471.199951
45:30:03,1544020830,2018-12-05T14:40:30,2018-12-05T10:40:30,2.019,5452.60,1.30,2.91,3.62,842.87,843.63,237.433334,31.71,1.0698,155,0,16.047,2.16112,4.06,39067,14.933333,20.366667,21.333334,14.933333,20.366667,21.333334,5451051.500000,1817017.250000,304688.531250,20713.533203,5381.299805,2471.633301
45:30:33,1544020860,2018-12-05T14:41:00,2018-12-05T10:41:00,2.019,5453.61,1.44,4.54,3.68,842.82,841.31,234.316666,31.36,1.0663,158,0,15.989,2.17181,4.07,39135,16.466667,22.200001,22.200001,16.466667,22.200001,22.200001,5452808.000000,1817602.625000,304757.843750,20718.466797,5381.299805,2471.633301
45:31:03,1544020890,2018-12-05T14:41:30,2018-12-05T10:41:30,2.007,5454.61,1.61,5.89,3.84,842.93,839.66,230.616669,31.42,1.0636,158,0,15.884,2.14009,4.07,39200,18.133333,24.400000,25.500000,18.133333,24.400000,25.500000,5454747.500000,1818249.250000,304844.125000,20722.199219,5382.266602,2472.133301
45:31:33,1544020920,2018-12-05T14:42:00,2018-12-05T10:42:00,2.016,5455.62,1.77,7.01,4.01,842.87,838.23,232.149994,31.14,1.0611,159,0,15.897,2.13786,4.08,39266,12.533334,19.933332,22.700001,12.533334,19.933332,22.700001,5456183.500000,1818727.750000,304927.687500,20729.966797,5384.600098,2474.300049
45:32:03,1544020950,2018-12-05T14:42:30,2018-12-05T10:42:30,2.015,5456.63,1.95,7.94,4.20,842.85,837.03,231.750000,30.74,1.0589,160,0,15.869,2.13144,4.08,39333,10.266666,13.833333,14.400000,10.266666,13.833333,14.400000,5457360.000000,1819120.000000,304973.187500,20732.033203,5384.899902,2474.600098
45:32:33,1544020980,2018-12-05T14:43:00,2018-12-05T10:43:00,2.017,5457.64,2.11,8.76,4.36,842.84,836.22,230.733337,30.60,1.0573,161,0,15.841,2.13144,4.09,39399,8.200000,11.733334,11.733334,8.200000,11.733334,11.733334,5458342.500000,1819447.500000,305018.343750,20733.400391,5384.899902,2474.600098
45:33:03,1544021010,2018-12-05T14:43:30,2018-12-05T10:43:30,2.016,5458.65,2.28,9.48,4.53,842.91,835.32,228.783340,30.33,1.0555,164,0,15.810,2.14289,4.09,39464,9.166667,12.433333,12.433333,9.166667,12.433333,12.433333,5459401.500000,1819800.500000,305063.656250,20734.533203,5384.899902,2474.600098
45:33:33,1544021040,2018-12-05T14:44:00,2018-12-05T10:44:00,2.001,5459.65,2.45,10.08,4.70,842.97,834.70,224.516663,30.27,1.0540,164,0,15.700,2.11255,4.09,39530,10.133333,12.900000,12.900000,10.133333,12.900000,12.900000,5460525.000000,1820174.875000,305102.781250,20736.232422,5384.899902,2474.600098
45:34:03,1544021070,2018-12-05T14:44:30,2018-12-05T10:44:30,2.005,5460.65,2.59,10.59,4.82,842.92,834.19,228.366669,29.99,1.0529,164,0,15.706,2.10950,4.10,39594,10.666667,14.366667,16.166666,10.666667,14.366667,16.166666,5461787.500000,1820596.000000,305150.125000,20741.099609,5386.700195,2475.166748
45:34:33,1544021100,2018-12-05T14:45:00,2018-12-05T10:45:00,2.010,5461.66,2.72,11.10,5.00,842.96,833.67,228.149994,29.64,1.0517,165,0,15.712,2.11476,4.10,39661,10.466666,13.333333,15.466666,10.466666,13.333333,15.466666,5462984.500000,1820994.875000,305199.375000,20743.367188,5388.933105,2476.100098
45:35:03,1544021130,2018-12-05T14:45:30,2018-12-05T10:45:30,2.008,5462.66,2.87,11.49,5.13,843.03,833.24,226.116669,29.26,1.0506,165,0,15.678,2.11033,4.10,39724,9.433333,12.066667,12.433333,9.433333,12.066667,12.433333,5464078.500000,1821359.500000,305238.406250,20744.800781,5389.399902,2476.300049
45:35:33,1544021160,2018-12-05T14:46:00,2018-12-05T10:46:00,2.010,5463.67,2.98,11.87,5.26,842.90,832.74,227.883331,28.99,1.0495,165,0,15.681,2.10839,4.10,39790,9.833333,13.466666,13.833333,9.833333,13.466666,13.833333,5465178.000000,1821726.125000,305285.031250,20746.400391,5390.000000,2476.300049
45:36:03,1544021190,2018-12-05T14:46:30,2018-12-05T10:46:30,2.014,5464.68,3.11,12.20,5.34,842.92,832.51,228.050003,28.94,1.0488,166,0,15.685,2.11033,4.11,39854,9.033334,11.800000,12.200000,9.033334,11.800000,12.200000,5466168.000000,1822056.000000,305323.187500,20748.300781,5390.366699,2476.300049
45:36:33,1544021220,2018-12-05T14:47:00,2018-12-05T10:47:00,2.012,5465.69,3.22,12.51,5.44,842.89,832.33,227.350006,28.93,1.0481,168,0,15.650,2.12031,4.11,39919,8.133333,10.666667,11.400000,8.133333,10.666667,11.400000,5467102.000000,1822367.250000,305361.812500,20750.800781,5390.866699,2476.300049
45:37:03,1544021250,2018-12-05T14:47:30,2018-12-05T10:47:30,1.999,5466.69,3.33,12.75,5.55,842.92,832.03,223.333328,28.57,1.0473,168,0,15.559,2.09376,4.11,39983,7.933333,10.533334,12.433333,7.933333,10.533334,12.433333,5468023.500000,1822674.375000,305400.937500,20756.500000,5392.566895,2476.933350
45:37:33,1544021280,2018-12-05T14:48:00,2018-12-05T10:48:00,2.001,5467.68,3.43,13.00,5.66,842.85,831.75,223.833328,28.37,1.0466,168,0,15.564,2.09210,4.11,40048,6.366667,11.333333,13.533334,6.366667,11.333333,13.533334,5468891.500000,1822963.875000,305442.406250,20763.333984,5395.200195,2478.033447
45:38:03,1544021310,2018-12-05T14:48:30,2018-12-05T10:48:30,2.004,5468.68,3.54,13.20,5.78,842.90,831.66,224.233337,28.14,1.0461,168,0,15.566,2.09872,4.11,40111,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,5469778.000000,1823259.500000,305476.968750,20764.433594,5395.200195,2478.033447
45:38:33,1544021340,2018-12-05T14:49:00,2018-12-05T10:49:00,2.007,5469.69,3.63,13.39,5.89,842.82,831.46,225.166672,27.81,1.0455,168,0,15.569,2.09872,4.11,40177,6.300000,10.166667,10.333333,6.300000,10.166667,10.333333,5470619.500000,1823539.875000,305516.468750,20766.900391,5395.433105,2478.266602
45:39:03,1544021370,2018-12-05T14:49:30,2018-12-05T10:49:30,2.007,5470.69,3.71,13.61,5.97,842.91,831.14,226.766663,27.61,1.0448,168,0,15.571,2.09183,4.11,40242,7.400000,10.200000,11.766666,7.400000,10.200000,11.766666,5471555.000000,1823851.750000,305556.718750,20768.066406,5396.266602,2479.100098
45:39:33,1544021400,2018-12-05T14:50:00,2018-12-05T10:50:00,2.009,5471.69,3.82,13.75,6.08,842.86,831.04,225.533340,27.62,1.0442,168,0,15.570,2.10231,4.12,40305,7.333333,11.333333,12.866667,7.333333,11.333333,12.866667,5472406.500000,1824135.500000,305606.437500,20772.232422,5397.933105,2480.766602
45:40:03,1544021430,2018-12-05T14:50:30,2018-12-05T10:50:30,2.012,5472.70,3.91,13.93,6.14,842.73,830.82,223.649994,27.50,1.0436,169,0,15.574,2.09789,4.12,40369,8.700000,11.900000,14.233334,8.700000,11.900000,14.233334,5473399.500000,1824466.500000,305654.812500,20777.066406,5399.533203,2482.366699
45:40:33,1544021460,2018-12-05T14:51:00,2018-12-05T10:51:00,2.008,5473.71,3.99,14.07,6.24,842.68,830.83,224.250000,27.65,1.0433,169,0,15.539,2.09183,4.12,40432,8.533334,12.500000,12.500000,8.533334,12.500000,12.500000,5474389.000000,1824796.250000,305710.281250,20779.166016,5399.533203,2482.366699
45:41:03,1544021490,2018-12-05T14:51:30,2018-12-05T10:51:30,2.009,5474.71,4.06,14.20,6.37,842.61,830.74,226.133331,27.69,1.0429,169,0,15.539,2.08578,4.12,40497,6.800000,10.266666,11.566667,6.800000,10.266666,11.566667,5475278.500000,1825092.750000,305758.812500,20780.533203,5400.866699,2483.166748
45:41:33,1544021520,2018-12-05T14:52:00,2018-12-05T10:52:00,2.012,5475.72,4.16,14.34,6.43,842.72,830.72,224.649994,27.49,1.0425,170,0,15.541,2.09982,4.12,40559,6.533333,9.633333,9.900000,6.533333,9.633333,9.900000,5476099.500000,1825366.500000,305805.687500,20782.333984,5401.266602,2483.233398
45:42:03,1544021550,2018-12-05T14:52:30,2018-12-05T10:52:30,2.006,5476.72,4.23,14.45,6.51,842.79,830.63,225.616669,27.36,1.0421,170,0,15.506,2.09155,4.13,40624,7.666667,12.600000,12.600000,7.666667,12.600000,12.600000,5477006.500000,1825668.750000,305864.125000,20786.199219,5401.266602,2483.233398
45:42:33,1544021580,2018-12-05T14:53:00,2018-12-05T10:53:00,2.009,5477.73,4.30,14.56,6.59,842.71,830.72,224.816666,27.16,1.0420,170,0,15.509,2.08963,4.12,40686,7.800000,10.466666,10.466666,7.800000,10.466666,10.466666,5477909.500000,1825969.875000,305903.343750,20787.732422,5401.266602,2483.233398
45:43:03,1544021610,2018-12-05T14:53:30,2018-12-05T10:53:30,2.009,5478.73,4.37,14.60,6.62,842.59,830.58,225.750000,26.91,1.0416,170,0,15.509,2.09817,4.12,40750,7.200000,9.600000,9.600000,7.200000,9.600000,9.600000,5478776.500000,1826258.875000,305935.531250,20789.533203,5401.266602,2483.233398
45:43:33,1544021640,2018-12-05T14:54:00,2018-12-05T10:54:00,2.010,5479.74,4.43,14.68,6.73,842.71,830.51,226.866669,26.77,1.0412,170,0,15.511,2.09155,4.13,40813,8.666667,11.600000,11.600000,8.666667,11.600000,11.600000,5479715.000000,1826571.750000,305976.687500,20790.732422,5401.266602,2483.233398
45:44:03,1544021670,2018-12-05T14:54:30,2018-12-05T10:54:30,2.013,5480.75,4.51,14.82,6.78,842.58,830.52,225.433334,26.55,1.0410,171,0,15.512,2.09238,4.13,40877,6.866667,8.800000,9.000000,6.866667,8.800000,9.000000,5480536.000000,1826845.375000,306010.718750,20791.666016,5401.633301,2483.600098
45:44:33,1544021700,2018-12-05T14:55:00,2018-12-05T10:55:00,2.006,5481.75,4.58,14.86,6.82,842.54,830.33,224.116669,26.62,1.0404,171,0,15.475,2.08056,4.13,40941,6.000000,6.933333,7.800000,6.000000,6.933333,7.800000,5481261.500000,1827087.125000,306034.156250,20792.166016,5402.133301,2484.100098
45:45:03,1544021730,2018-12-05T14:55:30,2018-12-05T10:55:30,2.007,5482.75,4.62,14.91,6.87,842.56,830.50,225.750000,26.77,1.0405,171,0,15.476,2.09266,4.13,41003,6.100000,9.000000,10.866667,6.100000,9.000000,10.866667,5482055.000000,1827351.750000,306065.000000,20797.466797,5403.899902,2484.966553
45:45:33,1544021760,2018-12-05T14:56:00,2018-12-05T10:56:00,2.009,5483.76,4.70,15.01,6.93,842.60,830.25,226.133331,26.55,1.0399,171,0,15.477,2.08303,4.13,41067,6.300000,7.666667,8.000000,6.300000,7.666667,8.000000,5482831.000000,1827610.375000,306092.000000,20797.867188,5404.066895,2485.133301
45:46:03,1544021790,2018-12-05T14:56:30,2018-12-05T10:56:30,2.011,5484.76,4.75,15.10,7.01,842.58,830.35,224.050003,26.42,1.0398,172,0,15.479,2.09624,4.13,41129,6.433333,9.300000,11.066667,6.433333,9.300000,11.066667,5483658.000000,1827886.000000,306129.375000,20802.666016,5405.633301,2485.833252
45:46:33,1544021820,2018-12-05T14:57:00,2018-12-05T10:57:00,2.006,5485.77,4.81,15.14,7.09,842.62,830.34,225.283340,26.43,1.0396,172,0,15.443,2.09376,4.14,41192,6.933333,9.900000,9.900000,6.933333,9.900000,9.900000,5484531.500000,1828177.375000,306166.093750,20805.166016,5405.633301,2485.833252
45:47:03,1544021850,2018-12-05T14:57:30,2018-12-05T10:57:30,2.006,5486.77,4.87,15.21,7.14,842.63,830.33,224.500000,26.40,1.0393,172,0,15.442,2.08330,4.14,41254,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,5485473.000000,1828490.875000,306198.031250,20805.267578,5405.633301,2485.833252
45:47:33,1544021880,2018-12-05T14:58:00,2018-12-05T10:58:00,2.009,5487.77,4.92,15.25,7.18,842.51,830.29,224.633331,26.41,1.0391,172,0,15.441,2.08605,4.14,41318,7.666667,10.466666,10.466666,7.666667,10.466666,10.466666,5486422.500000,1828807.500000,306238.718750,20806.132813,5405.633301,2485.833252
45:48:03,1544021910,2018-12-05T14:58:30,2018-12-05T10:58:30,2.008,5488.77,4.98,15.25,7.24,842.63,830.37,224.399994,26.30,1.0390,172,0,15.440,2.09706,4.13,41379,9.700000,11.633333,13.300000,9.700000,11.633333,13.300000,5487451.500000,1829150.625000,306277.906250,20809.267578,5407.333496,2486.666748
45:48:33,1544021940,2018-12-05T14:59:00,2018-12-05T10:59:00,2.008,5489.78,5.03,15.36,7.34,842.56,830.52,223.750000,26.05,1.0390,172,0,15.443,2.08303,4.14,41443,9.066667,12.100000,13.433333,9.066667,12.100000,13.433333,5488472.500000,1829490.750000,306318.843750,20813.767578,5408.266602,2487.600098
45:49:03,1544021970,2018-12-05T14:59:30,2018-12-05T10:59:30,2.011,5490.79,5.08,15.38,7.34,842.66,830.36,225.366669,25.83,1.0386,172,0,15.442,2.08248,4.14,41504,8.666667,9.833333,9.833333,8.666667,9.833333,9.833333,5489414.000000,1829804.625000,306353.218750,20815.599609,5408.266602,2487.600098
45:49:33,1544022000,2018-12-05T15:00:00,2018-12-05T11:00:00,2.012,5491.79,5.14,15.43,7.41,842.51,830.24,226.266663,25.73,1.0382,172,0,15.444,2.08111,4.14,41568,7.066667,9.733334,9.900000,7.066667,9.733334,9.900000,5490291.000000,1830097.125000,306387.937500,20818.333984,5409.133301,2487.600098
45:50:03,1544022030,2018-12-05T15:00:30,2018-12-05T11:00:30,2.014,5492.80,5.20,15.45,7.42,842.71,830.38,225.149994,25.59,1.0382,173,0,15.444,2.09100,4.14,41631,6.500000,9.433333,10.366667,6.500000,9.433333,10.366667,5491127.000000,1830375.750000,306419.406250,20821.367188,5410.100098,2487.833252
45:50:33,1544022060,2018-12-05T15:01:00,2018-12-05T11:01:00,2.008,5493.81,5.24,15.52,7.53,842.54,830.40,225.933334,25.65,1.0381,173,0,15.408,2.09431,4.14,41692,6.533333,9.166667,10.466666,6.533333,9.166667,10.466666,5491945.000000,1830648.375000,306454.156250,20825.599609,5411.833496,2488.466553
45:51:03,1544022090,2018-12-05T15:01:30,2018-12-05T11:01:30,2.009,5494.81,5.28,15.57,7.49,842.62,830.39,225.016663,25.64,1.0379,173,0,15.407,2.08330,4.15,41755,8.733334,12.000000,12.733334,8.733334,12.000000,12.733334,5492955.500000,1830985.375000,306496.906250,20828.867188,5412.766602,2488.600098
45:51:33,1544022120,2018-12-05T15:02:00,2018-12-05T11:02:00,2.009,5495.81,5.32,15.58,7.57,842.58,830.34,225.483337,25.37,1.0377,173,0,15.407,2.08495,4.15,41816,7.133333,9.900000,11.866667,7.133333,9.900000,11.866667,5493857.000000,1831285.750000,306539.781250,20831.666016,5414.333496,2489.333252
45:52:03,1544022150,2018-12-05T15:02:30,2018-12-05T11:02:30,2.010,5496.82,5.36,15.63,7.61,842.59,830.51,225.583328,25.56,1.0377,173,0,15.409,2.07973,4.14,41879,6.733333,10.933333,14.100000,6.733333,10.933333,14.100000,5494705.000000,1831568.375000,306587.156250,20837.833984,5417.066895,2491.199951
45:52:33,1544022180,2018-12-05T15:03:00,2018-12-05T11:03:00,2.009,5497.82,5.40,15.68,7.70,842.64,830.42,225.816666,25.56,1.0375,173,0,15.409,2.07782,4.15,41940,8.433333,11.900000,14.800000,8.433333,11.900000,14.800000,5495671.000000,1831890.375000,306641.156250,20843.132813,5419.666504,2493.800049
45:53:03,1544022210,2018-12-05T15:03:30,2018-12-05T11:03:30,2.010,5498.83,5.42,15.65,7.70,842.66,830.42,225.666672,25.37,1.0374,173,0,15.409,2.08083,4.15,42003,9.600000,12.633333,12.633333,9.600000,12.633333,12.633333,5496768.500000,1832256.125000,306683.468750,20845.367188,5419.666504,2493.800049
45:53:33,1544022240,2018-12-05T15:04:00,2018-12-05T11:04:00,2.011,5499.84,5.46,15.66,7.69,842.68,830.56,226.500000,25.67,1.0374,173,0,15.408,2.07809,4.15,42066,9.000000,12.733334,13.366667,9.000000,12.733334,13.366667,5497798.000000,1832599.375000,306729.156250,20850.433594,5420.366699,2494.500000
45:54:03,1544022270,2018-12-05T15:04:30,2018-12-05T11:04:30,2.010,5500.84,5.48,15.72,7.76,842.62,830.48,227.183334,25.70,1.0372,173,0,15.410,2.07754,4.15,42127,7.733333,12.500000,14.600000,7.733333,12.500000,14.600000,5498788.500000,1832929.500000,306771.218750,20856.699219,5422.233398,2496.366699
45:54:33,1544022300,2018-12-05T15:05:00,2018-12-05T11:05:00,2.012,5501.85,5.51,15.74,7.77,842.58,830.53,224.683334,25.86,1.0372,173,0,15.410,2.08330,4.15,42189,9.733334,13.400000,15.166667,9.733334,13.400000,15.166667,5499902.500000,1833300.750000,306820.187500,20861.132813,5424.200195,2497.366699
45:55:03,1544022330,2018-12-05T15:05:30,2018-12-05T11:05:30,2.011,5502.85,5.53,15.72,7.78,842.47,830.45,222.566666,25.63,1.0370,173,0,15.412,2.08275,4.15,42250,11.666667,15.033334,16.299999,11.666667,15.033334,16.299999,5501162.500000,1833720.750000,306871.062500,20866.500000,5425.833496,2497.366699
45:55:33,1544022360,2018-12-05T15:06:00,2018-12-05T11:06:00,2.014,5503.86,5.56,15.78,7.86,842.52,830.55,224.566666,25.88,1.0370,174,0,15.411,2.08495,4.15,42313,11.166667,13.166667,13.166667,11.166667,13.166667,13.166667,5502361.500000,1834120.500000,306909.500000,20867.166016,5425.833496,2497.366699
45:56:03,1544022390,2018-12-05T15:06:30,2018-12-05T11:06:30,2.008,5504.86,5.59,15.78,7.86,842.51,830.51,224.816666,25.78,1.0369,174,0,15.376,2.07727,4.16,42373,11.600000,14.866667,14.866667,11.600000,14.866667,14.866667,5503624.500000,1834541.625000,306961.125000,20868.300781,5425.833496,2497.366699
45:56:33,1544022420,2018-12-05T15:07:00,2018-12-05T11:07:00,2.009,5505.87,5.62,15.82,7.88,842.53,830.35,224.750000,25.66,1.0366,174,0,15.376,2.07206,4.16,42436,9.266666,12.300000,12.766666,9.266666,12.300000,12.766666,5504705.000000,1834901.625000,307003.156250,20870.732422,5426.566895,2497.366699
45:57:03,1544022450,2018-12-05T15:07:30,2018-12-05T11:07:30,2.010,5506.88,5.66,15.81,7.93,842.47,830.40,225.350006,25.74,1.0365,174,0,15.376,2.08523,4.15,42496,9.166667,11.866667,12.000000,9.166667,11.866667,12.000000,5505759.500000,1835253.125000,307048.625000,20872.599609,5426.733398,2497.366699
45:57:33,1544022480,2018-12-05T15:08:00,2018-12-05T11:08:00,2.010,5507.88,5.69,15.85,7.93,842.57,830.46,226.166672,25.42,1.0364,174,0,15.377,2.08385,4.15,42558,10.566667,12.933333,13.766666,10.566667,12.933333,13.766666,5506910.500000,1835636.750000,307080.531250,20875.300781,5427.366699,2498.000000
45:58:03,1544022510,2018-12-05T15:08:30,2018-12-05T11:08:30,2.009,5508.89,5.72,15.85,7.97,842.56,830.56,226.733337,25.28,1.0365,174,0,15.376,2.08440,4.16,42620,9.233334,12.666667,14.566667,9.233334,12.666667,14.566667,5507973.500000,1835991.125000,307121.562500,20882.000000,5429.299805,2498.233398
45:58:33,1544022540,2018-12-05T15:09:00,2018-12-05T11:09:00,2.009,5509.89,5.76,15.86,8.03,842.58,830.56,227.966660,24.89,1.0363,174,0,15.376,2.08413,4.16,42681,8.700000,11.700000,14.066667,8.700000,11.700000,14.066667,5508970.500000,1836323.625000,307159.718750,20888.900391,5431.733398,2498.966553
45:59:03,1544022570,2018-12-05T15:09:30,2018-12-05T11:09:30,2.010,5510.90,5.78,15.88,8.02,842.57,830.75,226.800003,24.54,1.0365,174,0,15.376,2.08550,4.16,42743,8.933333,12.466666,13.200000,8.933333,12.466666,13.200000,5510002.000000,1836667.500000,307202.718750,20892.267578,5432.566895,2499.699951
45:59:33,1544022600,2018-12-05T15:10:00,2018-12-05T11:10:00,2.012,5511.90,5.81,15.85,8.06,842.68,830.80,227.233337,24.89,1.0364,174,0,15.376,2.08275,4.16,42803,7.533333,10.966666,12.033334,7.533333,10.966666,12.033334,5510902.000000,1836967.375000,307244.906250,20897.132813,5433.466797,2500.600098
46:00:03,1544022630,2018-12-05T15:10:30,2018-12-05T11:10:30,2.011,5512.91,5.83,15.89,8.09,842.62,830.87,225.466660,24.73,1.0364,175,0,15.377,2.08660,4.16,42865,7.466667,9.833333,9.966666,7.466667,9.833333,9.966666,5511813.000000,1837270.875000,307278.968750,20898.767578,5433.700195,2500.833252
46:00:33,1544022660,2018-12-05T15:11:00,2018-12-05T11:11:00,2.004,5513.91,5.84,15.89,8.10,842.67,830.89,223.300003,24.75,1.0364,175,0,15.342,2.07042,4.16,42925,7.600000,11.200000,11.200000,7.600000,11.200000,11.200000,5512768.000000,1837589.375000,307315.812500,20902.099609,5433.700195,2500.833252
46:01:03,1544022690,2018-12-05T15:11:30,2018-12-05T11:11:30,2.007,5514.91,5.85,15.93,8.12,842.67,830.82,224.350006,24.51,1.0363,175,0,15.339,2.08275,4.17,42987,7.100000,9.466666,9.933333,7.100000,9.466666,9.933333,5513617.000000,1837872.250000,307351.562500,20903.566406,5434.133301,2500.833252
46:01:33,1544022720,2018-12-05T15:12:00,2018-12-05T11:12:00,2.007,5515.91,5.87,15.98,8.15,842.63,830.73,225.699997,24.46,1.0361,175,0,15.340,2.06878,4.17,43047,7.000000,9.533334,10.166667,7.000000,9.533334,10.166667,5514445.500000,1838148.500000,307388.968750,20905.000000,5434.766602,2501.033447
46:02:03,1544022750,2018-12-05T15:12:30,2018-12-05T11:12:30,2.006,5516.92,5.89,15.95,8.12,842.81,830.88,224.216660,24.36,1.0362,175,0,15.341,2.08413,4.17,43108,8.833333,10.766666,11.533334,8.833333,10.766666,11.533334,5515386.000000,1838462.000000,307425.031250,20906.533203,5435.433105,2501.699951
46:02:33,1544022780,2018-12-05T15:13:00,2018-12-05T11:13:00,2.008,5517.92,5.91,15.98,8.19,842.92,831.03,224.316666,24.41,1.0364,175,0,15.342,2.08330,4.16,43170,8.066667,11.300000,11.300000,8.066667,11.300000,11.300000,5516373.500000,1838791.250000,307459.281250,20909.099609,5435.433105,2501.699951
46:03:03,1544022810,2018-12-05T15:13:30,2018-12-05T11:13:30,2.008,5518.92,5.93,15.98,8.20,842.89,830.93,224.750000,24.71,1.0361,175,0,15.342,2.08413,4.17,43229,7.000000,9.166667,10.466666,7.000000,9.166667,10.466666,5517230.500000,1839076.750000,307493.531250,20911.267578,5436.433105,2502.266602
46:03:33,1544022840,2018-12-05T15:14:00,2018-12-05T11:14:00,2.007,5519.93,5.96,15.97,8.24,842.75,830.95,225.116669,24.76,1.0361,175,0,15.341,2.07343,4.17,43291,7.000000,9.566667,10.866667,7.000000,9.566667,10.866667,5518115.500000,1839371.875000,307532.593750,20913.599609,5437.733398,2503.133301
46:04:03,1544022870,2018-12-05T15:14:30,2018-12-05T11:14:30,2.004,5520.93,5.96,15.98,8.26,842.88,830.95,226.066666,24.89,1.0360,175,0,15.341,2.08880,4.17,43351,8.700000,12.866667,13.966666,8.700000,12.866667,13.966666,5519130.500000,1839710.250000,307588.000000,20919.000000,5438.833496,2503.933350
46:04:33,1544022900,2018-12-05T15:15:00,2018-12-05T11:15:00,2.007,5521.93,5.98,16.03,8.27,842.80,831.07,223.899994,24.81,1.0361,175,0,15.342,2.07535,4.17,43411,9.000000,13.066667,13.066667,9.000000,13.066667,13.066667,5520133.500000,1840044.500000,307640.875000,20920.867188,5438.833496,2503.933350
46:05:03,1544022930,2018-12-05T15:15:30,2018-12-05T11:15:30,2.009,5522.93,6.00,16.01,8.31,842.92,831.02,227.050003,24.64,1.0360,175,0,15.340,2.06714,4.17,43472,8.133333,10.200000,10.833333,8.133333,10.200000,10.833333,5521106.000000,1840368.750000,307672.156250,20922.466797,5439.433105,2504.533447
46:05:33,1544022960,2018-12-05T15:16:00,2018-12-05T11:16:00,2.008,5523.94,5.99,16.03,8.24,842.87,831.12,224.383331,24.37,1.0362,175,0,15.342,2.08111,4.17,43532,6.766667,9.166667,9.500000,6.766667,9.166667,9.500000,5521944.000000,1840648.000000,307704.125000,20924.833984,5439.700195,2504.800049
46:06:03,1544022990,2018-12-05T15:16:30,2018-12-05T11:16:30,2.008,5524.94,6.02,16.02,8.28,842.89,831.11,224.316666,24.50,1.0360,175,0,15.340,2.08550,4.18,43593,8.200000,11.766666,11.766666,8.200000,11.766666,11.766666,5522895.500000,1840965.250000,307746.312500,20927.400391,5439.700195,2504.800049
46:06:33,1544023020,2018-12-05T15:17:00,2018-12-05T11:17:00,2.010,5525.94,6.04,15.99,8.30,842.84,831.24,222.933334,24.60,1.0361,175,0,15.342,2.07535,4.17,43652,9.000000,11.533334,12.166667,9.000000,11.533334,12.166667,5523856.500000,1841285.625000,307780.437500,20929.699219,5440.333496,2505.433350
46:07:03,1544023050,2018-12-05T15:17:30,2018-12-05T11:17:30,2.011,5526.95,6.05,15.99,8.35,842.81,831.16,226.183334,24.61,1.0360,175,0,15.342,2.07288,4.18,43713,8.666667,10.700000,10.866667,8.666667,10.700000,10.866667,5524755.500000,1841585.375000,307819.000000,20931.066406,5440.666504,2505.666748
46:07:33,1544023080,2018-12-05T15:18:00,2018-12-05T11:18:00,2.008,5527.95,6.06,15.98,8.35,842.88,831.21,223.750000,24.46,1.0360,175,0,15.341,2.07782,4.18,43774,8.800000,11.400000,12.233334,8.800000,11.400000,12.233334,5525700.500000,1841900.125000,307867.781250,20934.033203,5441.666504,2505.666748
46:08:03,1544023110,2018-12-05T15:18:30,2018-12-05T11:18:30,2.010,5528.96,6.08,15.97,8.35,842.88,831.13,226.016663,24.56,1.0358,175,0,15.341,2.06960,4.18,43833,9.566667,13.300000,13.700000,9.566667,13.300000,13.700000,5526817.500000,1842272.500000,307914.375000,20936.666016,5442.333496,2505.666748
46:08:33,1544023140,2018-12-05T15:19:00,2018-12-05T11:19:00,2.008,5529.96,6.09,16.03,8.39,842.82,831.15,225.883331,24.39,1.0358,175,0,15.340,2.09100,4.18,43894,8.700000,12.266666,13.933333,8.700000,12.266666,13.933333,5527807.000000,1842602.375000,307964.218750,20941.267578,5444.299805,2506.533447
46:09:03,1544023170,2018-12-05T15:19:30,2018-12-05T11:19:30,2.012,5530.97,6.12,16.03,8.43,842.82,831.02,223.100006,24.54,1.0355,175,0,15.341,2.07946,4.18,43952,7.600000,10.533334,11.666667,7.600000,10.533334,11.666667,5528717.500000,1842905.750000,308001.687500,20945.099609,5444.933105,2506.533447
46:09:33,1544023200,2018-12-05T15:20:00,2018-12-05T11:20:00,2.010,5531.98,6.12,16.01,8.40,842.68,830.97,225.300003,24.56,1.0355,177,0,15.341,2.09100,4.18,44013,7.066667,10.266666,11.166667,7.066667,10.266666,11.166667,5529589.500000,1843196.375000,308047.875000,20948.900391,5445.799805,2506.533447
46:10:03,1544023230,2018-12-05T15:20:30,2018-12-05T11:20:30,1.998,5532.98,6.15,16.05,8.41,842.70,830.96,222.199997,24.61,1.0354,177,0,15.268,2.06031,4.19,44072,8.666667,11.666667,11.666667,8.666667,11.666667,11.666667,5530618.500000,1843539.500000,308095.968750,20949.632813,5445.799805,2506.533447
46:10:33,1544023260,2018-12-05T15:21:00,2018-12-05T11:21:00,2.000,5533.97,6.15,16.03,8.43,842.65,831.11,225.033340,24.17,1.0356,177,0,15.269,2.07644,4.18,44132,7.300000,9.566667,9.566667,7.300000,9.566667,9.566667,5531542.000000,1843847.250000,308129.500000,20950.666016,5445.799805,2506.533447
46:11:03,1544023290,2018-12-05T15:21:30,2018-12-05T11:21:30,1.999,5534.97,6.16,16.06,8.48,842.70,831.04,222.600006,24.02,1.0354,177,0,15.268,2.07015,4.18,44193,10.033334,13.566667,14.366667,10.033334,13.566667,14.366667,5532696.000000,1844232.000000,308185.531250,20952.867188,5446.333496,2507.066650
46:11:33,1544023320,2018-12-05T15:22:00,2018-12-05T11:22:00,2.000,5535.97,6.19,15.99,8.44,842.58,830.93,222.233337,23.98,1.0352,177,0,15.267,2.06823,4.19,44251,10.266666,15.300000,16.299999,10.266666,15.300000,16.299999,5533919.500000,1844639.875000,308244.156250,20958.500000,5447.366699,2507.533447
46:12:03,1544023350,2018-12-05T15:22:30,2018-12-05T11:22:30,2.001,5536.97,6.20,16.01,8.47,842.67,831.10,222.000000,24.02,1.0354,177,0,15.268,2.07151,4.19,44312,8.366667,10.133333,11.400000,8.366667,10.133333,11.400000,5534911.000000,1844970.250000,308272.875000,20961.800781,5448.466797,2508.300049
46:12:33,1544023380,2018-12-05T15:23:00,2018-12-05T11:23:00,1.998,5537.97,6.23,15.98,8.51,842.63,831.08,222.166672,23.84,1.0352,177,0,15.267,2.06878,4.19,44370,8.033334,11.766666,11.766666,8.033334,11.766666,11.766666,5535920.500000,1845306.750000,308322.593750,20963.300781,5448.466797,2508.300049
46:13:03,1544023410,2018-12-05T15:23:30,2018-12-05T11:23:30,2.001,5538.97,6.25,16.01,8.51,842.76,831.15,224.383331,24.20,1.0352,177,0,15.267,2.08468,4.19,44430,7.266667,11.333333,11.400000,7.266667,11.333333,11.400000,5536883.000000,1845627.750000,308370.031250,20965.500000,5448.566895,2508.399902
46:13:33,1544023440,2018-12-05T15:24:00,2018-12-05T11:24:00,2.000,5539.96,6.25,15.98,8.47,842.76,831.30,224.149994,23.95,1.0354,177,0,15.268,2.06987,4.19,44488,8.033334,11.733334,13.133333,8.033334,11.733334,13.133333,5537867.000000,1845955.750000,308424.968750,20969.433594,5449.833496,2509.166748
46:14:03,1544023470,2018-12-05T15:24:30,2018-12-05T11:24:30,2.000,5540.96,6.27,15.96,8.53,842.81,831.34,219.733337,23.92,1.0354,177,0,15.267,2.06468,4.19,44548,7.900000,11.233334,11.366667,7.900000,11.233334,11.366667,5538867.000000,1846289.125000,308471.218750,20972.000000,5450.200195,2509.166748
46:14:33,1544023500,2018-12-05T15:25:00,2018-12-05T11:25:00,2.000,5541.96,6.29,16.03,8.56,842.72,831.24,223.399994,23.70,1.0352,177,0,15.269,2.07507,4.19,44606,9.400000,11.666667,12.400000,9.400000,11.666667,12.400000,5539957.500000,1846652.500000,308512.437500,20973.000000,5450.799805,2509.166748
46:15:03,1544023530,2018-12-05T15:25:30,2018-12-05T11:25:30,2.001,5542.96,6.32,15.95,8.60,842.85,831.39,222.166672,23.74,1.0353,177,0,15.269,2.07398,4.20,44666,9.933333,12.533334,12.933333,9.933333,12.533334,12.933333,5541068.500000,1847022.750000,308555.312500,20975.500000,5451.066895,2509.166748
46:15:33,1544023560,2018-12-05T15:26:00,2018-12-05T11:26:00,2.002,5543.96,6.32,15.99,8.60,842.85,831.36,221.183334,23.69,1.0352,177,0,15.268,2.07836,4.20,44726,9.666667,12.133333,12.133333,9.666667,12.133333,12.133333,5542199.500000,1847399.750000,308592.281250,20977.400391,5451.066895,2509.166748
46:16:03,1544023590,2018-12-05T15:26:30,2018-12-05T11:26:30,2.002,5544.96,6.33,16.02,8.59,842.87,831.54,224.149994,23.75,1.0354,177,0,15.265,2.06468,4.19,44784,10.266666,14.566667,14.933333,10.266666,14.566667,14.933333,5543388.500000,1847796.000000,308633.843750,20985.632813,5451.433105,2509.533447
46:16:33,1544023620,2018-12-05T15:27:00,2018-12-05T11:27:00,2.001,5545.96,6.35,15.95,8.58,842.89,831.46,224.083328,23.67,1.0353,177,0,15.265,2.07234,4.20,44843,9.166667,13.600000,14.166667,9.166667,13.600000,14.166667,5544492.500000,1848164.000000,308674.125000,20992.500000,5451.933105,2510.033447
46:17:03,1544023650,2018-12-05T15:27:30,2018-12-05T11:27:30,2.002,5546.96,6.36,16.01,8.64,842.92,831.56,224.199997,23.63,1.0353,177,0,15.265,2.07343,4.20,44901,7.300000,10.700000,13.500000,7.300000,10.700000,13.500000,5545434.000000,1848478.125000,308722.906250,20996.433594,5454.700195,2510.899902
46:17:33,1544023680,2018-12-05T15:28:00,2018-12-05T11:28:00,2.002,5547.96,6.38,15.93,8.66,842.89,831.68,221.750000,23.67,1.0354,177,0,15.268,2.07124,4.20,44960,7.366667,10.133333,10.833333,7.366667,10.133333,10.833333,5546349.000000,1848782.875000,308769.375000,20998.767578,5455.399902,2510.899902
46:18:03,1544023710,2018-12-05T15:28:30,2018-12-05T11:28:30,2.002,5548.96,6.38,15.92,8.66,842.84,831.63,223.483337,23.66,1.0354,177,0,15.267,2.07015,4.20,45018,6.266667,8.333333,8.833333,6.266667,8.333333,8.833333,5547170.500000,1849056.875000,308799.687500,21001.599609,5455.600098,2510.899902
46:18:33,1544023740,2018-12-05T15:29:00,2018-12-05T11:29:00,2.000,5549.96,6.39,15.92,8.63,842.89,831.93,225.916672,23.53,1.0357,177,0,15.268,2.07562,4.20,45077,7.600000,10.066667,10.766666,7.600000,10.066667,10.766666,5548120.000000,1849373.375000,308841.531250,21004.300781,5456.266602,2510.899902
46:19:03,1544023770,2018-12-05T15:29:30,2018-12-05T11:29:30,2.000,5550.95,6.38,15.90,8.69,842.92,831.73,224.683334,23.43,1.0355,177,0,15.267,2.08413,4.21,45136,7.466667,10.500000,10.500000,7.466667,10.500000,10.500000,5549086.000000,1849695.250000,308873.218750,21007.933594,5456.266602,2510.899902
46:19:33,1544023800,2018-12-05T15:30:00,2018-12-05T11:30:00,2.001,5551.95,6.38,15.87,8.66,842.92,831.78,223.733337,23.78,1.0355,177,0,15.263,2.07782,4.21,45194,7.033333,9.833333,10.266666,7.033333,9.833333,10.266666,5549991.000000,1849996.875000,308906.562500,21010.333984,5456.966797,2510.899902
46:20:03,1544023830,2018-12-05T15:30:30,2018-12-05T11:30:30,2.000,5552.95,6.38,15.86,8.66,842.94,831.73,225.899994,23.86,1.0355,177,0,15.264,2.06659,4.21,45252,6.600000,9.833333,10.566667,6.600000,9.833333,10.566667,5550867.000000,1850289.125000,308939.843750,21014.199219,5458.166504,2510.899902
46:20:33,1544023860,2018-12-05T15:31:00,2018-12-05T11:31:00,2.000,5553.95,6.38,15.85,8.66,842.92,831.76,223.033340,24.07,1.0355,177,0,15.265,2.06359,4.21,45309,7.000000,9.600000,10.666667,7.000000,9.600000,10.666667,5551759.000000,1850586.250000,308972.875000,21016.232422,5459.500000,2511.533447
46:21:03,1544023890,2018-12-05T15:31:30,2018-12-05T11:31:30,2.001,5554.95,6.38,15.82,8.65,842.89,831.93,224.416672,23.93,1.0357,177,0,15.264,2.06086,4.21,45367,7.100000,9.366667,10.966666,7.100000,9.366667,10.966666,5552640.000000,1850880.000000,309005.906250,21020.933594,5460.600098,2512.633301
46:21:33,1544023920,2018-12-05T15:32:00,2018-12-05T11:32:00,2.002,5555.95,6.38,15.76,8.66,842.92,831.93,223.649994,23.97,1.0357,177,0,15.264,2.06277,4.21,45423,7.233333,8.600000,8.600000,7.233333,8.600000,8.600000,5553569.500000,1851189.875000,309034.031250,21020.966797,5460.600098,2512.633301
46:22:03,1544023950,2018-12-05T15:32:30,2018-12-05T11:32:30,2.001,5556.95,6.37,15.71,8.68,842.81,831.91,223.883331,23.92,1.0357,177,0,15.263,2.07973,4.21,45481,7.466667,9.000000,10.333333,7.466667,9.000000,10.333333,5554502.000000,1851500.625000,309065.500000,21023.333984,5462.133301,2512.633301
46:22:33,1544023980,2018-12-05T15:33:00,2018-12-05T11:33:00,2.000,5557.95,6.38,15.73,8.65,842.81,831.93,224.300003,24.02,1.0357,177,0,15.260,2.06905,4.21,45538,7.266667,10.033334,10.366667,7.266667,10.033334,10.366667,5555434.500000,1851811.500000,309109.500000,21024.867188,5462.333496,2512.633301
46:23:03,1544024010,2018-12-05T15:33:30,2018-12-05T11:33:30,2.001,5558.95,6.40,15.64,8.67,842.86,832.08,222.116669,23.59,1.0358,177,0,15.261,2.06113,4.21,45592,7.500000,10.000000,10.000000,7.500000,10.000000,10.000000,5556367.500000,1852122.375000,309145.937500,21026.166016,5462.333496,2512.633301
46:23:33,1544024040,2018-12-05T15:34:00,2018-12-05T11:34:00,1.996,5559.94,6.38,15.57,8.64,842.94,832.19,223.566666,23.78,1.0361,177,0,15.259,2.06086,4.21,45649,7.233333,9.066667,9.533334,7.233333,9.066667,9.533334,5557257.000000,1852419.125000,309178.937500,21026.732422,5462.700195,2513.000000
46:24:03,1544024070,2018-12-05T15:34:30,2018-12-05T11:34:30,1.999,5560.94,6.40,15.52,8.69,842.86,832.26,225.216660,23.69,1.0361,177,0,15.257,2.06987,4.21,45703,7.933333,10.666667,12.800000,7.933333,10.666667,12.800000,5558194.500000,1852731.625000,309226.281250,21030.833984,5464.433105,2514.399902
46:24:33,1544024100,2018-12-05T15:35:00,2018-12-05T11:35:00,1.999,5561.94,6.39,15.46,8.69,842.91,832.45,222.149994,23.88,1.0363,177,0,15.257,2.07042,4.21,45758,6.733333,9.766666,10.266666,6.733333,9.766666,10.266666,5559082.500000,1853027.625000,309261.968750,21033.166016,5464.966797,2514.399902
46:25:03,1544024130,2018-12-05T15:35:30,2018-12-05T11:35:30,1.996,5562.94,6.40,15.39,8.69,842.81,832.52,223.466660,23.83,1.0364,177,0,15.257,2.06550,4.21,45811,5.866667,9.333333,10.666667,5.866667,9.333333,10.666667,5559895.000000,1853298.250000,309298.437500,21035.466797,5466.399902,2515.833252
46:25:33,1544024160,2018-12-05T15:36:00,2018-12-05T11:36:00,1.999,5563.94,6.41,15.33,8.71,842.96,832.62,223.350006,23.77,1.0365,177,0,15.256,2.07069,4.21,45866,6.866667,8.000000,8.500000,6.866667,8.000000,8.500000,5560741.000000,1853580.250000,309330.062500,21036.333984,5466.700195,2516.133301
46:26:03,1544024190,2018-12-05T15:36:30,2018-12-05T11:36:30,1.998,5564.93,6.39,15.27,8.65,842.83,832.65,224.933334,23.75,1.0366,177,0,15.253,2.06495,4.21,45919,137.033340,173.566666,179.866669,91.900002,117.199997,123.266670,5573616.000000,1857872.000000,309945.718750,21057.500000,5472.833496,2520.166748
46:26:33,1544024220,2018-12-05T15:37:00,2018-12-05T11:37:00,1.997,5565.93,6.41,15.19,8.66,842.94,832.77,223.566666,23.50,1.0367,177,0,15.255,2.07425,4.21,45972,14.166667,18.633333,18.900000,13.500000,18.333334,18.866667,5575203.000000,1858401.125000,310011.437500,21060.533203,5473.066895,2520.266602
46:27:03,1544024250,2018-12-05T15:37:30,2018-12-05T11:37:30,1.998,5566.93,6.40,15.13,8.69,842.89,832.88,222.783340,23.57,1.0368,177,0,15.253,2.08166,4.21,46025,8.066667,10.466666,11.033334,8.066667,10.466666,11.033334,5576162.000000,1858720.750000,310059.187500,21061.800781,5473.566895,2520.766602
46:27:33,1544024280,2018-12-05T15:38:00,2018-12-05T11:38:00,1.996,5567.93,6.41,15.02,8.68,842.88,833.08,222.966660,23.40,1.0371,177,0,15.252,2.06768,4.21,46078,8.466666,11.500000,11.933333,8.466666,11.500000,11.933333,5577208.000000,1859069.375000,310108.656250,21063.566406,5473.933105,2521.133301
46:28:03,1544024310,2018-12-05T15:38:30,2018-12-05T11:38:30,1.996,5568.92,6.41,14.97,8.67,842.88,833.13,223.000000,23.60,1.0371,177,0,15.250,2.07453,4.21,46129,10.400000,12.133333,12.133333,10.400000,12.133333,12.133333,5578397.000000,1859465.625000,310144.593750,21063.966797,5473.933105,2521.133301
46:28:33,1544024340,2018-12-05T15:39:00,2018-12-05T11:39:00,1.995,5569.92,6.41,14.81,8.66,842.91,833.23,225.133331,23.54,1.0372,177,0,15.250,2.07836,4.21,46181,14.966666,19.166666,19.166666,14.966666,19.166666,19.166666,5580082.500000,1860027.625000,310212.468750,21066.099609,5473.933105,2521.133301
46:29:03,1544024370,2018-12-05T15:39:30,2018-12-05T11:39:30,1.995,5570.92,6.41,14.81,8.69,842.88,833.34,219.566666,23.63,1.0374,177,0,15.248,2.06960,4.21,46231,10.400000,13.933333,16.400000,10.400000,13.933333,16.400000,5581291.000000,1860430.375000,310274.312500,21069.833984,5476.233398,2523.433350
46:29:33,1544024400,2018-12-05T15:40:00,2018-12-05T11:40:00,1.994,5571.91,6.41,14.72,8.65,842.80,833.39,222.933334,23.60,1.0374,177,0,15.249,2.06004,4.21,46282,8.866667,10.233334,10.600000,8.866667,10.233334,10.600000,5582297.500000,1860765.875000,310309.562500,21071.300781,5476.533203,2523.733398
46:30:03,1544024430,2018-12-05T15:40:30,2018-12-05T11:40:30,1.994,5572.91,6.40,14.68,8.70,842.89,833.52,222.250000,23.53,1.0376,177,0,15.248,2.06523,4.21,46332,6.800000,9.200000,9.933333,6.800000,9.200000,9.933333,5583147.000000,1861049.125000,310342.093750,21075.132813,5477.533203,2523.733398
46:30:33,1544024460,2018-12-05T15:41:00,2018-12-05T11:41:00,1.993,5573.91,6.41,14.58,8.64,842.88,833.64,222.316666,23.65,1.0378,177,0,15.247,2.05786,4.21,46382,6.900000,9.666667,10.133333,6.900000,9.666667,10.133333,5584063.500000,1861354.500000,310375.687500,21077.132813,5478.299805,2523.733398
46:31:03,1544024490,2018-12-05T15:41:30,2018-12-05T11:41:30,1.991,5574.90,6.42,14.50,8.66,842.96,833.79,224.383331,23.63,1.0379,177,0,15.246,2.06905,4.21,46432,7.000000,9.333333,9.666667,7.000000,9.333333,9.666667,5584923.500000,1861641.375000,310414.093750,21078.033203,5478.533203,2523.966553
46:31:33,1544024520,2018-12-05T15:42:00,2018-12-05T11:42:00,1.993,5575.90,6.40,14.36,8.65,842.94,833.98,225.066666,23.87,1.0382,177,0,15.242,2.08056,4.21,46481,7.700000,9.466666,10.400000,7.700000,9.466666,10.400000,5585844.500000,1861948.125000,310457.906250,21079.166016,5479.200195,2524.633301
46:32:03,1544024550,2018-12-05T15:42:30,2018-12-05T11:42:30,1.990,5576.90,6.40,14.29,8.65,842.91,833.90,224.383331,23.97,1.0381,177,0,15.242,2.06140,4.21,46530,7.266667,9.733334,9.733334,7.266667,9.733334,9.733334,5586762.000000,1862254.000000,310498.656250,21080.166016,5479.200195,2524.633301
46:32:33,1544024580,2018-12-05T15:43:00,2018-12-05T11:43:00,1.989,5577.89,6.39,14.27,8.63,842.78,834.03,221.000000,23.99,1.0383,176,0,15.240,2.05868,4.21,46577,7.266667,9.333333,10.200000,7.266667,9.333333,10.200000,5587614.500000,1862538.125000,310532.218750,21084.666016,5479.866699,2524.666748
46:33:03,1544024610,2018-12-05T15:43:30,2018-12-05T11:43:30,1.330,5578.56,-130.60,-123.16,83.40,1572.86,1465.88,0.000000,0.00,3.5824,176,0,0.251,0.00200,2.02,22017,7.066667,9.766666,10.666667,7.066667,9.766666,10.666667,5588448.000000,1862816.000000,310564.906250,21090.533203,5480.933105,2525.500000
46:33:33,1544024640,2018-12-05T15:44:00,2018-12-05T11:44:00,0.001,5578.56,-130.60,-123.16,0.20,1572.86,1465.88,0.000000,0.00,3.5824,176,0,0.251,0.00200,2.02,22017,4.933333,7.566667,8.266666,4.933333,7.566667,8.266666,5589177.500000,1863059.250000,310590.718750,21094.066406,5481.666504,2526.233398
