PARAMETER,VALUE,UNITS/NOTES
UPASserial,0008,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,637.13,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0008_LOG_2018-11-26T17_11_56UTC_08_20181126________227.txt,(log file filename-automatically defined)
SampleName,08_20181126____,(Sample Name-user entered into app)
CartridgeID,227,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T17:11:56,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T12:11:56,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-29T17:12:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T12:12:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.38,(L)
SampledRuntime, 71.999,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:24,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,2.015,0.84,11.77,12.70,13.11,847.91,849.23,232.483337,25.63,1.0367,181,0,15.169,2.10938,4.20,52679,8.100000,11.300000,11.300000,8.100000,11.300000,11.300000,1032.500000,344.166656,42.133335,5.833333,0.500000,0.000000
0:00:54,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,2.009,1.84,12.27,12.85,13.57,847.74,849.64,233.083328,24.55,1.0354,181,0,15.068,2.09320,4.20,52687,8.166667,11.966666,12.733334,8.166667,11.966666,12.733334,2109.800049,703.266663,93.599998,12.266666,1.033333,0.533333
0:01:24,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,2.018,2.85,12.63,12.99,13.99,847.91,850.02,234.533340,23.73,1.0346,182,0,15.072,2.08883,4.20,52694,10.333333,13.033334,15.066667,10.333333,13.033334,15.066667,3387.699951,1129.233276,141.199997,16.566668,2.900000,2.400000
0:01:54,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,2.018,3.86,12.95,13.09,14.33,847.71,850.31,234.566666,23.37,1.0338,185,0,15.040,2.10087,4.20,52701,8.500000,10.633333,10.800000,8.500000,10.633333,10.800000,4489.899902,1496.633301,185.266663,17.466667,3.300000,2.800000
0:02:24,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,2.004,4.86,13.21,13.22,14.65,847.76,850.50,232.433334,23.08,1.0331,185,0,14.938,2.06624,4.20,52708,7.066667,10.266666,12.200000,7.066667,10.266666,12.200000,5494.799805,1831.599976,230.266663,22.833334,4.833333,3.466667
0:02:54,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,2.009,5.87,13.43,13.30,14.86,847.81,850.72,232.100006,22.67,1.0325,185,0,14.941,2.08255,4.20,52714,9.733334,13.866667,14.966666,9.733334,13.866667,14.966666,6724.600098,2241.533447,293.799988,29.700001,6.066667,4.066667
0:03:24,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,2.010,6.87,13.59,13.40,15.10,847.82,850.69,233.100006,22.34,1.0319,185,0,14.942,2.08419,4.20,52720,9.233334,11.166667,12.633333,9.233334,11.166667,12.633333,7878.000000,2626.000000,343.466675,33.633335,7.700000,5.200000
0:03:54,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,2.009,7.88,13.73,13.53,15.30,847.68,850.75,235.949997,22.10,1.0315,185,0,14.943,2.08365,4.20,52726,8.266666,12.433333,13.566667,8.266666,12.433333,13.566667,9002.400391,3000.800049,409.100006,36.933334,9.166667,5.666667
0:04:24,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,2.010,8.88,13.87,13.63,15.47,847.76,850.80,230.766663,22.09,1.0310,185,0,14.943,2.06949,4.20,52732,7.000000,10.900000,11.966666,7.000000,10.900000,11.966666,10062.700195,3354.233398,459.399994,41.099998,10.033334,6.066667
0:04:54,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,2.009,9.89,13.96,13.74,15.60,847.78,850.74,229.416672,21.92,1.0307,185,0,14.946,2.06651,4.20,52738,7.600000,10.066667,10.866667,7.600000,10.066667,10.866667,11132.299805,3710.766602,506.366669,44.566666,10.900000,6.066667
0:05:24,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,2.012,10.89,14.04,13.81,15.71,847.85,850.70,231.316666,21.82,1.0303,185,0,14.947,2.06271,4.20,52743,9.200000,11.700000,12.866667,9.200000,11.700000,12.866667,12300.599609,4100.200195,561.099976,47.599998,12.200000,7.366667
0:05:54,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,2.015,11.90,14.11,13.91,15.81,847.68,850.79,231.250000,21.95,1.0302,187,0,14.949,2.08201,4.20,52749,9.166667,12.700000,13.300000,9.166667,12.700000,13.300000,13525.799805,4508.600098,612.166687,51.033333,12.633333,7.800000
0:06:24,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,2.005,12.90,14.17,13.99,15.89,847.83,850.73,230.883331,21.84,1.0299,187,0,14.883,2.06461,4.20,52754,8.966666,12.233334,12.600000,8.966666,12.233334,12.600000,14739.099609,4913.033203,670.166687,53.533333,13.066667,8.233334
0:06:54,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,2.001,13.90,14.20,14.05,15.98,847.74,850.70,230.500000,21.48,1.0297,187,0,14.884,2.05892,4.20,52760,9.000000,10.700000,11.566667,9.000000,10.700000,11.566667,15912.599609,5304.200195,714.366638,55.333332,14.200000,9.033334
0:07:24,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,2.000,14.90,14.25,14.14,16.05,847.69,850.56,230.600006,21.38,1.0294,187,0,14.885,2.05649,4.20,52765,9.000000,12.266666,13.900000,9.000000,12.266666,13.900000,17066.800781,5688.933105,770.533325,60.066666,16.100000,10.400000
0:07:54,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,1.999,15.90,14.25,14.19,16.08,847.73,850.46,232.516663,21.19,1.0293,187,0,14.888,2.04677,4.20,52770,6.933333,11.100000,11.100000,6.933333,11.100000,11.100000,18112.599609,6037.533203,818.400024,62.166668,16.100000,10.400000
0:08:24,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,2.001,16.90,14.27,14.27,16.11,847.92,850.40,231.683334,21.50,1.0291,187,0,14.887,2.05595,4.20,52775,8.700000,11.566667,11.566667,8.700000,11.566667,11.566667,19263.599609,6421.200195,881.733337,63.333332,16.100000,10.400000
0:08:54,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,2.003,17.91,14.28,14.31,16.15,847.83,850.40,229.266663,21.17,1.0291,187,0,14.888,2.05351,4.20,52780,8.933333,11.133333,11.133333,8.933333,11.133333,11.133333,20411.199219,6803.733398,932.900024,64.599998,16.100000,10.400000
0:09:24,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,2.004,18.91,14.30,14.41,16.16,847.74,850.14,230.116669,21.09,1.0287,187,0,14.889,2.07792,4.20,52784,7.933333,10.733334,10.733334,7.933333,10.733334,10.733334,21538.599609,7179.533203,976.533325,66.266670,16.100000,10.400000
0:09:54,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,2.005,19.91,14.30,14.46,16.17,847.74,850.17,231.850006,21.09,1.0288,187,0,14.889,2.07194,4.20,52789,8.366667,12.866667,12.866667,8.366667,12.866667,12.866667,22736.099609,7578.700195,1045.966675,67.900002,16.100000,10.400000
0:10:24,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,2.003,20.91,14.30,14.50,16.20,847.83,850.11,228.899994,21.08,1.0287,187,0,14.890,2.06244,4.20,52793,8.800000,12.533334,12.533334,8.800000,12.533334,12.533334,23990.900391,7996.966797,1103.633301,69.233330,16.100000,10.400000
0:10:54,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,2.005,21.91,14.29,14.52,16.19,847.68,849.96,231.516663,21.08,1.0285,187,0,14.893,2.07194,4.20,52798,8.800000,11.566667,11.566667,8.800000,11.566667,11.566667,25148.099609,8382.700195,1160.800049,69.733330,16.100000,10.400000
0:11:24,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,2.004,22.92,14.27,14.59,16.19,847.75,849.89,227.333328,20.99,1.0285,187,0,14.893,2.04946,4.20,52802,7.733333,11.166667,11.966666,7.733333,11.166667,11.966666,26255.400391,8751.799805,1215.133301,72.333336,16.966667,11.266666
0:11:54,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,2.001,23.92,14.27,14.59,16.23,847.69,849.84,230.366669,21.17,1.0285,187,0,14.893,2.04650,4.20,52807,7.666667,10.033334,10.033334,7.666667,10.033334,10.033334,27359.000000,9119.666992,1242.500000,73.133331,16.966667,11.266666
0:12:24,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,2.004,24.92,14.28,14.65,16.22,847.60,849.81,229.616669,21.19,1.0284,187,0,14.894,2.05405,4.20,52811,7.866667,10.966666,10.966666,7.866667,10.966666,10.966666,28542.599609,9514.200195,1277.433350,75.199997,16.966667,11.266666
0:12:54,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,2.000,25.92,14.27,14.67,16.25,847.83,849.84,228.333328,21.27,1.0285,187,0,14.893,2.05054,4.20,52815,7.033333,10.733334,11.600000,7.033333,10.733334,11.600000,29598.000000,9866.000000,1329.599976,78.699997,17.733334,12.033334
0:13:24,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,2.001,26.92,14.28,14.70,16.25,847.68,849.75,231.949997,21.36,1.0283,187,0,14.894,2.05216,4.20,52819,6.666667,9.966666,11.033334,6.666667,9.966666,11.033334,30619.699219,10206.566406,1381.166626,82.400002,18.700001,13.000000
0:13:54,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,2.000,27.92,14.26,14.78,16.25,847.75,849.63,230.783340,21.63,1.0282,187,0,14.892,2.06461,4.20,52823,6.233333,8.333333,8.566667,6.233333,8.333333,8.566667,31547.000000,10515.666992,1418.733276,85.233330,19.033333,13.300000
0:14:24,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,2.004,28.92,14.26,14.77,16.24,847.67,849.55,231.050003,21.39,1.0281,187,0,14.894,2.06109,4.20,52827,8.800000,13.133333,15.200000,8.800000,13.133333,15.200000,32794.500000,10931.500000,1479.966675,90.566666,21.533333,14.633333
0:14:54,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,2.000,29.92,14.27,14.80,16.25,847.75,849.52,232.016663,21.32,1.0281,187,0,14.895,2.05270,4.20,52831,8.000000,11.233334,12.200000,8.000000,11.233334,12.200000,33921.699219,11307.233398,1527.766724,93.466667,22.466667,14.733334
0:15:24,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,2.001,30.92,14.25,14.81,16.27,847.73,849.53,232.483337,21.33,1.0282,187,0,14.896,2.06353,4.20,52835,8.533334,13.800000,14.700000,8.533334,13.800000,14.700000,35114.000000,11704.666992,1592.599976,100.000000,23.799999,14.733334
0:15:54,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,2.003,31.92,14.25,14.84,16.20,847.73,849.45,231.533340,21.61,1.0280,187,0,14.896,2.06217,4.20,52839,7.100000,9.600000,10.166667,7.100000,9.600000,10.166667,36105.699219,12035.233398,1641.699951,101.500000,24.466667,15.300000
0:16:24,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,2.004,32.93,14.24,14.86,16.23,847.65,849.35,230.533340,21.19,1.0280,187,0,14.896,2.06569,4.20,52842,7.266667,10.666667,11.000000,7.266667,10.666667,11.000000,37183.300781,12394.433594,1694.366699,104.566666,24.766666,15.600000
0:16:54,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,2.004,33.93,14.25,14.89,16.24,847.84,849.40,228.199997,21.06,1.0280,187,0,14.896,2.04542,4.20,52846,7.433333,11.633333,11.633333,7.433333,11.633333,11.633333,38301.000000,12767.000000,1746.533325,108.366669,24.766666,15.600000
0:17:24,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,2.004,34.93,14.26,14.89,16.26,847.81,849.26,228.666672,21.01,1.0278,187,0,14.897,2.05459,4.20,52849,9.933333,12.533334,12.533334,9.933333,12.533334,12.533334,39587.300781,13195.766602,1794.633301,111.033333,24.766666,15.600000
0:17:54,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,2.004,35.93,14.28,14.93,16.28,847.79,849.39,229.966660,20.96,1.0279,187,0,14.899,2.07357,4.20,52853,8.433333,11.400000,11.400000,8.433333,11.400000,11.400000,40774.101563,13591.366211,1842.300049,112.933334,24.766666,15.600000
0:18:24,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,2.005,36.93,14.30,14.97,16.26,847.83,849.34,226.466660,20.99,1.0278,187,0,14.897,2.05162,4.20,52856,8.400000,11.666667,11.933333,8.400000,11.666667,11.933333,41999.699219,13999.900391,1893.099976,115.800003,25.299999,15.600000
0:18:54,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,2.005,37.94,14.32,14.99,16.28,847.70,849.26,229.350006,20.63,1.0276,187,0,14.896,2.07167,4.20,52860,8.733334,12.200000,12.633333,8.733334,12.200000,12.633333,43229.300781,14409.766602,1940.733276,119.000000,25.633333,15.600000
0:19:24,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,2.005,38.94,14.33,14.98,16.32,847.70,849.30,230.283340,20.64,1.0276,187,0,14.896,2.06163,4.20,52863,7.866667,10.766666,11.433333,7.866667,10.766666,11.433333,44345.398438,14781.799805,1980.233276,122.666664,26.333334,16.299999
0:19:54,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,2.005,39.94,14.36,15.04,16.33,847.84,849.15,232.333328,20.81,1.0273,187,0,14.898,2.06271,4.20,52866,7.400000,11.266666,11.766666,7.400000,11.266666,11.766666,45412.699219,15137.566406,2032.900024,126.933334,26.900000,16.533333
0:20:24,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,2.005,40.94,14.38,15.05,16.35,847.69,849.32,228.133331,20.68,1.0275,187,0,14.897,2.05081,4.20,52870,7.200000,10.366667,11.533334,7.200000,10.366667,11.533334,46446.898438,15482.299805,2075.633301,131.766663,28.233334,17.333334
0:20:54,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,2.007,41.95,14.40,15.07,16.40,847.75,849.24,230.899994,20.82,1.0273,187,0,14.896,2.06326,4.20,52873,7.833333,10.766666,10.766666,7.833333,10.766666,10.766666,47580.699219,15860.233398,2123.466553,133.266663,28.500000,17.333334
0:21:24,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,2.002,42.95,14.42,15.00,16.40,847.62,849.37,230.466660,20.37,1.0274,187,0,14.896,2.05270,4.13,52857,7.466667,9.533334,10.266666,7.466667,9.533334,10.266666,48625.101563,16208.366211,2161.666748,135.066666,29.500000,17.733334
0:21:54,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,2.001,43.95,14.44,14.88,16.39,847.68,849.70,231.050003,20.67,1.0277,187,0,14.893,2.06569,4.13,52840,6.933333,9.566667,10.433333,6.933333,9.566667,10.433333,49587.699219,16529.232422,2203.000000,137.866669,30.500000,18.200001
0:22:24,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,2.000,44.95,14.45,14.75,16.42,847.70,849.75,230.050003,20.73,1.0277,187,0,14.890,2.05757,4.13,52824,6.600000,9.800000,10.200000,6.600000,9.800000,10.200000,50577.398438,16859.132813,2247.899902,139.066666,31.400000,18.200001
0:22:54,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,1.998,45.95,14.47,14.66,16.45,847.73,849.96,227.833328,20.53,1.0279,187,0,14.890,2.05459,4.12,52808,6.266667,10.200000,12.066667,6.266667,10.200000,12.066667,51578.500000,17192.833984,2304.066650,144.600006,33.433334,19.066668
0:23:24,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,2.000,46.95,14.48,14.59,16.45,847.65,850.24,230.416672,20.47,1.0282,187,0,14.889,2.04569,4.12,52791,6.633333,9.200000,9.500000,6.633333,9.200000,9.500000,52548.199219,17516.066406,2354.100098,147.466660,33.733334,19.066668
0:23:54,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,1.999,47.95,14.49,14.51,16.47,847.65,850.26,229.183334,20.53,1.0282,187,0,14.888,2.06515,4.12,52775,7.100000,11.333333,12.133333,7.100000,11.333333,12.133333,53595.500000,17865.166016,2424.899902,151.466660,35.099998,19.066668
0:24:24,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,1.998,48.94,14.52,14.48,16.46,847.77,850.21,229.716660,20.44,1.0281,187,0,14.887,2.05703,4.12,52759,6.566667,8.800000,8.866667,6.566667,8.800000,8.866667,54563.398438,18187.800781,2463.733398,155.000000,35.166668,19.066668
0:24:54,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,1.998,49.94,14.54,14.42,16.49,847.60,850.49,229.816666,20.64,1.0283,187,0,14.887,2.04569,4.12,52742,7.333333,9.800000,10.800000,7.333333,9.800000,10.800000,55625.101563,18541.699219,2514.433350,157.699997,35.900002,19.066668
0:25:24,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,1.998,50.94,14.55,14.41,16.52,847.62,850.39,229.166672,20.49,1.0282,187,0,14.887,2.04138,4.12,52726,7.000000,8.633333,8.766666,7.000000,8.633333,8.766666,56645.500000,18881.833984,2549.466553,158.133331,36.033333,19.066668
0:25:54,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,1.999,51.94,14.56,14.35,16.51,847.53,850.51,230.883331,20.68,1.0283,187,0,14.887,2.06787,4.11,52710,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,57696.601563,19232.199219,2588.833252,161.500000,36.033333,19.066668
0:26:24,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,1.999,52.94,14.57,14.32,16.57,847.62,850.58,231.366669,20.70,1.0283,187,0,14.886,2.05243,4.11,52694,6.566667,8.300000,8.300000,6.566667,8.300000,8.300000,58621.800781,19540.599609,2621.966553,163.233337,36.033333,19.066668
0:26:54,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,1.997,53.94,14.58,14.33,16.57,847.53,850.61,233.250000,20.50,1.0283,187,0,14.886,2.04192,4.10,52677,5.933333,8.233334,9.100000,5.933333,8.233334,9.100000,59502.101563,19834.033203,2661.266602,166.533340,36.900002,19.066668
0:27:24,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,1.997,54.94,14.60,14.31,16.55,847.61,850.66,231.949997,19.93,1.0283,187,0,14.888,2.04677,4.11,52661,5.733333,9.400000,10.166667,5.733333,9.400000,10.166667,60404.500000,20134.833984,2715.000000,168.766663,37.599998,19.766666
0:27:54,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,1.996,55.94,14.60,14.32,16.60,847.65,850.63,231.399994,19.91,1.0283,187,0,14.886,2.05811,4.10,52645,6.700000,9.100000,10.100000,6.700000,9.100000,10.100000,61326.601563,20442.199219,2767.333252,171.833328,38.500000,20.666666
0:28:24,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,2.000,56.94,14.61,14.31,16.58,847.61,850.60,229.250000,20.13,1.0282,187,0,14.886,2.06163,4.11,52629,6.166667,8.066667,8.233334,6.166667,8.066667,8.233334,62205.898438,20735.300781,2801.233398,173.066666,38.666668,20.833334
0:28:54,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,1.997,57.93,14.61,14.29,16.58,847.53,850.68,229.366669,20.56,1.0283,187,0,14.887,2.05784,4.10,52612,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,63071.199219,21023.732422,2843.433350,175.733337,38.666668,20.833334
0:29:24,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,1.998,58.93,14.62,14.31,16.60,847.69,850.66,232.449997,20.60,1.0282,187,0,14.885,2.05649,4.10,52595,5.800000,7.966667,7.966667,5.800000,7.966667,7.966667,63957.000000,21319.000000,2882.733398,176.666672,38.666668,20.833334
0:29:54,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,1.995,59.93,14.62,14.30,16.60,847.52,850.66,227.899994,20.77,1.0282,187,0,14.887,2.05568,4.10,52579,6.500000,8.000000,8.800000,6.500000,8.000000,8.800000,64900.699219,21633.566406,2912.500000,179.100006,39.333332,20.833334
0:30:24,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,1.994,60.93,14.60,14.30,16.60,847.77,850.61,231.033340,20.92,1.0282,187,0,14.886,2.04380,4.10,52563,6.166667,8.166667,8.566667,6.166667,8.166667,8.566667,65784.203125,21928.066406,2947.933350,181.733337,39.533333,20.833334
0:30:54,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,1.996,61.93,14.60,14.28,16.59,847.76,850.66,229.333328,21.02,1.0283,187,0,14.885,2.04084,4.10,52546,6.866667,9.733334,10.200000,6.866667,9.733334,10.200000,66730.898438,22243.632813,2990.133301,184.333328,39.533333,20.833334
0:31:24,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,1.997,62.92,14.59,14.29,16.57,847.61,850.66,229.666672,20.83,1.0283,187,0,14.885,2.04353,4.10,52530,7.166667,10.333333,10.333333,7.166667,10.333333,10.333333,67761.601563,22587.199219,3032.500000,187.000000,39.533333,20.833334
0:31:54,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,1.998,63.92,14.58,14.30,16.62,847.68,850.58,227.483337,21.28,1.0282,187,0,14.885,2.05378,4.10,52514,7.100000,10.333333,10.600000,7.100000,10.333333,10.600000,68770.601563,22923.533203,3080.633301,191.100006,39.799999,21.100000
0:32:24,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,1.995,64.92,14.58,14.29,16.59,847.68,850.69,230.533340,21.51,1.0283,187,0,14.886,2.05541,4.10,52497,7.333333,10.200000,11.066667,7.333333,10.200000,11.066667,69805.101563,23268.367188,3132.266602,192.766663,40.400002,21.700001
0:32:54,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,1.996,65.92,14.57,14.28,16.56,847.70,850.66,232.850006,20.99,1.0284,187,0,14.886,2.05324,4.10,52481,6.800000,10.400000,10.666667,6.800000,10.400000,10.666667,70829.101563,23609.699219,3183.600098,196.199997,40.766666,22.066668
0:33:24,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,1.995,66.92,14.55,14.26,16.55,847.54,850.59,233.233337,21.14,1.0284,187,0,14.886,2.05865,4.10,52465,7.633333,10.900000,12.133333,7.633333,10.900000,12.133333,71915.500000,23971.833984,3237.600098,199.966660,42.133335,23.433332
0:33:54,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,1.995,67.91,14.55,14.27,16.55,847.50,850.46,231.583328,21.09,1.0282,187,0,14.885,2.03627,4.10,52449,7.000000,8.566667,9.100000,7.000000,8.566667,9.100000,72920.101563,24306.699219,3274.633301,203.000000,42.500000,23.433332
0:34:24,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,1.994,68.91,14.55,14.28,16.56,847.57,850.59,231.466660,20.96,1.0284,187,0,14.885,2.05973,4.10,52432,7.000000,9.333333,10.533334,7.000000,9.333333,10.533334,73934.601563,24644.867188,3319.066650,205.966660,43.500000,23.933332
0:34:54,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,1.996,69.91,14.54,14.41,16.53,847.55,850.23,230.066666,21.02,1.0280,187,0,14.892,2.05351,4.20,52444,6.766667,10.066667,10.733334,6.766667,10.066667,10.733334,74924.000000,24974.666016,3370.100098,208.033340,43.866665,24.299999
0:35:24,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,1.998,70.91,14.55,14.71,16.58,847.68,849.97,227.250000,21.02,1.0276,187,0,14.893,2.05351,4.20,52456,7.500000,10.600000,11.200000,7.500000,10.600000,11.200000,76002.796875,25334.267578,3412.366699,212.666672,44.700001,24.299999
0:35:54,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,2.003,71.91,14.57,14.91,16.56,847.52,849.65,230.166672,20.88,1.0272,187,0,14.898,2.04811,4.20,52468,6.900000,8.733334,9.033334,6.900000,8.733334,9.033334,76953.796875,25651.267578,3453.966553,215.466660,44.933334,24.500000
0:36:24,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,2.004,72.91,14.59,15.12,16.62,847.53,849.34,231.000000,20.79,1.0267,187,0,14.901,2.04057,4.20,52480,7.100000,9.466666,10.566667,7.100000,9.466666,10.566667,78000.601563,26000.199219,3492.500000,219.899994,45.866665,25.166666
0:36:54,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,2.009,73.92,14.61,15.27,16.60,847.53,849.05,231.533340,20.70,1.0263,187,0,14.900,2.06244,4.20,52491,6.200000,7.733333,8.800000,6.200000,7.733333,8.800000,78921.296875,26307.099609,3528.366699,221.666672,47.333332,25.166666
0:37:24,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,2.008,74.92,14.61,15.38,16.63,847.58,849.03,229.866669,20.99,1.0263,187,0,14.903,2.05784,4.20,52501,6.866667,8.033334,9.300000,6.866667,8.033334,9.300000,79880.398438,26626.800781,3565.699951,223.399994,48.500000,26.333334
0:37:54,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,2.010,75.92,14.64,15.45,16.62,847.44,848.90,232.949997,21.00,1.0260,189,0,14.906,2.07384,4.20,52512,8.133333,10.366667,11.366667,8.133333,10.366667,11.366667,81004.101563,27001.367188,3616.166748,224.199997,49.299999,26.900000
0:38:24,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,1.998,76.92,14.65,15.54,16.62,847.52,848.84,229.600006,20.71,1.0259,189,0,14.840,2.04488,4.20,52522,6.900000,9.700000,11.366667,6.900000,9.700000,11.366667,81988.398438,27329.466797,3664.633301,230.366669,51.333332,27.700001
0:38:54,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,2.000,77.92,14.65,15.59,16.60,847.52,848.61,227.333328,20.63,1.0256,189,0,14.839,2.04838,4.20,52531,7.000000,10.266666,11.000000,7.000000,10.266666,11.000000,83029.398438,27676.466797,3710.100098,234.833328,52.466667,28.333334
0:39:24,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,1.998,78.92,14.65,15.66,16.61,847.52,848.63,224.766663,20.88,1.0256,189,0,14.839,2.04111,4.20,52541,6.300000,8.566667,10.200000,6.300000,8.566667,10.200000,83963.500000,27987.833984,3749.433350,239.000000,54.266666,29.500000
0:39:54,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,2.003,79.92,14.64,15.69,16.63,847.50,848.56,229.066666,20.49,1.0256,189,0,14.840,2.06624,4.20,52550,6.766667,9.366667,9.366667,6.766667,9.366667,9.366667,84983.101563,28327.699219,3798.966553,240.933334,54.266666,29.500000
0:40:24,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,2.001,80.92,14.65,15.70,16.61,847.44,848.48,227.533340,20.43,1.0255,189,0,14.841,2.03761,4.20,52559,6.200000,9.066667,9.400000,6.200000,9.066667,9.400000,85940.203125,28646.732422,3844.733398,245.166672,54.533333,29.766666
0:40:54,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,2.000,81.92,14.65,15.74,16.67,847.50,848.48,230.166672,20.31,1.0255,189,0,14.842,2.05081,4.20,52568,6.300000,7.366667,8.333333,6.300000,7.366667,8.333333,86850.296875,28950.099609,3872.233398,246.899994,55.533333,30.433332
0:41:24,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,2.001,82.92,14.63,15.81,16.66,847.51,848.43,226.500000,20.27,1.0255,189,0,14.842,2.04784,4.20,52577,6.500000,8.366667,10.266666,6.500000,8.366667,10.266666,87758.703125,29252.900391,3910.100098,251.833328,57.599998,31.966667
0:41:54,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,2.002,83.93,14.64,15.78,16.64,847.50,848.46,230.100006,20.34,1.0255,189,0,14.842,2.06353,4.20,52586,6.000000,8.466666,8.500000,6.000000,8.466666,8.500000,88671.500000,29557.166016,3954.699951,253.000000,57.733334,32.099998
0:42:24,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,2.001,84.93,14.63,15.82,16.67,847.47,848.40,227.933334,20.33,1.0255,189,0,14.842,2.05595,4.20,52594,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,89592.898438,29864.300781,3999.966553,253.733337,57.733334,32.099998
0:42:54,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,2.004,85.93,14.64,15.80,16.65,847.50,848.40,223.816666,20.38,1.0254,189,0,14.842,2.05595,4.20,52602,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,90592.101563,30197.367188,4038.566650,255.333328,57.733334,32.099998
0:43:24,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,2.004,86.93,14.63,15.83,16.63,847.39,848.30,227.416672,20.47,1.0253,189,0,14.840,2.04245,4.20,52610,7.000000,11.100000,12.366667,7.000000,11.100000,12.366667,91622.203125,30540.732422,4096.200195,260.033325,59.133335,32.833332
0:43:54,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,2.002,87.93,14.64,15.81,16.60,847.52,848.09,228.899994,20.45,1.0250,189,0,14.841,2.05838,4.20,52618,7.433333,8.566667,9.733334,7.433333,8.566667,9.733334,92660.101563,30886.699219,4140.299805,261.333344,60.333332,32.966667
0:44:24,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,2.001,88.93,14.65,15.86,16.64,847.47,848.27,230.899994,20.41,1.0252,189,0,14.842,2.06001,4.20,52626,6.000000,7.700000,8.400000,6.000000,7.700000,8.400000,93517.796875,31172.599609,4168.500000,264.500000,61.866665,32.966667
0:44:54,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,2.003,89.93,14.66,15.84,16.61,847.38,848.32,226.733337,20.23,1.0253,189,0,14.842,2.06217,4.20,52634,4.066667,6.466667,6.833333,4.066667,6.466667,6.833333,94260.398438,31420.132813,4196.933105,266.133331,62.533333,32.966667
0:45:24,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,2.002,90.93,14.65,15.86,16.64,847.30,848.24,225.116669,20.32,1.0252,189,0,14.843,2.05108,4.20,52641,6.000000,8.366667,9.200000,6.000000,8.366667,9.200000,95141.500000,31713.833984,4242.466797,270.299988,63.799999,32.966667
0:45:54,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,2.001,91.93,14.66,15.88,16.63,847.41,848.25,229.600006,19.98,1.0252,189,0,14.842,2.05270,4.20,52649,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,96017.500000,32005.833984,4275.666504,271.966675,63.799999,32.966667
0:46:24,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,2.001,92.93,14.65,15.89,16.67,847.38,848.22,227.866669,19.89,1.0252,189,0,14.840,2.03976,4.20,52656,6.433333,9.366667,9.366667,6.433333,9.366667,9.366667,96996.000000,32332.000000,4318.299805,275.233337,63.799999,32.966667
0:46:54,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,2.001,93.94,14.66,15.91,16.64,847.54,848.22,231.566666,19.86,1.0252,189,0,14.840,2.06028,4.20,52663,6.000000,8.533334,8.666667,6.000000,8.533334,8.666667,97888.000000,32629.333984,4362.366699,278.399994,64.433334,32.966667
0:47:24,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,2.001,94.94,14.64,15.89,16.66,847.41,848.04,228.983337,20.00,1.0250,189,0,14.841,2.05000,4.20,52670,6.000000,8.100000,8.833333,6.000000,8.100000,8.833333,98781.398438,32927.132813,4407.700195,281.033325,65.699997,32.966667
0:47:54,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,2.001,95.94,14.65,15.90,16.64,847.30,848.17,229.933334,19.84,1.0252,189,0,14.840,2.04299,4.20,52676,6.066667,7.633333,8.066667,6.066667,7.633333,8.066667,99654.500000,33218.167969,4450.466797,282.000000,66.400002,32.966667
0:48:24,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,2.002,96.94,14.63,15.91,16.63,847.36,848.12,229.550003,19.90,1.0252,189,0,14.842,2.05459,4.20,52683,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,100520.703125,33506.898438,4489.033203,282.133331,66.400002,32.966667
0:48:54,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,2.002,97.94,14.64,15.90,16.59,847.52,848.14,226.983337,19.93,1.0251,189,0,14.842,2.05270,4.20,52690,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,101466.101563,33822.035156,4533.433105,283.733337,66.400002,32.966667
0:49:24,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,2.001,98.94,14.63,15.90,16.66,847.47,848.17,228.416672,20.16,1.0252,189,0,14.842,2.06569,4.20,52696,6.066667,7.500000,7.500000,6.066667,7.500000,7.500000,102339.601563,34113.199219,4564.433105,284.933319,66.400002,32.966667
0:49:54,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,2.001,99.94,14.61,15.88,16.61,847.45,848.12,229.833328,19.98,1.0252,189,0,14.842,2.05730,4.20,52702,6.733333,9.133333,9.133333,6.733333,9.133333,9.133333,103307.601563,34435.867188,4609.166504,287.000000,66.400002,32.966667
0:50:24,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,1.998,100.94,14.60,15.88,16.63,847.31,848.15,231.983337,19.91,1.0253,189,0,14.842,2.05108,4.20,52709,4.933333,7.333333,7.700000,4.933333,7.333333,7.700000,104164.898438,34721.632813,4646.966797,288.666656,66.866669,32.966667
0:50:54,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,1.998,101.94,14.60,15.82,16.58,847.42,848.12,227.399994,19.91,1.0253,189,0,14.840,2.03842,4.20,52715,6.233333,7.633333,8.533334,6.233333,7.633333,8.533334,105083.796875,35027.933594,4678.433105,290.633331,68.033333,33.733334
0:51:24,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,1.998,102.94,14.60,15.80,16.58,847.34,848.30,227.766663,19.93,1.0255,189,0,14.840,2.03573,4.20,52721,6.900000,8.666667,8.766666,6.900000,8.666667,8.766666,106043.601563,35347.867188,4727.333496,292.399994,68.133331,33.833332
0:51:54,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,1.999,103.94,14.58,15.81,16.57,847.45,848.31,229.600006,19.96,1.0256,189,0,14.841,2.03680,4.20,52727,5.333333,8.100000,9.033334,5.333333,8.100000,9.033334,106886.898438,35628.964844,4770.299805,294.799988,68.800003,34.500000
0:52:24,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,1.999,104.94,14.57,15.79,16.57,847.43,848.28,229.016663,19.93,1.0256,189,0,14.839,2.06542,4.20,52732,6.833333,9.066667,9.500000,6.833333,9.066667,9.500000,107839.898438,35946.632813,4819.700195,297.066681,69.033333,34.700001
0:52:54,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,2.000,105.94,14.58,15.77,16.54,847.42,848.13,225.366669,20.13,1.0253,189,0,14.840,2.05054,4.20,52738,6.166667,7.966667,8.166667,6.166667,7.966667,8.166667,108728.500000,36242.832031,4858.066895,299.200012,69.866669,34.700001
0:53:24,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,2.000,106.94,14.59,15.76,16.56,847.34,848.30,231.616669,20.27,1.0255,189,0,14.840,2.05568,4.20,52744,6.166667,8.400000,8.400000,6.166667,8.400000,8.400000,109614.398438,36538.132813,4906.433105,300.000000,69.866669,34.700001
0:53:54,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,1.997,107.94,14.59,15.78,16.56,847.29,848.20,231.516663,20.66,1.0253,189,0,14.839,2.06028,4.20,52749,6.266667,8.366667,8.366667,6.266667,8.366667,8.366667,110511.101563,36837.035156,4942.700195,303.666656,69.866669,34.700001
0:54:24,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,1.999,108.93,14.60,15.76,16.58,847.28,848.17,229.833328,20.75,1.0253,189,0,14.840,2.06542,4.20,52754,5.866667,6.666667,6.666667,5.866667,6.666667,6.666667,111316.703125,37105.566406,4965.533203,304.833344,69.866669,34.700001
0:54:54,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,1.999,109.93,14.60,15.77,16.57,847.39,848.07,232.050003,20.46,1.0252,189,0,14.841,2.05730,4.20,52760,6.600000,8.400000,8.600000,6.600000,8.400000,8.600000,112229.203125,37409.734375,5006.700195,308.600006,70.066666,34.700001
0:55:24,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.000,110.93,14.61,15.78,16.58,847.31,848.20,228.516663,20.15,1.0253,189,0,14.840,2.06163,4.20,52765,5.900000,7.666667,8.233334,5.900000,7.666667,8.233334,113081.000000,37693.667969,5041.133301,312.100006,71.066666,34.700001
0:55:54,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,1.999,111.93,14.60,15.78,16.58,847.28,848.10,227.366669,20.04,1.0252,189,0,14.841,2.06109,4.20,52770,6.800000,8.166667,8.400000,6.800000,8.166667,8.400000,114020.101563,38006.699219,5080.566895,313.200012,71.599998,34.700001
0:56:24,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,1.998,112.93,14.62,15.77,16.60,847.28,848.20,230.583328,19.98,1.0253,189,0,14.841,2.05243,4.20,52775,4.266667,6.900000,7.466667,4.266667,6.900000,7.466667,114844.796875,38281.601563,5118.766602,315.033325,72.366669,34.700001
0:56:54,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,1.998,113.93,14.63,15.80,16.60,847.22,848.22,232.250000,20.10,1.0253,189,0,14.840,2.04838,4.20,52780,6.000000,7.633333,7.733333,6.000000,7.633333,7.733333,115702.398438,38567.464844,5150.233398,318.899994,72.466667,34.700001
0:57:24,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,1.998,114.93,14.63,15.74,16.62,847.20,848.14,225.949997,19.96,1.0252,189,0,14.840,2.06380,4.20,52784,5.800000,7.866667,8.600000,5.800000,7.866667,8.600000,116548.601563,38849.535156,5184.533203,323.899994,73.500000,35.466667
0:57:54,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,1.999,115.93,14.62,15.75,16.56,847.22,848.12,229.466660,19.91,1.0252,189,0,14.841,2.06217,4.20,52789,5.333333,7.800000,8.533334,5.333333,7.800000,8.533334,117384.601563,39128.199219,5224.000000,327.600006,74.633331,35.700001
0:58:24,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,1.998,116.93,14.61,15.73,16.59,847.34,848.17,225.283340,19.92,1.0253,189,0,14.838,2.04407,4.20,52794,6.900000,8.533334,10.500000,6.900000,8.533334,10.500000,118362.898438,39454.300781,5262.466797,330.000000,76.266670,36.766666
0:58:54,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.000,117.93,14.61,15.70,16.58,847.31,848.27,226.283340,19.95,1.0254,189,0,14.840,2.05649,4.20,52798,6.766667,8.700000,9.433333,6.766667,8.700000,9.433333,119331.000000,39777.000000,5306.366699,331.399994,76.800003,37.299999
0:59:24,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,1.999,118.93,14.60,15.69,16.62,847.17,848.20,228.949997,20.10,1.0254,189,0,14.840,2.05757,4.20,52803,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,120213.796875,40071.265625,5346.399902,334.000000,76.800003,37.299999
0:59:54,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,1.998,119.93,14.60,15.65,16.55,847.28,848.20,227.816666,20.00,1.0254,189,0,14.840,2.04811,4.20,52807,5.400000,7.366667,7.366667,5.400000,7.366667,7.366667,121049.796875,40349.933594,5385.566895,335.033325,76.800003,37.299999
1:00:24,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,1.996,120.93,14.59,15.62,16.59,847.07,848.15,226.666672,20.04,1.0253,189,0,14.839,2.03976,4.20,52811,4.800000,6.300000,7.066667,4.800000,6.300000,7.066667,121773.500000,40591.167969,5414.766602,337.399994,77.666664,38.166668
1:00:54,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,1.996,121.93,14.59,15.63,16.60,847.12,848.25,229.500000,20.16,1.0254,189,0,14.838,2.05135,4.20,52816,5.866667,7.500000,7.733333,5.866667,7.500000,7.733333,122633.703125,40877.898438,5449.600098,338.399994,77.900002,38.400002
1:01:24,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,1.996,122.92,14.57,15.58,16.56,847.23,848.28,230.000000,20.16,1.0256,189,0,14.838,2.05459,4.20,52820,6.100000,8.633333,10.233334,6.100000,8.633333,10.233334,123553.000000,41184.332031,5493.766602,341.566681,79.166664,39.033333
1:01:54,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,1.997,123.92,14.56,15.56,16.54,847.29,848.34,229.733337,20.08,1.0257,189,0,14.837,2.03573,4.20,52824,6.433333,8.033334,8.333333,6.433333,8.033334,8.333333,124474.101563,41491.367188,5523.200195,344.233337,79.900002,39.033333
1:02:24,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,1.995,124.92,14.55,15.52,16.50,847.16,848.26,221.966660,20.02,1.0256,189,0,14.835,2.04677,4.20,52828,5.566667,7.266667,7.433333,5.566667,7.266667,7.433333,125291.203125,41763.734375,5553.666504,346.733337,80.266670,39.033333
1:02:54,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,1.995,125.92,14.53,15.53,16.53,847.22,848.24,230.383331,20.00,1.0257,189,0,14.838,2.05405,4.20,52832,4.533333,7.466667,7.966667,4.533333,7.466667,7.966667,126049.898438,42016.632813,5590.633301,351.633331,81.033333,39.033333
1:03:24,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,1.995,126.91,14.51,15.43,16.51,847.22,848.29,226.833328,19.95,1.0258,189,0,14.837,2.03734,4.20,52835,5.866667,7.200000,7.200000,5.866667,7.200000,7.200000,126882.703125,42294.234375,5620.700195,352.399994,81.133331,39.033333
1:03:54,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,1.996,127.91,14.49,15.44,16.47,847.20,848.37,230.949997,19.80,1.0260,189,0,14.836,2.06217,4.20,52839,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,127761.796875,42587.265625,5655.266602,353.066681,81.133331,39.033333
1:04:24,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,1.991,128.91,14.47,15.40,16.48,847.18,848.33,228.850006,19.86,1.0260,189,0,14.837,2.03573,4.20,52843,6.000000,7.466667,7.700000,6.000000,7.466667,7.700000,128630.203125,42876.734375,5684.533203,353.533325,81.599998,39.500000
1:04:54,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,1.993,129.90,14.48,15.38,16.44,847.15,848.40,227.216660,19.79,1.0261,189,0,14.835,2.03788,4.20,52847,5.266667,6.666667,6.833333,5.266667,6.666667,6.833333,129418.703125,43139.566406,5713.166504,353.933319,82.000000,39.900002
1:05:24,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,1.992,130.90,14.44,15.35,16.41,847.18,848.53,227.566666,19.75,1.0264,189,0,14.835,2.04003,4.20,52850,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,130139.500000,43379.832031,5735.066895,355.033325,82.000000,39.900002
1:05:54,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,1.995,131.90,14.44,15.33,16.41,847.18,848.46,227.816666,19.73,1.0263,189,0,14.832,2.03627,4.20,52854,4.200000,7.466667,7.466667,4.200000,7.466667,7.466667,130931.500000,43643.832031,5775.700195,358.200012,82.000000,39.900002
1:06:24,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,1.992,132.89,14.41,15.31,16.39,847.16,848.39,225.683334,19.75,1.0263,189,0,14.833,2.05000,4.20,52857,5.933333,8.933333,9.200000,5.933333,8.933333,9.200000,131836.000000,43945.332031,5826.366699,360.866669,82.466667,39.900002
1:06:54,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,1.993,133.89,14.39,15.27,16.35,847.16,848.47,225.083328,19.98,1.0265,189,0,14.833,2.04353,4.20,52861,5.133333,7.333333,8.033334,5.133333,7.333333,8.033334,132643.906250,44214.632813,5872.000000,364.100006,83.233330,40.266666
1:07:24,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,1.991,134.88,14.38,15.26,16.34,847.25,848.44,230.466660,20.24,1.0264,189,0,14.831,2.03842,4.20,52864,5.366667,7.433333,7.866667,5.366667,7.433333,7.866667,133444.093750,44481.367188,5905.700195,367.000000,83.733330,40.766666
1:07:54,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,1.990,135.88,14.34,15.24,16.33,847.10,848.40,224.666672,19.94,1.0266,189,0,14.835,2.04003,4.20,52867,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,134286.296875,44762.101563,5938.466797,368.899994,83.733330,40.766666
1:08:24,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,1.990,136.88,14.32,15.21,16.27,847.07,848.35,228.666672,19.98,1.0266,189,0,14.833,2.02607,4.20,52870,6.100000,8.166667,8.166667,6.100000,8.166667,8.166667,135159.796875,45053.265625,5974.399902,369.666656,83.733330,40.766666
1:08:54,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,1.990,137.87,14.30,15.16,16.31,847.11,848.38,230.966660,19.99,1.0267,189,0,14.832,2.04623,4.20,52874,6.000000,7.466667,7.533333,6.000000,7.466667,7.533333,136005.500000,45335.167969,6015.133301,370.700012,83.800003,40.833332
1:09:24,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,1.989,138.86,14.27,15.14,16.24,847.14,848.44,226.566666,20.03,1.0269,189,0,14.831,2.04461,4.20,52877,6.000000,7.633333,8.200000,6.000000,7.633333,8.200000,136891.703125,45630.566406,6047.466797,372.633331,84.566666,41.599998
1:09:54,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,1.985,139.86,14.24,15.05,16.24,846.98,848.47,227.166672,20.07,1.0270,188,0,14.829,2.03949,4.13,52862,6.000000,7.700000,7.900000,6.000000,7.700000,7.900000,137726.796875,45908.933594,6079.533203,374.966675,84.866669,41.599998
1:10:24,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,1.991,140.85,14.20,14.88,16.20,846.97,848.60,228.833328,20.04,1.0273,188,0,14.859,2.05216,4.13,52846,6.000000,7.133333,8.400000,6.000000,7.133333,8.400000,138558.296875,46186.101563,6112.899902,378.000000,86.199997,42.366665
1:10:54,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,1.989,141.85,14.17,14.66,16.20,846.95,848.92,229.916672,20.05,1.0278,188,0,14.856,2.05405,4.13,52830,6.066667,8.966666,9.766666,6.066667,8.966666,9.766666,139489.093750,46496.367188,6168.433105,380.600006,86.766670,42.933334
1:11:24,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,1.988,142.84,14.14,14.51,16.13,847.01,849.00,226.916672,20.45,1.0280,186,0,14.854,2.03036,4.12,52813,6.000000,8.600000,9.000000,6.000000,8.600000,9.000000,140403.000000,46801.000000,6210.299805,384.466675,87.166664,43.333332
1:11:54,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,2.000,143.84,14.10,14.39,16.08,846.96,849.17,230.300003,20.36,1.0283,186,0,14.922,2.06542,4.12,52797,5.533333,8.033334,8.633333,5.533333,8.033334,8.633333,141282.203125,47094.066406,6249.299805,386.266663,87.866669,44.033333
1:12:24,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,1.998,144.84,14.06,14.29,16.07,846.86,849.33,231.199997,20.17,1.0287,186,0,14.917,2.05595,4.12,52781,5.500000,7.600000,8.700000,5.500000,7.600000,8.700000,142064.500000,47354.832031,6291.600098,388.966675,88.833336,45.000000
1:12:54,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,1.995,145.84,14.03,14.20,16.06,847.03,849.25,230.649994,20.56,1.0287,186,0,14.918,2.04353,4.12,52765,4.333333,6.300000,6.833333,4.333333,6.300000,6.833333,142789.093750,47596.367188,6322.399902,390.200012,89.433334,45.599998
1:13:24,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,1.994,146.83,14.02,14.08,16.01,846.95,849.49,231.733337,20.56,1.0290,186,0,14.916,2.05973,4.12,52748,6.533333,8.100000,8.266666,6.533333,8.100000,8.266666,143677.203125,47892.398438,6360.733398,392.133331,89.733330,45.900002
1:13:54,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,1.994,147.83,13.99,13.99,15.95,846.88,849.57,230.616669,20.62,1.0292,186,0,14.916,2.04919,4.11,52732,5.533333,8.833333,8.833333,5.533333,8.833333,8.833333,144577.796875,48192.601563,6403.766602,393.100006,89.733330,45.900002
1:14:24,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,1.994,148.83,13.96,13.94,15.95,846.99,849.50,229.133331,20.66,1.0292,186,0,14.913,2.03492,4.11,52716,5.166667,6.966667,6.966667,5.166667,6.966667,6.966667,145371.203125,48457.066406,6439.566895,393.100006,89.733330,45.900002
1:14:54,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,1.992,149.82,13.94,13.89,15.93,846.83,849.68,231.683334,20.68,1.0295,186,0,14.911,2.05892,4.11,52699,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,146214.000000,48738.000000,6482.766602,394.200012,89.733330,45.900002
1:15:24,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,1.992,150.82,13.92,13.84,15.91,847.03,849.66,227.716660,20.75,1.0296,186,0,14.913,2.04434,4.11,52683,5.966667,7.533333,8.200000,5.966667,7.533333,8.200000,147077.593750,49025.867188,6525.000000,396.066681,90.599998,45.900002
1:15:54,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,1.994,151.82,13.90,13.81,15.93,846.98,849.86,226.766663,20.50,1.0299,186,0,14.913,2.05054,4.11,52667,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,147876.703125,49292.234375,6560.633301,396.566681,90.599998,45.900002
1:16:24,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,1.989,152.81,13.88,13.74,15.88,846.90,849.74,230.266663,20.73,1.0298,184,0,14.911,2.03761,4.10,52650,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,148669.406250,49556.464844,6591.733398,396.566681,90.599998,45.900002
1:16:54,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,2.000,153.81,13.86,13.71,15.87,846.75,849.72,228.899994,20.84,1.0299,184,0,14.978,2.04784,4.11,52634,5.400000,6.500000,6.500000,5.400000,6.500000,6.500000,149445.593750,49815.199219,6620.266602,396.566681,90.599998,45.900002
1:17:24,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,2.002,154.81,13.84,13.70,15.89,846.91,849.72,232.483337,20.92,1.0299,184,0,14.978,2.05676,4.10,52617,6.133333,9.233334,10.933333,6.133333,9.233334,10.933333,150298.406250,50099.464844,6663.166504,403.366669,93.199997,46.766666
1:17:54,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,2.001,155.81,13.85,13.63,15.85,846.91,849.75,231.683334,21.04,1.0299,184,0,14.978,2.06705,4.10,52601,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,151253.703125,50417.898438,6707.266602,407.766663,93.466667,46.766666
1:18:24,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,2.000,156.81,13.84,13.63,15.85,846.86,849.80,233.016663,21.10,1.0300,184,0,14.977,2.05784,4.10,52585,6.000000,8.033334,8.566667,6.000000,8.033334,8.566667,152120.500000,50706.832031,6745.566895,410.299988,94.066666,46.766666
1:18:54,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,2.001,157.81,13.82,13.63,15.80,846.81,849.86,230.883331,21.02,1.0302,184,0,14.978,2.05432,4.10,52568,5.733333,7.633333,7.633333,5.733333,7.633333,7.633333,152942.500000,50980.832031,6776.899902,412.466675,94.066666,46.766666
1:19:24,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,1.999,158.81,13.79,13.57,15.81,846.90,849.86,234.416672,21.13,1.0303,184,0,14.977,2.05865,4.10,52552,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,153746.500000,51248.832031,6812.500000,414.966675,94.066666,46.766666
1:19:54,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,2.000,159.81,13.78,13.57,15.80,846.85,849.86,234.166672,21.12,1.0303,184,0,14.977,2.05784,4.10,52535,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,154543.906250,51514.632813,6841.399902,416.366669,94.066666,46.766666
1:20:24,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,1.999,160.81,13.77,13.54,15.79,846.71,849.86,231.783340,21.28,1.0303,184,0,14.977,2.05189,4.10,52519,5.133333,7.433333,8.133333,5.133333,7.433333,8.133333,155350.296875,51783.433594,6884.266602,418.733337,94.966667,47.633335
1:20:54,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,1.997,161.81,13.76,13.49,15.77,846.82,849.81,232.766663,21.20,1.0303,184,0,14.977,2.06217,4.10,52503,6.000000,7.866667,8.800000,6.000000,7.866667,8.800000,156206.796875,52068.933594,6926.633301,421.000000,96.266670,47.633335
1:21:24,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,1.998,162.81,13.74,13.46,15.73,846.77,849.90,236.766663,21.26,1.0305,184,0,14.976,2.06055,4.10,52486,5.333333,7.133333,7.400000,5.333333,7.133333,7.400000,156961.500000,52320.500000,6974.666504,423.133331,96.666664,47.633335
1:21:54,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,1.997,163.81,13.70,13.45,15.73,846.81,849.80,232.616669,21.39,1.0305,184,0,14.977,2.04596,4.10,52470,6.133333,7.533333,7.533333,6.133333,7.533333,7.533333,157782.796875,52594.265625,7019.899902,424.766663,96.666664,47.633335
1:22:24,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,1.995,164.81,13.68,13.44,15.68,846.89,850.01,237.383331,21.54,1.0308,184,0,14.976,2.06298,4.10,52453,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,158584.796875,52861.601563,7061.333496,425.766663,96.666664,47.633335
1:22:54,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,1.995,165.80,13.64,13.43,15.65,846.87,849.91,234.116669,21.58,1.0308,184,0,14.974,2.06732,4.10,52437,5.233333,6.500000,6.500000,5.233333,6.500000,6.500000,159352.703125,53117.566406,7093.700195,427.333344,96.666664,47.633335
1:23:24,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,1.992,166.80,13.61,13.53,15.65,846.86,849.58,232.033340,21.61,1.0306,184,0,14.980,2.04084,4.20,52450,6.333333,9.000000,10.066667,6.333333,9.000000,10.066667,160263.703125,53421.234375,7136.333496,430.833344,97.633331,48.500000
1:23:54,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,1.994,167.80,13.59,13.79,15.59,846.89,849.14,232.616669,21.63,1.0301,184,0,14.983,2.04245,4.20,52462,4.500000,6.100000,6.300000,4.500000,6.100000,6.300000,160976.296875,53658.765625,7160.233398,432.666656,98.400002,48.500000
1:24:24,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,1.997,168.80,13.56,13.97,15.60,846.79,848.89,231.133331,21.74,1.0299,184,0,14.987,2.07520,4.20,52474,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,161832.593750,53944.199219,7195.633301,434.733337,98.400002,48.500000
1:24:54,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,2.001,169.80,13.56,14.09,15.61,846.87,848.68,231.433334,21.83,1.0296,184,0,14.989,2.07194,4.20,52485,6.500000,8.133333,8.133333,6.500000,8.133333,8.133333,162716.406250,54238.800781,7228.233398,435.666656,98.400002,48.500000
1:25:24,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,1.999,170.80,13.55,14.25,15.56,846.76,848.45,232.316666,21.76,1.0294,184,0,14.989,2.05892,4.20,52496,6.033333,7.866667,7.866667,6.033333,7.866667,7.866667,163569.796875,54523.265625,7262.833496,436.799988,98.400002,48.500000
1:25:54,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,2.001,171.80,13.54,14.34,15.59,846.76,848.14,235.000000,21.83,1.0291,184,0,14.991,2.07167,4.20,52507,5.866667,7.900000,9.500000,5.866667,7.900000,9.500000,164408.703125,54802.898438,7300.733398,442.033325,100.033333,48.500000
1:26:24,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,2.002,172.80,13.54,14.47,15.56,846.85,848.09,235.116669,22.00,1.0290,184,0,14.990,2.06949,4.20,52517,5.466667,7.166667,8.533334,5.466667,7.166667,8.533334,165236.000000,55078.667969,7337.466797,444.233337,101.833336,49.333332
1:26:54,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,2.003,173.80,13.52,14.55,15.51,846.80,847.99,230.283340,21.82,1.0289,184,0,14.992,2.06380,4.20,52527,5.900000,7.000000,7.033333,5.900000,7.000000,7.033333,166057.796875,55352.601563,7370.766602,444.600006,101.866669,49.366665
1:27:24,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,2.002,174.80,13.50,14.55,15.54,846.77,848.02,230.949997,21.83,1.0291,184,0,14.994,2.05135,4.20,52536,6.700000,9.500000,9.500000,6.700000,9.500000,9.500000,167023.593750,55674.535156,7412.466797,445.600006,101.866669,49.366665
1:27:54,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,2.004,175.80,13.48,14.60,15.49,846.80,847.87,233.083328,21.81,1.0289,184,0,14.994,2.07085,4.20,52545,6.166667,8.400000,8.400000,6.166667,8.400000,8.400000,167914.406250,55971.464844,7461.899902,446.000000,101.866669,49.366665
1:28:24,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,2.003,176.80,13.48,14.63,15.49,846.80,847.74,231.483337,21.90,1.0288,184,0,14.994,2.05541,4.20,52555,5.500000,8.433333,8.433333,5.500000,8.433333,8.433333,168772.906250,56257.632813,7508.799805,447.399994,101.866669,49.366665
1:28:54,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,2.004,177.81,13.48,14.66,15.49,846.83,847.77,224.583328,21.88,1.0288,184,0,14.995,2.05757,4.20,52564,5.766667,7.933333,8.400000,5.766667,7.933333,8.400000,169607.500000,56535.832031,7553.133301,449.333344,102.566666,50.066666
1:29:24,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,2.004,178.81,13.45,14.66,15.45,846.73,847.62,231.666672,22.04,1.0287,184,0,14.996,2.05595,4.20,52572,6.666667,8.000000,8.466666,6.666667,8.000000,8.466666,170507.406250,56835.800781,7594.100098,450.933319,103.333336,50.266666
1:29:54,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,2.004,179.81,13.44,14.68,15.44,846.73,847.61,230.916672,22.10,1.0288,184,0,14.996,2.05892,4.20,52581,6.166667,8.000000,8.200000,6.166667,8.000000,8.200000,171372.500000,57124.167969,7630.966797,452.799988,104.000000,50.266666
1:30:24,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,2.005,180.81,13.43,14.70,15.47,846.63,847.52,231.116669,21.97,1.0287,184,0,14.996,2.07711,4.20,52590,5.000000,6.933333,7.366667,5.000000,6.933333,7.366667,172156.296875,57385.433594,7666.533203,455.366669,104.500000,50.266666
1:30:54,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,2.004,181.81,13.42,14.67,15.44,846.68,847.51,230.866669,22.03,1.0287,184,0,14.996,2.05811,4.20,52598,6.866667,8.633333,8.900000,6.866667,8.633333,8.900000,173091.093750,57697.035156,7701.966797,457.933319,104.800003,50.566666
1:31:24,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,2.004,182.82,13.41,14.68,15.43,846.66,847.44,234.283340,21.86,1.0287,184,0,14.996,2.06461,4.20,52606,12.800000,15.200000,15.700000,12.800000,15.200000,15.700000,174744.296875,58248.101563,7750.033203,460.700012,105.366669,51.133335
1:31:54,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,2.003,183.82,13.40,14.66,15.41,846.66,847.48,229.983337,21.88,1.0288,184,0,14.995,2.04784,4.20,52614,7.900000,9.733334,9.733334,7.900000,9.733334,9.733334,175826.500000,58608.832031,7776.366699,460.833344,105.500000,51.133335
1:32:24,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,2.005,184.82,13.41,14.65,15.38,846.61,847.48,230.833328,22.06,1.0287,184,0,14.996,2.05108,4.20,52621,4.633333,7.300000,8.266666,4.633333,7.300000,8.266666,176597.093750,58865.699219,7808.966797,465.299988,107.000000,51.133335
1:32:54,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,2.003,185.82,13.39,14.69,15.39,846.64,847.46,231.133331,22.05,1.0288,184,0,14.992,2.04596,4.20,52629,5.666667,7.000000,7.300000,5.666667,7.000000,7.300000,177402.796875,59134.265625,7841.966797,467.333344,107.433334,51.433334
1:33:24,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,2.004,186.82,13.39,14.67,15.39,846.66,847.46,231.149994,21.89,1.0288,184,0,14.994,2.05135,4.20,52636,5.133333,6.566667,7.666667,5.133333,6.566667,7.666667,178142.796875,59380.933594,7875.133301,469.733337,109.099998,52.266666
1:33:54,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,2.003,187.82,13.39,14.63,15.36,846.58,847.45,231.066666,21.95,1.0288,184,0,14.994,2.05432,4.20,52644,6.400000,8.133333,8.933333,6.400000,8.133333,8.933333,179031.500000,59677.167969,7923.666504,471.100006,109.699997,52.866665
1:34:24,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,2.005,188.83,13.39,14.62,15.37,846.58,847.46,229.550003,22.04,1.0288,184,0,14.994,2.04919,4.20,52651,6.900000,8.200000,10.333333,6.900000,8.200000,10.333333,180040.296875,60013.433594,7956.533203,473.933319,111.099998,54.266666
1:34:54,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,2.003,189.83,13.38,14.61,15.38,846.66,847.41,232.500000,21.91,1.0287,184,0,14.994,2.05162,4.20,52658,7.166667,10.366667,10.766666,7.166667,10.366667,10.766666,181086.906250,60362.300781,8009.166504,475.433319,111.433334,54.599998
1:35:24,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,2.002,190.83,13.38,14.60,15.38,846.61,847.52,230.050003,22.08,1.0289,184,0,14.992,2.05351,4.20,52665,6.500000,7.366667,7.366667,6.500000,7.366667,7.366667,181977.593750,60659.199219,8028.033203,475.433319,111.433334,54.599998
1:35:54,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,2.003,191.83,13.39,14.62,15.36,846.66,847.45,229.516663,22.01,1.0288,184,0,14.994,2.06488,4.20,52672,5.833333,6.333333,6.333333,5.833333,6.333333,6.333333,182752.203125,60917.398438,8052.299805,475.433319,111.433334,54.599998
1:36:24,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,2.004,192.83,13.41,14.60,15.38,846.66,847.48,231.350006,22.03,1.0287,184,0,14.994,2.05811,4.20,52678,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,183497.406250,61165.800781,8092.600098,475.433319,111.433334,54.599998
1:36:54,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,2.004,193.83,13.41,14.58,15.40,846.63,847.52,233.649994,22.04,1.0288,184,0,14.994,2.07167,4.20,52685,5.933333,7.866667,8.066667,5.933333,7.866667,8.066667,184384.703125,61461.566406,8137.833496,475.933319,111.933334,54.599998
1:37:24,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,2.003,194.84,13.42,14.60,15.44,846.55,847.54,230.966660,21.70,1.0288,184,0,14.992,2.05514,4.20,52691,5.433333,7.066667,7.133333,5.433333,7.066667,7.133333,185183.796875,61727.933594,8166.299805,476.299988,112.300003,54.599998
1:37:54,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,2.003,195.84,13.44,14.58,15.40,846.60,847.59,230.183334,21.67,1.0288,184,0,14.992,2.05568,4.20,52698,6.000000,7.400000,8.200000,6.000000,7.400000,8.200000,186034.500000,62011.500000,8199.766602,477.866669,113.166664,55.466667
1:38:24,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,2.002,196.84,13.46,14.56,15.42,846.62,847.54,232.566666,21.65,1.0286,184,0,14.992,2.04811,4.20,52704,5.900000,7.166667,7.900000,5.900000,7.166667,7.900000,186869.406250,62289.800781,8241.299805,478.866669,114.000000,56.299999
1:38:54,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,2.004,197.84,13.48,14.56,15.44,846.56,847.65,230.449997,21.68,1.0287,184,0,14.994,2.07221,4.20,52710,5.833333,7.200000,7.233333,5.833333,7.200000,7.233333,187705.703125,62568.566406,8273.266602,478.899994,114.033333,56.333332
1:39:24,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,2.003,198.84,13.49,14.59,15.44,846.61,847.61,229.383331,21.44,1.0286,184,0,14.992,2.04623,4.20,52716,5.466667,6.900000,7.300000,5.466667,6.900000,7.300000,188498.203125,62832.734375,8300.500000,480.366669,114.766670,56.333332
1:39:54,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,2.002,199.84,13.50,14.58,15.44,846.50,847.53,232.949997,21.54,1.0285,184,0,14.992,2.05270,4.20,52722,4.200000,4.800000,5.400000,4.200000,4.800000,5.400000,189096.093750,63032.035156,8324.000000,482.200012,115.766670,56.333332
1:40:24,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,2.005,200.85,13.52,14.59,15.48,846.61,847.46,230.416672,21.25,1.0283,184,0,14.991,2.07275,4.20,52727,3.533333,5.933333,6.366667,3.533333,5.933333,6.366667,189704.406250,63234.800781,8353.566406,485.200012,116.466667,56.666668
1:40:54,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,2.006,201.85,13.52,14.60,15.48,846.47,847.62,227.750000,21.23,1.0285,184,0,14.991,2.06759,4.20,52733,5.466667,7.433333,8.700000,5.466667,7.433333,8.700000,190480.296875,63493.433594,8393.900391,490.133331,118.333336,57.200001
1:41:24,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,2.001,202.85,13.53,14.58,15.49,846.52,847.60,232.183334,21.39,1.0285,184,0,14.992,2.05541,4.20,52738,5.500000,7.600000,7.600000,5.500000,7.600000,7.600000,191248.906250,63749.632813,8429.333008,492.733337,118.333336,57.200001
1:41:54,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,2.004,203.85,13.52,14.59,15.49,846.61,847.62,232.983337,21.32,1.0285,184,0,14.992,2.07820,4.20,52744,5.833333,7.733333,9.466666,5.833333,7.733333,9.466666,192070.406250,64023.464844,8465.900391,496.733337,119.933334,58.799999
1:42:24,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,2.004,204.85,13.54,14.58,15.52,846.52,847.64,231.500000,21.28,1.0285,184,0,14.994,2.07330,4.20,52749,6.133333,8.866667,9.966666,6.133333,8.866667,9.966666,192947.906250,64315.964844,8506.000000,501.466675,120.933334,59.799999
1:42:54,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,2.005,205.85,13.55,14.58,15.48,846.52,847.67,229.949997,21.09,1.0285,184,0,14.991,2.05730,4.20,52754,4.833333,6.333333,6.833333,4.833333,6.333333,6.833333,193691.406250,64563.800781,8532.700195,503.033325,121.666664,60.533333
1:43:24,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,2.004,206.86,13.55,14.56,15.53,846.46,847.60,234.399994,21.12,1.0284,184,0,14.992,2.06814,4.20,52760,5.266667,6.733333,7.266667,5.266667,6.733333,7.266667,194415.000000,64805.000000,8560.133789,506.133331,122.500000,60.666668
1:43:54,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,2.004,207.86,13.57,14.59,15.52,846.46,847.44,232.533340,21.07,1.0281,184,0,14.992,2.05216,4.20,52765,6.300000,8.066667,8.433333,6.300000,8.066667,8.433333,195286.296875,65095.433594,8599.966797,507.100006,123.133331,60.666668
1:44:24,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,2.005,208.86,13.58,14.57,15.56,846.40,847.52,232.783340,21.17,1.0282,184,0,14.992,2.05757,4.20,52769,5.533333,6.433333,6.566667,5.533333,6.433333,6.566667,196042.296875,65347.433594,8626.766602,507.500000,123.533333,60.666668
1:44:54,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,2.003,209.86,13.59,14.59,15.58,846.45,847.67,232.083328,21.63,1.0283,184,0,14.991,2.04946,4.20,52774,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,196820.093750,65606.703125,8649.066406,508.933319,123.533333,60.666668
1:45:24,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,2.004,210.87,13.62,14.57,15.59,846.45,847.63,233.216660,21.36,1.0282,184,0,14.992,2.07357,4.20,52779,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,197625.000000,65875.000000,8675.299805,511.133331,123.533333,60.666668
1:45:54,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,2.003,211.87,13.63,14.57,15.57,846.47,847.71,231.050003,21.17,1.0282,184,0,14.992,2.05243,4.20,52784,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,198302.093750,66100.703125,8697.833008,513.333313,123.533333,60.666668
1:46:24,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,2.003,212.87,13.64,14.57,15.61,846.46,847.76,234.866669,20.80,1.0283,184,0,14.992,2.05459,4.20,52788,5.400000,6.800000,6.800000,5.400000,6.800000,6.800000,199114.703125,66371.570313,8719.566406,515.733337,123.533333,60.666668
1:46:54,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,2.003,213.87,13.63,14.58,15.60,846.39,847.82,232.600006,20.61,1.0284,184,0,14.991,2.04919,4.20,52793,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,199820.906250,66606.968750,8748.233398,517.533325,123.533333,60.666668
1:47:24,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,2.006,214.87,13.66,14.53,15.60,846.52,847.73,231.866669,20.67,1.0282,184,0,14.991,2.05757,4.20,52797,4.666667,6.566667,7.433333,4.666667,6.566667,7.433333,200546.906250,66848.968750,8783.599609,520.200012,124.966667,60.666668
1:47:54,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,2.007,215.88,13.66,14.58,15.60,846.49,847.73,229.449997,20.62,1.0282,184,0,14.991,2.05054,4.20,52802,5.533333,7.266667,7.333333,5.533333,7.266667,7.333333,201395.093750,67131.703125,8814.033203,521.266663,125.266670,60.666668
1:48:24,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,2.006,216.88,13.65,14.56,15.64,846.46,847.71,231.916672,20.66,1.0282,184,0,14.992,2.05757,4.20,52806,5.000000,6.666667,6.866667,5.000000,6.666667,6.866667,202175.093750,67391.703125,8844.033203,521.599976,125.466667,60.866665
1:48:54,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,2.005,217.88,13.66,14.59,15.66,846.49,847.78,230.166672,20.67,1.0283,184,0,14.989,2.04892,4.20,52810,5.100000,7.900000,8.433333,5.100000,7.900000,8.433333,202979.593750,67659.867188,8891.900391,523.033325,126.366669,61.500000
1:49:24,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,2.004,218.88,13.67,14.58,15.67,846.49,847.78,230.516663,20.62,1.0282,184,0,14.991,2.05811,4.20,52814,5.300000,7.266667,7.633333,5.300000,7.266667,7.633333,203779.796875,67926.601563,8927.466797,525.400024,126.966667,61.500000
1:49:54,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,2.005,219.89,13.69,14.62,15.65,846.40,847.73,231.966660,20.71,1.0281,184,0,14.992,2.05811,4.20,52819,5.566667,8.133333,8.133333,5.566667,8.133333,8.133333,204627.203125,68209.070313,8975.766602,526.400024,126.966667,61.500000
1:50:24,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.003,220.89,13.69,14.63,15.69,846.48,847.78,232.116669,20.59,1.0281,184,0,14.991,2.04677,4.20,52823,5.666667,6.833333,7.100000,5.666667,6.833333,7.100000,205447.906250,68482.632813,9006.566406,526.900024,127.300003,61.500000
1:50:54,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,2.005,221.89,13.70,14.63,15.70,846.43,847.78,236.000000,20.55,1.0281,184,0,14.991,2.07303,4.20,52827,6.000000,7.133333,7.433333,6.000000,7.133333,7.433333,206259.500000,68753.164063,9040.233398,528.599976,127.833336,61.500000
1:51:24,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,2.006,222.89,13.71,14.63,15.72,846.40,847.75,235.066666,20.47,1.0280,184,0,14.992,2.06977,4.20,52830,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,207024.593750,69008.203125,9068.500000,530.099976,127.833336,61.500000
1:51:54,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,2.006,223.90,13.72,14.67,15.71,846.48,847.70,232.000000,20.17,1.0280,184,0,14.992,2.05541,4.20,52834,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,207808.000000,69269.335938,9101.366211,530.900024,127.833336,61.500000
1:52:24,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,2.007,224.90,13.74,14.69,15.70,846.47,847.75,231.716660,20.08,1.0280,184,0,14.994,2.05541,4.20,52838,5.600000,6.833333,7.266667,5.600000,6.833333,7.266667,208592.500000,69530.835938,9127.866211,531.333313,128.266663,61.933334
1:52:54,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.004,225.90,13.74,14.69,15.70,846.45,847.56,233.750000,20.02,1.0277,184,0,14.995,2.07357,4.20,52842,4.866667,6.433333,7.066667,4.866667,6.433333,7.066667,209313.000000,69771.000000,9156.666992,533.666687,129.000000,62.500000
1:53:24,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.006,226.90,13.76,14.69,15.74,846.41,847.55,234.500000,19.94,1.0277,184,0,14.994,2.07221,4.20,52845,4.833333,6.600000,9.700000,4.833333,6.600000,9.700000,210075.296875,70025.101563,9196.266602,537.733337,132.933334,64.066666
1:53:54,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.005,227.91,13.77,14.73,15.77,846.49,847.65,230.316666,19.96,1.0277,184,0,14.992,2.06217,4.20,52849,4.966667,8.000000,8.133333,4.966667,8.000000,8.133333,210838.296875,70279.429688,9232.666992,540.866638,133.066666,64.199997
1:54:24,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,2.007,228.91,13.78,14.74,15.79,846.30,847.65,232.383331,19.97,1.0277,184,0,14.995,2.05757,4.20,52852,6.366667,8.833333,10.866667,6.366667,8.833333,10.866667,211740.906250,70580.296875,9273.866211,546.333313,135.533340,65.800003
1:54:54,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.008,229.91,13.79,14.76,15.78,846.41,847.71,233.916672,20.04,1.0277,184,0,14.994,2.06678,4.20,52856,5.466667,6.433333,6.433333,5.466667,6.433333,6.433333,212488.906250,70829.632813,9303.799805,547.500000,135.533340,65.800003
1:55:24,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.005,230.92,13.80,14.77,15.80,846.35,847.57,234.733337,20.06,1.0275,184,0,14.994,2.05459,4.20,52859,4.666667,6.033333,6.566667,4.666667,6.033333,6.566667,213182.796875,71060.929688,9337.366211,549.633362,136.166672,65.800003
1:55:54,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.009,231.92,13.82,14.80,15.78,846.48,847.61,233.100006,20.07,1.0275,184,0,14.994,2.06488,4.20,52862,4.133333,5.800000,6.066667,4.133333,5.800000,6.066667,213874.406250,71291.468750,9365.133789,550.266663,136.800003,65.800003
1:56:24,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.010,232.93,13.83,14.85,15.82,846.37,847.60,231.350006,19.92,1.0275,184,0,14.995,2.06109,4.20,52866,5.400000,6.466667,7.866667,5.400000,6.466667,7.866667,214620.593750,71540.203125,9402.833008,552.833313,139.000000,65.800003
1:56:54,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.010,233.93,13.84,14.82,15.81,846.50,847.57,232.366669,20.03,1.0274,184,0,14.996,2.06434,4.20,52869,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,215346.703125,71782.234375,9431.933594,553.666687,139.000000,65.800003
1:57:24,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.012,234.94,13.87,14.86,15.87,846.50,847.64,235.966660,20.03,1.0274,186,0,14.996,2.07629,4.20,52872,3.933333,5.700000,5.833333,3.933333,5.700000,5.833333,216027.203125,72009.070313,9451.866211,555.066650,139.333328,66.133331
1:57:54,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,1.998,235.94,13.89,14.89,15.85,846.44,847.63,231.866669,20.11,1.0273,186,0,14.929,2.03842,4.20,52875,5.100000,6.300000,6.833333,5.100000,6.300000,6.833333,216774.906250,72258.296875,9478.733398,556.799988,139.866669,66.666664
1:58:24,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,1.999,236.94,13.92,14.83,15.86,846.62,847.74,229.833328,20.14,1.0273,186,0,14.924,2.04380,4.13,52862,4.400000,6.933333,6.933333,4.400000,6.933333,6.933333,217532.406250,72510.796875,9515.566406,558.066650,139.866669,66.666664
1:58:54,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,1.998,237.93,13.93,14.74,15.90,846.40,847.90,226.783340,20.33,1.0274,186,0,14.926,2.06326,4.13,52846,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,218281.703125,72760.570313,9552.900391,558.466675,139.866669,66.666664
1:59:24,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,1.997,238.93,13.94,14.60,15.93,846.40,848.08,234.966660,20.47,1.0276,186,0,14.924,2.05405,4.12,52829,5.533333,7.533333,7.533333,5.533333,7.533333,7.533333,219079.703125,73026.570313,9600.599609,559.466675,139.866669,66.666664
1:59:54,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,1.995,239.93,13.95,14.50,15.94,846.48,848.23,233.516663,20.55,1.0277,186,0,14.922,2.06624,4.12,52814,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,219847.703125,73282.570313,9630.533203,561.066650,139.866669,66.666664
2:00:24,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,1.998,240.93,13.94,14.42,15.90,846.42,848.33,229.899994,20.35,1.0279,186,0,14.920,2.05486,4.12,52797,4.700000,5.933333,6.000000,4.700000,5.933333,6.000000,220567.703125,73522.570313,9657.599609,562.533325,139.866669,66.666664
2:00:54,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,1.997,241.93,13.96,14.35,15.94,846.45,848.46,228.433334,20.25,1.0280,186,0,14.920,2.05324,4.11,52781,5.300000,6.800000,7.033333,5.300000,6.800000,7.033333,221349.000000,73783.000000,9685.700195,564.166687,139.866669,66.666664
2:01:24,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,1.996,242.93,13.96,14.30,15.90,846.42,848.56,228.066666,20.25,1.0281,186,0,14.920,2.05946,4.12,52765,6.166667,10.533334,10.800000,6.166667,10.533334,10.800000,222286.796875,74095.601563,9731.766602,571.266663,140.433334,66.666664
2:01:54,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,1.995,243.92,13.95,14.28,15.93,846.21,848.44,226.666672,20.20,1.0280,186,0,14.920,2.03788,4.12,52748,5.133333,7.000000,7.100000,5.133333,7.000000,7.100000,223058.500000,74352.835938,9766.099609,572.333313,140.699997,66.666664
2:02:24,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,1.995,244.92,13.95,14.23,15.97,846.34,848.49,232.300003,20.07,1.0281,186,0,14.919,2.05027,4.12,52732,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,223797.593750,74599.203125,9795.266602,574.333313,140.699997,66.666664
2:02:54,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,1.996,245.92,13.97,14.21,15.93,846.37,848.64,229.800003,19.99,1.0282,186,0,14.918,2.04542,4.11,52716,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,224559.000000,74853.000000,9825.900391,574.900024,140.699997,66.666664
2:03:24,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,1.995,246.92,13.96,14.16,15.94,846.39,848.56,233.083328,20.14,1.0281,186,0,14.917,2.06380,4.11,52699,3.866667,7.000000,7.000000,3.866667,7.000000,7.000000,225264.906250,75088.296875,9862.433594,576.733337,140.699997,66.666664
2:03:54,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,1.993,247.91,13.98,14.17,15.95,846.34,848.74,228.966660,20.08,1.0283,186,0,14.917,2.04488,4.11,52683,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,226007.500000,75335.835938,9890.000000,577.500000,140.699997,66.666664
2:04:24,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,1.994,248.91,14.00,14.15,15.95,846.27,848.63,228.750000,20.24,1.0281,186,0,14.916,2.04488,4.11,52667,5.600000,6.933333,7.233333,5.600000,6.933333,7.233333,226832.500000,75610.835938,9918.099609,578.266663,141.466660,66.666664
2:04:54,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,1.995,249.91,14.00,14.15,15.95,846.30,848.69,228.649994,20.09,1.0281,186,0,14.918,2.04892,4.11,52650,4.766667,6.133333,6.133333,4.766667,6.133333,6.133333,227550.296875,75850.101563,9943.066406,578.366638,141.566666,66.666664
2:05:24,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,1.995,250.91,14.02,14.17,15.99,846.30,848.71,228.816666,19.87,1.0281,186,0,14.917,2.03923,4.11,52634,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,228330.703125,76110.234375,9981.933594,580.066650,141.566666,66.666664
2:05:54,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,1.995,251.90,14.03,14.17,15.98,846.32,848.68,230.066666,19.98,1.0280,186,0,14.916,2.06028,4.11,52618,5.533333,6.800000,7.500000,5.533333,6.800000,7.500000,229149.000000,76383.000000,10021.166992,581.700012,142.333328,67.433334
2:06:24,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,1.996,252.90,14.04,14.15,15.99,846.21,848.68,228.633331,19.89,1.0280,186,0,14.917,2.03949,4.11,52601,5.466667,7.633333,8.000000,5.466667,7.633333,8.000000,229982.796875,76660.929688,10058.133789,583.099976,142.966660,67.533333
2:06:54,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,1.993,253.90,14.06,14.19,16.05,846.13,848.70,233.133331,19.80,1.0280,186,0,14.916,2.04596,4.10,52585,4.800000,7.833333,7.900000,4.800000,7.833333,7.900000,230819.906250,76939.968750,10101.333008,585.900024,143.300003,67.533333
2:07:24,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,1.998,254.90,14.08,14.19,16.05,846.34,848.65,227.600006,19.82,1.0278,186,0,14.918,2.04407,4.10,52569,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,231666.093750,77222.031250,10129.066406,586.166687,143.300003,67.533333
2:07:54,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,1.998,255.90,14.08,14.24,16.10,846.20,848.52,228.183334,19.81,1.0277,186,0,14.918,2.04542,4.10,52552,5.666667,7.000000,7.166667,5.666667,7.000000,7.166667,232482.000000,77494.000000,10156.833008,586.400024,143.533340,67.766670
2:08:24,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,1.997,256.89,14.10,14.24,16.05,846.15,848.55,228.916672,19.91,1.0276,186,0,14.917,2.04272,4.10,52536,4.200000,6.800000,7.700000,4.200000,6.800000,7.700000,233251.000000,77750.335938,10187.266602,588.533325,145.033340,68.400002
2:08:54,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,1.996,257.89,14.12,14.28,16.10,846.25,848.64,230.566666,19.81,1.0277,186,0,14.917,2.04488,4.10,52519,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,234009.796875,78003.265625,10219.266602,589.233337,145.033340,68.400002
2:09:24,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,1.997,258.89,14.13,14.29,16.10,846.25,848.72,233.066666,19.86,1.0277,186,0,14.919,2.05622,4.09,52503,5.600000,7.433333,8.200000,5.600000,7.433333,8.200000,234839.703125,78279.898438,10255.966797,592.000000,146.066666,68.766670
2:09:54,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,1.996,259.89,14.14,14.30,16.12,846.19,848.51,231.300003,19.96,1.0274,186,0,14.921,2.05378,4.10,52487,6.000000,7.600000,10.266666,6.000000,7.600000,10.266666,235675.203125,78558.398438,10292.566406,597.133362,148.866669,70.400002
2:10:24,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,1.997,260.89,14.16,14.30,16.14,846.27,848.50,229.100006,20.03,1.0273,186,0,14.919,2.03815,4.09,52470,6.433333,8.500000,11.133333,6.433333,8.500000,11.133333,236599.000000,78866.335938,10335.299805,601.966675,151.766663,71.866669
2:10:54,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,1.999,261.89,14.17,14.32,16.14,846.13,848.56,231.983337,20.16,1.0274,186,0,14.919,2.06271,4.09,52454,6.533333,7.966667,8.100000,6.533333,7.966667,8.100000,237527.906250,79175.968750,10369.366211,604.299988,151.966660,71.866669
2:11:24,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,1.998,262.89,14.18,14.37,16.16,846.18,848.50,231.633331,20.07,1.0273,186,0,14.921,2.04650,4.09,52438,6.066667,8.166667,8.566667,6.066667,8.166667,8.566667,238442.500000,79480.835938,10408.933594,605.733337,152.466660,72.366669
2:11:54,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,1.998,263.88,14.21,14.60,16.19,846.17,848.29,228.716660,19.99,1.0269,186,0,14.924,2.04299,4.20,52452,5.500000,7.666667,8.133333,5.500000,7.666667,8.133333,239304.906250,79768.296875,10447.866211,607.233337,152.833328,72.733330
2:12:24,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.003,264.89,14.25,14.92,16.19,846.25,847.90,232.816666,20.04,1.0263,186,0,14.931,2.07031,4.20,52464,5.600000,7.500000,7.833333,5.600000,7.500000,7.833333,240139.203125,80046.398438,10477.166992,609.833313,153.333328,73.233330
2:12:54,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.007,265.89,14.31,15.17,16.25,846.12,847.46,231.399994,20.02,1.0255,186,0,14.934,2.05486,4.20,52476,6.100000,7.466667,7.833333,6.100000,7.466667,7.833333,240991.406250,80330.468750,10505.033203,612.166687,153.699997,73.599998
2:13:24,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.012,266.89,14.36,15.39,16.31,846.17,847.17,232.616669,19.93,1.0250,186,0,14.937,2.04542,4.20,52487,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,241798.500000,80599.500000,10537.266602,613.333313,153.699997,73.599998
2:13:54,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.013,267.90,14.43,15.56,16.38,846.26,846.98,231.500000,19.91,1.0245,187,0,14.940,2.06624,4.20,52498,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,242680.906250,80893.632813,10574.200195,614.900024,153.699997,73.599998
2:14:24,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.010,268.91,14.48,15.73,16.44,846.17,846.95,230.199997,19.87,1.0243,187,0,14.907,2.05838,4.20,52509,6.966667,8.300000,8.866667,6.966667,8.300000,8.866667,243668.406250,81222.796875,10612.000000,616.466675,154.566666,74.466667
2:14:54,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.010,269.91,14.53,15.84,16.45,846.16,846.89,229.733337,19.71,1.0241,189,0,14.908,2.07140,4.20,52519,7.266667,8.433333,8.433333,7.266667,8.433333,8.433333,244677.593750,81559.203125,10655.533203,616.466675,154.566666,74.466667
2:15:24,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.000,270.91,14.59,15.96,16.52,846.28,846.64,226.516663,19.62,1.0235,189,0,14.842,2.03707,4.20,52529,7.133333,8.533334,8.533334,7.133333,8.533334,8.533334,245695.296875,81898.429688,10688.633789,617.633362,154.566666,74.466667
2:15:54,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.002,271.91,14.64,16.12,16.55,846.10,846.58,227.966660,19.78,1.0233,189,0,14.846,2.03976,4.20,52538,6.633333,8.600000,8.600000,6.633333,8.600000,8.600000,246632.906250,82210.968750,10722.266602,620.333313,154.566666,74.466667
2:16:24,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.005,272.92,14.69,16.16,16.58,846.17,846.52,230.633331,19.73,1.0230,189,0,14.848,2.05676,4.20,52548,6.500000,8.633333,9.200000,6.500000,8.633333,9.200000,247553.000000,82517.664063,10767.966797,623.900024,155.433334,74.466667
2:16:54,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.007,273.92,14.75,16.25,16.68,846.13,846.61,229.283340,19.34,1.0229,189,0,14.847,2.05568,4.20,52557,6.100000,8.033334,8.633333,6.100000,8.033334,8.633333,248478.296875,82826.101563,10802.866211,627.266663,156.266663,75.066666
2:17:24,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.006,274.92,14.81,16.33,16.73,846.23,846.42,229.716660,19.25,1.0225,189,0,14.849,2.05000,4.20,52566,5.333333,7.133333,7.666667,5.333333,7.133333,7.666667,249267.296875,83089.101563,10826.299805,631.400024,157.166672,75.333336
2:17:54,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.007,275.93,14.86,16.41,16.76,846.25,846.41,227.699997,19.24,1.0223,189,0,14.849,2.06732,4.20,52575,6.066667,7.700000,8.433333,6.066667,7.700000,8.433333,250152.593750,83384.203125,10856.766602,634.599976,157.833328,76.000000
2:18:24,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.009,276.93,14.90,16.49,16.83,846.12,846.38,228.133331,19.16,1.0221,189,0,14.850,2.04542,4.20,52584,7.000000,8.866667,9.300000,7.000000,8.866667,9.300000,251187.000000,83729.000000,10895.266602,637.099976,158.033340,76.199997
2:18:54,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.011,277.94,14.94,16.54,16.85,846.09,846.40,232.283340,19.11,1.0220,191,0,14.849,2.06461,4.20,52592,7.400000,8.700000,8.700000,7.400000,8.700000,8.700000,252215.906250,84071.968750,10937.733398,637.233337,158.033340,76.199997
2:19:24,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.000,278.94,14.99,16.59,16.91,846.05,846.36,225.550003,19.06,1.0218,191,0,14.785,2.03654,4.20,52601,6.900000,8.533334,9.266666,6.900000,8.533334,9.266666,253179.593750,84393.203125,10971.866211,639.566650,158.899994,76.199997
2:19:54,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.003,279.94,15.03,16.64,16.94,845.96,846.28,227.233337,19.04,1.0215,191,0,14.785,2.03707,4.20,52609,6.800000,8.500000,8.500000,6.800000,8.500000,8.500000,254129.703125,84709.898438,11005.033203,640.833313,158.899994,76.199997
2:20:24,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,1.994,280.93,15.07,16.66,17.05,846.11,846.33,230.316666,18.93,1.0215,191,0,14.786,2.05108,4.20,52617,7.566667,9.266666,10.666667,7.566667,9.266666,10.666667,255189.500000,85063.164063,11045.966797,644.700012,160.600006,77.066666
2:20:54,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.012,281.94,15.13,16.71,17.04,846.10,846.31,227.750000,18.94,1.0212,192,0,14.785,2.05865,4.20,52625,6.933333,9.266666,10.233334,6.933333,9.266666,10.233334,256202.406250,85400.796875,11096.066406,648.333313,161.699997,78.133331
2:21:24,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,1.997,282.94,15.18,16.77,17.10,845.98,846.33,226.800003,18.87,1.0211,192,0,14.755,2.02929,4.20,52632,6.433333,8.166667,9.000000,6.433333,8.166667,9.000000,257130.906250,85710.296875,11137.233398,651.533325,163.133331,78.800003
2:21:54,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,1.997,283.94,15.23,16.82,17.14,846.16,846.30,231.233337,18.96,1.0208,192,0,14.755,2.04946,4.20,52640,6.833333,8.966666,8.966666,6.833333,8.966666,8.966666,258123.593750,86041.203125,11176.733398,653.766663,163.233337,78.800003
2:22:24,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,1.998,284.94,15.28,16.83,17.17,846.07,846.39,227.750000,18.68,1.0208,192,0,14.756,2.04811,4.20,52647,6.966667,8.766666,8.766666,6.966667,8.766666,8.766666,259121.500000,86373.835938,11205.700195,654.933350,163.233337,78.800003
2:22:54,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.001,285.94,15.33,16.88,17.22,846.19,846.39,224.933334,18.64,1.0206,192,0,14.756,2.04299,4.20,52655,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,259991.500000,86663.835938,11242.133789,655.299988,163.233337,78.800003
2:23:24,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.001,286.94,15.37,16.94,17.27,846.29,846.43,226.533340,18.57,1.0205,192,0,14.757,2.02714,4.20,52662,6.200000,7.400000,7.400000,6.200000,7.400000,7.400000,260834.093750,86944.703125,11278.200195,655.299988,163.233337,78.800003
2:23:54,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,2.001,287.94,15.40,16.96,17.30,846.06,846.22,227.333328,18.58,1.0202,192,0,14.756,2.02902,4.20,52669,6.766667,9.300000,9.466666,6.766667,9.300000,9.466666,261858.093750,87286.031250,11319.200195,657.066650,163.533340,78.800003
2:24:24,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.002,288.94,15.45,17.00,17.36,846.19,846.42,224.600006,18.46,1.0202,192,0,14.756,2.04030,4.20,52676,7.866667,11.600000,12.633333,7.866667,11.600000,12.633333,263015.312500,87671.765625,11376.299805,661.733337,164.966660,78.800003
2:24:54,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.002,289.94,15.48,16.98,17.35,846.02,846.41,229.366669,18.36,1.0201,192,0,14.758,2.05081,4.20,52683,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,264060.812500,88020.265625,11413.900391,662.666687,164.966660,78.800003
2:25:24,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.002,290.94,15.51,17.05,17.44,846.04,846.35,227.866669,18.41,1.0199,192,0,14.753,2.03466,4.20,52689,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,265080.687500,88360.234375,11454.633789,664.733337,164.966660,78.800003
2:25:54,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.002,291.94,15.56,17.04,17.44,846.19,846.45,227.399994,18.43,1.0199,192,0,14.758,2.04407,4.20,52696,7.000000,8.866667,9.200000,7.000000,8.866667,9.200000,266074.812500,88691.601563,11497.266602,666.366638,165.433334,79.266670
2:26:24,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.005,292.94,15.58,17.03,17.47,846.08,846.42,226.850006,18.50,1.0198,192,0,14.758,2.04111,4.20,52702,6.933333,8.966666,10.633333,6.933333,8.966666,10.633333,267120.906250,89040.296875,11535.900391,670.000000,166.699997,80.533333
2:26:54,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.003,293.95,15.63,17.10,17.51,845.96,846.49,228.066666,18.46,1.0197,192,0,14.758,2.03546,4.20,52708,7.333333,8.900000,8.900000,7.333333,8.900000,8.900000,268144.687500,89381.570313,11570.333008,671.633362,166.699997,80.533333
2:27:24,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.003,294.95,15.67,17.12,17.56,846.12,846.56,224.766663,18.45,1.0196,192,0,14.757,2.03600,4.20,52715,7.900000,10.600000,10.600000,7.900000,10.600000,10.600000,269272.187500,89757.398438,11619.766602,673.566650,166.800003,80.533333
2:27:54,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.006,295.95,15.71,17.13,17.60,846.15,846.48,227.016663,18.48,1.0194,192,0,14.757,2.03251,4.20,52721,8.100000,10.100000,10.566667,8.100000,10.100000,10.566667,270449.187500,90149.734375,11664.099609,675.599976,167.600006,80.533333
2:28:24,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.005,296.95,15.77,17.13,17.64,846.09,846.57,228.066666,18.60,1.0192,192,0,14.757,2.03358,4.20,52727,7.766667,8.966666,10.200000,7.766667,8.966666,10.200000,271514.093750,90504.703125,11705.766602,680.066650,169.866669,81.099998
2:28:54,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.006,297.96,15.79,17.20,17.65,845.95,846.57,226.916672,18.34,1.0192,192,0,14.760,2.04111,4.20,52733,8.433333,10.300000,10.500000,8.433333,10.300000,10.500000,272761.093750,90920.367188,11751.933594,680.366638,170.166672,81.400002
2:29:24,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.007,298.96,15.82,17.22,17.72,846.05,846.51,231.399994,18.18,1.0190,192,0,14.759,2.05108,4.20,52738,7.600000,9.566667,9.700000,7.600000,9.566667,9.700000,273917.406250,91305.796875,11796.099609,681.900024,170.399994,81.400002
2:29:54,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.005,299.96,15.85,17.21,17.72,846.07,846.53,226.816666,18.15,1.0189,192,0,14.759,2.03439,4.20,52744,6.633333,8.833333,9.500000,6.633333,8.833333,9.500000,274930.906250,91643.632813,11839.733398,683.233337,171.300003,81.400002
2:30:24,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.008,300.97,15.87,17.26,17.76,845.96,846.61,231.966660,18.05,1.0190,192,0,14.759,2.05351,4.20,52749,7.533333,9.000000,9.500000,7.533333,9.000000,9.500000,276029.093750,92009.703125,11879.466797,685.633362,171.899994,81.400002
2:30:54,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.009,301.97,15.90,17.24,17.78,845.92,846.37,226.600006,17.98,1.0186,192,0,14.761,2.05054,4.20,52755,7.233333,9.133333,9.133333,7.233333,9.133333,9.133333,277069.906250,92356.632813,11913.566406,686.933350,171.899994,81.400002
2:31:24,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.011,302.98,15.91,17.29,17.81,845.98,846.32,226.416672,17.97,1.0185,192,0,14.760,2.03869,4.20,52760,7.333333,8.666667,8.666667,7.333333,8.666667,8.666667,278138.687500,92712.898438,11944.066406,687.266663,171.899994,81.400002
2:31:54,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,2.010,303.98,15.94,17.27,17.83,845.97,846.34,229.616669,17.97,1.0184,192,0,14.760,2.03923,4.20,52766,7.566667,9.266666,9.266666,7.566667,9.266666,9.266666,279228.406250,93076.132813,11976.433594,690.733337,171.899994,81.400002
2:32:24,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,2.011,304.99,15.96,17.29,17.83,845.99,846.54,226.683334,17.93,1.0186,193,0,14.763,2.05595,4.20,52771,7.900000,9.500000,9.500000,7.900000,9.500000,9.500000,280333.812500,93444.601563,12024.033203,691.033325,171.899994,81.400002
2:32:54,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,2.003,305.99,15.95,17.30,17.82,845.97,846.52,229.283340,17.93,1.0186,193,0,14.729,2.05162,4.20,52776,7.800000,10.633333,10.966666,7.800000,10.633333,10.966666,281511.500000,93837.164063,12072.466797,695.333313,172.466660,81.400002
2:33:24,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,2.003,306.99,15.98,17.30,17.87,845.99,846.46,229.649994,18.08,1.0184,193,0,14.727,2.05486,4.20,52781,8.000000,10.400000,11.433333,8.000000,10.400000,11.433333,282630.312500,94210.101563,12125.400391,699.566650,173.766663,81.966667
2:33:54,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,2.003,307.99,15.99,17.30,17.85,845.82,846.53,228.600006,17.97,1.0184,193,0,14.728,2.05622,4.20,52786,8.333333,10.766666,12.333333,8.333333,10.766666,12.333333,283824.906250,94608.296875,12185.200195,702.166687,175.366669,83.133331
2:34:24,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,2.006,309.00,16.01,17.32,17.88,845.93,846.50,229.766663,17.85,1.0183,193,0,14.727,2.03331,4.20,52790,8.000000,11.066667,11.766666,8.000000,11.066667,11.766666,285052.500000,95017.500000,12238.299805,706.066650,176.600006,83.133331
2:34:54,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,2.004,310.00,16.03,17.33,17.91,845.90,846.60,226.616669,17.72,1.0184,193,0,14.728,2.03734,4.20,52795,7.233333,9.966666,10.266666,7.233333,9.966666,10.266666,286095.093750,95365.031250,12291.500000,709.099976,177.233337,83.266670
2:35:24,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,2.004,311.00,16.04,17.33,17.91,845.87,846.50,232.033340,17.58,1.0183,193,0,14.729,2.02741,4.20,52800,6.666667,8.533334,9.200000,6.666667,8.533334,9.200000,287095.593750,95698.531250,12331.299805,709.833313,177.966660,84.000000
2:35:54,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,2.005,312.00,16.05,17.32,17.92,845.84,846.58,232.616669,17.45,1.0183,193,0,14.729,2.05243,4.20,52804,7.900000,9.933333,9.933333,7.900000,9.933333,9.933333,288245.187500,96081.734375,12379.099609,710.400024,177.966660,84.000000
2:36:24,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,2.003,313.00,16.05,17.31,17.92,845.76,846.48,230.766663,17.31,1.0182,193,0,14.729,2.04380,4.20,52809,7.100000,9.166667,9.333333,7.100000,9.166667,9.333333,289283.500000,96427.835938,12423.900391,712.400024,178.333328,84.000000
2:36:54,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,2.005,314.01,16.05,17.31,17.93,845.81,846.42,229.716660,17.32,1.0182,193,0,14.729,2.04677,4.20,52813,6.233333,8.233334,9.000000,6.233333,8.233334,9.000000,290224.593750,96741.531250,12460.233398,715.033325,179.233337,84.400002
2:37:24,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,2.001,315.01,16.06,17.31,17.97,845.89,846.50,228.133331,17.38,1.0182,193,0,14.728,2.04730,4.20,52818,7.100000,8.766666,9.100000,7.100000,8.766666,9.100000,291225.812500,97075.265625,12492.599609,715.833313,179.666672,84.833336
2:37:54,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,2.005,316.01,16.08,17.29,17.92,845.83,846.54,227.366669,17.71,1.0182,193,0,14.728,2.04542,4.20,52822,5.600000,7.233333,7.233333,5.600000,7.233333,7.233333,292148.093750,97382.703125,12514.233398,716.500000,179.666672,84.833336
2:38:24,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,2.004,317.01,16.06,17.25,17.95,845.89,846.60,226.033340,17.17,1.0183,193,0,14.727,2.04542,4.20,52826,6.966667,9.366667,10.033334,6.966667,9.366667,10.033334,293237.687500,97745.898438,12560.599609,719.266663,180.633331,84.966667
2:38:54,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,2.004,318.01,16.07,17.29,17.95,845.85,846.50,228.866669,17.11,1.0182,193,0,14.728,2.03976,4.20,52830,6.066667,8.100000,8.566667,6.066667,8.100000,8.566667,294170.406250,98056.796875,12595.066406,720.599976,181.399994,85.699997
2:39:24,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,2.005,319.01,16.08,17.29,17.93,845.83,846.52,225.850006,17.09,1.0182,193,0,14.727,2.03842,4.20,52834,6.600000,8.033334,8.033334,6.600000,8.033334,8.033334,295108.093750,98369.367188,12627.033203,721.166687,181.399994,85.699997
2:39:54,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,2.004,320.02,16.10,17.28,17.98,845.77,846.46,227.066666,17.10,1.0180,193,0,14.728,2.02982,4.20,52838,7.666667,9.600000,10.200000,7.666667,9.600000,10.200000,296156.187500,98718.734375,12676.933594,723.400024,182.266663,86.566666
2:40:24,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,2.003,321.02,16.11,17.25,17.95,845.63,846.54,228.583328,17.17,1.0181,193,0,14.729,2.03600,4.20,52842,7.566667,9.233334,9.633333,7.566667,9.233334,9.633333,297237.812500,99079.265625,12721.799805,724.533325,182.266663,86.566666
2:40:54,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,2.005,322.02,16.11,17.26,18.01,845.82,846.46,226.800003,17.26,1.0180,193,0,14.727,2.04569,4.20,52846,7.200000,9.100000,9.133333,7.200000,9.100000,9.133333,298271.000000,99423.664063,12764.000000,725.400024,182.266663,86.566666
2:41:24,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,2.004,323.02,16.14,17.26,17.97,845.87,846.53,227.350006,16.98,1.0180,193,0,14.727,2.03923,4.20,52850,7.733333,9.100000,9.100000,7.733333,9.100000,9.100000,299327.687500,99775.898438,12809.966797,727.433350,182.266663,86.566666
2:41:54,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,2.003,324.02,16.14,17.28,18.00,845.68,846.64,225.283340,16.72,1.0181,193,0,14.727,2.04245,4.20,52853,4.900000,7.633333,8.166667,4.900000,7.633333,8.166667,300168.312500,100056.101563,12846.166992,729.333313,183.133331,87.433334
2:42:24,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,1.999,325.02,16.14,17.30,18.00,845.76,846.46,227.833328,16.82,1.0179,193,0,14.729,2.03466,4.20,52857,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,301056.187500,100352.070313,12869.599609,730.566650,183.133331,87.433334
2:42:54,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,1.997,326.02,16.15,17.25,18.05,845.59,846.43,228.533340,16.70,1.0179,193,0,14.728,2.05189,4.20,52860,5.166667,7.966667,8.933333,5.166667,7.966667,8.933333,301946.500000,100648.835938,12907.400391,734.866638,184.500000,88.066666
2:43:24,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,1.996,327.02,16.15,17.32,18.03,845.62,846.43,226.000000,16.65,1.0179,193,0,14.728,2.03412,4.20,52864,7.066667,8.733334,9.300000,7.066667,8.733334,9.300000,302956.093750,100985.367188,12946.799805,736.066650,185.166672,88.400002
2:43:54,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,2.001,328.02,16.15,17.31,18.03,845.65,846.35,230.216660,16.79,1.0178,193,0,14.728,2.03090,4.20,52867,7.033333,8.566667,10.100000,7.033333,8.566667,10.100000,304004.906250,101334.968750,12982.066406,739.566650,187.466660,89.166664
2:44:24,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,1.999,329.02,16.16,17.33,18.01,845.59,846.45,229.683334,16.96,1.0178,193,0,14.727,2.03251,4.20,52871,6.400000,8.066667,9.833333,6.400000,8.066667,9.833333,304982.312500,101660.765625,13016.433594,743.166687,189.699997,91.400002
2:44:54,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,2.002,330.02,16.14,17.32,18.03,845.62,846.43,231.616669,16.64,1.0179,193,0,14.726,2.04703,4.20,52874,7.000000,8.533334,9.433333,7.000000,8.533334,9.433333,305974.906250,101991.632813,13054.299805,744.733337,190.933334,92.633331
2:45:24,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,2.002,331.02,16.12,17.32,18.01,845.65,846.41,227.000000,16.69,1.0179,193,0,14.729,2.04838,4.20,52877,6.066667,7.766667,7.966667,6.066667,7.766667,7.966667,306882.812500,102294.265625,13079.099609,746.333313,191.133331,92.833336
2:45:54,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,2.004,332.02,16.14,17.37,18.04,845.73,846.53,227.483337,16.75,1.0180,193,0,14.726,2.03573,4.20,52880,5.533333,7.766667,8.300000,5.533333,7.766667,8.300000,307811.500000,102603.835938,13110.266602,747.533325,191.800003,93.500000
2:46:24,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,2.000,333.02,16.15,17.31,18.00,845.70,846.46,224.550003,16.65,1.0179,193,0,14.727,2.03573,4.13,52869,6.333333,8.666667,8.666667,6.333333,8.666667,8.666667,308744.500000,102914.835938,13141.233398,750.466675,191.800003,93.500000
2:46:54,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,1.998,334.02,16.13,17.17,18.02,845.71,846.64,224.550003,16.70,1.0182,193,0,14.725,2.03385,4.13,52853,6.200000,8.433333,8.433333,6.200000,8.433333,8.433333,309683.312500,103227.765625,13182.966797,751.933350,191.800003,93.500000
2:47:24,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,1.996,335.02,16.11,17.03,18.05,845.68,846.82,225.233337,16.76,1.0185,193,0,14.724,2.02714,4.13,52837,7.433333,9.500000,9.500000,7.433333,9.500000,9.500000,310740.093750,103580.031250,13234.299805,753.666687,191.800003,93.500000
2:47:54,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,1.997,336.02,16.11,16.93,17.95,845.63,847.06,228.699997,16.81,1.0187,193,0,14.722,2.03385,4.13,52821,7.133333,9.500000,9.500000,7.133333,9.500000,9.500000,311815.406250,103938.468750,13278.799805,755.500000,191.800003,93.500000
2:48:24,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,1.994,337.02,16.12,16.82,18.00,845.71,847.19,225.633331,16.80,1.0189,193,0,14.718,2.03896,4.12,52805,7.800000,9.766666,11.500000,7.800000,9.766666,11.500000,312950.687500,104316.898438,13325.266602,760.200012,193.500000,94.366669
2:48:54,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,1.993,338.01,16.12,16.77,17.99,845.54,847.30,226.899994,16.81,1.0190,193,0,14.719,2.01938,4.12,52789,7.266667,8.833333,9.066667,7.266667,8.833333,9.066667,314005.312500,104668.429688,13365.733398,761.099976,193.733337,94.566666
2:49:24,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,1.994,339.01,16.12,16.69,17.99,845.74,847.30,229.733337,16.81,1.0190,193,0,14.718,2.03842,4.12,52773,7.133333,8.500000,9.333333,7.133333,8.500000,9.333333,314983.593750,104994.531250,13392.000000,765.566650,194.800003,95.633331
2:49:54,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,1.995,340.01,16.12,16.67,18.01,845.57,847.35,229.133331,16.72,1.0191,193,0,14.717,2.02822,4.12,52756,7.000000,8.400000,8.700000,7.000000,8.400000,8.700000,315960.500000,105320.164063,13432.500000,767.166687,195.266663,96.099998
2:50:24,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,1.995,341.00,16.12,16.60,18.01,845.68,847.39,226.899994,16.75,1.0191,193,0,14.717,2.03949,4.12,52740,7.333333,9.366667,9.366667,7.333333,9.366667,9.366667,316969.593750,105656.531250,13470.166992,771.233337,195.266663,96.099998
2:50:54,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,1.994,342.00,16.13,16.60,17.99,845.63,847.46,225.816666,16.87,1.0192,193,0,14.717,2.03117,4.12,52724,7.100000,8.866667,9.500000,7.100000,8.866667,9.500000,317961.906250,105987.296875,13513.500000,773.000000,196.100006,96.933334
2:51:24,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,1.995,343.00,16.13,16.56,18.00,845.57,847.51,224.899994,16.74,1.0192,193,0,14.717,2.03331,4.12,52708,6.900000,7.933333,8.700000,6.900000,7.933333,8.700000,318934.593750,106311.531250,13542.466797,775.000000,196.966660,97.800003
2:51:54,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,1.994,344.00,16.13,16.55,18.01,845.63,847.55,227.166672,16.66,1.0193,193,0,14.714,2.03251,4.12,52692,7.600000,8.966666,8.966666,7.600000,8.966666,8.966666,319987.687500,106662.570313,13583.200195,776.466675,196.966660,97.800003
2:52:24,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,1.994,344.99,16.14,16.57,17.98,845.65,847.45,227.683334,16.75,1.0191,193,0,14.716,2.02768,4.11,52676,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,320938.093750,106979.367188,13610.099609,778.066650,196.966660,97.800003
2:52:54,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,1.994,345.99,16.16,16.53,18.01,845.51,847.54,227.666672,16.79,1.0191,193,0,14.713,2.03197,4.11,52659,6.666667,7.900000,8.000000,6.666667,7.900000,8.000000,321871.687500,107290.570313,13640.033203,778.299988,197.100006,97.800003
2:53:24,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,1.993,346.99,16.15,16.54,18.02,845.54,847.53,229.750000,16.61,1.0192,193,0,14.715,2.03573,4.11,52643,7.000000,8.266666,9.233334,7.000000,8.266666,9.233334,322861.593750,107620.531250,13674.666992,780.099976,198.533340,98.500000
2:53:54,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,2.002,347.99,16.19,16.53,18.07,845.56,847.60,230.766663,17.42,1.0191,193,0,14.713,2.04219,4.11,52627,5.333333,7.733333,8.066667,5.333333,7.733333,8.066667,323785.406250,107928.468750,13712.766602,781.066650,198.933334,98.666664
2:54:24,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,1.987,348.98,16.20,16.54,18.06,845.61,847.49,229.899994,16.80,1.0189,192,0,14.715,2.02527,4.11,52611,5.933333,8.766666,9.066667,5.933333,8.766666,9.066667,324759.593750,108253.203125,13757.099609,783.166687,199.566666,98.666664
2:54:54,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,1.998,349.98,16.23,16.56,18.09,845.44,847.54,230.283340,16.68,1.0189,192,0,14.747,2.03842,4.11,52595,5.633333,8.100000,8.100000,5.633333,8.100000,8.100000,325669.687500,108556.570313,13785.000000,784.566650,199.566666,98.666664
2:55:24,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,2.001,350.98,16.24,16.57,18.07,845.57,847.44,230.183334,16.76,1.0187,192,0,14.749,2.03466,4.11,52578,4.266667,5.733333,6.133333,4.266667,5.733333,6.133333,326395.312500,108798.429688,13802.933594,785.733337,200.100006,98.666664
2:55:54,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,2.000,351.98,16.26,16.61,18.13,845.59,847.54,232.850006,16.82,1.0188,192,0,14.749,2.04650,4.11,52562,4.500000,6.666667,6.733333,4.500000,6.666667,6.733333,327167.000000,109055.664063,13828.733398,787.833313,200.433334,98.666664
2:56:24,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,2.001,352.98,16.28,16.62,18.15,845.53,847.59,231.983337,16.64,1.0188,192,0,14.749,2.04542,4.11,52546,4.966667,7.133333,7.266667,4.966667,7.133333,7.266667,328001.093750,109333.703125,13860.533203,790.000000,200.733337,98.666664
2:56:54,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,2.001,353.98,16.31,16.64,18.17,845.61,847.57,230.716660,16.64,1.0187,192,0,14.747,2.03412,4.10,52529,5.933333,8.600000,9.866667,5.933333,8.600000,9.866667,328930.500000,109643.500000,13907.933594,794.333313,202.866669,99.533333
2:57:24,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,2.001,354.98,16.33,16.67,18.17,845.58,847.64,227.449997,16.51,1.0187,192,0,14.748,2.03385,4.10,52513,5.000000,7.266667,7.400000,5.000000,7.266667,7.400000,329760.687500,109920.234375,13941.799805,796.433350,203.166672,99.533333
2:57:54,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,2.003,355.98,16.35,16.68,18.17,845.55,847.49,229.733337,16.48,1.0184,192,0,14.749,2.03573,4.10,52497,4.700000,5.533333,6.833333,4.700000,5.533333,6.833333,330566.500000,110188.835938,13964.866211,797.200012,203.899994,99.533333
2:58:24,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,2.001,356.98,16.37,16.72,18.22,845.57,847.60,231.966660,16.35,1.0185,192,0,14.751,2.03654,4.09,52481,4.966667,7.566667,7.866667,4.966667,7.566667,7.866667,331415.000000,110471.664063,14005.633789,798.233337,204.433334,99.533333
2:58:54,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,2.001,357.98,16.40,16.72,18.26,845.65,847.70,231.083328,16.63,1.0185,192,0,14.751,2.04838,4.10,52464,5.000000,7.766667,8.366667,5.000000,7.766667,8.366667,332261.687500,110753.898438,14050.033203,800.299988,205.500000,99.533333
2:59:24,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,2.002,358.99,16.43,16.74,18.28,845.53,847.63,229.333328,16.46,1.0183,192,0,14.752,2.04434,4.09,52448,5.333333,8.333333,8.933333,5.333333,8.333333,8.933333,333189.687500,111063.234375,14096.333008,802.400024,206.500000,99.533333
2:59:54,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,2.003,359.99,16.46,16.78,18.32,845.60,847.65,232.433334,16.16,1.0183,192,0,14.750,2.04030,4.09,52432,6.033333,7.966667,8.633333,6.033333,7.966667,8.633333,334139.406250,111379.796875,14137.000000,803.500000,207.233337,100.266670
3:00:24,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,2.003,360.99,16.49,16.79,18.34,845.62,847.49,227.149994,16.12,1.0180,192,0,14.751,2.04569,4.10,52415,5.833333,7.966667,8.066667,5.833333,7.966667,8.066667,335067.593750,111689.203125,14172.866211,804.200012,207.366669,100.400002
3:00:54,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,2.005,361.99,16.51,16.82,18.36,845.51,847.49,229.350006,16.18,1.0179,192,0,14.751,2.04057,4.09,52399,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,336048.093750,112016.031250,14213.066406,805.033325,207.366669,100.400002
3:01:24,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,2.005,362.99,16.53,16.86,18.38,845.56,847.56,228.800003,16.21,1.0179,192,0,14.752,2.03519,4.10,52383,4.733333,7.166667,7.466667,4.733333,7.166667,7.466667,336860.000000,112286.664063,14250.700195,807.033325,208.233337,100.400002
3:01:54,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,2.009,364.00,16.56,17.08,18.42,845.53,847.30,230.000000,16.25,1.0175,192,0,14.757,2.04865,4.20,52396,6.800000,9.333333,9.900000,6.800000,9.333333,9.900000,337864.812500,112621.601563,14299.933594,810.200012,208.899994,101.066666
3:02:24,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,2.011,365.00,16.59,17.38,18.47,845.41,846.82,230.866669,16.09,1.0168,193,0,14.762,2.04973,4.20,52410,6.133333,8.133333,8.233334,6.133333,8.133333,8.233334,338788.687500,112929.570313,14337.166992,811.966675,209.100006,101.266670
3:02:54,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,2.013,366.01,16.63,17.66,18.48,845.43,846.48,231.399994,16.01,1.0162,194,0,14.733,2.04703,4.20,52423,5.166667,7.266667,8.033334,5.166667,7.266667,8.033334,339638.187500,113212.734375,14378.433594,813.566650,209.833328,101.266670
3:03:24,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,2.009,367.01,16.67,17.88,18.54,845.45,846.19,227.683334,15.83,1.0158,194,0,14.706,2.04326,4.20,52435,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,340387.312500,113462.429688,14399.966797,813.666687,209.933334,101.266670
3:03:54,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,2.015,368.02,16.71,18.05,18.58,845.41,846.02,231.100006,15.76,1.0154,195,0,14.707,2.04326,4.20,52447,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,341218.812500,113739.601563,14424.766602,813.666687,209.933334,101.266670
3:04:24,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,2.011,369.03,16.75,18.22,18.58,845.48,845.84,227.933334,15.60,1.0151,196,0,14.678,2.04245,4.20,52459,5.500000,7.133333,7.966667,5.500000,7.133333,7.966667,342092.093750,114030.703125,14449.599609,815.266663,210.666672,102.000000
3:04:54,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,2.007,370.03,16.79,18.36,18.64,845.47,845.77,229.666672,16.20,1.0148,196,0,14.647,2.03385,4.20,52470,4.466667,6.233333,6.433333,4.466667,6.233333,6.433333,342897.312500,114299.101563,14483.333008,815.866638,210.800003,102.133331
3:05:24,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,2.008,371.03,16.82,18.44,18.67,845.44,845.49,225.983337,15.61,1.0144,196,0,14.650,2.03492,4.20,52481,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,343775.812500,114591.929688,14511.133789,817.099976,210.800003,102.133331
3:05:54,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,2.010,372.04,16.84,18.54,18.68,845.41,845.40,226.850006,15.67,1.0142,196,0,14.648,2.04138,4.20,52492,5.300000,8.000000,8.000000,5.300000,8.000000,8.000000,344703.593750,114901.203125,14544.833008,817.233337,210.800003,102.133331
3:06:24,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,2.010,373.04,16.86,18.65,18.72,845.51,845.32,229.233337,15.74,1.0140,196,0,14.651,2.03358,4.20,52502,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,345611.812500,115203.929688,14577.133789,818.033325,210.800003,102.133331
3:06:54,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,2.011,374.05,16.89,18.70,18.70,845.31,845.22,227.766663,16.11,1.0138,197,0,14.651,2.03815,4.20,52512,5.166667,7.500000,7.500000,5.166667,7.500000,7.500000,346488.406250,115496.132813,14605.933594,819.666687,210.800003,102.133331
3:07:24,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,2.008,375.05,16.89,18.74,18.73,845.42,845.11,225.149994,15.70,1.0137,197,0,14.621,2.03304,4.20,52522,4.400000,6.466667,7.766667,4.400000,6.466667,7.766667,347308.187500,115769.398438,14642.233398,821.866638,211.566666,102.900002
3:07:54,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,2.006,376.06,16.92,18.81,18.75,845.33,845.16,225.233337,15.60,1.0137,197,0,14.621,2.03331,4.20,52532,5.333333,6.966667,7.166667,5.333333,6.966667,7.166667,348184.687500,116061.570313,14680.266602,822.433350,211.666672,103.000000
3:08:24,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,2.006,377.06,16.93,18.83,18.82,845.47,845.10,226.383331,15.61,1.0135,197,0,14.621,2.03412,4.20,52542,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,349093.500000,116364.500000,14706.700195,824.033325,211.666672,103.000000
3:08:54,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,2.005,378.06,16.92,18.89,18.77,845.39,845.03,227.016663,15.54,1.0135,197,0,14.623,2.03358,4.20,52551,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,349926.593750,116642.203125,14739.533203,824.966675,211.666672,103.000000
3:09:24,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,2.005,379.06,16.93,18.92,18.77,845.33,845.05,226.566666,15.62,1.0135,197,0,14.624,2.03815,4.20,52561,4.966667,7.466667,7.466667,4.966667,7.466667,7.466667,350779.812500,116926.601563,14780.133789,825.833313,211.666672,103.000000
3:09:54,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,2.007,380.07,16.93,18.92,18.78,845.41,845.08,226.183334,15.80,1.0135,197,0,14.624,2.03654,4.20,52570,4.933333,7.666667,7.666667,4.933333,7.666667,7.666667,351640.406250,117213.468750,14822.166992,826.033325,211.666672,103.000000
3:10:24,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,2.007,381.07,16.91,18.96,18.77,845.42,845.08,226.500000,15.53,1.0136,197,0,14.623,2.03546,4.20,52579,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,352569.187500,117523.070313,14858.366211,827.766663,211.666672,103.000000
3:10:54,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,2.006,382.07,16.91,18.94,18.81,845.36,844.98,225.633331,15.46,1.0135,197,0,14.623,2.03278,4.20,52588,4.900000,7.866667,7.866667,4.900000,7.866667,7.866667,353414.906250,117804.968750,14895.500000,829.299988,211.666672,103.000000
3:11:24,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,2.006,383.08,16.89,18.96,18.76,845.42,844.88,229.683334,15.49,1.0134,197,0,14.622,2.03036,4.20,52596,5.533333,7.400000,7.400000,5.533333,7.400000,7.400000,354326.812500,118108.929688,14921.400391,830.299988,211.666672,103.000000
3:11:54,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,2.006,384.08,16.88,18.91,18.80,845.32,844.98,226.850006,15.50,1.0136,197,0,14.622,2.03278,4.20,52604,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,355189.406250,118396.468750,14952.066406,831.900024,211.666672,103.000000
3:12:24,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,2.005,385.08,16.88,18.93,18.76,845.48,844.88,225.100006,15.56,1.0135,197,0,14.620,2.03707,4.20,52613,5.900000,8.066667,8.566667,5.900000,8.066667,8.566667,356138.906250,118712.968750,14987.799805,833.666687,212.533340,103.866669
3:12:54,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,2.007,386.09,16.87,18.94,18.73,845.56,844.98,224.966660,15.62,1.0136,197,0,14.621,2.03976,4.20,52621,6.900000,9.233334,9.533334,6.900000,9.233334,9.533334,357152.593750,119050.867188,15032.400391,835.400024,213.199997,103.866669
3:13:24,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,2.005,387.09,16.85,18.90,18.75,845.51,845.01,225.350006,15.54,1.0137,197,0,14.621,2.03492,4.20,52629,5.733333,8.566667,8.766666,5.733333,8.566667,8.766666,358114.906250,119371.632813,15062.333008,837.900024,213.433334,103.866669
3:13:54,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,2.004,388.09,16.85,18.93,18.75,845.54,844.96,227.383331,15.61,1.0137,197,0,14.621,2.02875,4.20,52637,4.966667,7.133333,7.133333,4.966667,7.133333,7.133333,358956.000000,119652.000000,15091.599609,838.866638,213.433334,103.866669
3:14:24,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,2.005,389.09,16.83,18.86,18.73,845.46,844.88,225.783340,15.57,1.0136,197,0,14.620,2.02768,4.20,52644,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,359860.093750,119953.367188,15131.599609,839.633362,213.433334,103.866669
3:14:54,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,2.005,390.09,16.82,18.86,18.70,845.44,844.97,228.100006,15.67,1.0138,197,0,14.620,2.02929,4.20,52652,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,360710.593750,120236.867188,15180.200195,840.599976,213.433334,103.866669
3:15:24,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,2.004,391.10,16.80,18.85,18.67,845.42,844.97,222.883331,15.64,1.0139,197,0,14.621,2.03331,4.20,52659,5.333333,8.300000,8.766666,5.333333,8.300000,8.766666,361608.187500,120536.070313,15223.066406,843.533325,214.100006,103.866669
3:15:54,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,2.004,392.10,16.78,18.80,18.67,845.40,844.90,226.983337,15.69,1.0138,197,0,14.621,2.03331,4.20,52666,5.333333,8.266666,8.533334,5.333333,8.266666,8.533334,362473.187500,120824.398438,15255.166992,848.766663,214.399994,103.866669
3:16:24,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,2.005,393.10,16.77,18.81,18.68,845.48,844.98,224.683334,15.67,1.0140,197,0,14.620,2.03304,4.20,52673,5.000000,8.700000,9.366667,5.000000,8.700000,9.366667,363350.687500,121116.898438,15298.966797,855.866638,215.166672,103.866669
3:16:54,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,2.003,394.10,16.75,18.73,18.61,845.48,845.01,225.016663,15.69,1.0141,197,0,14.620,2.03251,4.20,52681,4.333333,7.533333,7.533333,4.333333,7.533333,7.533333,364147.906250,121382.632813,15336.700195,858.766663,215.166672,103.866669
3:17:24,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,2.005,395.10,16.74,18.77,18.64,845.43,844.98,227.550003,15.47,1.0141,197,0,14.620,2.03385,4.20,52687,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,365033.500000,121677.835938,15365.333008,860.533325,215.166672,103.866669
3:17:54,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,2.003,396.11,16.74,18.72,18.61,845.46,845.08,223.833328,15.46,1.0142,197,0,14.620,2.03385,4.20,52694,5.033333,7.366667,7.366667,5.033333,7.366667,7.366667,365902.000000,121967.335938,15391.400391,860.866638,215.166672,103.866669
3:18:24,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,2.003,397.11,16.72,18.72,18.61,845.27,844.96,225.866669,15.46,1.0141,197,0,14.620,2.03090,4.20,52701,6.166667,7.766667,8.100000,6.166667,7.766667,8.100000,366842.312500,122280.765625,15418.833008,861.766663,215.500000,104.199997
3:18:54,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,2.004,398.11,16.71,18.73,18.59,845.44,845.01,223.433334,15.45,1.0142,197,0,14.616,2.03842,4.20,52707,6.166667,8.300000,8.633333,6.166667,8.300000,8.633333,367803.406250,122601.132813,15455.599609,863.099976,216.033340,104.733330
3:19:24,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,2.004,399.11,16.71,18.72,18.60,845.36,844.96,224.350006,15.46,1.0142,197,0,14.619,2.03170,4.20,52713,6.366667,8.166667,8.166667,6.366667,8.166667,8.166667,368763.906250,122921.296875,15491.033203,864.400024,216.033340,104.733330
3:19:54,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,2.003,400.11,16.72,18.67,18.59,845.36,844.93,224.833328,15.42,1.0141,197,0,14.619,2.03412,4.20,52720,5.566667,8.466666,8.466666,5.566667,8.466666,8.466666,369722.906250,123240.968750,15529.099609,866.500000,216.033340,104.733330
3:20:24,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,2.004,401.12,16.73,18.72,18.58,845.38,845.06,226.583328,15.50,1.0142,197,0,14.620,2.03654,4.20,52726,5.833333,7.800000,7.800000,5.833333,7.800000,7.800000,370697.406250,123565.796875,15559.733398,867.866638,216.033340,104.733330
3:20:54,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,2.003,402.12,16.73,18.71,18.59,845.33,845.01,227.149994,15.45,1.0142,197,0,14.617,2.02982,4.20,52732,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,371592.187500,123864.070313,15593.700195,868.633362,216.033340,104.733330
3:21:24,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,2.003,403.12,16.74,18.69,18.57,845.40,845.03,229.550003,15.52,1.0141,197,0,14.619,2.02607,4.20,52738,5.233333,8.700000,8.700000,5.233333,8.700000,8.700000,372558.187500,124186.070313,15640.233398,869.966675,216.033340,104.733330
3:21:54,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,2.004,404.12,16.75,18.73,18.59,845.29,845.01,227.316666,15.34,1.0141,197,0,14.619,2.03009,4.20,52744,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,373510.000000,124503.335938,15670.633789,870.733337,216.033340,104.733330
3:22:24,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,2.003,405.12,16.76,18.72,18.59,845.43,845.03,226.500000,15.38,1.0141,197,0,14.619,2.02527,4.20,52749,5.000000,6.433333,7.066667,5.000000,6.433333,7.066667,374379.406250,124793.132813,15696.700195,872.099976,216.366669,104.733330
3:22:54,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,2.003,406.12,16.78,18.70,18.66,845.40,845.05,226.566666,15.38,1.0140,197,0,14.616,2.03143,4.20,52755,4.300000,5.866667,6.866667,4.300000,5.866667,6.866667,375175.812500,125058.601563,15731.733398,872.833313,217.033340,104.733330
3:23:24,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,2.005,407.13,16.77,18.74,18.65,845.34,844.98,227.149994,15.33,1.0140,197,0,14.617,2.03519,4.20,52760,5.533333,8.300000,9.166667,5.533333,8.300000,9.166667,376089.812500,125363.265625,15775.299805,875.666687,218.466660,105.466667
3:23:54,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,2.003,408.13,16.80,18.71,18.65,845.34,844.99,228.233337,15.53,1.0139,197,0,14.620,2.02902,4.20,52766,5.933333,8.900000,9.033334,5.933333,8.900000,9.033334,377066.000000,125688.664063,15817.733398,878.066650,218.600006,105.599998
3:24:24,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,2.002,409.13,16.82,18.72,18.66,845.27,845.02,227.649994,15.57,1.0138,197,0,14.617,2.02956,4.20,52771,4.666667,7.266667,8.000000,4.666667,7.266667,8.000000,377921.406250,125973.796875,15860.033203,880.400024,219.433334,106.433334
3:24:54,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,2.002,410.13,16.82,18.71,18.66,845.33,845.04,226.583328,15.78,1.0139,197,0,14.619,2.03009,4.20,52776,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,378786.906250,126262.296875,15894.599609,881.233337,219.433334,106.433334
3:25:24,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,2.004,411.13,16.83,18.73,18.73,845.24,845.01,228.149994,15.52,1.0138,197,0,14.619,2.03143,4.20,52781,5.833333,8.466666,8.466666,5.833333,8.466666,8.466666,379733.687500,126577.898438,15930.666992,883.900024,219.433334,106.433334
3:25:54,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,2.004,412.13,16.84,18.70,18.70,845.22,845.04,225.833328,15.26,1.0138,197,0,14.620,2.03117,4.20,52786,5.666667,6.300000,6.300000,5.666667,6.300000,6.300000,380627.687500,126875.898438,15956.933594,884.700012,219.433334,106.433334
3:26:24,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,2.004,413.13,16.86,18.74,18.67,845.38,845.12,228.566666,15.52,1.0138,197,0,14.620,2.02822,4.20,52791,5.100000,7.066667,8.233334,5.100000,7.066667,8.233334,381547.406250,127182.468750,15996.566406,886.366638,220.899994,106.433334
3:26:54,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,2.004,414.14,16.87,18.75,18.71,845.32,844.98,225.233337,15.68,1.0136,197,0,14.617,2.03251,4.20,52796,4.866667,7.033333,7.166667,4.866667,7.033333,7.166667,382425.406250,127475.132813,16030.633789,887.366638,221.133331,106.433334
3:27:24,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,2.005,415.14,16.88,18.74,18.74,845.24,845.04,223.716660,15.64,1.0136,197,0,14.616,2.03197,4.20,52801,6.900000,8.833333,8.833333,6.900000,8.833333,8.833333,383474.406250,127824.796875,16063.833008,888.099976,221.133331,106.433334
3:27:54,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,2.005,416.14,16.89,18.72,18.74,845.26,845.09,226.533340,15.66,1.0137,197,0,14.617,2.03224,4.20,52805,6.200000,6.966667,7.966667,6.200000,6.966667,7.966667,384461.000000,128153.664063,16088.666992,888.766663,221.766663,107.066666
3:28:24,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,2.006,417.14,16.90,18.73,18.73,845.29,845.06,227.583328,15.75,1.0136,197,0,14.622,2.03385,4.20,52810,5.666667,8.000000,8.633333,5.666667,8.000000,8.633333,385419.187500,128473.070313,16119.633789,890.400024,222.533340,107.300003
3:28:54,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,2.006,418.15,16.90,18.79,18.75,845.20,845.14,228.899994,15.90,1.0137,197,0,14.620,2.02929,4.20,52814,7.066667,8.233334,8.533334,7.066667,8.233334,8.533334,386424.812500,128808.265625,16152.166992,892.133362,223.433334,107.300003
3:29:24,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,2.006,419.15,16.91,18.80,18.76,845.17,844.92,225.750000,15.75,1.0134,197,0,14.620,2.03304,4.20,52819,7.966667,8.900000,9.166667,7.966667,8.900000,9.166667,387550.687500,129183.570313,16179.166992,892.466675,223.733337,107.300003
3:29:54,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,2.005,420.15,16.92,18.75,18.75,845.28,844.90,228.199997,15.79,1.0133,197,0,14.620,2.03143,4.20,52823,6.400000,8.233334,8.233334,6.400000,8.233334,8.233334,388547.812500,129515.929688,16214.400391,892.466675,223.733337,107.300003
3:30:24,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,2.006,421.16,16.93,18.78,18.76,845.28,845.05,225.149994,15.82,1.0135,197,0,14.619,2.03063,4.20,52827,8.166667,10.033334,10.033334,8.166667,10.033334,10.033334,389694.812500,129898.265625,16255.133789,892.966675,223.733337,107.300003
3:30:54,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,2.004,422.16,16.92,18.79,18.75,845.11,845.11,226.566666,15.66,1.0136,197,0,14.620,2.03439,4.20,52831,6.533333,9.033334,9.966666,6.533333,9.033334,9.966666,390759.000000,130253.000000,16296.033203,894.833313,225.233337,107.300003
3:31:24,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,2.006,423.16,16.92,18.81,18.78,845.25,845.05,226.633331,15.70,1.0135,197,0,14.619,2.03143,4.20,52835,7.300000,9.300000,9.600000,7.300000,9.300000,9.600000,391849.687500,130616.570313,16328.200195,898.299988,225.733337,107.599998
3:31:54,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,2.005,424.16,16.93,18.76,18.74,845.30,845.02,227.983337,15.72,1.0134,197,0,14.620,2.03009,4.20,52840,7.000000,9.500000,10.000000,7.000000,9.500000,10.000000,392922.812500,130974.265625,16367.866211,901.866638,226.300003,108.166664
3:32:24,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,2.005,425.17,16.94,18.77,18.76,845.27,845.18,225.366669,15.78,1.0136,197,0,14.620,2.03654,4.20,52843,8.000000,9.166667,9.166667,8.000000,9.166667,9.166667,393993.500000,131331.171875,16402.367188,902.866638,226.300003,108.166664
3:32:54,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,2.006,426.17,16.95,18.78,18.76,845.25,845.05,227.566666,15.88,1.0134,197,0,14.620,2.03546,4.20,52847,7.200000,9.733334,9.733334,7.200000,9.733334,9.733334,395091.500000,131697.171875,16451.232422,904.299988,226.300003,108.166664
3:33:24,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,2.007,427.17,16.97,18.81,18.83,845.35,845.04,227.733337,15.77,1.0133,197,0,14.620,2.03439,4.20,52851,6.800000,9.866667,9.866667,6.800000,9.866667,9.866667,396193.906250,132064.640625,16495.400391,906.466675,226.300003,108.166664
3:33:54,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,2.007,428.18,16.98,18.81,18.81,845.21,844.99,229.983337,15.90,1.0132,197,0,14.620,2.02795,4.20,52855,7.333333,10.000000,10.433333,7.333333,10.000000,10.433333,397334.312500,132444.765625,16539.732422,907.966675,227.100006,108.166664
3:34:24,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,2.006,429.18,17.00,18.79,18.81,845.26,845.01,229.016663,16.39,1.0131,197,0,14.620,2.02822,4.20,52859,5.266667,7.466667,8.433333,5.266667,7.466667,8.433333,398266.406250,132755.468750,16569.767578,910.400024,227.833328,108.166664
3:34:54,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,2.008,430.18,17.02,18.87,18.84,845.20,845.01,226.283340,16.11,1.0131,197,0,14.620,2.03170,4.20,52862,6.066667,9.333333,9.633333,6.066667,9.333333,9.633333,399342.187500,133114.062500,16611.433594,912.266663,228.333328,108.466667
3:35:24,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,2.007,431.19,17.03,18.86,18.90,845.14,844.94,227.733337,15.83,1.0130,197,0,14.619,2.02929,4.20,52866,8.166667,10.500000,11.533334,8.166667,10.500000,11.533334,400489.187500,133496.406250,16655.333984,917.533325,229.766663,109.033333
3:35:54,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,2.007,432.19,17.03,18.88,18.89,845.14,844.88,226.366669,15.73,1.0129,197,0,14.621,2.03654,4.20,52869,9.100000,11.433333,11.733334,9.100000,11.433333,11.733334,401787.500000,133929.171875,16695.166016,920.799988,230.399994,109.033333
3:36:24,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,2.008,433.19,17.05,18.88,18.90,844.95,844.90,228.399994,15.75,1.0129,197,0,14.619,2.03009,4.20,52873,7.800000,10.233334,11.000000,7.800000,10.233334,11.000000,402942.093750,134314.031250,16742.300781,924.566650,231.500000,109.900002
3:36:54,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,2.008,434.20,17.05,18.88,18.86,845.03,844.93,226.350006,15.95,1.0129,197,0,14.619,2.03788,4.20,52876,8.233334,11.366667,11.366667,8.233334,11.366667,11.366667,404158.406250,134719.468750,16803.199219,928.766663,231.500000,109.900002
3:37:24,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,2.009,435.20,17.05,18.87,18.90,845.14,844.93,226.600006,15.90,1.0129,197,0,14.621,2.04245,4.20,52879,7.333333,9.733334,9.733334,7.333333,9.733334,9.733334,405295.500000,135098.500000,16838.699219,931.466675,231.500000,109.900002
3:37:54,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,2.007,436.21,17.05,18.86,18.95,845.03,844.80,227.050003,16.03,1.0127,197,0,14.621,2.03224,4.20,52883,7.866667,9.600000,9.600000,7.866667,9.600000,9.600000,406458.093750,135486.031250,16879.632813,932.233337,231.500000,109.900002
3:38:24,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,2.007,437.21,17.06,18.88,18.86,845.11,844.90,225.533340,15.88,1.0128,197,0,14.617,2.03492,4.14,52882,8.233334,9.800000,10.133333,8.233334,9.800000,10.133333,407646.187500,135882.062500,16917.433594,932.666687,231.933334,109.900002
3:38:54,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,2.003,438.21,17.06,18.76,18.93,845.11,845.16,225.966660,15.92,1.0131,197,0,14.616,2.02902,4.13,52866,8.100000,9.800000,11.000000,8.100000,9.800000,11.000000,408797.000000,136265.671875,16962.033203,935.666687,233.500000,110.233330
3:39:24,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,2.001,439.21,17.04,18.61,18.93,845.20,845.37,226.666672,16.04,1.0134,197,0,14.614,2.02661,4.13,52850,8.433333,9.333333,9.866667,8.433333,9.333333,9.866667,409965.406250,136655.140625,16993.433594,938.200012,234.100006,110.766670
3:39:54,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,1.999,440.21,17.04,18.50,18.89,845.17,845.63,228.300003,16.02,1.0138,197,0,14.612,2.02393,4.13,52834,7.566667,9.166667,9.166667,7.566667,9.166667,9.166667,411066.500000,137022.171875,17030.900391,939.933350,234.100006,110.766670
3:40:24,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,1.999,441.21,17.02,18.37,18.89,845.14,845.56,228.583328,15.96,1.0137,197,0,14.609,2.02018,4.12,52818,8.900000,10.700000,11.833333,8.900000,10.700000,11.833333,412371.812500,137457.265625,17076.767578,942.766663,235.533340,111.633331
3:40:54,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,1.998,442.21,16.99,18.26,18.84,845.05,845.69,225.600006,15.90,1.0140,197,0,14.609,2.02741,4.13,52801,8.800000,11.433333,11.833333,8.800000,11.433333,11.833333,413717.093750,137905.703125,17115.732422,946.566650,235.833328,111.633331
3:41:24,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,1.997,443.21,16.97,18.17,18.81,845.05,845.75,226.266663,16.00,1.0141,197,0,14.609,2.02822,4.12,52785,9.066667,10.866667,11.133333,9.066667,10.866667,11.133333,415042.187500,138347.406250,17159.533203,948.366638,236.399994,111.633331
3:41:54,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,1.995,444.21,16.95,18.09,18.83,845.03,845.83,226.083328,15.93,1.0143,197,0,14.608,2.02286,4.12,52769,8.933333,11.333333,11.666667,8.933333,11.333333,11.666667,416377.906250,138792.640625,17210.566406,949.700012,236.866669,111.633331
3:42:24,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,1.996,445.20,16.93,18.03,18.83,845.06,845.91,226.433334,16.08,1.0145,197,0,14.608,2.02366,4.12,52753,8.300000,10.466666,11.600000,8.300000,10.466666,11.600000,417609.812500,139203.265625,17256.632813,952.566650,238.433334,112.500000
3:42:54,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,1.994,446.20,16.92,18.01,18.79,845.00,845.91,226.216660,16.21,1.0145,197,0,14.605,2.02393,4.11,52737,8.433333,9.833333,9.833333,8.433333,9.833333,9.833333,418809.093750,139603.031250,17288.232422,954.099976,238.433334,112.500000
3:43:24,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,1.994,447.20,16.90,17.96,18.75,845.04,845.92,227.266663,16.19,1.0146,197,0,14.606,2.02446,4.12,52721,7.833333,8.866667,9.333333,7.833333,8.866667,9.333333,419957.093750,139985.703125,17313.500000,955.566650,238.933334,113.000000
3:43:54,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,1.994,448.20,16.90,17.89,18.76,845.04,846.00,227.383331,16.13,1.0147,197,0,14.605,2.02206,4.11,52705,8.533334,10.866667,11.333333,8.533334,10.866667,11.333333,421205.812500,140401.937500,17363.066406,957.966675,239.933334,113.366669
3:44:24,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,1.993,449.19,16.88,17.86,18.80,844.99,846.13,224.683334,16.26,1.0149,197,0,14.605,2.02420,4.12,52689,9.000000,10.433333,11.233334,9.000000,10.433333,11.233334,422498.593750,140832.859375,17401.732422,959.599976,241.066666,113.366669
3:44:54,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,1.994,450.19,16.87,17.82,18.74,845.15,846.13,224.949997,15.99,1.0150,197,0,14.603,2.02473,4.12,52673,8.433333,11.133333,11.633333,8.433333,11.133333,11.633333,423748.000000,141249.328125,17452.166016,963.733337,242.066666,113.366669
3:45:24,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,1.994,451.19,16.86,17.78,18.74,845.10,846.26,228.399994,16.00,1.0152,197,0,14.603,2.02152,4.11,52657,8.066667,10.133333,10.700000,8.066667,10.133333,10.700000,424948.500000,141649.500000,17497.566406,965.233337,242.766663,113.366669
3:45:54,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,1.993,452.18,16.86,17.74,18.73,845.02,846.26,227.466660,16.05,1.0152,197,0,14.601,2.02045,4.11,52640,9.033334,11.733334,11.733334,9.033334,11.733334,11.733334,426287.093750,142095.703125,17551.966797,966.666687,242.766663,113.366669
3:46:24,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,1.993,453.18,16.84,17.73,18.73,845.08,846.26,226.149994,16.12,1.0152,197,0,14.603,2.02259,4.11,52624,8.866667,10.000000,10.000000,8.866667,10.000000,10.000000,427534.093750,142511.359375,17589.599609,967.066650,242.766663,113.366669
3:46:54,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,1.992,454.17,16.84,17.68,18.67,845.11,846.18,225.600006,16.15,1.0151,197,0,14.601,2.02446,4.11,52608,8.833333,10.366667,10.900000,8.833333,10.366667,10.900000,428809.406250,142936.468750,17632.900391,969.966675,243.833328,113.766670
3:47:24,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,1.992,455.17,16.83,17.66,18.68,845.19,846.39,223.800003,16.20,1.0154,197,0,14.601,2.02339,4.11,52592,7.766667,9.000000,9.366667,7.766667,9.000000,9.366667,429942.906250,143314.296875,17662.199219,971.633362,244.500000,114.233330
3:47:54,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,1.992,456.17,16.81,17.66,18.68,845.14,846.32,224.366669,16.17,1.0154,197,0,14.601,2.02473,4.11,52576,8.800000,11.600000,12.266666,8.800000,11.600000,12.266666,431241.312500,143747.093750,17713.267578,973.633362,245.100006,114.833336
3:48:24,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,1.991,457.16,16.81,17.66,18.65,845.03,846.39,223.933334,16.09,1.0155,197,0,14.603,2.02366,4.11,52560,9.300000,11.200000,11.933333,9.300000,11.200000,11.933333,432565.812500,144188.593750,17766.732422,975.533325,246.000000,115.099998
3:48:54,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,1.992,458.16,16.79,17.62,18.67,845.06,846.24,224.766663,16.13,1.0154,197,0,14.601,2.02179,4.11,52544,7.666667,10.233334,11.000000,7.666667,10.233334,11.000000,433703.406250,144567.796875,17819.099609,978.766663,247.133331,116.000000
3:49:24,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,1.991,459.15,16.78,17.59,18.65,845.01,846.35,221.300003,16.12,1.0155,197,0,14.601,2.02688,4.11,52528,8.000000,10.366667,11.000000,8.000000,10.366667,11.000000,434888.500000,144962.828125,17859.732422,983.500000,248.000000,116.000000
3:49:54,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,1.990,460.15,16.77,17.58,18.60,845.12,846.35,226.783340,16.15,1.0156,197,0,14.600,2.02206,4.10,52511,9.566667,11.633333,11.633333,9.566667,11.633333,11.633333,436266.906250,145422.296875,17909.599609,984.766663,248.000000,116.000000
3:50:24,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,1.990,461.14,16.76,17.54,18.61,845.04,846.48,225.283340,16.09,1.0158,197,0,14.603,2.02286,4.10,52495,8.933333,11.066667,11.433333,8.933333,11.066667,11.433333,437552.812500,145850.937500,17961.900391,989.200012,248.833328,116.000000
3:50:54,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,1.990,462.14,16.74,17.53,18.58,845.05,846.54,226.216660,16.06,1.0159,197,0,14.601,2.01831,4.10,52479,8.633333,9.733334,10.100000,8.633333,9.733334,10.100000,438732.593750,146244.203125,18004.333984,990.933350,249.666672,116.000000
3:51:24,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,1.990,463.13,16.74,17.52,18.61,845.13,846.38,223.750000,16.02,1.0157,197,0,14.599,2.02446,4.10,52463,7.933333,9.766666,10.133333,7.933333,9.766666,10.133333,439882.093750,146627.359375,18046.466797,991.866638,250.600006,116.000000
3:51:54,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,1.989,464.13,16.73,17.52,18.58,845.03,846.49,225.366669,16.17,1.0159,196,0,14.600,2.02125,4.10,52447,8.066667,10.266666,10.266666,8.066667,10.266666,10.266666,441084.187500,147028.062500,18083.433594,992.233337,250.600006,116.000000
3:52:24,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,1.995,465.13,16.73,17.50,18.61,845.11,846.49,228.466660,16.03,1.0159,196,0,14.632,2.02741,4.10,52431,8.666667,10.433333,11.100000,8.666667,10.433333,11.100000,442270.312500,147423.437500,18127.033203,994.500000,251.500000,116.500000
3:52:54,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,1.995,466.12,16.74,17.52,18.61,844.99,846.46,227.133331,16.02,1.0158,196,0,14.633,2.02714,4.10,52414,8.933333,10.266666,11.266666,8.933333,10.266666,11.266666,443515.687500,147838.562500,18166.966797,996.333313,252.966660,117.500000
3:53:24,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,1.995,467.12,16.74,17.49,18.64,844.99,846.49,226.983337,15.99,1.0159,196,0,14.632,2.02446,4.10,52398,9.333333,10.800000,11.033334,9.333333,10.800000,11.033334,444845.593750,148281.859375,18210.666016,997.933350,253.199997,117.733330
3:53:54,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,1.996,468.12,16.74,17.47,18.60,845.02,846.46,231.316666,16.10,1.0158,196,0,14.631,2.02286,4.10,52382,8.900000,10.700000,10.700000,8.900000,10.700000,10.700000,446113.406250,148704.468750,18246.267578,1000.166687,253.199997,117.733330
3:54:24,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,1.993,469.12,16.75,17.46,18.59,845.04,846.57,230.350006,15.99,1.0159,196,0,14.631,2.01885,4.10,52366,7.566667,9.633333,9.633333,7.566667,9.633333,9.633333,447219.812500,149073.265625,18283.199219,1003.299988,253.199997,117.733330
3:54:54,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,2.000,470.12,16.74,17.67,18.63,845.10,846.18,230.716660,15.97,1.0155,196,0,14.636,2.02795,4.20,52380,7.933333,10.166667,10.166667,7.933333,10.166667,10.166667,448412.093750,149470.703125,18330.000000,1004.799988,253.199997,117.733330
3:55:24,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,2.003,471.12,16.75,17.98,18.63,845.02,845.79,226.716660,15.90,1.0150,196,0,14.643,2.03869,4.20,52394,9.666667,12.366667,12.366667,9.666667,12.366667,12.366667,449827.906250,149942.640625,18384.933594,1005.733337,253.199997,117.733330
3:55:54,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,2.005,472.12,16.77,18.21,18.63,844.96,845.39,226.783340,15.88,1.0144,196,0,14.646,2.03680,4.20,52407,8.200000,10.033334,10.500000,8.200000,10.033334,10.500000,451003.000000,150334.328125,18433.632813,1007.299988,254.433334,118.133331
3:56:24,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,2.006,473.12,16.79,18.40,18.67,845.01,845.28,229.300003,15.80,1.0142,196,0,14.647,2.03251,4.20,52420,8.533334,10.266666,10.866667,8.533334,10.266666,10.866667,452235.093750,150745.031250,18477.000000,1008.733337,255.066666,118.599998
3:56:54,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,2.009,474.13,16.80,18.54,18.66,844.98,845.05,228.983337,15.77,1.0139,196,0,14.649,2.03654,4.20,52432,7.966667,10.600000,11.500000,7.966667,10.600000,11.500000,453435.812500,151145.265625,18530.732422,1013.766663,256.899994,118.599998
3:57:24,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,2.009,475.13,16.82,18.66,18.70,845.14,844.86,226.550003,15.69,1.0136,196,0,14.653,2.03896,4.20,52444,8.666667,10.533334,10.766666,8.666667,10.533334,10.766666,454693.312500,151564.437500,18570.232422,1015.733337,257.566681,118.599998
3:57:54,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,2.013,476.14,16.83,18.78,18.67,845.00,844.75,224.566666,15.75,1.0135,197,0,14.654,2.04138,4.20,52456,8.233334,10.433333,10.433333,8.233334,10.433333,10.433333,455887.406250,151962.468750,18622.500000,1018.099976,257.566681,118.599998
3:58:24,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,2.007,477.14,16.84,18.85,18.73,845.05,844.62,227.449997,15.75,1.0133,197,0,14.625,2.03358,4.20,52467,8.866667,10.900000,10.900000,8.866667,10.900000,10.900000,457154.093750,152384.703125,18666.033203,1020.333313,257.566681,118.599998
3:58:54,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,2.008,478.15,16.87,18.93,18.76,845.02,844.46,229.149994,15.85,1.0130,197,0,14.624,2.03251,4.20,52478,8.766666,11.000000,11.466666,8.766666,11.000000,11.466666,458427.593750,152809.203125,18719.333984,1021.099976,258.000000,119.033333
3:59:24,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.009,479.15,16.87,19.01,18.75,845.02,844.26,227.066666,15.71,1.0127,197,0,14.624,2.03251,4.20,52489,9.233334,11.000000,11.933333,9.233334,11.000000,11.933333,459747.406250,153249.140625,18761.066406,1024.800049,259.299988,120.333336
3:59:54,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.008,480.15,16.89,19.04,18.76,844.90,844.23,228.366669,15.67,1.0126,197,0,14.623,2.03224,4.20,52499,9.000000,10.833333,10.833333,9.000000,10.833333,10.833333,461052.406250,153684.140625,18800.132813,1025.633301,259.299988,120.333336
4:00:24,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.005,481.16,16.90,19.08,18.80,844.88,844.18,227.383331,15.54,1.0126,197,0,14.625,2.03654,4.20,52509,8.766666,10.600000,11.200000,8.766666,10.600000,11.200000,462287.406250,154095.796875,18841.232422,1026.900024,260.066681,120.333336
4:00:54,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.007,482.16,16.90,19.14,18.80,845.01,844.07,229.366669,15.55,1.0124,197,0,14.625,2.02741,4.20,52519,9.200000,10.933333,11.000000,9.200000,10.933333,11.000000,463529.812500,154509.937500,18883.300781,1028.866699,260.166656,120.333336
4:01:24,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.010,483.17,16.90,19.17,18.81,844.93,844.10,227.883331,15.61,1.0125,197,0,14.628,2.03385,4.20,52529,8.933333,10.766666,10.766666,8.933333,10.766666,10.766666,464809.593750,154936.531250,18920.732422,1029.866699,260.166656,120.333336
4:01:54,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,2.010,484.17,16.91,19.15,18.78,844.98,844.12,225.266663,15.64,1.0124,197,0,14.624,2.04057,4.20,52539,8.966666,10.866667,10.866667,8.966666,10.866667,10.866667,466164.500000,155388.171875,18959.566406,1030.533325,260.166656,120.333336
4:02:24,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,2.010,485.18,16.92,19.13,18.80,845.00,844.14,227.666672,15.75,1.0124,197,0,14.627,2.02714,4.20,52549,7.866667,10.666667,11.066667,7.866667,10.666667,11.066667,467333.906250,155777.968750,19008.367188,1033.766724,260.866669,120.333336
4:02:54,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,2.009,486.18,16.93,19.18,18.80,845.06,844.14,229.600006,15.71,1.0124,197,0,14.626,2.03009,4.20,52558,8.333333,10.000000,10.266666,8.333333,10.000000,10.266666,468524.406250,156174.796875,19055.300781,1034.566650,261.333344,120.333336
4:03:24,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,2.009,487.18,16.92,19.20,18.79,845.00,844.12,229.883331,15.75,1.0124,197,0,14.625,2.02929,4.20,52567,7.533333,9.466666,9.566667,7.533333,9.466666,9.566667,469671.906250,156557.296875,19092.533203,1037.199951,261.899994,120.333336
4:03:54,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,2.008,488.19,16.92,19.21,18.80,844.95,844.20,228.800003,15.85,1.0125,197,0,14.627,2.03170,4.20,52576,8.800000,11.600000,12.200000,8.800000,11.600000,12.200000,470966.593750,156988.859375,19138.632813,1042.599976,262.799988,121.199997
4:04:24,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,2.010,489.19,16.91,19.19,18.82,845.04,844.12,228.383331,15.64,1.0124,197,0,14.625,2.03358,4.20,52585,9.000000,10.400000,11.000000,9.000000,10.400000,11.000000,472258.406250,157419.468750,19178.599609,1043.800049,263.600006,121.199997
4:04:54,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,2.007,490.20,16.91,19.19,18.80,845.06,844.20,228.116669,15.67,1.0125,197,0,14.625,2.02848,4.20,52593,8.433333,10.933333,10.933333,8.433333,10.933333,10.933333,473506.406250,157835.468750,19235.966797,1045.500000,263.600006,121.199997
4:05:24,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,2.009,491.20,16.92,19.22,18.80,845.00,844.20,227.416672,15.74,1.0125,197,0,14.626,2.03519,4.20,52602,8.433333,10.500000,10.500000,8.433333,10.500000,10.500000,474735.187500,158245.062500,19276.199219,1048.099976,263.600006,121.199997
4:05:54,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,2.008,492.21,16.91,19.19,18.79,844.95,844.30,228.516663,15.58,1.0127,197,0,14.626,2.03385,4.20,52610,9.000000,10.466666,10.700000,9.000000,10.466666,10.700000,476034.312500,158678.093750,19314.000000,1050.166626,264.100006,121.366669
4:06:24,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,2.009,493.21,16.91,19.15,18.80,844.98,844.12,230.583328,15.61,1.0124,197,0,14.626,2.02902,4.20,52618,8.966666,10.966666,11.833333,8.966666,10.966666,11.833333,477375.000000,159125.000000,19353.500000,1053.766724,265.333344,122.066666
4:06:54,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,2.007,494.21,16.91,19.15,18.80,844.95,844.25,225.516663,15.67,1.0126,197,0,14.625,2.03707,4.20,52627,9.833333,12.166667,12.166667,9.833333,12.166667,12.166667,478815.812500,159605.265625,19405.333984,1055.033325,265.333344,122.066666
4:07:24,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,2.006,495.22,16.88,19.13,18.77,844.82,844.20,227.966660,15.61,1.0126,197,0,14.625,2.03492,4.20,52634,9.300000,10.466666,10.466666,9.300000,10.466666,10.466666,480108.000000,160036.000000,19442.933594,1055.233276,265.333344,122.066666
4:07:54,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,2.006,496.22,16.88,19.14,18.80,844.88,844.20,229.433334,15.63,1.0126,197,0,14.625,2.03117,4.20,52642,8.566667,9.900000,10.433333,8.566667,9.900000,10.433333,481366.500000,160455.500000,19476.867188,1056.599976,266.033325,122.066666
4:08:24,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,2.006,497.22,16.88,19.11,18.75,844.99,844.10,228.533340,15.43,1.0125,197,0,14.624,2.03251,4.20,52650,8.933333,10.800000,11.300000,8.933333,10.800000,11.300000,482685.406250,160895.140625,19531.300781,1057.233276,266.666656,122.066666
4:08:54,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,2.005,498.22,16.85,19.08,18.76,844.91,844.23,229.750000,15.65,1.0128,197,0,14.625,2.02929,4.20,52657,9.000000,10.966666,11.166667,9.000000,10.966666,11.166667,483978.187500,161326.062500,19578.000000,1059.266724,267.066681,122.066666
4:09:24,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,2.006,499.23,16.83,19.05,18.75,844.86,844.26,228.466660,15.68,1.0129,197,0,14.624,2.03224,4.20,52664,9.333333,12.166667,12.500000,9.333333,12.166667,12.500000,485309.187500,161769.734375,19635.966797,1061.433350,267.299988,122.300003
4:09:54,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,2.007,500.23,16.80,19.03,18.76,845.01,844.21,227.816666,15.79,1.0129,197,0,14.624,2.03278,4.20,52672,9.466666,11.400000,13.300000,9.466666,11.400000,13.300000,486683.406250,162227.796875,19688.966797,1065.066650,269.100006,123.566666
4:10:24,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,2.007,501.23,16.78,18.98,18.70,844.96,844.12,223.033340,15.81,1.0129,197,0,14.624,2.03788,4.20,52679,9.233334,10.733334,12.133333,9.233334,10.733334,12.133333,487991.687500,162663.906250,19727.500000,1067.400024,270.433319,124.566666
4:10:54,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,2.006,502.24,16.77,18.97,18.68,844.99,844.04,225.583328,15.76,1.0128,197,0,14.623,2.03331,4.20,52685,9.200000,11.100000,12.966666,9.200000,11.100000,12.966666,489328.312500,163109.437500,19767.166016,1069.733276,272.233337,125.633331
4:11:24,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,2.005,503.24,16.74,18.92,18.66,844.97,844.20,225.983337,15.35,1.0132,197,0,14.622,2.03063,4.20,52692,7.900000,9.800000,11.333333,7.900000,9.800000,11.333333,490484.812500,163494.937500,19813.767578,1072.233276,274.733337,127.133331
4:11:54,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,2.005,504.24,16.73,18.92,18.66,844.89,844.23,227.300003,15.44,1.0132,197,0,14.621,2.03358,4.20,52699,7.833333,9.033334,10.600000,7.833333,9.033334,10.600000,491664.312500,163888.093750,19847.632813,1073.933350,276.433319,128.833328
4:12:24,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,2.006,505.25,16.71,18.90,18.61,844.95,844.23,227.233337,15.38,1.0133,197,0,14.621,2.03251,4.20,52705,8.000000,10.166667,10.300000,8.000000,10.166667,10.300000,492835.406250,164278.468750,19896.033203,1074.599976,276.566681,128.966660
4:12:54,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,2.005,506.25,16.71,18.86,18.62,844.75,844.23,226.916672,15.42,1.0133,197,0,14.621,2.03439,4.20,52712,7.066667,9.033334,9.033334,7.066667,9.033334,9.033334,493903.500000,164634.500000,19936.566406,1074.933350,276.566681,128.966660
4:13:24,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,2.004,507.25,16.70,18.85,18.61,844.95,844.18,226.133331,15.75,1.0133,197,0,14.621,2.03143,4.20,52718,6.800000,8.133333,8.133333,6.800000,8.133333,8.133333,494903.000000,164967.671875,19967.066406,1074.933350,276.566681,128.966660
4:13:54,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,2.004,508.25,16.68,18.81,18.57,844.92,844.23,224.399994,15.62,1.0134,197,0,14.622,2.03117,4.20,52724,7.533333,8.300000,8.700000,7.533333,8.300000,8.700000,495982.500000,165327.500000,19995.966797,1075.333374,276.966675,128.966660
4:14:24,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,2.004,509.25,16.68,18.80,18.58,844.92,844.23,225.566666,15.60,1.0134,197,0,14.621,2.03412,4.20,52730,7.366667,9.233334,9.766666,7.366667,9.233334,9.766666,497100.500000,165700.171875,20038.099609,1076.433350,278.066681,128.966660
4:14:54,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,2.004,510.26,16.70,18.77,18.56,844.84,844.23,227.483337,15.70,1.0133,197,0,14.620,2.02661,4.20,52736,9.066667,11.666667,12.333333,9.066667,11.666667,12.333333,498430.093750,166143.359375,20093.199219,1078.900024,278.700012,129.366669
4:15:24,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,2.005,511.26,16.69,18.79,18.56,844.84,844.31,227.083328,15.63,1.0135,197,0,14.620,2.03063,4.20,52742,8.666667,11.800000,12.800000,8.666667,11.800000,12.800000,499668.187500,166556.062500,20157.199219,1083.466675,279.500000,130.166672
4:15:54,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,2.005,512.26,16.68,18.76,18.57,844.81,844.26,225.883331,15.63,1.0134,197,0,14.621,2.03439,4.20,52748,8.666667,11.633333,12.066667,8.666667,11.633333,12.066667,500985.000000,166995.000000,20205.433594,1086.500000,280.466675,131.133331
4:16:24,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,2.004,513.26,16.67,18.72,18.57,844.82,844.40,226.416672,15.64,1.0136,197,0,14.620,2.03627,4.20,52753,9.400000,11.666667,12.666667,9.400000,11.666667,12.666667,502364.500000,167454.828125,20255.867188,1088.133301,281.299988,131.966660
4:16:54,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,2.004,514.26,16.68,18.71,18.58,844.84,844.36,228.000000,15.56,1.0136,197,0,14.620,2.02527,4.20,52759,9.400000,11.833333,12.433333,9.400000,11.833333,12.433333,503743.593750,167914.531250,20312.132813,1088.833374,281.766663,132.433334
4:17:24,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,2.002,515.26,16.68,18.67,18.58,844.90,844.42,226.533340,15.74,1.0136,197,0,14.617,2.02902,4.20,52764,8.466666,10.100000,10.666667,8.466666,10.100000,10.666667,504937.093750,168312.359375,20352.566406,1090.633301,282.600006,133.266663
4:17:54,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,2.003,516.27,16.68,18.68,18.53,844.81,844.42,226.300003,15.69,1.0136,197,0,14.617,2.02929,4.20,52770,8.500000,10.633333,11.333333,8.500000,10.633333,11.333333,506103.406250,168701.140625,20405.132813,1095.633301,283.466675,134.133331
4:18:24,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,2.002,517.27,16.68,18.70,18.53,844.92,844.42,224.333328,15.83,1.0136,197,0,14.620,2.02929,4.20,52775,9.466666,13.266666,13.300000,9.466666,13.266666,13.300000,507478.687500,169159.562500,20474.732422,1097.099976,283.500000,134.166672
4:18:54,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,2.002,518.27,16.68,18.62,18.57,844.84,844.42,224.266663,16.04,1.0136,197,0,14.617,2.03090,4.20,52780,9.900000,12.100000,12.100000,9.900000,12.100000,12.100000,508861.906250,169620.640625,20532.566406,1098.800049,283.500000,134.166672
4:19:24,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,2.002,519.27,16.68,18.65,18.58,844.84,844.57,225.649994,16.12,1.0138,197,0,14.620,2.03492,4.20,52785,8.400000,10.666667,11.333333,8.400000,10.666667,11.333333,510105.093750,170035.031250,20579.000000,1101.366699,284.333344,135.000000
4:19:54,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,2.002,520.27,16.69,18.61,18.57,844.73,844.52,227.199997,16.23,1.0137,197,0,14.617,2.02929,4.20,52790,7.900000,10.500000,11.000000,7.900000,10.500000,11.000000,511269.812500,170423.265625,20625.300781,1105.033325,285.066681,135.033340
4:20:24,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,2.001,521.27,16.68,18.60,18.57,844.76,844.57,229.383331,16.20,1.0138,197,0,14.617,2.03036,4.20,52795,9.400000,13.066667,14.100000,9.400000,13.066667,14.100000,512654.000000,170884.671875,20679.966797,1112.166626,286.066681,135.866669
4:20:54,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,2.001,522.27,16.69,18.57,18.56,844.62,844.52,227.316666,16.17,1.0137,197,0,14.617,2.02661,4.20,52800,9.000000,11.333333,11.333333,9.000000,11.333333,11.333333,514009.000000,171336.328125,20736.933594,1112.166626,286.066681,135.866669
4:21:24,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,2.002,523.27,16.68,18.49,18.55,844.79,844.52,226.483337,16.06,1.0137,197,0,14.616,2.03117,4.20,52804,9.666667,11.166667,11.166667,9.666667,11.166667,11.166667,515431.093750,171810.359375,20771.867188,1112.866699,286.066681,135.866669
4:21:54,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,2.001,524.27,16.65,18.53,18.49,844.79,844.50,222.866669,16.05,1.0138,197,0,14.616,2.03117,4.20,52809,9.266666,11.600000,11.600000,9.266666,11.600000,11.600000,516822.593750,172274.203125,20813.099609,1116.300049,286.066681,135.866669
4:22:24,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,2.000,525.27,16.64,18.49,18.51,844.79,844.64,224.750000,16.06,1.0140,197,0,14.615,2.03117,4.20,52813,8.633333,10.933333,10.933333,8.633333,10.933333,10.933333,518125.500000,172708.500000,20865.767578,1117.666626,286.066681,135.866669
4:22:54,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,2.001,526.27,16.63,18.48,18.50,844.80,844.59,226.850006,15.96,1.0140,197,0,14.615,2.02768,4.20,52818,10.700000,13.266666,13.266666,10.700000,13.266666,13.266666,519582.406250,173194.140625,20918.900391,1119.599976,286.066681,135.866669
4:23:24,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,2.001,527.27,16.62,18.46,18.53,844.72,844.61,225.716660,16.00,1.0140,197,0,14.616,2.02554,4.20,52822,9.800000,12.933333,13.600000,9.800000,12.933333,13.600000,520976.687500,173658.906250,20978.400391,1121.666626,286.399994,136.199997
4:23:54,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,2.000,528.27,16.60,18.41,18.48,844.67,844.64,224.300003,16.05,1.0141,197,0,14.615,2.03063,4.20,52826,10.466666,12.700000,14.566667,10.466666,12.700000,14.566667,522454.093750,174151.359375,21038.367188,1123.966675,288.366669,137.199997
4:24:24,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,1.999,529.27,16.60,18.39,18.47,844.86,844.80,228.949997,16.24,1.0143,197,0,14.614,2.02420,4.20,52830,9.033334,10.666667,11.633333,9.033334,10.666667,11.633333,523801.312500,174600.437500,21083.066406,1125.133301,289.533325,137.600006
4:24:54,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,1.998,530.27,16.58,18.36,18.49,844.84,844.70,225.083328,16.38,1.0143,197,0,14.613,2.02875,4.20,52835,9.433333,12.166667,12.166667,9.433333,12.166667,12.166667,525184.312500,175061.437500,21129.699219,1127.266724,289.533325,137.600006
4:25:24,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,1.999,531.27,16.55,18.33,18.44,844.66,844.65,226.533340,16.36,1.0143,197,0,14.615,2.02580,4.20,52839,9.366667,11.266666,11.266666,9.366667,11.266666,11.266666,526533.500000,175511.171875,21167.867188,1130.800049,289.533325,137.600006
4:25:54,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,1.998,532.27,16.54,18.30,18.44,844.68,844.63,228.000000,16.35,1.0143,197,0,14.612,2.02527,4.20,52843,10.266666,13.333333,14.033334,10.266666,13.333333,14.033334,527986.187500,175995.406250,21223.666016,1133.966675,290.033325,137.600006
4:26:24,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,1.998,533.27,16.53,18.26,18.43,844.71,844.76,224.433334,16.36,1.0145,197,0,14.612,2.02714,4.20,52847,10.066667,13.266666,13.733334,10.066667,13.266666,13.733334,529455.375000,176485.140625,21273.732422,1136.633301,290.399994,137.600006
4:26:54,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,1.997,534.27,16.51,18.21,18.43,844.72,844.78,226.183334,16.46,1.0146,197,0,14.613,2.02607,4.20,52850,10.833333,14.300000,14.300000,10.833333,14.300000,14.300000,530970.125000,176990.031250,21325.699219,1138.066650,290.399994,137.600006
4:27:24,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,1.996,535.27,16.51,18.17,18.39,844.74,844.89,226.566666,16.42,1.0147,197,0,14.613,2.02366,4.20,52854,10.166667,14.133333,14.200000,10.166667,14.133333,14.200000,532483.812500,177494.593750,21386.867188,1139.099976,290.533325,137.600006
4:27:54,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,1.997,536.27,16.50,18.15,18.36,844.80,844.89,225.600006,16.40,1.0148,197,0,14.612,2.02661,4.20,52858,9.766666,11.566667,13.933333,9.766666,11.566667,13.933333,533890.625000,177963.531250,21438.867188,1142.266724,292.833344,138.733337
4:28:24,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,1.995,537.26,16.48,18.07,18.34,844.67,844.79,226.750000,16.56,1.0147,197,0,14.611,2.02206,4.20,52861,9.833333,11.533334,13.200000,9.833333,11.533334,13.200000,535273.625000,178424.531250,21491.533203,1144.566650,294.433319,139.333328
4:28:54,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,1.993,538.26,16.47,18.08,18.34,844.78,844.87,226.516663,16.72,1.0148,197,0,14.611,2.02473,4.20,52865,9.733334,12.866667,13.100000,9.733334,12.866667,13.100000,536652.187500,178884.062500,21538.566406,1149.099976,294.899994,139.333328
4:29:24,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,1.994,539.26,16.46,18.02,18.30,844.84,844.87,226.516663,16.69,1.0149,197,0,14.609,2.01992,4.20,52868,10.400000,13.566667,14.266666,10.400000,13.566667,14.266666,538165.375000,179388.468750,21600.666016,1151.000000,295.566681,139.333328
4:29:54,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,1.993,540.25,16.42,17.96,18.30,844.74,845.01,225.766663,16.59,1.0152,197,0,14.610,2.02232,4.20,52872,10.800000,14.100000,14.100000,10.800000,14.100000,14.100000,539671.812500,179890.593750,21660.267578,1152.900024,295.566681,139.333328
4:30:24,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,1.993,541.25,16.41,17.93,18.24,844.77,845.09,225.083328,16.63,1.0153,197,0,14.610,2.02366,4.20,52875,10.933333,14.666667,14.666667,10.933333,14.666667,14.666667,541287.500000,180429.171875,21721.033203,1156.066650,295.566681,139.333328
4:30:54,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,1.993,542.25,16.38,17.90,18.26,844.86,845.04,226.566666,16.71,1.0154,197,0,14.609,2.02554,4.20,52879,10.000000,12.566667,13.200000,10.000000,12.566667,13.200000,542737.812500,180912.593750,21773.666016,1159.666626,296.200012,139.966660
4:31:24,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,1.991,543.24,16.36,17.88,18.28,844.83,845.12,224.433334,16.73,1.0155,197,0,14.610,2.02125,4.20,52882,9.733334,12.333333,13.333333,9.733334,12.333333,13.333333,544123.812500,181374.593750,21831.066406,1164.166626,297.333344,141.066666
4:31:54,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,1.990,544.24,16.32,17.85,18.20,844.68,845.08,224.500000,16.60,1.0156,197,0,14.610,2.02446,4.20,52885,10.000000,11.566667,13.466666,10.000000,11.566667,13.466666,545527.125000,181842.359375,21885.166016,1166.800049,299.000000,141.066666
4:32:24,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,1.989,545.23,16.31,17.78,18.20,844.76,845.18,225.483337,17.04,1.0157,196,0,14.604,2.01804,4.14,52882,10.233334,13.100000,13.133333,10.233334,13.100000,13.133333,547017.812500,182339.265625,21935.232422,1167.500000,299.033325,141.066666
4:32:54,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,1.991,546.23,16.28,17.59,18.18,844.74,845.29,223.050003,16.77,1.0160,196,0,14.633,2.03170,4.13,52865,9.433333,12.266666,12.266666,9.433333,12.266666,12.266666,548426.625000,182808.859375,21980.933594,1168.300049,299.033325,141.066666
4:33:24,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,1.988,547.22,16.25,17.41,18.11,844.73,845.50,227.866669,16.71,1.0164,195,0,14.632,2.02072,4.13,52850,9.700000,12.300000,12.633333,9.700000,12.300000,12.633333,549770.812500,183256.937500,22021.933594,1170.633301,299.566681,141.066666
4:33:54,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,1.993,548.22,16.21,17.24,18.10,844.82,845.67,227.899994,16.72,1.0167,195,0,14.662,2.03197,4.13,52833,10.933333,14.800000,15.633333,10.933333,14.800000,15.633333,551327.125000,183775.703125,22081.767578,1175.400024,300.766663,141.066666
4:34:24,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,1.990,549.21,16.16,17.09,18.08,844.69,845.99,226.050003,16.80,1.0173,194,0,14.660,2.02125,4.12,52817,9.766666,13.966666,13.966666,9.766666,13.966666,13.966666,552747.500000,184249.171875,22136.966797,1180.133301,300.966675,141.066666
4:34:54,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,1.994,550.21,16.11,16.92,18.05,844.62,846.05,226.750000,16.71,1.0175,194,0,14.691,2.03170,4.13,52801,9.566667,14.033334,14.233334,9.566667,14.033334,14.233334,554163.000000,184721.000000,22190.632813,1185.333374,301.633331,141.066666
4:35:24,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,1.991,551.20,16.06,16.80,18.01,844.58,846.14,230.866669,16.85,1.0178,194,0,14.689,2.02045,4.12,52785,10.433333,13.166667,13.166667,10.433333,13.166667,13.166667,555648.125000,185216.031250,22238.833984,1186.533325,301.633331,141.066666
4:35:54,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,1.991,552.20,16.03,16.69,17.98,844.69,846.32,226.850006,16.77,1.0181,194,0,14.688,2.02902,4.12,52769,10.400000,12.733334,12.733334,10.400000,12.733334,12.733334,557145.187500,185715.062500,22275.500000,1187.599976,301.633331,141.066666
4:36:24,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,1.990,553.20,15.98,16.59,17.91,844.62,846.35,226.983337,16.79,1.0184,193,0,14.684,2.02420,4.12,52753,9.533334,10.933333,10.933333,9.533334,10.933333,10.933333,558486.312500,186162.093750,22307.632813,1188.466675,301.633331,141.066666
4:36:54,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.995,554.19,15.95,16.47,17.84,844.71,846.36,226.716660,17.08,1.0185,193,0,14.715,2.03331,4.12,52737,9.833333,13.833333,13.833333,9.833333,13.833333,13.833333,559942.187500,186647.406250,22360.666016,1190.833374,301.633331,141.066666
4:37:24,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.996,555.19,15.90,16.38,17.83,844.72,846.60,227.149994,16.89,1.0189,193,0,14.713,2.03331,4.12,52720,10.133333,14.266666,14.266666,10.133333,14.266666,14.266666,561420.937500,187140.296875,22417.599609,1195.199951,301.633331,141.066666
4:37:54,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.992,556.19,15.88,16.27,17.80,844.75,846.52,227.266663,16.95,1.0189,193,0,14.714,2.03224,4.12,52704,10.566667,13.400000,13.800000,10.566667,13.400000,13.800000,562880.562500,187626.828125,22478.099609,1197.333374,302.000000,141.066666
4:38:24,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.992,557.18,15.83,16.22,17.75,844.74,846.59,229.716660,17.04,1.0192,193,0,14.711,2.02795,4.12,52688,10.066667,13.800000,14.533334,10.066667,13.800000,14.533334,564316.250000,188105.437500,22531.066406,1200.733276,303.633331,141.366669
4:38:54,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.991,558.18,15.80,16.16,17.73,844.64,846.75,228.350006,17.14,1.0195,193,0,14.711,2.02822,4.11,52672,10.133333,13.566667,14.033334,10.133333,13.566667,14.033334,565736.187500,188578.734375,22590.666016,1204.366699,304.233337,141.933334
4:39:24,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.989,559.17,15.78,16.07,17.70,844.61,846.80,226.666672,17.09,1.0196,192,0,14.711,2.02554,4.11,52656,12.066667,14.500000,15.766666,12.066667,14.500000,15.766666,567387.812500,189129.265625,22644.966797,1209.599976,306.233337,142.600006
4:39:54,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.995,560.17,15.75,15.98,17.64,844.70,846.87,228.166672,17.17,1.0198,192,0,14.742,2.03466,4.11,52639,9.633333,13.166667,13.933333,9.633333,13.166667,13.933333,568771.312500,189590.437500,22693.400391,1214.400024,307.366669,143.333328
4:40:24,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.993,561.17,15.73,15.95,17.66,844.70,846.97,229.683334,17.17,1.0200,192,0,14.740,2.03063,4.11,52623,9.433333,12.333333,12.866667,9.433333,12.333333,12.866667,570094.000000,190031.328125,22752.232422,1216.866699,307.700012,143.666672
4:40:54,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.993,562.16,15.70,15.89,17.60,844.63,846.92,228.483337,16.78,1.0201,192,0,14.739,2.02902,4.11,52607,10.166667,14.233334,14.233334,10.166667,14.233334,14.233334,571524.625000,190508.203125,22829.300781,1220.199951,307.700012,143.666672
4:41:24,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.991,563.16,15.69,15.88,17.59,844.69,846.96,231.399994,17.10,1.0201,192,0,14.740,2.02527,4.11,52591,9.600000,12.766666,13.166667,9.600000,12.766666,13.166667,572876.187500,190958.734375,22886.833984,1223.266724,307.966675,143.666672
4:41:54,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.991,564.15,15.65,15.81,17.59,844.70,847.14,229.149994,17.01,1.0205,192,0,14.739,2.02956,4.11,52574,9.000000,11.266666,11.733334,9.000000,11.266666,11.733334,574186.375000,191395.468750,22935.132813,1223.866699,308.566681,143.666672
4:42:24,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.991,565.15,15.63,15.77,17.55,844.65,847.06,227.000000,17.03,1.0205,192,0,14.738,2.03251,4.11,52558,9.800000,13.166667,13.266666,9.800000,13.166667,13.266666,575586.687500,191862.234375,22986.066406,1224.966675,308.666656,143.666672
4:42:54,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.990,566.14,15.63,15.76,17.57,844.84,847.14,229.316666,17.03,1.0206,192,0,14.739,2.03009,4.10,52542,9.933333,13.500000,14.433333,9.933333,13.500000,14.433333,576964.687500,192321.562500,23050.099609,1229.133301,310.133331,144.366669
4:43:24,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.990,567.14,15.59,15.66,17.48,844.71,847.15,228.933334,17.15,1.0207,192,0,14.738,2.02929,4.10,52525,9.666667,12.066667,13.300000,9.666667,12.066667,13.300000,578347.312500,192782.437500,23096.732422,1232.566650,311.366669,145.600006
4:43:54,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.991,568.13,15.56,15.64,17.46,844.80,847.15,228.866669,17.09,1.0208,192,0,14.739,2.02929,4.10,52509,10.066667,12.933333,13.866667,10.066667,12.933333,13.866667,579804.562500,193268.171875,23148.867188,1234.599976,312.366669,146.266663
4:44:24,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.988,569.13,15.54,15.60,17.44,844.77,847.27,228.050003,17.04,1.0210,191,0,14.738,2.02929,4.10,52493,9.533334,12.266666,13.266666,9.533334,12.266666,13.266666,581188.812500,193729.593750,23204.666016,1236.199951,313.766663,146.266663
4:44:54,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.994,570.13,15.52,15.56,17.45,844.73,847.27,228.116669,17.10,1.0211,191,0,14.771,2.03761,4.10,52477,8.766666,12.233334,12.233334,8.766666,12.233334,12.233334,582486.687500,194162.234375,23257.267578,1239.433350,313.766663,146.266663
4:45:24,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.993,571.12,15.52,15.53,17.42,844.78,847.35,228.800003,17.20,1.0212,191,0,14.770,2.03842,4.09,52461,10.000000,12.866667,12.866667,10.000000,12.866667,12.866667,583905.187500,194635.062500,23315.599609,1240.833374,313.799988,146.300003
4:45:54,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.994,572.12,15.49,15.50,17.39,844.76,847.28,229.716660,17.29,1.0212,191,0,14.770,2.03385,4.10,52444,9.600000,12.066667,12.900000,9.600000,12.066667,12.900000,585300.562500,195100.171875,23360.300781,1242.833374,314.633331,147.133331
4:46:24,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.993,573.12,15.48,15.46,17.39,844.77,847.32,229.733337,17.18,1.0213,191,0,14.769,2.03519,4.09,52428,9.366667,11.600000,11.900000,9.366667,11.600000,11.900000,586655.750000,195551.906250,23404.400391,1244.333374,314.833344,147.333328
4:46:54,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.991,574.11,15.45,15.43,17.34,844.80,847.36,232.000000,17.26,1.0215,191,0,14.769,2.02768,4.10,52412,9.133333,11.966666,13.300000,9.133333,11.966666,13.300000,588001.187500,196000.406250,23450.533203,1247.166626,316.333344,148.000000
4:47:24,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.991,575.11,15.44,15.36,17.32,844.72,847.44,227.199997,17.32,1.0216,191,0,14.768,2.03385,4.09,52395,9.333333,13.100000,14.000000,9.333333,13.100000,14.000000,589413.812500,196471.265625,23506.066406,1250.300049,317.933319,148.000000
4:47:54,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.990,576.10,15.41,15.53,17.34,844.70,847.15,228.250000,17.02,1.0214,191,0,14.772,2.03949,4.20,52409,9.200000,11.500000,11.633333,9.200000,11.500000,11.633333,590689.437500,196896.500000,23549.666016,1251.466675,318.066681,148.000000
4:48:24,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.992,577.10,15.37,15.75,17.27,844.76,846.82,231.683334,16.94,1.0211,191,0,14.774,2.03627,4.20,52422,9.000000,11.933333,12.200000,9.000000,11.933333,12.200000,591989.000000,197329.671875,23597.300781,1253.533325,318.466675,148.000000
4:48:54,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.997,578.10,15.36,16.01,17.25,844.76,846.43,230.433334,17.06,1.0207,191,0,14.780,2.03654,4.20,52435,9.900000,13.466666,14.400000,9.900000,13.466666,14.400000,593374.562500,197791.500000,23666.566406,1257.400024,320.066681,148.000000
4:49:24,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.999,579.10,15.38,16.14,17.25,844.76,846.25,230.616669,17.09,1.0204,191,0,14.781,2.04111,4.20,52447,8.766666,11.066667,11.500000,8.766666,11.066667,11.500000,594633.062500,198211.031250,23721.333984,1259.400024,320.666656,148.000000
4:49:54,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,2.000,580.10,15.36,16.29,17.27,844.82,846.02,227.300003,17.21,1.0202,191,0,14.783,2.04272,4.20,52459,8.433333,10.666667,10.666667,8.433333,10.666667,10.666667,595895.750000,198631.906250,23759.267578,1260.666626,320.666656,148.000000
4:50:24,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,2.001,581.10,15.35,16.36,17.27,844.77,845.87,232.283340,17.19,1.0200,191,0,14.784,2.03600,4.20,52470,10.266666,12.033334,12.933333,10.266666,12.033334,12.933333,597283.187500,199094.406250,23797.000000,1264.000000,322.133331,148.466660
4:50:54,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,2.004,582.10,15.35,16.45,17.25,844.88,845.84,229.933334,17.23,1.0200,191,0,14.785,2.04192,4.20,52481,9.633333,12.800000,14.000000,9.633333,12.800000,14.000000,598656.375000,199552.140625,23838.800781,1267.966675,324.299988,149.033340
4:51:24,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,2.003,583.10,15.35,16.53,17.23,844.77,845.56,231.100006,17.11,1.0197,191,0,14.786,2.03976,4.20,52492,8.900000,12.466666,12.933333,8.900000,12.466666,12.933333,599959.625000,199986.531250,23883.732422,1270.500000,324.966675,149.699997
4:51:54,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,2.003,584.10,15.35,16.58,17.23,844.79,845.63,229.899994,17.09,1.0197,191,0,14.787,2.04245,4.20,52502,9.100000,12.566667,12.633333,9.100000,12.566667,12.633333,601285.812500,200428.593750,23931.699219,1275.400024,325.266663,149.699997
4:52:24,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,2.002,585.10,15.35,16.64,17.24,844.93,845.71,226.916672,17.08,1.0198,191,0,14.785,2.04272,4.20,52512,8.433333,10.300000,10.433333,8.433333,10.300000,10.433333,602487.812500,200829.265625,23974.199219,1278.400024,325.866669,149.699997
4:52:54,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,2.005,586.11,15.34,16.64,17.26,844.82,845.55,227.600006,17.08,1.0197,191,0,14.786,2.04353,4.20,52522,8.333333,9.733334,9.733334,8.333333,9.733334,9.733334,603693.000000,201231.000000,24015.433594,1278.466675,325.866669,149.699997
4:53:24,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,2.006,587.11,15.33,16.67,17.26,844.91,845.45,228.966660,17.21,1.0196,191,0,14.786,2.04569,4.20,52532,9.133333,13.400000,13.966666,9.133333,13.400000,13.966666,605109.312500,201703.093750,24074.199219,1282.066650,326.533325,150.366669
4:53:54,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,2.007,588.11,15.33,16.69,17.25,844.88,845.51,228.066666,17.18,1.0197,191,0,14.786,2.04596,4.20,52542,10.100000,13.066667,13.466666,10.100000,13.066667,13.466666,606547.625000,202182.531250,24132.900391,1284.400024,327.366669,151.199997
4:54:24,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,2.006,589.11,15.33,16.70,17.27,844.83,845.38,228.716660,17.23,1.0195,191,0,14.788,2.04677,4.20,52551,9.300000,12.800000,13.366667,9.300000,12.800000,13.366667,607965.437500,202655.171875,24188.533203,1285.766724,328.033325,151.866669
4:54:54,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,2.006,590.12,15.32,16.72,17.20,844.91,845.32,229.300003,17.23,1.0195,191,0,14.788,2.04138,4.20,52560,8.733334,12.366667,13.400000,8.733334,12.366667,13.400000,609246.812500,203082.265625,24234.132813,1289.300049,329.333344,152.300003
4:55:24,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,2.005,591.12,15.33,16.70,17.23,844.91,845.45,227.066666,17.13,1.0196,191,0,14.790,2.04515,4.20,52569,8.866667,12.233334,12.833333,8.866667,12.233334,12.833333,610516.687500,203505.562500,24291.632813,1292.366699,330.166656,153.133331
4:55:54,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,2.004,592.12,15.32,16.74,17.22,844.80,845.40,232.066666,17.01,1.0196,191,0,14.790,2.04003,4.20,52578,9.100000,10.633333,10.633333,9.100000,10.633333,10.633333,611771.875000,203923.968750,24336.166016,1293.699951,330.166656,153.133331
4:56:24,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,2.006,593.12,15.32,16.73,17.25,844.91,845.40,228.366669,17.11,1.0196,191,0,14.790,2.04946,4.20,52587,9.100000,12.000000,12.000000,9.100000,12.000000,12.000000,613106.125000,204368.703125,24384.000000,1296.033325,330.166656,153.133331
4:56:54,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,2.005,594.13,15.31,16.72,17.24,844.81,845.27,229.949997,17.21,1.0195,191,0,14.786,2.03949,4.20,52595,8.400000,11.166667,11.466666,8.400000,11.166667,11.466666,614323.875000,204774.640625,24428.767578,1298.833374,330.866669,153.133331
4:57:24,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,2.005,595.13,15.33,16.74,17.23,844.85,845.40,231.283340,17.06,1.0195,191,0,14.788,2.04272,4.20,52603,8.833333,12.700000,13.233334,8.833333,12.700000,13.233334,615628.812500,205209.593750,24477.433594,1303.066650,331.899994,153.133331
4:57:54,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,2.004,596.13,15.34,16.74,17.24,844.85,845.29,230.300003,16.90,1.0194,191,0,14.788,2.04407,4.20,52612,9.333333,12.866667,12.866667,9.333333,12.866667,12.866667,617007.312500,205669.093750,24523.900391,1305.033325,331.899994,153.133331
4:58:24,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,2.005,597.13,15.34,16.73,17.24,844.85,845.35,227.683334,16.91,1.0195,191,0,14.788,2.04353,4.20,52620,10.366667,13.600000,14.833333,10.366667,13.600000,14.833333,618458.375000,206152.796875,24580.466797,1308.766724,333.666656,153.366669
4:58:54,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,2.005,598.14,15.33,16.70,17.30,844.88,845.30,229.699997,16.94,1.0194,191,0,14.787,2.04623,4.20,52627,9.866667,12.200000,12.933333,9.866667,12.200000,12.933333,619829.812500,206609.937500,24624.466797,1310.300049,334.500000,154.000000
4:59:24,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,2.004,599.14,15.35,16.74,17.24,844.88,845.35,229.983337,16.99,1.0194,191,0,14.786,2.03923,4.20,52635,8.966666,12.966666,12.966666,8.966666,12.966666,12.966666,621167.375000,207055.796875,24680.099609,1312.233276,334.500000,154.000000
4:59:54,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,2.004,600.14,15.34,16.75,17.25,844.85,845.27,229.883331,16.96,1.0194,191,0,14.787,2.04488,4.20,52643,8.900000,11.466666,12.166667,8.900000,11.466666,12.166667,622419.812500,207473.265625,24726.732422,1314.599976,335.266663,154.733337
5:00:24,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,2.005,601.14,15.35,16.79,17.24,844.79,845.35,228.466660,16.93,1.0194,191,0,14.790,2.04192,4.20,52650,8.666667,9.866667,10.466666,8.666667,9.866667,10.466666,623647.875000,207882.640625,24764.732422,1315.699951,336.233337,154.866669
5:00:54,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,2.005,602.14,15.37,16.74,17.27,844.81,845.42,230.833328,16.82,1.0194,191,0,14.788,2.04542,4.20,52658,8.866667,11.433333,11.433333,8.866667,11.433333,11.433333,624921.000000,208307.000000,24816.232422,1317.066650,336.233337,154.866669
5:01:24,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,2.006,603.15,15.37,16.74,17.25,844.87,845.50,230.050003,16.83,1.0195,191,0,14.788,2.04407,4.20,52665,9.466666,11.966666,11.966666,9.466666,11.966666,11.966666,626249.625000,208749.859375,24862.500000,1320.000000,336.233337,154.866669
5:01:54,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,2.007,604.15,15.39,16.73,17.31,844.84,845.46,229.283340,16.95,1.0194,191,0,14.790,2.05000,4.20,52672,9.666667,12.166667,13.333333,9.666667,12.166667,13.333333,627644.125000,209214.703125,24911.433594,1324.166626,337.733337,155.366669
5:02:24,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,2.007,605.15,15.41,16.74,17.30,844.91,845.51,231.850006,16.98,1.0194,191,0,14.786,2.04245,4.20,52679,9.666667,13.233334,14.000000,9.666667,13.233334,14.000000,629075.875000,209691.968750,24970.632813,1327.099976,338.833344,155.733337
5:02:54,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,2.006,606.16,15.41,16.75,17.29,844.91,845.62,228.949997,17.30,1.0195,191,0,14.788,2.03869,4.20,52685,9.233334,11.566667,11.566667,9.233334,11.566667,11.566667,630409.750000,210136.562500,25010.466797,1328.366699,338.833344,155.733337
5:03:24,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,2.006,607.16,15.42,16.75,17.31,844.89,845.49,229.433334,16.70,1.0194,191,0,14.788,2.04515,4.20,52692,8.333333,12.066667,12.833333,8.333333,12.066667,12.833333,631638.812500,210546.265625,25070.333984,1332.900024,340.266663,155.733337
5:03:54,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,2.005,608.16,15.43,16.79,17.32,844.80,845.46,230.449997,16.52,1.0193,191,0,14.788,2.04299,4.20,52698,8.833333,13.366667,13.533334,8.833333,13.366667,13.533334,632944.125000,210981.359375,25130.400391,1337.166626,340.966675,155.733337
5:04:24,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,2.006,609.17,15.43,16.76,17.31,844.91,845.51,229.533340,16.69,1.0193,191,0,14.788,2.04165,4.20,52705,8.633333,11.500000,13.800000,8.633333,11.500000,13.800000,634192.687500,211397.562500,25187.699219,1342.599976,344.000000,156.600006
5:04:54,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,2.005,610.17,15.45,16.76,17.31,844.88,845.51,232.016663,16.53,1.0193,191,0,14.786,2.04111,4.20,52711,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,635474.812500,211824.937500,25236.666016,1344.366699,344.000000,156.600006
5:05:24,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,2.005,611.17,15.45,16.80,17.33,844.72,845.54,227.066666,16.56,1.0193,191,0,14.788,2.04488,4.20,52717,9.000000,11.533334,12.500000,9.000000,11.533334,12.500000,636705.312500,212235.093750,25285.166016,1348.099976,345.166656,157.766663
5:05:54,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,2.005,612.17,15.46,16.78,17.38,844.85,845.54,224.516663,16.63,1.0193,191,0,14.786,2.04488,4.20,52723,8.566667,9.600000,12.600000,8.566667,9.600000,12.600000,637919.437500,212639.828125,25319.400391,1351.599976,348.000000,159.199997
5:06:24,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,2.005,613.18,15.47,16.77,17.36,844.77,845.48,227.083328,16.58,1.0192,191,0,14.788,2.04299,4.20,52729,8.500000,10.033334,11.466666,8.500000,10.033334,11.466666,639156.937500,213052.296875,25354.033203,1354.166626,350.100006,159.199997
5:06:54,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.005,614.18,15.47,16.81,17.34,844.74,845.48,228.850006,16.55,1.0192,191,0,14.788,2.04650,4.20,52735,9.766666,12.666667,12.666667,9.766666,12.666667,12.666667,640507.625000,213502.531250,25403.066406,1356.033325,350.100006,159.199997
5:07:24,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.006,615.18,15.49,16.81,17.36,844.73,845.48,228.016663,16.58,1.0191,191,0,14.788,2.04838,4.20,52741,8.433333,11.266666,11.533334,8.433333,11.266666,11.533334,641727.437500,213909.171875,25449.966797,1359.366699,350.433319,159.199997
5:07:54,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,2.007,616.19,15.50,16.81,17.42,844.76,845.43,228.516663,16.56,1.0190,191,0,14.788,2.04353,4.20,52746,8.266666,11.933333,12.200000,8.266666,11.933333,12.200000,642951.312500,214317.093750,25507.666016,1363.866699,350.966675,159.199997
5:08:24,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,2.005,617.19,15.50,16.81,17.42,844.79,845.22,228.183334,16.65,1.0187,191,0,14.790,2.03923,4.20,52752,8.600000,11.866667,11.866667,8.600000,11.866667,11.866667,644189.000000,214729.671875,25554.500000,1366.500000,350.966675,159.199997
5:08:54,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.005,618.19,15.50,16.82,17.38,844.79,845.40,233.433334,16.74,1.0190,191,0,14.790,2.04084,4.20,52757,9.400000,12.166667,12.600000,9.400000,12.166667,12.600000,645523.812500,215174.593750,25594.232422,1368.033325,351.433319,159.666672
5:09:24,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.004,619.19,15.50,16.81,17.39,844.73,845.35,228.516663,16.70,1.0189,191,0,14.787,2.04515,4.20,52763,8.733334,10.266666,10.500000,8.733334,10.266666,10.500000,646776.562500,215592.171875,25624.199219,1368.433350,351.833344,160.066666
5:09:54,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.005,620.19,15.52,16.80,17.43,844.75,845.55,229.466660,16.91,1.0191,191,0,14.787,2.04272,4.20,52768,7.300000,9.533334,9.533334,7.300000,9.533334,9.533334,647856.812500,215952.265625,25673.900391,1371.633301,351.833344,160.066666
5:10:24,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,2.005,621.20,15.52,16.82,17.41,844.70,845.39,230.066666,16.82,1.0189,191,0,14.786,2.04326,4.20,52773,8.900000,11.833333,12.466666,8.900000,11.833333,12.466666,649152.375000,216384.140625,25734.732422,1373.266724,352.333344,160.399994
5:10:54,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.003,622.20,15.54,16.83,17.40,844.72,845.47,230.766663,16.86,1.0189,191,0,14.788,2.04434,4.20,52778,7.900000,9.600000,10.600000,7.900000,9.600000,10.600000,650311.187500,216770.406250,25777.833984,1375.500000,353.966675,160.933334
5:11:24,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,2.006,623.20,15.53,16.84,17.40,844.80,845.42,230.449997,16.91,1.0189,191,0,14.787,2.04245,4.20,52783,8.900000,12.166667,12.633333,8.900000,12.166667,12.633333,651616.000000,217205.328125,25833.566406,1378.266724,354.433319,160.933334
5:11:54,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.007,624.21,15.53,16.83,17.43,844.78,845.34,232.600006,16.92,1.0188,191,0,14.787,2.03976,4.20,52788,10.133333,13.933333,13.933333,10.133333,13.933333,13.933333,653094.000000,217698.000000,25895.300781,1380.566650,354.433319,160.933334
5:12:24,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,2.005,625.21,15.54,16.85,17.45,844.77,845.36,229.333328,16.84,1.0188,191,0,14.787,2.04515,4.20,52793,10.833333,14.033334,14.033334,10.833333,14.033334,14.033334,654562.625000,218187.531250,25957.933594,1383.400024,354.433319,160.933334
5:12:54,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,2.006,626.21,15.55,16.85,17.42,844.72,845.36,230.016663,16.96,1.0187,191,0,14.788,2.04515,4.20,52797,9.066667,12.600000,12.600000,9.066667,12.600000,12.600000,655830.250000,218610.093750,26022.833984,1385.833374,354.433319,160.933334
5:13:24,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,2.005,627.21,15.55,16.87,17.43,844.67,845.31,232.633331,16.92,1.0187,191,0,14.788,2.03923,4.20,52802,8.533334,10.433333,10.433333,8.533334,10.433333,10.433333,657061.750000,219020.562500,26064.232422,1386.666626,354.433319,160.933334
5:13:54,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,2.005,628.22,15.56,16.87,17.47,844.82,845.41,231.616669,16.93,1.0187,191,0,14.788,2.04219,4.20,52806,8.600000,10.366667,10.366667,8.600000,10.366667,10.366667,658306.625000,219435.531250,26098.333984,1388.099976,354.433319,160.933334
5:14:24,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,2.006,629.22,15.56,16.86,17.46,844.77,845.33,230.600006,17.12,1.0186,191,0,14.790,2.04353,4.20,52811,8.133333,11.266666,11.566667,8.133333,11.266666,11.566667,659562.375000,219854.140625,26147.767578,1390.500000,354.899994,161.399994
5:14:54,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,2.005,630.22,15.56,16.87,17.49,844.82,845.44,230.949997,16.86,1.0188,191,0,14.787,2.04353,4.20,52815,9.166667,12.266666,12.966666,9.166667,12.266666,12.966666,660919.187500,220306.406250,26197.833984,1394.566650,355.799988,162.300003
5:15:24,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,2.006,631.23,15.56,16.86,17.44,844.85,845.49,226.149994,16.76,1.0188,191,0,14.790,2.04138,4.20,52819,10.066667,12.833333,13.066667,10.066667,12.833333,13.066667,662319.750000,220773.234375,26254.632813,1396.733276,356.133331,162.633331
5:15:54,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,2.006,632.23,15.56,16.85,17.44,844.77,845.39,228.633331,16.76,1.0187,191,0,14.788,2.04353,4.20,52824,10.066667,12.966666,13.533334,10.066667,12.966666,13.533334,663770.000000,221256.671875,26306.500000,1397.866699,356.799988,163.199997
5:16:24,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,2.006,633.23,15.56,16.86,17.43,844.77,845.39,232.616669,16.87,1.0187,191,0,14.788,2.03788,4.20,52828,10.133333,14.366667,15.500000,10.133333,14.366667,15.500000,665256.625000,221752.203125,26369.300781,1401.766724,358.566681,163.466660
5:16:54,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,2.004,634.23,15.57,16.86,17.48,844.77,845.49,230.416672,16.92,1.0188,191,0,14.787,2.03976,4.20,52832,9.566667,13.233334,13.933333,9.566667,13.233334,13.933333,666658.125000,222219.359375,26415.066406,1407.000000,359.500000,164.266663
5:17:24,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.005,635.24,15.58,16.86,17.45,844.79,845.46,226.883331,17.11,1.0187,191,0,14.788,2.04488,4.20,52836,8.566667,11.000000,12.200000,8.566667,11.000000,12.200000,667907.812500,222635.937500,26465.933594,1411.599976,360.433319,165.199997
5:17:54,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,2.005,636.24,15.58,16.83,17.49,844.85,845.57,231.350006,17.05,1.0188,191,0,14.788,2.04272,4.20,52840,9.900000,12.200000,12.200000,9.900000,12.200000,12.200000,669302.625000,223100.859375,26510.900391,1412.433350,360.433319,165.199997
5:18:24,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,2.004,637.24,15.58,16.82,17.49,844.74,845.57,230.600006,17.04,1.0188,191,0,14.787,2.04515,4.20,52844,9.666667,12.800000,13.466666,9.666667,12.800000,13.466666,670687.625000,223562.531250,26561.166016,1414.966675,361.200012,165.966660
5:18:54,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,2.003,638.24,15.57,16.81,17.49,844.72,845.46,233.216660,17.08,1.0187,191,0,14.788,2.03600,4.20,52847,8.800000,11.033334,11.133333,8.800000,11.033334,11.133333,671975.812500,223991.937500,26608.199219,1416.466675,361.299988,166.066666
5:19:24,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.004,639.24,15.57,16.82,17.44,844.80,845.59,229.783340,17.06,1.0189,191,0,14.788,2.03627,4.20,52851,7.966667,9.866667,9.866667,7.966667,9.866667,9.866667,673163.437500,224387.828125,26648.232422,1417.633301,361.299988,166.066666
5:19:54,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.003,640.24,15.55,16.80,17.48,844.80,845.49,228.600006,17.29,1.0188,191,0,14.788,2.04650,4.20,52855,10.066667,12.800000,12.800000,10.066667,12.800000,12.800000,674620.812500,224873.593750,26699.333984,1419.166626,361.299988,166.066666
5:20:24,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.004,641.25,15.56,16.77,17.44,844.80,845.59,230.233337,17.13,1.0189,191,0,14.787,2.04192,4.20,52858,9.100000,12.100000,12.100000,9.100000,12.100000,12.100000,675967.187500,225322.406250,26742.933594,1421.466675,361.299988,166.066666
5:20:54,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.003,642.25,15.54,16.75,17.45,844.86,845.57,233.300003,17.26,1.0190,191,0,14.785,2.03492,4.20,52862,9.500000,13.033334,13.033334,9.500000,13.033334,13.033334,677350.125000,225783.359375,26797.500000,1422.800049,361.299988,166.066666
5:21:24,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.003,643.25,15.53,16.71,17.46,844.80,845.60,231.066666,17.28,1.0190,191,0,14.786,2.04084,4.20,52865,9.466666,12.533334,12.533334,9.466666,12.533334,12.533334,678707.625000,226235.859375,26845.900391,1424.466675,361.299988,166.066666
5:21:54,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,2.002,644.25,15.51,16.71,17.43,844.70,845.65,233.399994,17.24,1.0192,191,0,14.786,2.04084,4.20,52869,9.200000,12.533334,12.933333,9.200000,12.533334,12.933333,680046.937500,226682.296875,26890.500000,1427.900024,362.133331,166.066666
5:22:24,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,2.001,645.25,15.50,16.69,17.43,844.71,845.63,230.316666,17.15,1.0192,191,0,14.787,2.04299,4.20,52872,8.200000,9.800000,10.133333,8.200000,9.800000,10.133333,681213.437500,227071.171875,26927.099609,1429.599976,362.633331,166.533340
5:22:54,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,2.001,646.25,15.48,16.65,17.36,844.71,845.56,230.566666,17.22,1.0192,191,0,14.784,2.03923,4.20,52875,8.766666,12.033334,12.466666,8.766666,12.033334,12.466666,682506.812500,227502.265625,26979.466797,1431.800049,363.033325,166.933334
5:23:24,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,2.001,647.25,15.44,16.59,17.35,844.86,845.72,229.783340,17.38,1.0195,191,0,14.783,2.03680,4.20,52879,9.700000,12.933333,14.966666,9.700000,12.933333,14.966666,683883.812500,227961.265625,27041.666016,1436.099976,365.933319,169.100006
5:23:54,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,1.998,648.25,15.43,16.57,17.35,844.86,845.64,233.816666,17.30,1.0195,191,0,14.783,2.03278,4.20,52882,9.266666,12.266666,12.700000,9.266666,12.266666,12.700000,685253.875000,228417.968750,27084.132813,1437.466675,366.533325,169.500000
5:24:24,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,1.999,649.25,15.38,16.53,17.32,844.81,845.68,228.883331,17.29,1.0197,191,0,14.784,2.04192,4.20,52885,11.666667,14.000000,15.233334,11.666667,14.000000,15.233334,686758.250000,228919.437500,27140.099609,1439.966675,368.200012,170.066666
5:24:54,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,1.997,650.25,15.34,16.43,17.28,844.88,845.79,229.350006,17.27,1.0200,191,0,14.781,2.03707,4.13,52876,11.633333,14.800000,16.333334,11.633333,14.800000,16.333334,688317.312500,229439.093750,27198.732422,1445.099976,369.833344,170.366669
5:25:24,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,1.996,651.25,15.31,16.23,17.26,844.78,846.03,231.300003,17.36,1.0204,191,0,14.779,2.03197,4.13,52860,9.600000,12.366667,12.966666,9.600000,12.366667,12.966666,689671.750000,229890.562500,27241.400391,1447.033325,370.799988,170.366669
5:25:54,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,1.993,652.24,15.27,16.02,17.27,844.76,846.19,228.316666,17.46,1.0207,191,0,14.775,2.03358,4.13,52844,9.600000,13.100000,13.266666,9.600000,13.100000,13.266666,691049.000000,230349.671875,27298.867188,1449.466675,370.966675,170.533340
5:26:24,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,1.994,653.24,15.23,15.84,17.14,844.77,846.51,229.783340,17.51,1.0212,191,0,14.773,2.03278,4.13,52828,10.000000,13.400000,14.133333,10.000000,13.400000,14.133333,692486.562500,230828.828125,27360.732422,1453.599976,372.366669,171.199997
5:26:54,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,1.992,654.23,15.18,15.69,17.14,844.70,846.59,227.350006,17.60,1.0215,191,0,14.771,2.03492,4.12,52811,10.533334,13.533334,13.566667,10.533334,13.533334,13.566667,693950.125000,231316.703125,27417.533203,1455.366699,372.466675,171.199997
5:27:24,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,1.988,655.23,15.15,15.54,17.08,844.75,846.72,227.716660,17.66,1.0217,190,0,14.769,2.03331,4.12,52795,9.066667,12.766666,12.766666,9.066667,12.766666,12.766666,695296.625000,231765.531250,27474.199219,1456.300049,372.466675,171.199997
5:27:54,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.992,656.22,15.09,15.40,17.03,844.55,846.76,229.833328,17.76,1.0220,190,0,14.799,2.03573,4.12,52779,9.500000,12.466666,13.900000,9.500000,12.466666,13.900000,696632.687500,232210.906250,27525.833984,1458.333374,374.200012,172.566666
5:28:24,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.991,657.22,15.05,15.29,17.02,844.67,846.88,228.366669,17.76,1.0223,190,0,14.799,2.03090,4.12,52763,9.666667,12.666667,13.566667,9.666667,12.666667,13.566667,698042.000000,232680.671875,27584.933594,1460.266724,375.399994,172.933334
5:28:54,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.991,658.22,15.02,15.17,16.92,844.68,847.09,227.616669,17.82,1.0227,190,0,14.798,2.03627,4.12,52747,10.000000,13.800000,14.866667,10.000000,13.800000,14.866667,699467.625000,233155.859375,27659.000000,1463.000000,376.799988,173.800003
5:29:24,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.990,659.21,14.97,15.09,16.93,844.80,847.13,228.449997,18.01,1.0229,190,0,14.798,2.03627,4.12,52730,9.400000,12.600000,13.033334,9.400000,12.600000,13.033334,700827.312500,233609.093750,27704.632813,1465.233276,377.066681,174.066666
5:29:54,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.989,660.20,14.93,14.99,16.87,844.76,847.33,228.233337,18.09,1.0232,189,0,14.796,2.03358,4.11,52714,9.700000,12.100000,12.733334,9.700000,12.100000,12.733334,702179.375000,234059.796875,27759.199219,1466.633301,377.700012,174.699997
5:30:24,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.992,661.20,14.89,14.88,16.83,844.74,847.21,232.550003,18.15,1.0232,189,0,14.826,2.03412,4.11,52698,10.533334,13.333333,14.166667,10.533334,13.333333,14.166667,703638.187500,234546.062500,27814.632813,1469.533325,378.533325,175.533340
5:30:54,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.991,662.20,14.85,14.80,16.79,844.77,847.47,230.883331,18.24,1.0237,189,0,14.826,2.03654,4.11,52682,9.566667,12.566667,12.700000,9.566667,12.566667,12.700000,705055.312500,235018.437500,27861.333984,1471.266724,378.733337,175.666672
5:31:24,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.990,663.19,14.81,14.67,16.75,844.89,847.60,229.616669,18.30,1.0240,189,0,14.824,2.03492,4.11,52665,9.833333,12.666667,13.666667,9.833333,12.666667,13.666667,706425.062500,235475.031250,27913.333984,1475.199951,380.633331,176.399994
5:31:54,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.989,664.19,14.77,14.64,16.73,844.68,847.53,230.399994,18.39,1.0241,188,0,14.821,2.03492,4.11,52649,10.733334,13.533334,14.266666,10.733334,13.533334,14.266666,707884.625000,235961.531250,27978.199219,1477.500000,381.899994,176.399994
5:32:24,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.993,665.18,14.72,14.55,16.63,844.75,847.61,231.583328,18.55,1.0243,188,0,14.854,2.03815,4.11,52633,8.400000,12.233334,13.100000,8.400000,12.233334,13.100000,709176.375000,236392.140625,28030.333984,1482.166626,383.100006,177.033340
5:32:54,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.990,666.18,14.68,14.46,16.62,844.67,847.73,227.750000,18.58,1.0246,188,0,14.855,2.04138,4.11,52616,10.200000,13.400000,14.833333,10.200000,13.400000,14.833333,710628.125000,236876.031250,28082.132813,1486.900024,385.100006,177.266663
5:33:24,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.990,667.17,14.65,14.39,16.58,844.76,847.75,231.133331,18.89,1.0247,188,0,14.853,2.03654,4.11,52600,11.333333,14.566667,15.066667,11.333333,14.566667,15.066667,712154.125000,237384.703125,28155.800781,1489.699951,385.466675,177.266663
5:33:54,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.988,668.17,14.61,14.34,16.52,844.75,847.78,227.466660,18.94,1.0249,187,0,14.853,2.03654,4.11,52584,11.666667,15.400000,15.400000,11.666667,15.400000,15.400000,713750.625000,237916.859375,28225.900391,1494.133301,385.466675,177.266663
5:34:24,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.995,669.16,14.58,14.28,16.51,844.70,847.79,232.233337,19.02,1.0250,187,0,14.887,2.04461,4.10,52568,10.966666,14.033334,14.733334,10.966666,14.033334,14.733334,715251.437500,238417.171875,28291.767578,1496.833374,386.333344,177.266663
5:34:54,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.993,670.16,14.54,14.25,16.45,844.71,847.69,228.083328,19.06,1.0250,187,0,14.886,2.05297,4.10,52551,11.733334,14.600000,16.666666,11.733334,14.600000,16.666666,716814.375000,238938.140625,28358.099609,1500.699951,388.399994,178.399994
5:35:24,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.993,671.16,14.51,14.18,16.42,844.69,847.78,227.949997,19.11,1.0252,187,0,14.885,2.04596,4.10,52534,12.000000,16.299999,17.966667,12.000000,16.299999,17.966667,718462.562500,239487.500000,28434.533203,1505.900024,390.566681,179.633331
5:35:54,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.991,672.15,14.48,14.12,16.42,844.67,847.83,233.116669,19.17,1.0254,187,0,14.886,2.03707,4.10,52518,11.666667,15.033334,16.566668,11.666667,15.033334,16.566668,720030.375000,240010.140625,28500.966797,1510.199951,391.966675,180.300003
5:36:24,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.990,673.15,14.43,14.07,16.38,844.65,847.74,231.966660,18.90,1.0255,186,0,14.883,2.03869,4.10,52502,12.166667,14.200000,14.666667,12.166667,14.200000,14.666667,721547.437500,240515.828125,28562.166016,1511.033325,392.533325,180.733337
5:36:54,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.995,674.14,14.41,14.02,16.38,844.73,847.87,233.000000,18.96,1.0257,186,0,14.917,2.04084,4.10,52485,11.900000,14.033334,14.500000,11.900000,14.033334,14.500000,723146.250000,241048.765625,28614.699219,1512.699951,393.266663,180.733337
5:37:24,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.994,675.14,14.37,13.98,16.29,844.61,847.90,232.666672,19.06,1.0259,186,0,14.917,2.04596,4.10,52469,11.366667,12.900000,13.266666,11.366667,12.900000,13.266666,724632.625000,241544.203125,28658.199219,1514.199951,393.833344,181.300003
5:37:54,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.995,676.14,14.34,13.92,16.30,844.56,847.93,229.716660,19.08,1.0261,186,0,14.915,2.05135,4.10,52453,12.166667,13.600000,13.900000,12.166667,13.600000,13.900000,726228.812500,242076.265625,28700.132813,1515.233276,394.133331,181.600006
5:38:24,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.992,677.14,14.32,13.88,16.25,844.73,847.96,229.516663,19.22,1.0262,186,0,14.915,2.04407,4.10,52436,11.033334,12.766666,12.766666,11.033334,12.766666,12.766666,727688.562500,242562.828125,28747.833984,1515.966675,394.133331,181.600006
5:38:54,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.991,678.13,14.29,14.02,16.24,844.58,847.68,233.699997,19.11,1.0259,186,0,14.919,2.04003,4.20,52449,11.000000,13.133333,13.133333,11.000000,13.133333,13.133333,729139.437500,243046.500000,28790.400391,1517.633301,394.133331,181.600006
5:39:24,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.993,679.13,14.26,14.23,16.21,844.66,847.24,231.633331,19.27,1.0255,186,0,14.923,2.04488,4.20,52462,11.333333,13.866667,16.266666,11.333333,13.866667,16.266666,730685.750000,243561.906250,28840.666016,1520.866699,396.433319,183.899994
5:39:54,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.994,680.13,14.25,14.43,16.15,844.58,846.90,231.500000,19.21,1.0251,186,0,14.926,2.04946,4.20,52474,11.633333,14.000000,14.900000,11.633333,14.000000,14.900000,732197.437500,244065.828125,28891.232422,1523.300049,397.133331,184.600006
5:40:24,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.997,681.12,14.24,14.57,16.17,844.69,846.77,233.883331,19.27,1.0250,186,0,14.929,2.04488,4.20,52485,11.633333,13.466666,15.100000,11.633333,13.466666,15.100000,733748.000000,244582.671875,28938.199219,1525.633301,398.466675,185.933334
5:40:54,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,1.999,682.12,14.24,14.68,16.16,844.67,846.54,232.216660,19.12,1.0247,186,0,14.928,2.04838,4.20,52496,11.966666,14.966666,16.133333,11.966666,14.966666,16.133333,735361.375000,245120.468750,29000.933594,1527.866699,399.833344,186.500000
5:41:24,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,1.998,683.12,14.23,14.79,16.17,844.56,846.49,232.149994,19.16,1.0247,186,0,14.932,2.04946,4.20,52507,12.033334,14.200000,16.366667,12.033334,14.200000,16.366667,736930.687500,245643.562500,29056.466797,1531.800049,402.500000,187.566666
5:41:54,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,2.000,684.12,14.22,14.84,16.15,844.65,846.47,232.483337,19.31,1.0247,186,0,14.931,2.05324,4.20,52517,10.433333,14.166667,14.433333,10.433333,14.166667,14.433333,738412.625000,246137.531250,29113.267578,1534.400024,402.899994,187.699997
5:42:24,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,2.000,685.12,14.21,14.92,16.13,844.65,846.32,235.733337,19.10,1.0246,186,0,14.932,2.04488,4.20,52527,10.400000,12.866667,14.966666,10.400000,12.866667,14.966666,739868.687500,246622.906250,29157.966797,1536.500000,405.000000,188.399994
5:42:54,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,2.000,686.12,14.21,14.96,16.12,844.59,846.14,231.766663,19.29,1.0243,186,0,14.932,2.05189,4.20,52537,11.800000,15.866667,16.366667,11.800000,15.866667,16.366667,741488.812500,247162.937500,29215.400391,1538.699951,405.500000,188.566666
5:43:24,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,2.002,687.12,14.19,14.98,16.13,844.65,846.14,231.000000,19.36,1.0244,186,0,14.932,2.04703,4.20,52546,12.666667,16.200001,16.200001,12.666667,16.200001,16.200001,743139.875000,247713.296875,29286.099609,1539.433350,405.500000,188.566666
5:43:54,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,2.004,688.13,14.18,15.00,16.13,844.63,846.03,231.233337,19.32,1.0243,186,0,14.932,2.05432,4.20,52555,11.733334,14.333333,14.333333,11.733334,14.333333,14.333333,744694.937500,248231.640625,29344.367188,1541.233276,405.500000,188.566666
5:44:24,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,2.005,689.13,14.16,15.00,16.10,844.63,846.09,230.633331,19.34,1.0245,186,0,14.932,2.05000,4.20,52565,11.833333,14.666667,16.333334,11.833333,14.666667,16.333334,746275.375000,248758.468750,29400.199219,1544.300049,407.366669,189.100006
5:44:54,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,2.004,690.13,14.17,15.02,16.10,844.60,846.06,232.083328,19.16,1.0244,186,0,14.931,2.05649,4.20,52573,12.000000,15.866667,16.500000,12.000000,15.866667,16.500000,747830.125000,249276.703125,29457.033203,1550.166626,408.266663,189.600006
5:45:24,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,2.001,691.13,14.16,15.04,16.08,844.63,845.96,232.683334,19.18,1.0243,186,0,14.932,2.04434,4.20,52582,11.733334,13.933333,15.333333,11.733334,13.933333,15.333333,749391.312500,249797.093750,29506.132813,1551.733276,409.333344,190.300003
5:45:54,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,2.001,692.13,14.16,15.04,16.07,844.69,845.96,230.666672,19.26,1.0243,186,0,14.932,2.04919,4.20,52591,10.866667,13.366667,13.900000,10.866667,13.366667,13.900000,750835.187500,250278.406250,29558.833984,1554.199951,409.866669,190.300003
5:46:24,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,2.001,693.13,14.13,14.97,16.08,844.61,845.96,233.033340,19.21,1.0244,186,0,14.932,2.04811,4.20,52599,11.166667,13.133333,13.133333,11.166667,13.133333,13.133333,752319.062500,250773.031250,29607.632813,1556.000000,409.866669,190.300003
5:46:54,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,2.002,694.13,14.14,14.98,16.08,844.67,846.07,229.583328,19.21,1.0245,186,0,14.932,2.04730,4.20,52607,11.366667,13.400000,13.400000,11.366667,13.400000,13.400000,753825.312500,251275.093750,29654.500000,1556.099976,409.866669,190.300003
5:47:24,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,2.001,695.13,14.13,14.98,16.03,844.69,846.14,232.666672,19.27,1.0246,186,0,14.932,2.04461,4.20,52615,11.533334,13.066667,13.300000,11.533334,13.066667,13.300000,755303.000000,251767.671875,29697.099609,1558.400024,410.133331,190.300003
5:47:54,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,2.000,696.13,14.09,14.93,16.01,844.65,846.13,230.783340,19.25,1.0248,186,0,14.931,2.04973,4.20,52623,11.700000,13.533334,14.866667,11.700000,13.533334,14.866667,756830.250000,252276.765625,29750.433594,1560.766724,412.033325,190.300003
5:48:24,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.999,697.13,14.09,14.92,16.00,844.51,846.00,232.866669,19.24,1.0246,186,0,14.932,2.04811,4.20,52631,11.333333,14.100000,14.666667,11.333333,14.100000,14.666667,758349.187500,252783.062500,29812.300781,1562.166626,412.466675,190.300003
5:48:54,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.998,698.13,14.08,14.91,16.01,844.68,846.08,228.833328,19.20,1.0248,186,0,14.930,2.04757,4.20,52638,11.033334,13.466666,14.500000,11.033334,13.466666,14.500000,759799.875000,253266.640625,29863.232422,1564.833374,413.299988,191.133331
5:49:24,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,1.998,699.13,14.06,14.88,15.98,844.65,846.11,233.866669,19.19,1.0249,186,0,14.931,2.04326,4.20,52646,10.966666,13.000000,15.866667,10.966666,13.000000,15.866667,761258.625000,253752.859375,29912.732422,1568.833374,415.933319,193.766663
5:49:54,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,1.997,700.13,14.04,14.86,15.96,844.63,846.14,229.716660,19.16,1.0250,186,0,14.930,2.04757,4.20,52653,11.066667,14.433333,15.133333,11.066667,14.433333,15.133333,762743.750000,254247.906250,29971.500000,1572.233276,416.566681,193.766663
5:50:24,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,1.997,701.13,14.03,14.83,15.98,844.69,846.24,228.649994,19.30,1.0251,186,0,14.930,2.05243,4.20,52660,10.200000,12.500000,13.200000,10.200000,12.500000,13.200000,764109.312500,254703.093750,30020.066406,1573.099976,417.433319,193.766663
5:50:54,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,1.996,702.13,14.02,14.83,15.98,844.74,846.11,231.733337,19.35,1.0250,186,0,14.930,2.04838,4.20,52667,10.866667,13.866667,14.333333,10.866667,13.866667,14.333333,765578.937500,255192.968750,30079.000000,1574.933350,417.666656,193.766663
5:51:24,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,1.995,703.12,14.01,14.78,15.94,844.58,846.09,230.383331,19.38,1.0250,186,0,14.929,2.04865,4.20,52674,10.733334,14.266666,14.733334,10.733334,14.266666,14.733334,767041.312500,255680.437500,30143.367188,1578.433350,418.433319,193.766663
5:51:54,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,1.997,704.12,13.98,14.72,15.93,844.62,846.22,232.633331,19.40,1.0253,186,0,14.929,2.04623,4.20,52681,10.566667,13.300000,15.066667,10.566667,13.300000,15.066667,768516.187500,256172.062500,30195.199219,1580.733276,420.266663,194.633331
5:52:24,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,1.997,705.12,13.97,14.73,15.89,844.65,846.07,232.183334,19.44,1.0251,186,0,14.928,2.04596,4.20,52687,11.000000,13.633333,13.633333,11.000000,13.633333,13.633333,770005.000000,256668.328125,30251.800781,1581.133301,420.266663,194.633331
5:52:54,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,1.995,706.12,13.95,14.67,15.89,844.65,846.10,231.300003,19.29,1.0252,186,0,14.928,2.04407,4.20,52694,11.466666,14.133333,14.133333,11.466666,14.133333,14.133333,771573.187500,257191.062500,30314.066406,1582.433350,420.266663,194.633331
5:53:24,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,1.995,707.12,13.93,14.67,15.86,844.60,846.18,232.483337,19.38,1.0254,186,0,14.927,2.04973,4.20,52700,11.833333,14.466666,15.166667,11.833333,14.466666,15.166667,773120.125000,257706.703125,30369.400391,1585.133301,420.833344,195.199997
5:53:54,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,1.996,708.11,13.92,14.64,15.86,844.63,846.23,231.583328,19.38,1.0255,186,0,14.928,2.04542,4.20,52706,11.966666,15.533334,16.299999,11.966666,15.533334,16.299999,774740.000000,258246.671875,30431.867188,1587.199951,421.833344,195.633331
5:54:24,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,1.995,709.11,13.89,14.63,15.82,844.64,846.11,230.566666,19.38,1.0255,186,0,14.924,2.04165,4.20,52712,10.900000,13.633333,15.700000,10.900000,13.633333,15.700000,776236.937500,258745.640625,30490.666016,1591.966675,424.133331,196.233337
5:54:54,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,1.994,710.11,13.87,14.60,15.78,844.67,846.27,230.666672,19.39,1.0257,186,0,14.927,2.04515,4.20,52719,11.833333,14.600000,15.266666,11.833333,14.600000,15.266666,777795.812500,259265.265625,30541.300781,1594.199951,424.733337,196.500000
5:55:24,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,1.992,711.10,13.86,14.56,15.77,844.59,846.22,230.333328,19.51,1.0257,186,0,14.924,2.04407,4.20,52724,12.533334,16.133333,16.133333,12.533334,16.133333,16.133333,779400.187500,259800.062500,30612.333984,1595.266724,424.733337,196.500000
5:55:54,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,1.993,712.10,13.84,14.53,15.78,844.62,846.25,231.033340,19.53,1.0258,186,0,14.926,2.04380,4.20,52730,11.633333,16.333334,17.500000,11.633333,16.333334,17.500000,780998.687500,260332.906250,30694.033203,1597.866699,425.833344,197.600006
5:56:24,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,1.992,713.10,13.83,14.49,15.78,844.70,846.40,233.383331,19.51,1.0260,186,0,14.924,2.03976,4.20,52736,11.766666,13.566667,14.400000,11.766666,13.566667,14.400000,782502.812500,260834.265625,30745.500000,1599.866699,426.466675,198.233337
5:56:54,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,1.992,714.09,13.80,14.47,15.76,844.69,846.31,230.149994,19.59,1.0260,186,0,14.923,2.04407,4.20,52741,12.333333,15.133333,15.300000,12.333333,15.133333,15.300000,784122.000000,261374.000000,30807.333984,1601.366699,426.799988,198.233337
5:57:24,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,1.991,715.09,13.79,14.44,15.73,844.61,846.41,229.600006,19.63,1.0262,186,0,14.923,2.04138,4.20,52747,12.866667,16.666666,18.066668,12.866667,16.666666,18.066668,785862.625000,261954.203125,30877.433594,1605.800049,428.866669,198.933334
5:57:54,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,1.992,716.08,13.77,14.42,15.69,844.69,846.26,226.466660,19.50,1.0261,186,0,14.923,2.04380,4.20,52752,12.166667,16.933332,17.733334,12.166667,16.933332,17.733334,787507.875000,262502.625000,30946.933594,1611.433350,429.933319,199.100006
5:58:24,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,1.991,717.08,13.76,14.39,15.70,844.67,846.36,232.133331,19.51,1.0262,186,0,14.923,2.03680,4.20,52758,11.000000,14.300000,14.300000,11.000000,14.300000,14.300000,788923.625000,262974.531250,31016.900391,1611.766724,429.933319,199.100006
5:58:54,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,1.989,718.08,13.74,14.37,15.69,844.65,846.40,231.149994,19.59,1.0264,186,0,14.922,2.04407,4.20,52763,10.833333,13.666667,13.666667,10.833333,13.666667,13.666667,790354.000000,263451.343750,31064.533203,1614.566650,429.933319,199.100006
5:59:24,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,1.988,719.07,13.72,14.33,15.64,844.71,846.40,229.683334,19.60,1.0264,185,0,14.923,2.03923,4.20,52768,11.166667,14.266666,14.266666,11.166667,14.266666,14.266666,791823.437500,263941.156250,31109.166016,1618.300049,429.933319,199.100006
5:59:54,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,1.993,720.07,13.70,14.29,15.63,844.63,846.37,230.566666,19.55,1.0265,185,0,14.955,2.04596,4.20,52773,11.566667,14.766666,15.733334,11.566667,14.766666,15.733334,793323.812500,264441.281250,31172.732422,1620.666626,431.066681,199.966660
6:00:24,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,1.994,721.06,13.68,14.27,15.61,844.66,846.38,231.750000,19.47,1.0266,185,0,14.954,2.04515,4.20,52778,12.300000,15.533334,15.866667,12.300000,15.533334,15.866667,794921.625000,264973.875000,31234.099609,1621.400024,431.666656,199.966660
6:00:54,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,1.992,722.06,13.65,14.25,15.60,844.64,846.46,228.949997,19.53,1.0268,185,0,14.953,2.04650,4.20,52782,12.000000,15.666667,15.933333,12.000000,15.666667,15.933333,796465.437500,265488.500000,31292.699219,1624.400024,432.100006,200.399994
6:01:24,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,1.992,723.05,13.64,14.23,15.60,844.69,846.48,232.350006,20.01,1.0268,185,0,14.954,2.04192,4.20,52787,11.800000,14.166667,15.333333,11.800000,14.166667,15.333333,797985.062500,265995.031250,31342.433594,1627.366699,433.399994,201.699997
6:01:54,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,1.994,724.05,13.62,14.20,15.55,844.62,846.44,229.833328,19.74,1.0268,185,0,14.953,2.04650,4.20,52792,11.766666,15.066667,15.066667,11.766666,15.066667,15.066667,799563.312500,266521.093750,31393.367188,1628.833374,433.399994,201.699997
6:02:24,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,1.991,725.05,13.60,14.16,15.57,844.68,846.52,232.750000,19.76,1.0270,185,0,14.952,2.04299,4.20,52796,11.600000,15.733334,15.733334,11.600000,15.733334,15.733334,801114.812500,267038.281250,31456.132813,1631.000000,433.399994,201.699997
6:02:54,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,1.992,726.04,13.58,14.16,15.52,844.69,846.45,227.183334,19.83,1.0270,185,0,14.951,2.04730,4.20,52801,11.866667,15.466666,16.299999,11.866667,15.466666,16.299999,802697.375000,267565.812500,31521.666016,1633.066650,434.799988,201.699997
6:03:24,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,1.992,727.04,13.56,14.09,15.52,844.72,846.53,228.366669,19.58,1.0272,185,0,14.953,2.04515,4.20,52805,12.700000,16.400000,16.833334,12.700000,16.400000,16.833334,804392.687500,268130.906250,31585.666016,1634.833374,435.799988,201.699997
6:03:54,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,1.992,728.04,13.54,14.09,15.48,844.70,846.56,229.733337,19.73,1.0273,185,0,14.952,2.04596,4.20,52810,12.166667,14.900000,15.433333,12.166667,14.900000,15.433333,806021.812500,268673.937500,31644.400391,1635.766724,436.533325,202.233337
6:04:24,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,1.990,729.03,13.53,14.07,15.46,844.67,846.61,230.083328,19.89,1.0274,184,0,14.951,2.04353,4.20,52814,11.766666,14.100000,15.833333,11.766666,14.100000,15.833333,807604.187500,269201.406250,31691.333984,1638.066650,437.866669,203.233337
6:04:54,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,1.994,730.03,13.51,14.04,15.41,844.62,846.58,230.516663,19.92,1.0274,184,0,14.986,2.04892,4.20,52818,11.266666,15.033334,15.833333,11.266666,15.033334,15.833333,809136.562500,269712.156250,31754.599609,1641.833374,438.633331,203.433334
6:05:24,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,1.995,731.03,13.49,14.03,15.43,844.65,846.54,230.183334,19.88,1.0274,184,0,14.985,2.05216,4.20,52822,10.966666,14.266666,15.400000,10.966666,14.266666,15.400000,810575.062500,270191.687500,31821.666016,1643.633301,440.200012,203.433334
6:05:54,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,1.994,732.02,13.47,14.00,15.40,844.63,846.60,236.550003,19.81,1.0276,184,0,14.985,2.04380,4.20,52826,11.200000,13.366667,15.166667,11.200000,13.366667,15.166667,812039.375000,270679.812500,31872.400391,1646.833374,442.600006,203.433334
6:06:24,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,1.993,733.02,13.44,13.93,15.40,844.66,846.52,233.233337,19.89,1.0276,184,0,14.984,2.04623,4.20,52830,11.300000,14.033334,14.266666,11.300000,14.033334,14.266666,813517.062500,271172.375000,31926.666016,1648.099976,442.899994,203.433334
6:06:54,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,1.992,734.02,13.41,13.90,15.35,844.51,846.45,232.516663,19.90,1.0276,184,0,14.984,2.04488,4.20,52834,11.433333,14.700000,15.400000,11.433333,14.700000,15.400000,815003.875000,271667.968750,31988.400391,1649.333374,443.366669,203.899994
6:07:24,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,1.993,735.01,13.40,13.91,15.33,844.62,846.55,227.800003,20.00,1.0278,184,0,14.981,2.05108,4.20,52838,10.866667,13.000000,13.533334,10.866667,13.000000,13.533334,816427.750000,272142.562500,32036.232422,1649.733276,443.766663,204.300003
6:07:54,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,1.995,736.01,13.38,13.85,15.31,844.57,846.40,228.583328,20.17,1.0276,184,0,14.984,2.05189,4.20,52841,11.766666,14.800000,14.800000,11.766666,14.800000,14.800000,817986.375000,272662.125000,32088.933594,1651.733276,443.766663,204.300003
6:08:24,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,1.993,737.01,13.35,13.85,15.34,844.55,846.59,231.516663,20.27,1.0280,184,0,14.981,2.04461,4.20,52845,11.566667,15.866667,15.866667,11.566667,15.866667,15.866667,819551.062500,273183.687500,32152.400391,1653.466675,443.766663,204.300003
6:08:54,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,1.993,738.00,13.33,13.81,15.27,844.63,846.62,231.133331,20.33,1.0281,184,0,14.983,2.04677,4.20,52849,12.133333,15.700000,15.700000,12.133333,15.700000,15.700000,821155.875000,273718.625000,32211.333984,1655.500000,443.766663,204.300003
6:09:24,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,1.992,739.00,13.31,13.77,15.26,844.58,846.64,230.899994,20.43,1.0282,184,0,14.983,2.04892,4.20,52852,11.400000,15.300000,15.300000,11.400000,15.300000,15.300000,822693.812500,274231.281250,32273.867188,1656.333374,443.766663,204.300003
6:09:54,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,1.994,739.99,13.29,13.75,15.21,844.48,846.62,232.966660,20.40,1.0282,184,0,14.981,2.04650,4.20,52856,12.800000,16.833334,17.433332,12.800000,16.833334,17.433332,824402.687500,274800.906250,32344.833984,1657.766724,444.533325,204.300003
6:10:24,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,1.993,740.99,13.26,13.70,15.22,844.49,846.58,230.283340,20.45,1.0283,184,0,14.981,2.04703,4.20,52859,12.833333,16.266666,17.000000,12.833333,16.266666,17.000000,826111.375000,275370.468750,32398.466797,1662.833374,445.399994,204.566666
6:10:54,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,1.993,741.99,13.24,13.70,15.18,844.60,846.69,232.033340,20.53,1.0285,184,0,14.981,2.04353,4.20,52863,11.933333,16.000000,16.566668,11.933333,16.000000,16.566668,827733.437500,275911.156250,32455.232422,1668.099976,446.366669,205.166672
6:11:24,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,1.992,742.98,13.21,13.66,15.19,844.58,846.59,231.983337,20.42,1.0285,184,0,14.980,2.05054,4.20,52866,11.800000,14.500000,14.500000,11.800000,14.500000,14.500000,829318.687500,276439.562500,32499.199219,1668.800049,446.366669,205.166672
6:11:54,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,1.992,743.98,13.20,13.63,15.14,844.53,846.74,229.633331,20.46,1.0287,184,0,14.979,2.04919,4.20,52869,11.133333,14.200000,14.200000,11.133333,14.200000,14.200000,830774.812500,276924.937500,32549.132813,1672.633301,446.366669,205.166672
6:12:24,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,1.992,744.98,13.18,13.60,15.11,844.59,846.74,229.050003,20.57,1.0288,184,0,14.980,2.04703,4.20,52872,10.900000,14.066667,14.066667,10.900000,14.066667,14.066667,832235.000000,277411.656250,32596.966797,1674.000000,446.366669,205.166672
6:12:54,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,1.992,745.97,13.17,13.55,15.11,844.67,846.69,230.783340,20.60,1.0287,184,0,14.980,2.04865,4.20,52875,12.033334,16.600000,16.600000,12.033334,16.600000,16.600000,833850.812500,277950.281250,32662.632813,1679.033325,446.366669,205.166672
6:13:24,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,1.992,746.97,13.15,13.56,15.10,844.62,846.73,228.750000,20.57,1.0289,184,0,14.980,2.04757,4.20,52878,11.433333,14.866667,15.566667,11.433333,14.866667,15.566667,835319.187500,278439.718750,32728.666016,1682.933350,447.233337,205.166672
6:13:54,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,1.993,747.96,13.13,13.50,15.07,844.57,846.76,232.116669,20.53,1.0290,184,0,14.977,2.05135,4.13,52871,11.166667,13.966666,13.966666,11.166667,13.966666,13.966666,836824.125000,278941.375000,32780.167969,1684.400024,447.233337,205.166672
6:14:24,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,1.992,748.96,13.10,13.29,15.05,844.60,846.99,227.899994,20.55,1.0294,184,0,14.976,2.05459,4.13,52854,11.966666,14.600000,15.333333,11.966666,14.600000,15.333333,838405.312500,279468.437500,32828.066406,1685.699951,447.799988,205.733337
6:14:54,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,1.992,749.96,13.09,13.14,15.03,844.66,847.29,228.016663,20.53,1.0298,184,0,14.972,2.05784,4.12,52838,12.166667,14.666667,14.933333,12.166667,14.666667,14.933333,839959.375000,279986.468750,32877.234375,1688.066650,448.100006,206.033340
6:15:24,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,1.989,750.95,13.05,12.97,14.98,844.59,847.49,230.100006,20.54,1.0302,184,0,14.971,2.05189,4.12,52822,11.833333,14.433333,15.533334,11.833333,14.433333,15.533334,841506.812500,280502.281250,32928.464844,1691.033325,449.833344,206.933334
6:15:54,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,1.988,751.94,13.01,12.83,14.95,844.68,847.57,233.250000,20.61,1.0304,183,0,14.969,2.04488,4.12,52806,11.066667,14.366667,15.733334,11.066667,14.366667,15.733334,843058.375000,281019.468750,32982.964844,1693.500000,451.533325,207.766663
6:16:24,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,1.992,752.94,12.98,12.70,14.94,844.58,847.82,232.966660,20.67,1.0308,183,0,15.001,2.05324,4.11,52789,11.633333,14.166667,14.233334,11.633333,14.166667,14.233334,844576.375000,281525.468750,33039.367188,1693.966675,451.600006,207.766663
6:16:54,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,1.990,753.94,12.95,12.59,14.87,844.58,847.91,233.883331,20.74,1.0310,182,0,15.000,2.04892,4.11,52773,11.566667,14.733334,14.866667,11.566667,14.733334,14.866667,846079.375000,282026.468750,33101.964844,1695.699951,451.899994,208.066666
6:17:24,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,1.996,754.93,12.91,12.49,14.85,844.57,847.91,232.399994,20.75,1.0312,182,0,15.033,2.05811,4.11,52756,12.500000,16.000000,16.566668,12.500000,16.000000,16.566668,847736.562500,282578.843750,33166.535156,1698.099976,452.466675,208.633331
6:17:54,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,1.995,755.93,12.89,12.44,14.84,844.62,847.92,232.183334,20.78,1.0313,182,0,15.032,2.05730,4.11,52740,11.666667,15.800000,15.833333,11.666667,15.800000,15.833333,849305.875000,283101.968750,33225.066406,1699.599976,452.933319,208.633331
6:18:24,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,1.994,756.93,12.84,12.33,14.78,844.56,848.11,234.283340,20.91,1.0317,182,0,15.031,2.05270,4.11,52724,10.933333,14.900000,15.166667,10.933333,14.900000,15.166667,850799.625000,283599.875000,33278.734375,1703.433350,453.333344,208.633331
6:18:54,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,1.994,757.92,12.81,12.28,14.74,844.57,848.13,232.533340,21.02,1.0318,182,0,15.028,2.06082,4.10,52707,10.766666,14.833333,15.100000,10.766666,14.833333,15.100000,852303.812500,284101.281250,33330.300781,1707.966675,453.466675,208.633331
6:19:24,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,1.994,758.92,12.78,12.19,14.71,844.52,848.19,230.283340,21.04,1.0320,182,0,15.029,2.05730,4.11,52691,10.533334,12.966666,14.733334,10.533334,12.966666,14.733334,853651.750000,284550.562500,33387.398438,1711.699951,455.433319,209.000000
6:19:54,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,1.993,759.92,12.75,12.12,14.73,844.63,848.30,233.033340,21.05,1.0322,182,0,15.028,2.05622,4.11,52674,11.433333,16.266666,16.866667,11.433333,16.266666,16.866667,855200.375000,285066.812500,33454.933594,1715.400024,455.933319,209.500000
6:20:24,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,1.991,760.91,12.71,12.09,14.67,844.64,848.33,230.933334,21.05,1.0324,182,0,15.029,2.05703,4.10,52658,11.000000,14.266666,15.533334,11.000000,14.266666,15.533334,856674.687500,285558.218750,33506.667969,1718.900024,457.500000,210.366669
6:20:54,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,1.991,761.91,12.69,12.02,14.63,844.59,848.26,233.016663,21.16,1.0324,182,0,15.029,2.05243,4.11,52642,12.000000,15.666667,15.833333,12.000000,15.666667,15.833333,858265.812500,286088.593750,33565.667969,1723.266724,457.666656,210.366669
6:21:24,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.991,762.90,12.67,11.96,14.62,844.71,848.34,232.716660,21.21,1.0326,182,0,15.026,2.05351,4.10,52625,12.200000,16.799999,17.766666,12.200000,16.799999,17.766666,859881.187500,286627.062500,33632.332031,1730.300049,458.533325,210.366669
6:21:54,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,1.991,763.90,12.63,11.91,14.56,844.66,848.45,230.399994,21.24,1.0328,182,0,15.024,2.06190,4.10,52609,11.033334,14.233334,14.533334,11.033334,14.233334,14.533334,861326.187500,287108.718750,33687.433594,1731.900024,458.899994,210.566666
6:22:24,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.991,764.89,12.61,11.88,14.57,844.58,848.43,231.100006,21.36,1.0329,182,0,15.023,2.05514,4.10,52592,11.466666,13.700000,14.966666,11.466666,13.700000,14.966666,862817.312500,287605.781250,33735.632813,1734.866699,460.266663,211.233337
6:22:54,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.989,765.89,12.58,11.82,14.56,844.67,848.49,231.433334,21.39,1.0331,182,0,15.024,2.05730,4.10,52576,12.400000,14.933333,14.933333,12.400000,14.933333,14.933333,864367.187500,288122.406250,33794.964844,1736.133301,460.266663,211.233337
6:23:24,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.990,766.88,12.55,11.78,14.50,844.73,848.51,229.850006,21.61,1.0332,182,0,15.022,2.05757,4.10,52560,11.033334,13.566667,13.566667,11.033334,13.566667,13.566667,865803.875000,288601.312500,33850.800781,1737.400024,460.266663,211.233337
6:23:54,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.990,767.88,12.53,11.73,14.48,844.79,848.64,230.683334,21.56,1.0334,181,0,15.022,2.05595,4.10,52543,11.900000,14.966666,14.966666,11.900000,14.966666,14.966666,867354.812500,289118.281250,33903.535156,1738.933350,460.266663,211.233337
6:24:24,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,1.996,768.88,12.50,11.74,14.47,844.64,848.68,232.716660,21.51,1.0336,181,0,15.057,2.06136,4.10,52527,13.466666,16.833334,17.766666,13.466666,16.833334,17.766666,869074.187500,289691.406250,33970.832031,1741.433350,461.000000,211.233337
6:24:54,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.995,769.87,12.48,11.68,14.40,844.64,848.70,231.966660,21.52,1.0337,181,0,15.055,2.06217,4.10,52510,12.033334,15.600000,20.100000,12.033334,15.600000,20.100000,870671.000000,290223.656250,34032.199219,1747.366699,465.366669,215.366669
6:25:24,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.994,770.87,12.47,11.64,14.44,844.65,848.66,231.250000,21.49,1.0337,181,0,15.056,2.05432,4.10,52494,13.266666,16.400000,18.033333,13.266666,16.400000,18.033333,872339.187500,290779.718750,34090.601563,1751.233276,467.333344,216.433334
6:25:54,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.992,771.87,12.44,11.79,14.38,844.70,848.48,231.283340,21.54,1.0336,181,0,15.059,2.06163,4.20,52507,12.400000,15.566667,16.533333,12.400000,15.566667,16.533333,873972.562500,291324.156250,34146.101563,1754.333374,468.700012,216.433334
6:26:24,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.994,772.86,12.44,12.05,14.38,844.70,848.07,234.300003,21.61,1.0331,181,0,15.065,2.05649,4.20,52518,13.733334,15.733334,15.800000,13.733334,15.733334,15.800000,875648.000000,291882.656250,34198.332031,1755.133301,468.933319,216.433334
6:26:54,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.996,773.86,12.44,12.24,14.38,844.70,847.76,233.350006,21.67,1.0327,181,0,15.066,2.05973,4.20,52529,13.333333,16.066668,16.066668,13.333333,16.066668,16.066668,877316.187500,292438.718750,34243.234375,1759.566650,468.933319,216.433334
6:27:24,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.998,774.86,12.44,12.37,14.35,844.76,847.57,232.116669,21.66,1.0324,181,0,15.069,2.06082,4.20,52539,13.700000,17.133333,17.133333,13.700000,17.133333,17.133333,879041.375000,293013.812500,34310.535156,1762.699951,468.933319,216.433334
6:27:54,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.998,775.86,12.45,12.49,14.44,844.78,847.39,231.733337,21.67,1.0322,181,0,15.070,2.06597,4.20,52549,12.300000,16.100000,16.100000,12.300000,16.100000,16.100000,880602.687500,293534.218750,34387.867188,1763.333374,468.933319,216.433334
6:28:24,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,2.000,776.86,12.44,12.62,14.36,844.76,847.35,234.333328,21.66,1.0322,181,0,15.070,2.06001,4.20,52559,11.100000,15.266666,15.266666,11.100000,15.266666,15.266666,882136.187500,294045.406250,34440.832031,1766.333374,468.933319,216.433334
6:28:54,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,2.000,777.86,12.45,12.67,14.38,844.73,847.18,233.866669,21.73,1.0319,181,0,15.074,2.06515,4.20,52568,13.166667,15.366667,15.866667,13.166667,15.366667,15.866667,883789.187500,294596.406250,34501.535156,1767.666626,469.433319,216.600006
6:29:24,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,2.001,778.86,12.45,12.74,14.40,844.59,847.00,231.883331,21.65,1.0317,181,0,15.072,2.06055,4.20,52577,12.266666,18.066668,20.133333,12.266666,18.066668,20.133333,885492.250000,295164.093750,34585.035156,1773.800049,472.266663,217.300003
6:29:54,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,2.000,779.86,12.45,12.77,14.38,844.78,847.00,236.133331,21.59,1.0317,181,0,15.074,2.06298,4.20,52586,12.933333,16.833334,17.733334,12.933333,16.833334,17.733334,887187.062500,295729.031250,34671.300781,1776.800049,473.266663,217.300003
6:30:24,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,2.000,780.86,12.46,12.81,14.39,844.75,847.00,232.783340,21.74,1.0317,181,0,15.075,2.06136,4.20,52594,11.666667,15.500000,15.500000,11.666667,15.500000,15.500000,888760.562500,296253.500000,34729.699219,1779.699951,473.266663,217.300003
6:30:54,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,2.002,781.86,12.45,12.80,14.34,844.73,846.98,232.916672,21.83,1.0317,181,0,15.074,2.06407,4.20,52602,13.133333,15.400000,16.000000,13.133333,15.400000,16.000000,890380.687500,296793.562500,34792.898438,1780.766724,473.933319,217.966660
6:31:24,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,2.002,782.86,12.44,12.85,14.38,844.65,846.77,231.699997,21.85,1.0315,181,0,15.075,2.06163,4.20,52610,11.366667,14.933333,16.066668,11.366667,14.933333,16.066668,891967.625000,297322.531250,34851.500000,1783.099976,475.266663,219.300003
6:31:54,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,2.002,783.86,12.46,12.86,14.36,844.73,846.84,234.149994,21.86,1.0315,181,0,15.076,2.06407,4.20,52618,10.733334,13.833333,14.400000,10.733334,13.833333,14.400000,893352.625000,297784.187500,34906.066406,1786.699951,475.866669,219.899994
6:32:24,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,2.001,784.86,12.43,12.89,14.35,844.63,846.69,233.783340,21.94,1.0314,181,0,15.071,2.06163,4.20,52626,11.200000,15.066667,15.933333,11.200000,15.066667,15.933333,894829.437500,298276.500000,34980.933594,1790.199951,476.833344,219.899994
6:32:54,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,2.001,785.86,12.44,12.92,14.35,844.73,846.72,233.633331,21.90,1.0314,181,0,15.074,2.06271,4.20,52633,11.233334,14.466666,15.233334,11.233334,14.466666,15.233334,896337.750000,298779.218750,35034.265625,1792.800049,477.766663,220.066666
6:33:24,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,2.001,786.87,12.43,12.89,14.35,844.68,846.72,232.466660,21.88,1.0314,181,0,15.075,2.06353,4.20,52641,13.100000,16.066668,16.866667,13.100000,16.066668,16.866667,897971.312500,299323.781250,35089.398438,1795.766724,478.833344,221.133331
6:33:54,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,2.001,787.87,12.43,12.90,14.35,844.79,846.74,231.683334,21.89,1.0314,181,0,15.074,2.06787,4.20,52648,11.666667,16.866667,17.333334,11.666667,16.866667,17.333334,899571.437500,299857.156250,35150.898438,1801.233276,479.333344,221.633331
6:34:24,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,2.001,788.87,12.41,12.88,14.36,844.71,846.67,234.583328,21.87,1.0314,181,0,15.075,2.06028,4.20,52655,11.866667,13.933333,14.366667,11.866667,13.933333,14.366667,901121.062500,300373.687500,35206.300781,1801.900024,479.899994,222.199997
6:34:54,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.999,789.87,12.41,12.90,14.38,844.74,846.72,233.533340,21.87,1.0315,181,0,15.076,2.06217,4.20,52662,14.066667,16.133333,16.433332,14.066667,16.133333,16.433332,902795.187500,300931.718750,35272.234375,1803.800049,480.200012,222.500000
6:35:24,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,2.000,790.87,12.41,12.92,14.35,844.79,846.75,232.616669,21.90,1.0315,181,0,15.074,2.06542,4.20,52669,12.600000,16.000000,17.333334,12.600000,16.000000,17.333334,904402.375000,301467.468750,35327.101563,1808.266724,481.299988,223.600006
6:35:54,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.999,791.87,12.39,12.87,14.34,844.77,846.67,233.199997,21.84,1.0315,181,0,15.075,2.06109,4.20,52676,12.666667,16.100000,17.333334,12.666667,16.100000,17.333334,906003.000000,302001.000000,35379.167969,1815.033325,482.366669,224.666672
6:36:24,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.999,792.87,12.38,12.86,14.30,844.72,846.75,232.283340,21.89,1.0316,181,0,15.075,2.06569,4.20,52682,12.200000,16.066668,18.400000,12.200000,16.066668,18.400000,907563.312500,302521.093750,35431.601563,1819.900024,485.100006,225.966660
6:36:54,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.999,793.86,12.37,12.82,14.32,844.77,846.67,229.283340,21.88,1.0316,181,0,15.075,2.07112,4.20,52689,11.666667,15.500000,17.100000,11.666667,15.500000,17.100000,909119.062500,303039.687500,35490.632813,1824.966675,487.000000,226.500000
6:37:24,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.999,794.86,12.36,12.83,14.30,844.75,846.81,233.916672,21.91,1.0318,181,0,15.075,2.06163,4.20,52695,13.800000,17.000000,18.766666,13.800000,17.000000,18.766666,910800.687500,303600.218750,35548.734375,1831.666626,488.933319,227.699997
6:37:54,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,2.000,795.86,12.35,12.86,14.28,844.75,846.87,232.616669,21.92,1.0319,181,0,15.074,2.06868,4.20,52701,11.633333,16.766666,17.733334,11.633333,16.766666,17.733334,912365.625000,304121.875000,35610.167969,1839.433350,490.166656,227.699997
6:38:24,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,1.998,796.86,12.34,12.82,14.24,844.70,846.74,232.883331,21.91,1.0318,181,0,15.074,2.06407,4.20,52707,11.833333,15.433333,16.166666,11.833333,15.433333,16.166666,913954.687500,304651.562500,35660.964844,1842.133301,491.200012,227.933334
6:38:54,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.999,797.86,12.33,12.83,14.24,844.81,846.79,233.216660,21.92,1.0319,181,0,15.072,2.06244,4.20,52714,14.200000,17.433332,18.466667,14.200000,17.433332,18.466667,915700.937500,305233.625000,35728.433594,1843.800049,492.333344,228.566666
6:39:24,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.998,798.86,12.32,12.76,14.23,844.68,846.84,234.216660,22.02,1.0320,181,0,15.070,2.06001,4.20,52719,14.500000,18.833334,19.266666,14.500000,18.833334,19.266666,917511.812500,305837.281250,35806.234375,1846.233276,492.733337,228.966660
6:39:54,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,1.998,799.86,12.31,12.80,14.23,844.71,846.79,234.350006,22.08,1.0319,181,0,15.072,2.06271,4.20,52725,11.866667,17.133333,17.566668,11.866667,17.133333,17.566668,919138.812500,306379.593750,35881.167969,1850.766724,493.100006,229.333328
6:40:24,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.998,800.86,12.29,12.77,14.23,844.82,846.82,233.199997,22.41,1.0320,181,0,15.071,2.06244,4.20,52731,13.533334,17.433332,18.533333,13.533334,17.433332,18.533333,920824.687500,306941.562500,35950.066406,1854.933350,494.633331,230.000000
6:40:54,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.998,801.86,12.30,12.76,14.19,844.79,846.88,232.850006,22.12,1.0321,181,0,15.072,2.06353,4.20,52736,13.366667,18.166666,18.299999,13.366667,18.166666,18.299999,922508.812500,307502.937500,36023.566406,1858.199951,494.733337,230.000000
6:41:24,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.998,802.86,12.28,12.73,14.20,844.72,846.82,232.316666,22.19,1.0321,181,0,15.071,2.06136,4.20,52742,13.766666,18.500000,18.933332,13.766666,18.500000,18.933332,924296.187500,308098.718750,36096.867188,1861.900024,495.500000,230.000000
6:41:54,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.997,803.86,12.26,12.74,14.24,844.80,846.88,233.750000,22.32,1.0322,181,0,15.070,2.05892,4.20,52747,14.033334,19.166666,19.166666,14.033334,19.166666,19.166666,926104.375000,308701.468750,36171.667969,1866.633301,495.500000,230.000000
6:42:24,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.998,804.86,12.25,12.69,14.17,844.72,846.93,234.216660,22.26,1.0323,181,0,15.070,2.06001,4.20,52752,13.666667,17.133333,17.133333,13.666667,17.133333,17.133333,927865.875000,309288.625000,36233.964844,1869.199951,495.500000,230.000000
6:42:54,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,1.995,805.85,12.24,12.69,14.17,844.72,846.85,232.366669,22.26,1.0323,181,0,15.070,2.06055,4.20,52757,13.733334,17.100000,17.100000,13.733334,17.100000,17.100000,929592.125000,309864.031250,36291.535156,1872.800049,495.500000,230.000000
6:43:24,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,1.996,806.85,12.25,12.68,14.20,844.72,846.90,232.800003,22.24,1.0323,181,0,15.071,2.05946,4.20,52763,12.933333,18.166666,18.166666,12.933333,18.166666,18.166666,931307.375000,310435.812500,36366.367188,1874.166626,495.500000,230.000000
6:43:54,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,1.997,807.85,12.24,12.68,14.20,844.67,846.77,232.000000,22.26,1.0322,181,0,15.070,2.05946,4.20,52767,12.200000,17.866667,18.833334,12.200000,17.866667,18.833334,932995.375000,310998.468750,36444.667969,1877.666626,496.566681,230.866669
6:44:24,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,1.996,808.85,12.23,12.65,14.15,844.67,846.73,232.216660,22.32,1.0321,181,0,15.071,2.06407,4.20,52772,14.433333,17.000000,17.666666,14.433333,17.000000,17.666666,934767.375000,311589.125000,36510.167969,1880.400024,497.600006,230.966660
6:44:54,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,1.996,809.85,12.22,12.62,14.16,844.67,846.75,232.666672,22.38,1.0322,181,0,15.069,2.06190,4.20,52777,14.100000,18.600000,19.533333,14.100000,18.600000,19.533333,936546.250000,312182.093750,36580.964844,1885.000000,498.966675,231.733337
6:45:24,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,1.995,810.84,12.21,12.63,14.12,844.76,846.78,231.050003,22.36,1.0323,181,0,15.070,2.05865,4.20,52782,13.300000,17.000000,18.500000,13.300000,17.000000,18.500000,938252.562500,312750.843750,36645.332031,1888.466675,500.966675,232.866669
6:45:54,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,1.995,811.84,12.19,12.58,14.12,844.68,846.87,234.283340,22.35,1.0325,181,0,15.069,2.05703,4.20,52786,13.800000,18.833334,19.266666,13.800000,18.833334,19.266666,939998.687500,313332.906250,36724.964844,1892.133301,501.566681,233.466660
6:46:24,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,1.996,812.84,12.20,12.55,14.11,844.73,846.97,232.850006,22.45,1.0325,181,0,15.070,2.06109,4.20,52791,14.000000,17.666666,17.666666,14.000000,17.666666,17.666666,941762.812500,313920.937500,36796.667969,1894.933350,501.566681,233.466660
6:46:54,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,1.995,813.84,12.18,12.57,14.11,844.74,846.91,233.866669,22.40,1.0325,181,0,15.069,2.05892,4.20,52795,12.533334,18.100000,18.933332,12.533334,18.100000,18.933332,943435.625000,314478.531250,36870.964844,1901.099976,502.266663,234.166672
6:47:24,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,1.996,814.83,12.16,12.56,14.11,844.77,846.90,231.399994,22.41,1.0326,181,0,15.069,2.06109,4.20,52800,12.266666,17.133333,18.633333,12.266666,17.133333,18.633333,945065.625000,315021.875000,36935.265625,1905.300049,504.000000,234.166672
6:47:54,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,1.996,815.83,12.16,12.54,14.07,844.77,846.99,233.250000,22.49,1.0327,181,0,15.069,2.05757,4.20,52804,12.000000,16.333334,16.333334,12.000000,16.333334,16.333334,946623.437500,315541.156250,36991.800781,1908.800049,504.000000,234.166672
6:48:24,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,1.995,816.83,12.16,12.53,14.13,844.71,846.92,231.250000,22.40,1.0326,181,0,15.069,2.06244,4.20,52808,12.600000,15.733334,16.966667,12.600000,15.733334,16.966667,948267.750000,316089.218750,37046.199219,1913.599976,505.433319,234.166672
6:48:54,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,1.992,817.83,12.14,12.51,14.13,844.72,846.95,234.216660,22.38,1.0327,181,0,15.068,2.05649,4.20,52812,14.200000,18.600000,19.966667,14.200000,18.600000,19.966667,950056.375000,316685.468750,37111.367188,1920.000000,507.766663,235.000000
6:49:24,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,1.994,818.82,12.14,12.50,14.09,844.66,847.02,230.566666,22.74,1.0328,181,0,15.068,2.05838,4.20,52817,14.366667,17.266666,17.633333,14.366667,17.266666,17.633333,951833.000000,317277.656250,37167.300781,1922.133301,508.399994,235.000000
6:49:54,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,1.994,819.82,12.12,12.49,14.07,844.70,846.96,232.883331,22.58,1.0328,181,0,15.066,2.05811,4.20,52821,14.700000,18.266666,19.500000,14.700000,18.266666,19.500000,953700.812500,317900.281250,37227.332031,1925.633301,510.333344,235.500000
6:50:24,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,1.994,820.82,12.11,12.45,14.07,844.67,846.90,233.266663,22.86,1.0328,181,0,15.067,2.06298,4.20,52824,14.200000,16.666666,17.200001,14.200000,16.666666,17.200001,955461.312500,318487.093750,37280.199219,1927.066650,510.899994,235.866669
6:50:54,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,1.994,821.81,12.09,12.44,14.03,844.71,846.98,232.616669,22.74,1.0329,181,0,15.068,2.05892,4.20,52828,12.666667,16.233334,17.766666,12.666667,16.233334,17.766666,957140.250000,319046.781250,37343.199219,1928.900024,512.166687,236.633331
6:51:24,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,1.995,822.81,12.09,12.39,14.06,844.76,847.03,232.733337,22.82,1.0330,181,0,15.066,2.05730,4.20,52832,13.733334,17.799999,18.466667,13.733334,17.799999,18.466667,958859.000000,319619.656250,37406.300781,1931.533325,512.633362,236.733337
6:51:54,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,1.993,823.81,12.09,12.39,14.05,844.76,846.98,232.466660,22.84,1.0329,181,0,15.067,2.06028,4.20,52836,12.333333,16.700001,16.766666,12.333333,16.700001,16.766666,960531.875000,320177.312500,37464.601563,1932.800049,512.700012,236.733337
6:52:24,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,1.993,824.80,12.08,12.37,14.02,844.68,847.01,231.250000,22.86,1.0330,181,0,15.067,2.05838,4.20,52839,13.833333,17.566668,19.433332,13.833333,17.566668,19.433332,962291.750000,320763.906250,37522.699219,1940.500000,515.200012,236.733337
6:52:54,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,1.994,825.80,12.06,12.35,14.01,844.77,847.09,231.149994,22.79,1.0332,181,0,15.066,2.06028,4.20,52843,14.500000,19.366667,20.033333,14.500000,19.366667,20.033333,964105.625000,321368.531250,37598.000000,1946.699951,516.099976,236.733337
6:53:24,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,1.993,826.80,12.05,12.33,13.99,844.82,847.17,230.133331,22.99,1.0333,181,0,15.066,2.05865,4.20,52847,12.600000,17.500000,18.500000,12.600000,17.500000,18.500000,965738.625000,321912.875000,37672.101563,1951.866699,517.200012,237.466660
6:53:54,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,1.992,827.79,12.04,12.34,13.98,844.85,847.13,230.100006,22.92,1.0333,181,0,15.066,2.05865,4.20,52850,14.966666,18.366667,20.433332,14.966666,18.366667,20.433332,967611.187500,322537.062500,37733.535156,1958.533325,520.533325,237.766663
6:54:24,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,1.992,828.79,12.04,12.30,13.95,844.74,847.13,232.016663,23.03,1.0333,181,0,15.067,2.05730,4.20,52854,14.600000,19.133333,20.666666,14.600000,19.133333,20.666666,969487.312500,323162.437500,37806.398438,1964.866699,522.166687,238.466660
6:54:54,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,1.992,829.79,12.02,12.33,13.97,844.78,847.07,231.399994,23.17,1.0333,181,0,15.066,2.05432,4.20,52857,12.566667,16.866667,16.866667,12.566667,16.866667,16.866667,971145.062500,323715.031250,37869.398438,1966.966675,522.166687,238.466660
6:55:24,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,1.993,830.78,12.02,12.30,13.94,844.78,847.13,229.683334,23.18,1.0334,181,0,15.065,2.05892,4.20,52860,13.866667,18.766666,18.766666,13.866667,18.766666,18.766666,972891.000000,324297.000000,37943.667969,1970.066650,522.233337,238.533340
6:55:54,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,1.994,831.78,11.99,12.27,13.95,844.75,847.14,231.050003,23.17,1.0335,181,0,15.065,2.06109,4.20,52864,14.700000,18.033333,19.299999,14.700000,18.033333,19.299999,974676.375000,324892.125000,38009.433594,1973.300049,523.500000,239.333328
6:56:24,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,1.993,832.78,11.98,12.29,13.90,844.70,847.21,230.550003,23.12,1.0336,181,0,15.065,2.05757,4.20,52867,15.366667,20.233334,20.366667,15.366667,20.233334,20.366667,976602.687500,325534.218750,38093.035156,1976.900024,523.799988,239.333328
6:56:54,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,1.993,833.77,11.97,12.27,13.90,844.76,847.05,231.199997,22.94,1.0335,181,0,15.064,2.06217,4.20,52870,14.533334,18.966667,18.966667,14.533334,18.966667,18.966667,978444.375000,326148.125000,38170.765625,1978.733276,523.799988,239.333328
6:57:24,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,1.992,834.77,11.95,12.25,13.90,844.71,847.12,229.750000,22.92,1.0336,181,0,15.065,2.05865,4.20,52873,14.133333,19.166666,19.166666,14.133333,19.166666,19.166666,980253.000000,326751.000000,38241.234375,1981.933350,523.799988,239.333328
6:57:54,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,1.993,835.77,11.94,12.22,13.88,844.77,847.06,231.899994,23.02,1.0336,181,0,15.064,2.05865,4.20,52876,13.800000,17.433332,17.433332,13.800000,17.433332,17.433332,982006.937500,327335.625000,38305.832031,1984.466675,523.799988,239.333328
6:58:24,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,1.993,836.76,11.93,12.14,13.89,844.74,847.32,229.149994,23.00,1.0339,181,0,15.062,2.05892,4.13,52862,12.933333,17.799999,18.833334,12.933333,17.799999,18.833334,983692.125000,327897.375000,38389.367188,1987.633301,524.666687,240.199997
6:58:54,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,1.991,837.76,11.92,11.98,13.86,844.83,847.46,231.583328,23.09,1.0341,181,0,15.059,2.05541,4.12,52845,11.866667,15.733334,15.733334,11.866667,15.733334,15.733334,985321.437500,328440.500000,38463.699219,1988.599976,524.700012,240.233337
6:59:24,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,1.990,838.75,11.89,11.79,13.85,844.81,847.69,228.783340,23.04,1.0345,181,0,15.057,2.05541,4.12,52829,12.933333,16.466667,17.900000,12.933333,16.466667,17.900000,987071.000000,329023.656250,38524.367188,1992.099976,525.966675,241.066666
6:59:54,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,1.989,839.75,11.87,11.65,13.78,844.76,847.83,230.766663,23.22,1.0348,180,0,15.055,2.05486,4.12,52813,14.000000,17.333334,17.500000,14.000000,17.333334,17.500000,988835.187500,329611.718750,38585.765625,1994.966675,526.400024,241.066666
7:00:24,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,1.993,840.74,11.83,11.52,13.80,844.71,847.91,233.066666,23.26,1.0350,180,0,15.089,2.06271,4.12,52796,14.266666,17.200001,17.200001,14.266666,17.200001,17.200001,990611.875000,330203.968750,38648.035156,1995.699951,526.400024,241.066666
7:00:54,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,1.992,841.74,11.80,11.43,13.77,844.72,848.07,232.533340,23.35,1.0353,180,0,15.087,2.06244,4.11,52780,13.933333,17.133333,17.133333,13.933333,17.133333,17.133333,992355.375000,330785.125000,38714.464844,1996.966675,526.400024,241.066666
7:01:24,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,1.990,842.73,11.78,11.34,13.72,844.67,848.15,232.649994,23.44,1.0355,180,0,15.086,2.05892,4.11,52763,14.200000,17.433332,17.866667,14.200000,17.433332,17.866667,994151.750000,331383.906250,38782.632813,1998.800049,526.666687,241.066666
7:01:54,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,1.990,843.73,11.76,11.25,13.71,844.76,848.23,230.183334,23.36,1.0357,180,0,15.085,2.06163,4.11,52747,12.400000,17.066668,17.333334,12.400000,17.066668,17.333334,995800.562500,331933.500000,38851.800781,2001.000000,527.133362,241.433334
7:02:24,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,1.989,844.72,11.73,11.14,13.70,844.79,848.34,232.300003,23.36,1.0359,179,0,15.085,2.06109,4.11,52730,14.700000,18.566668,18.700001,14.700000,18.566668,18.700001,997611.000000,332537.000000,38914.199219,2003.066650,527.633362,241.933334
7:02:54,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,1.995,845.72,11.71,11.08,13.67,844.77,848.50,232.166672,23.39,1.0362,179,0,15.120,2.06434,4.11,52714,12.200000,14.666667,14.666667,12.200000,14.666667,14.666667,999164.250000,333054.781250,38958.832031,2003.733276,527.633362,241.933334
7:03:24,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,1.994,846.72,11.70,11.04,13.63,844.85,848.60,233.550003,23.45,1.0363,179,0,15.115,2.06624,4.11,52698,12.166667,14.900000,14.900000,12.166667,14.900000,14.900000,1000816.562500,333605.500000,38999.300781,2004.366699,527.633362,241.933334
7:03:54,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,1.993,847.72,11.68,10.99,13.57,844.74,848.61,231.949997,23.62,1.0364,179,0,15.117,2.06624,4.11,52681,13.666667,16.466667,16.466667,13.666667,16.466667,16.466667,1002559.375000,334186.468750,39051.898438,2005.333374,527.633362,241.933334
7:04:24,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,1.992,848.71,11.65,10.91,13.60,844.83,848.59,232.850006,23.73,1.0365,179,0,15.114,2.06407,4.10,52665,14.300000,18.400000,18.400000,14.300000,18.400000,18.400000,1004367.437500,334789.156250,39110.367188,2008.066650,527.633362,241.933334
7:04:54,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,1.992,849.71,11.63,10.87,13.60,844.76,848.74,233.949997,23.60,1.0368,179,0,15.115,2.06787,4.10,52648,13.966666,18.233334,18.233334,13.966666,18.233334,18.233334,1006130.687500,335376.906250,39182.300781,2009.366699,527.633362,241.933334
7:05:24,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,1.992,850.70,11.62,10.84,13.56,845.03,848.67,232.750000,23.67,1.0367,179,0,15.115,2.06597,4.10,52632,14.900000,18.799999,19.566668,14.900000,18.799999,19.566668,1008019.312500,336006.437500,39251.535156,2012.633301,529.099976,241.933334
7:05:54,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,1.992,851.70,11.59,10.80,13.58,844.77,848.70,230.966660,23.64,1.0369,179,0,15.114,2.06434,4.09,52615,15.133333,19.466667,20.900000,15.133333,19.466667,20.900000,1009970.937500,336656.968750,39310.632813,2015.066650,530.233337,242.800003
7:06:24,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,1.992,852.70,11.56,10.78,13.55,844.66,848.68,233.533340,23.75,1.0369,179,0,15.114,2.06488,4.09,52599,14.333333,18.766666,20.033333,14.333333,18.766666,20.033333,1011789.750000,337263.218750,39373.800781,2019.166626,532.200012,243.899994
7:06:54,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,1.992,853.69,11.55,10.73,13.53,844.86,848.78,232.366669,23.67,1.0371,179,0,15.113,2.07058,4.10,52582,14.666667,18.966667,19.766666,14.666667,18.966667,19.766666,1013662.562500,337887.500000,39442.734375,2024.066650,533.266663,244.266663
7:07:24,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,1.992,854.69,11.53,10.69,13.47,844.65,848.70,231.966660,23.54,1.0371,179,0,15.112,2.06651,4.10,52566,14.800000,18.600000,19.333334,14.800000,18.600000,19.333334,1015495.437500,338498.500000,39506.265625,2028.300049,533.966675,244.966660
7:07:54,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,1.991,855.68,11.53,10.69,13.51,844.70,848.91,234.183334,23.88,1.0373,179,0,15.113,2.06136,4.10,52549,15.233334,20.000000,21.600000,15.233334,20.000000,21.600000,1017401.187500,339133.718750,39592.898438,2033.666626,535.566650,246.000000
7:08:24,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,1.991,856.68,11.50,10.66,13.45,844.68,848.66,232.783340,23.79,1.0371,179,0,15.112,2.06488,4.10,52533,13.666667,17.566668,18.433332,13.666667,17.566668,18.433332,1019173.062500,339724.375000,39661.867188,2037.000000,536.500000,246.633331
7:08:54,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,1.988,857.67,11.48,10.70,13.41,844.68,848.56,231.566666,23.96,1.0371,179,0,15.115,2.06597,4.20,52534,14.300000,19.000000,19.466667,14.300000,19.000000,19.466667,1021004.000000,340334.656250,39729.199219,2042.866699,537.233337,247.366669
7:09:24,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,1.989,858.67,11.48,10.95,13.48,844.60,848.28,234.100006,24.07,1.0367,178,0,15.119,2.06136,4.20,52546,14.500000,17.566668,18.433332,14.500000,17.566668,18.433332,1022859.875000,340953.312500,39779.464844,2045.833374,538.200012,248.333328
7:09:54,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,1.996,859.66,11.48,11.19,13.45,844.58,847.97,233.550003,24.04,1.0364,178,0,15.156,2.06895,4.20,52556,14.833333,18.900000,20.600000,14.833333,18.900000,20.600000,1024684.000000,341561.343750,39855.000000,2050.633301,540.200012,250.333328
7:10:24,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,1.999,860.66,11.49,11.36,13.48,844.57,847.65,232.866669,23.99,1.0359,178,0,15.161,2.07330,4.20,52566,13.566667,16.666666,16.666666,13.566667,16.666666,16.666666,1026324.125000,342108.031250,39922.035156,2053.466553,540.200012,250.333328
7:10:54,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,2.001,861.66,11.50,11.48,13.44,844.52,847.43,236.300003,23.99,1.0356,178,0,15.162,2.07058,4.20,52576,13.766666,18.433332,18.933332,13.766666,18.433332,18.933332,1028082.625000,342694.187500,39989.035156,2057.699951,540.633362,250.766663
7:11:24,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,2.002,862.67,11.51,11.60,13.51,844.49,847.27,234.183334,23.97,1.0354,178,0,15.165,2.06949,4.20,52584,13.266666,16.200001,17.000000,13.266666,16.200001,17.000000,1029732.187500,343244.062500,40043.667969,2060.000000,541.200012,251.199997
7:11:54,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,2.001,863.67,11.52,11.68,13.52,844.49,847.14,235.649994,24.00,1.0352,178,0,15.163,2.07439,4.20,52593,14.166667,18.100000,19.433332,14.166667,18.100000,19.433332,1031514.812500,343838.281250,40107.265625,2064.266602,542.533325,251.199997
7:12:24,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,2.003,864.67,11.55,11.74,13.51,844.67,847.04,234.550003,24.02,1.0350,178,0,15.166,2.07221,4.20,52601,13.366667,17.466667,18.733334,13.366667,17.466667,18.733334,1033175.000000,344391.656250,40178.566406,2070.699951,543.666687,251.199997
7:12:54,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,2.002,865.67,11.57,11.80,13.54,844.50,846.99,234.716660,24.04,1.0348,178,0,15.165,2.07058,4.20,52610,14.233334,16.500000,17.233334,14.233334,16.500000,17.233334,1034873.375000,344957.812500,40230.898438,2074.399902,544.599976,251.533340
7:13:24,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,2.004,866.67,11.57,11.89,13.52,844.61,846.95,234.683334,23.98,1.0348,178,0,15.163,2.07194,4.20,52618,14.900000,18.566668,19.766666,14.900000,18.566668,19.766666,1036719.437500,345573.156250,40292.464844,2077.766602,546.466675,252.066666
7:13:54,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,2.003,867.67,11.58,11.91,13.51,844.66,846.81,235.516663,23.86,1.0346,178,0,15.166,2.07221,4.20,52625,13.966666,19.000000,19.866667,13.966666,19.000000,19.866667,1038511.000000,346170.343750,40363.167969,2086.000000,547.833313,252.766663
7:14:24,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,2.005,868.67,11.58,11.93,13.57,844.63,846.91,233.833328,23.90,1.0347,178,0,15.165,2.07656,4.20,52633,13.033334,17.433332,17.733334,13.033334,17.433332,17.733334,1040188.812500,346729.593750,40429.167969,2088.833252,548.400024,252.933334
7:14:54,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,2.005,869.68,11.59,11.93,13.56,844.60,846.78,234.666672,23.88,1.0345,178,0,15.168,2.07330,4.20,52641,14.700000,18.133333,18.400000,14.700000,18.133333,18.400000,1041980.000000,347326.656250,40491.699219,2091.366699,548.866638,252.933334
7:15:24,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,2.006,870.68,11.59,11.99,13.57,844.60,846.83,234.149994,23.85,1.0346,178,0,15.167,2.07520,4.20,52648,16.066668,20.333334,21.233334,16.066668,20.333334,21.233334,1043992.625000,347997.531250,40559.800781,2096.633301,549.866638,253.266663
7:15:54,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,2.006,871.68,11.60,12.02,13.57,844.60,846.73,232.883331,23.79,1.0344,178,0,15.168,2.07493,4.20,52655,15.266666,19.533333,21.333334,15.266666,19.533333,21.333334,1045952.250000,348650.781250,40643.167969,2100.566650,551.666687,254.000000
7:16:24,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,2.005,872.69,11.60,12.03,13.56,844.54,846.83,231.199997,23.82,1.0345,178,0,15.168,2.07140,4.20,52662,15.633333,19.400000,20.666666,15.633333,19.400000,20.666666,1047938.812500,349312.937500,40716.800781,2103.633301,552.733337,254.666672
7:16:54,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,2.006,873.69,11.61,12.04,13.56,844.65,846.80,233.716660,23.76,1.0345,178,0,15.170,2.07439,4.20,52669,17.000000,21.633333,22.766666,17.000000,21.633333,22.766666,1050115.375000,350038.437500,40789.101563,2107.399902,553.933350,255.199997
7:17:24,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,2.004,874.69,11.61,12.07,13.58,844.63,846.75,234.216660,23.54,1.0344,178,0,15.170,2.07466,4.20,52675,14.033334,18.200001,19.700001,14.033334,18.200001,19.700001,1051881.750000,350627.218750,40853.167969,2113.300049,555.799988,255.533340
7:17:54,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,2.004,875.69,11.62,12.07,13.61,844.70,846.81,234.449997,23.63,1.0344,178,0,15.169,2.07330,4.20,52682,13.966666,18.766666,18.766666,13.966666,18.766666,18.766666,1053644.375000,351214.812500,40928.500000,2116.766602,555.799988,255.533340
7:18:24,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,2.005,876.70,11.63,12.06,13.57,844.68,846.72,232.500000,23.62,1.0343,178,0,15.170,2.07874,4.20,52688,15.000000,18.566668,21.166666,15.000000,18.566668,21.166666,1055526.625000,351842.218750,40997.132813,2121.466553,559.066650,256.399994
7:18:54,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,2.006,877.70,11.63,12.08,13.60,844.62,846.78,233.250000,23.54,1.0344,178,0,15.168,2.07493,4.20,52695,15.466666,19.066668,19.833334,15.466666,19.066668,19.833334,1057471.375000,352490.468750,41060.167969,2123.600098,560.133362,256.399994
7:19:24,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,2.005,878.70,11.63,12.08,13.61,844.62,846.78,235.633331,23.80,1.0343,178,0,15.170,2.07167,4.20,52701,15.233334,19.466667,20.633333,15.233334,19.466667,20.633333,1059384.625000,353128.187500,41132.898438,2126.766602,561.000000,257.266663
7:19:54,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,2.006,879.70,11.64,12.07,13.60,844.73,846.83,234.199997,23.91,1.0344,178,0,15.167,2.07221,4.20,52707,14.700000,19.233334,19.466667,14.700000,19.233334,19.466667,1061214.625000,353738.187500,41208.332031,2131.600098,561.233337,257.500000
7:20:24,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,2.004,880.71,11.63,12.07,13.61,844.65,846.85,235.283340,23.75,1.0344,178,0,15.170,2.07194,4.20,52713,14.533334,18.333334,19.066668,14.533334,18.333334,19.066668,1063032.625000,354344.218750,41277.734375,2134.600098,561.866638,258.133331
7:20:54,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,2.004,881.71,11.64,12.08,13.60,844.75,846.91,235.399994,23.96,1.0345,178,0,15.171,2.07602,4.20,52719,14.166667,17.900000,17.900000,14.166667,17.900000,17.900000,1064810.625000,354936.906250,41357.832031,2136.399902,561.866638,258.133331
7:21:24,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,2.004,882.71,11.64,12.09,13.61,844.64,846.87,234.983337,23.87,1.0344,178,0,15.170,2.07140,4.20,52725,14.666667,17.066668,17.766666,14.666667,17.066668,17.766666,1066591.125000,355530.375000,41424.398438,2138.300049,562.533325,258.799988
7:21:54,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,2.004,883.71,11.63,12.06,13.66,844.65,846.98,235.133331,23.87,1.0346,178,0,15.170,2.07303,4.20,52730,14.233334,18.933332,19.000000,14.233334,18.933332,19.000000,1068391.625000,356130.531250,41496.898438,2142.466553,562.733337,259.000000
7:22:24,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,2.004,884.71,11.64,12.07,13.59,844.75,846.89,234.566666,24.41,1.0344,178,0,15.169,2.07031,4.20,52736,14.933333,17.700001,17.766666,14.933333,17.700001,17.766666,1070223.625000,356741.187500,41551.898438,2144.433350,562.799988,259.066681
7:22:54,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,2.003,885.71,11.63,12.04,13.60,844.68,846.89,231.783340,24.21,1.0345,178,0,15.169,2.07439,4.20,52741,14.533334,18.700001,19.966667,14.533334,18.700001,19.966667,1072071.750000,357357.218750,41618.964844,2149.833252,564.200012,259.866669
7:23:24,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,2.003,886.72,11.62,12.02,13.61,844.76,846.89,235.433334,24.28,1.0345,178,0,15.171,2.06977,4.20,52746,15.133333,19.866667,22.100000,15.133333,19.866667,22.100000,1073988.625000,357996.187500,41697.699219,2156.933350,566.466675,261.033325
7:23:54,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,2.003,887.72,11.63,12.05,13.63,844.76,846.90,234.899994,24.47,1.0345,178,0,15.170,2.07112,4.20,52752,17.666666,20.900000,24.366667,17.666666,20.900000,24.366667,1076086.125000,358695.375000,41769.566406,2162.033447,570.533325,261.600006
7:24:24,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,2.003,888.72,11.63,12.08,13.63,844.62,846.93,234.616669,24.36,1.0345,178,0,15.170,2.07194,4.20,52757,16.233334,21.133333,21.133333,16.233334,21.133333,21.133333,1078115.750000,359371.906250,41842.398438,2166.166748,570.533325,261.600006
7:24:54,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,2.004,889.72,11.62,12.04,13.63,844.73,846.83,233.366669,24.25,1.0344,178,0,15.170,2.07330,4.20,52762,14.533334,19.100000,19.333334,14.533334,19.100000,19.333334,1079965.500000,359988.500000,41914.933594,2170.366699,570.700012,261.766663
7:25:24,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,2.004,890.72,11.63,12.04,13.62,844.62,847.03,230.483337,24.01,1.0346,178,0,15.170,2.07248,4.20,52767,15.733334,19.633333,20.700001,15.733334,19.633333,20.700001,1081934.875000,360644.968750,41987.300781,2173.833252,571.799988,262.466675
7:25:54,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,2.004,891.72,11.62,12.04,13.64,844.65,846.83,233.216660,24.34,1.0344,178,0,15.170,2.07792,4.20,52772,14.866667,20.366667,20.766666,14.866667,20.366667,20.766666,1083841.750000,361280.593750,42067.234375,2177.800049,572.366638,262.466675
7:26:24,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,2.004,892.73,11.62,12.06,13.65,844.62,846.83,235.649994,24.30,1.0344,178,0,15.168,2.07004,4.20,52776,16.000000,20.400000,21.966667,16.000000,20.400000,21.966667,1085872.500000,361957.500000,42138.132813,2180.566650,573.633362,263.200012
7:26:54,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,2.003,893.73,11.62,12.05,13.62,844.59,846.78,234.699997,24.11,1.0344,178,0,15.169,2.07031,4.20,52781,14.300000,18.466667,20.566668,14.300000,18.466667,20.566668,1087672.125000,362557.375000,42200.433594,2184.899902,576.000000,265.233337
7:27:24,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,2.004,894.73,11.61,12.08,13.61,844.60,846.78,234.649994,23.99,1.0344,178,0,15.169,2.06949,4.20,52785,15.200000,20.600000,23.466667,15.200000,20.600000,23.466667,1089608.125000,363202.687500,42285.332031,2192.433350,579.400024,266.799988
7:27:54,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,2.002,895.73,11.62,12.05,13.65,844.59,846.87,234.933334,24.16,1.0345,178,0,15.169,2.06569,4.20,52790,15.733334,21.533333,22.933332,15.733334,21.533333,22.933332,1091665.125000,363888.375000,42366.566406,2197.433350,580.833313,267.799988
7:28:24,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,2.001,896.73,11.60,12.05,13.63,844.54,846.73,236.083328,24.09,1.0344,178,0,15.169,2.07031,4.20,52795,14.833333,21.600000,22.466667,14.833333,21.600000,22.466667,1093571.000000,364523.656250,42460.898438,2203.899902,581.799988,268.766663
7:28:54,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,2.000,897.73,11.61,12.01,13.59,844.52,846.75,233.783340,24.26,1.0344,178,0,15.168,2.07058,4.20,52799,15.266666,20.266666,22.433332,15.266666,20.266666,22.433332,1095485.000000,365161.656250,42561.464844,2206.433350,584.099976,269.399994
7:29:24,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,2.002,898.73,11.62,12.03,13.57,844.51,846.68,233.616669,24.21,1.0342,178,0,15.169,2.06977,4.20,52803,14.166667,17.400000,18.066668,14.166667,17.400000,18.066668,1097280.625000,365760.218750,42618.535156,2209.066650,585.033325,269.399994
7:29:54,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,2.002,899.73,11.60,11.99,13.61,844.54,846.81,233.016663,24.22,1.0345,178,0,15.167,2.07575,4.20,52807,16.233334,21.366667,22.933332,16.233334,21.366667,22.933332,1099322.875000,366440.968750,42693.300781,2215.066650,586.533325,270.899994
7:30:24,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,2.002,900.73,11.61,11.99,13.59,844.54,846.83,235.616669,24.38,1.0344,178,0,15.168,2.07004,4.20,52811,16.100000,21.966667,22.333334,16.100000,21.966667,22.333334,1101414.875000,367138.312500,42776.632813,2218.466553,587.000000,271.133331
7:30:54,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,2.001,901.74,11.61,11.96,13.60,844.63,846.80,233.666672,24.39,1.0344,178,0,15.166,2.06868,4.20,52816,14.933333,18.966667,19.400000,14.933333,18.966667,19.400000,1103322.250000,367774.062500,42842.867188,2221.800049,587.633362,271.133331
7:31:24,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,2.001,902.74,11.59,11.99,13.61,844.68,846.75,235.116669,24.41,1.0344,178,0,15.166,2.06787,4.20,52819,14.333333,18.400000,18.400000,14.333333,18.400000,18.400000,1105122.125000,368374.031250,42911.332031,2224.066650,587.633362,271.133331
7:31:54,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,2.001,903.74,11.59,11.98,13.62,844.66,846.89,231.016663,24.40,1.0346,178,0,15.168,2.06977,4.20,52823,13.666667,18.133333,19.066668,13.666667,18.133333,19.066668,1106841.750000,368947.218750,42979.101563,2230.333252,588.533325,271.733337
7:32:24,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,2.001,904.74,11.60,11.95,13.58,844.71,846.97,235.600006,24.49,1.0346,178,0,15.167,2.06705,4.20,52827,16.200001,20.299999,20.299999,16.200001,20.299999,20.299999,1108896.125000,369632.031250,43045.667969,2231.133301,588.533325,271.733337
7:32:54,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,2.001,905.74,11.60,11.97,13.59,844.65,846.95,233.850006,24.71,1.0346,178,0,15.166,2.07112,4.20,52831,15.366667,20.733334,21.600000,15.366667,20.733334,21.600000,1110834.000000,370278.000000,43134.132813,2234.366699,589.833313,272.433319
7:33:24,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,2.001,906.74,11.59,12.00,13.60,844.71,846.99,231.183334,24.60,1.0347,178,0,15.167,2.07683,4.20,52835,14.900000,19.433332,19.666666,14.900000,19.433332,19.666666,1112744.125000,370914.687500,43201.601563,2237.899902,590.266663,272.600006
7:33:54,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,2.001,907.74,11.60,11.97,13.59,844.60,846.95,234.466660,24.68,1.0346,178,0,15.168,2.07058,4.20,52838,15.000000,18.799999,18.799999,15.000000,18.799999,18.799999,1114610.250000,371536.718750,43269.667969,2240.300049,590.266663,272.600006
7:34:24,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,2.002,908.74,11.59,11.93,13.60,844.71,846.99,233.933334,24.67,1.0347,178,0,15.166,2.07357,4.20,52842,16.500000,19.966667,21.533333,16.500000,19.966667,21.533333,1116680.250000,372226.718750,43338.000000,2244.866699,591.766663,272.600006
7:34:54,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,2.000,909.74,11.58,11.95,13.59,844.71,846.90,235.733337,24.64,1.0346,178,0,15.168,2.06759,4.20,52846,16.000000,21.933332,22.033333,16.000000,21.933332,22.033333,1118678.875000,372893.000000,43410.734375,2251.866699,592.000000,272.600006
7:35:24,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,2.000,910.74,11.58,11.95,13.59,844.66,846.99,236.949997,24.58,1.0347,178,0,15.168,2.06732,4.20,52849,16.033333,21.600000,22.733334,16.033333,21.600000,22.733334,1120698.250000,373566.093750,43494.632813,2255.366699,592.866638,273.466675
7:35:54,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,2.000,911.74,11.56,11.91,13.57,844.64,846.92,234.366669,24.54,1.0347,178,0,15.168,2.07004,4.20,52853,15.000000,18.766666,19.366667,15.000000,18.766666,19.366667,1122584.250000,374194.781250,43574.800781,2256.800049,593.933350,274.533325
7:36:24,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,1.998,912.74,11.57,11.92,13.60,844.67,846.87,234.466660,24.65,1.0346,178,0,15.167,2.06759,4.20,52856,14.633333,17.466667,18.799999,14.633333,17.466667,18.799999,1124435.500000,374811.843750,43632.898438,2259.433350,595.833313,276.066681
7:36:54,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,1.999,913.74,11.57,11.89,13.59,844.67,846.97,231.966660,24.65,1.0348,178,0,15.166,2.07439,4.20,52859,13.500000,16.400000,16.733334,13.500000,16.400000,16.733334,1126090.250000,375363.437500,43698.933594,2260.600098,596.366638,276.100006
7:37:24,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,1.999,914.74,11.56,11.91,13.55,844.66,846.90,235.533340,24.73,1.0347,178,0,15.165,2.06895,4.20,52862,14.900000,18.200001,20.933332,14.900000,18.200001,20.933332,1127930.625000,375976.906250,43768.066406,2265.300049,598.566650,277.966675
7:37:54,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,1.999,915.74,11.56,11.90,13.56,844.72,846.95,234.399994,24.80,1.0348,178,0,15.167,2.06705,4.20,52866,15.633333,20.600000,22.700001,15.633333,20.600000,22.700001,1129931.500000,376643.812500,43855.832031,2269.899902,600.533325,279.399994
7:38:24,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,1.999,916.74,11.55,11.90,13.56,844.61,847.02,234.899994,24.84,1.0349,178,0,15.166,2.06814,4.20,52869,15.833333,19.900000,21.066668,15.833333,19.900000,21.066668,1131906.875000,377302.343750,43921.832031,2273.666748,602.200012,280.200012
7:38:54,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,2.000,917.74,11.56,11.88,13.55,844.69,847.02,234.316666,24.94,1.0348,178,0,15.166,2.06759,4.20,52872,17.133333,22.433332,22.533333,17.133333,22.433332,22.533333,1134040.250000,378013.406250,43987.632813,2277.433350,602.400024,280.399994
7:39:24,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,1.999,918.74,11.56,11.86,13.55,844.66,846.98,234.983337,24.87,1.0348,178,0,15.166,2.06488,4.20,52875,16.633333,21.966667,22.533333,16.633333,21.966667,22.533333,1136117.750000,378705.906250,44075.300781,2280.866699,602.900024,280.899994
7:39:54,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,2.000,919.74,11.55,11.78,13.53,844.56,847.13,234.149994,24.88,1.0350,178,0,15.165,2.06868,4.13,52862,16.100000,20.666666,22.666666,16.100000,20.666666,22.666666,1138203.625000,379401.187500,44149.367188,2284.333252,604.966675,282.133331
7:40:24,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,1.999,920.74,11.55,11.60,13.56,844.64,847.40,234.716660,24.88,1.0353,178,0,15.160,2.06977,4.12,52846,18.000000,22.100000,22.566668,18.000000,22.100000,22.566668,1140397.875000,380132.593750,44221.367188,2287.366699,605.333313,282.466675
7:40:54,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,1.998,921.73,11.53,11.45,13.56,844.67,847.52,234.699997,24.81,1.0356,178,0,15.157,2.06868,4.11,52829,17.600000,23.133333,24.366667,17.600000,23.133333,24.366667,1142575.875000,380858.625000,44311.367188,2294.199951,606.500000,283.633331
7:41:24,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,1.996,922.73,11.52,11.30,13.51,844.60,847.76,234.016663,24.89,1.0359,178,0,15.157,2.06949,4.12,52813,17.400000,21.866667,22.033333,17.400000,21.866667,22.033333,1144655.875000,381551.968750,44388.101563,2296.533447,606.799988,283.933319
7:41:54,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,1.994,923.73,11.50,11.20,13.51,844.65,847.84,233.000000,24.96,1.0361,178,0,15.155,2.06678,4.11,52796,18.066668,22.500000,23.633333,18.066668,22.500000,23.633333,1146837.500000,382279.156250,44464.699219,2299.466553,608.099976,285.000000
7:42:24,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,1.993,924.73,11.48,11.09,13.51,844.68,847.97,234.583328,24.91,1.0363,178,0,15.155,2.06380,4.11,52780,17.033333,21.733334,24.299999,17.033333,21.733334,24.299999,1148973.875000,382991.281250,44538.066406,2305.300049,611.066650,287.333344
7:42:54,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,1.993,925.72,11.46,11.02,13.45,844.72,848.07,231.183334,24.88,1.0365,178,0,15.154,2.06271,4.11,52764,18.333334,22.400000,23.100000,18.333334,22.400000,23.100000,1151160.375000,383720.125000,44614.300781,2309.000000,611.900024,288.166656
7:43:24,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,1.992,926.72,11.43,10.92,13.45,844.83,848.21,232.766663,24.62,1.0368,178,0,15.151,2.06217,4.10,52747,16.400000,19.133333,19.133333,16.400000,19.133333,19.133333,1153173.875000,384391.312500,44680.167969,2309.133301,611.900024,288.166656
7:43:54,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,1.991,927.71,11.42,10.84,13.42,844.67,848.31,232.533340,24.98,1.0369,178,0,15.150,2.06136,4.11,52730,17.533333,22.166666,22.233334,17.533333,22.166666,22.233334,1155318.875000,385106.343750,44772.832031,2310.333252,611.966675,288.233337
7:44:24,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,1.990,928.71,11.41,10.78,13.40,844.67,848.42,233.516663,25.08,1.0371,177,0,15.150,2.06136,4.10,52714,17.533333,22.533333,23.500000,17.533333,22.533333,23.500000,1157460.750000,385820.281250,44861.500000,2315.800049,613.233337,289.033325
7:44:54,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,1.995,929.71,11.40,10.77,13.41,844.70,848.42,232.183334,25.10,1.0371,177,0,15.185,2.05811,4.11,52697,16.633333,21.833334,22.900000,16.633333,21.833334,22.900000,1159534.875000,386511.625000,44946.035156,2324.066650,614.400024,289.033325
7:45:24,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,1.996,930.70,11.38,10.68,13.35,844.60,848.45,236.533340,25.07,1.0372,177,0,15.184,2.07194,4.10,52681,16.366667,21.233334,21.233334,16.366667,21.233334,21.233334,1161542.625000,387180.875000,45021.398438,2329.033447,614.500000,289.033325
7:45:54,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,1.995,931.70,11.37,10.66,13.36,844.66,848.56,234.033340,24.99,1.0374,177,0,15.180,2.07275,4.10,52664,15.566667,22.600000,22.600000,15.566667,22.600000,22.600000,1163534.625000,387844.906250,45109.300781,2334.366699,614.500000,289.033325
7:46:24,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,1.995,932.70,11.35,10.57,13.35,844.64,848.53,235.133331,25.05,1.0375,177,0,15.182,2.06895,4.10,52648,16.133333,22.733334,22.733334,16.133333,22.733334,22.733334,1165542.250000,388514.093750,45205.398438,2340.233398,614.500000,289.033325
7:46:54,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,1.995,933.70,11.34,10.56,13.32,844.69,848.59,233.116669,25.02,1.0376,177,0,15.181,2.07194,4.10,52631,17.566668,21.366667,21.600000,17.566668,21.366667,21.600000,1167652.000000,389217.343750,45273.500000,2345.000000,614.733337,289.200012
7:47:24,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,1.995,934.69,11.33,10.53,13.31,844.67,848.66,232.483337,25.05,1.0377,177,0,15.182,2.06217,4.09,52615,17.533333,21.366667,23.133333,17.533333,21.366667,23.133333,1169787.750000,389929.281250,45346.535156,2348.733398,617.033325,289.899994
7:47:54,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,1.994,935.69,11.30,10.51,13.31,844.67,848.62,231.283340,25.08,1.0378,177,0,15.180,2.06895,4.10,52598,16.733334,19.066668,19.933332,16.733334,19.066668,19.933332,1171758.625000,390586.218750,45412.699219,2349.766602,618.066650,290.866669
7:48:24,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,1.993,936.69,11.31,10.43,13.32,844.67,848.77,231.133331,25.08,1.0379,177,0,15.181,2.07058,4.09,52582,18.266666,22.200001,23.200001,18.266666,22.200001,23.200001,1174016.250000,391338.718750,45486.964844,2353.100098,619.400024,291.633331
7:48:54,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,1.993,937.68,11.29,10.43,13.28,844.75,848.80,231.816666,25.16,1.0380,177,0,15.180,2.06977,4.10,52565,18.100000,23.233334,23.400000,18.100000,23.233334,23.400000,1176205.875000,392068.625000,45572.300781,2357.866699,619.799988,291.633331
7:49:24,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,1.994,938.68,11.28,10.39,13.26,844.73,848.80,234.350006,25.19,1.0380,177,0,15.181,2.07330,4.09,52549,20.500000,26.333334,26.666666,20.500000,26.333334,26.666666,1178644.875000,392881.625000,45674.765625,2363.300049,620.566650,291.633331
7:49:54,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,1.991,939.68,11.28,10.51,13.28,844.73,848.65,234.100006,25.21,1.0379,177,0,15.184,2.06814,4.20,52556,19.000000,23.566668,25.000000,19.000000,23.566668,25.000000,1180983.250000,393661.062500,45758.367188,2366.566650,621.866638,292.933319
7:50:24,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,1.992,940.67,11.27,10.76,13.24,844.76,848.32,233.616669,25.18,1.0375,177,0,15.188,2.06922,4.20,52567,18.233334,24.233334,25.600000,18.233334,24.233334,25.600000,1183282.625000,394427.562500,45856.898438,2369.266602,622.866638,293.933319
7:50:54,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,1.994,941.67,11.28,10.94,13.27,844.75,848.03,234.233337,25.15,1.0371,177,0,15.189,2.06732,4.20,52577,16.866667,21.200001,22.500000,16.866667,21.200001,22.500000,1185372.375000,395124.125000,45935.234375,2372.433350,624.133362,294.333344
7:51:24,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,1.996,942.67,11.30,11.12,13.28,844.83,847.77,232.583328,25.16,1.0367,177,0,15.192,2.07004,4.20,52586,18.533333,23.633333,24.866667,18.533333,23.633333,24.866667,1187628.500000,395876.187500,46021.699219,2378.199951,625.466675,295.100006
7:51:54,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,1.997,943.66,11.32,11.30,13.28,844.86,847.74,234.300003,25.11,1.0366,177,0,15.194,2.07303,4.20,52595,19.400000,26.299999,26.933332,19.400000,26.299999,26.933332,1190048.000000,396682.656250,46122.765625,2382.966553,626.633362,295.100006
7:52:24,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,1.999,944.66,11.34,11.39,13.32,844.72,847.55,232.899994,25.17,1.0363,177,0,15.194,2.07602,4.20,52604,18.400000,24.100000,24.766666,18.400000,24.100000,24.766666,1192339.125000,397446.375000,46221.699219,2387.566650,626.966675,295.433319
7:52:54,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,2.000,945.66,11.35,11.46,13.34,844.74,847.49,234.316666,25.20,1.0362,177,0,15.196,2.07248,4.20,52612,18.666666,26.566668,27.900000,18.666666,26.566668,27.900000,1194714.250000,398238.093750,46330.765625,2396.966553,628.433350,296.266663
7:53:24,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.001,946.66,11.37,11.52,13.35,844.77,847.33,234.449997,25.17,1.0359,177,0,15.197,2.07439,4.20,52620,18.700001,24.966667,26.033333,18.700001,24.966667,26.033333,1197044.125000,399014.687500,46427.800781,2403.166748,629.666687,296.766663
7:53:54,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.002,947.66,11.39,11.60,13.37,844.79,847.25,231.966660,25.09,1.0357,177,0,15.196,2.07167,4.20,52628,22.066668,26.799999,27.500000,22.066668,26.799999,27.500000,1199710.750000,399903.593750,46518.433594,2406.233398,631.033325,298.000000
7:54:24,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,2.002,948.67,11.39,11.64,13.36,844.79,847.23,235.366669,24.99,1.0357,177,0,15.199,2.07357,4.20,52636,26.333334,36.266666,38.900002,24.633333,33.966667,38.200001,1202859.625000,400953.187500,46669.667969,2417.100098,633.799988,299.733337
7:54:54,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,2.003,949.67,11.42,11.70,13.40,844.75,847.28,234.199997,25.07,1.0357,177,0,15.199,2.07275,4.20,52643,34.599998,47.266666,51.833332,30.633333,43.433334,51.433334,1206911.875000,402303.968750,46884.632813,2429.966553,638.766663,303.333344
7:55:24,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,2.004,950.67,11.44,11.72,13.38,844.77,847.14,232.166672,25.19,1.0354,177,0,15.196,2.07629,4.20,52650,30.633333,38.833332,41.133335,27.966667,37.266666,41.133335,1210512.000000,403504.000000,47047.933594,2435.866699,641.433350,305.133331
7:55:54,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,2.003,951.67,11.44,11.75,13.43,844.83,847.24,236.316666,25.16,1.0355,177,0,15.197,2.07738,4.20,52657,19.799999,25.500000,27.133333,19.799999,25.500000,27.133333,1212951.625000,404317.187500,47141.933594,2440.300049,643.133362,305.866669
7:56:24,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,2.003,952.67,11.45,11.78,13.41,844.85,847.30,237.233337,24.81,1.0356,177,0,15.200,2.07194,4.20,52665,25.033333,30.500000,32.133335,24.733334,30.500000,32.133335,1215854.625000,405284.906250,47252.234375,2445.933350,645.466675,306.566681
7:56:54,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,2.002,953.67,11.46,11.79,13.44,844.80,847.21,234.933334,24.77,1.0354,177,0,15.200,2.06977,4.20,52671,25.933332,31.299999,33.733334,25.366667,31.299999,33.733334,1218919.750000,406306.593750,47360.367188,2450.933350,647.900024,307.433319
7:57:24,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,2.003,954.67,11.47,11.81,13.44,844.87,847.22,234.916672,24.60,1.0354,177,0,15.199,2.07493,4.20,52678,24.366667,30.833334,32.400002,24.366667,30.833334,32.400002,1221835.125000,407278.375000,47479.167969,2453.899902,649.766663,307.500000
7:57:54,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,2.003,955.68,11.48,11.84,13.44,844.90,847.27,236.316666,24.79,1.0354,177,0,15.201,2.06841,4.20,52685,21.600000,27.299999,28.633333,21.600000,27.299999,28.633333,1224439.500000,408146.500000,47581.367188,2457.300049,651.299988,308.299988
7:58:24,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,2.002,956.68,11.50,11.85,13.47,844.92,847.21,233.566666,24.93,1.0353,177,0,15.201,2.07058,4.20,52691,21.799999,26.900000,27.233334,21.799999,26.900000,27.233334,1227064.500000,409021.531250,47670.234375,2461.199951,651.766663,308.299988
7:58:54,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,2.001,957.68,11.49,11.82,13.48,844.84,847.19,234.649994,24.83,1.0353,177,0,15.200,2.07575,4.20,52697,20.700001,27.466667,28.466667,20.700001,27.466667,28.466667,1229690.125000,409896.718750,47782.433594,2463.533447,653.133362,309.033325
7:59:24,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,2.001,958.68,11.49,11.85,13.50,844.92,847.16,236.199997,24.82,1.0353,177,0,15.201,2.07140,4.20,52704,21.400000,26.966667,27.233334,21.400000,26.966667,27.233334,1232277.500000,410759.156250,47869.964844,2466.500000,653.333313,309.233337
7:59:54,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,2.002,959.68,11.50,11.87,13.48,844.90,847.12,235.550003,24.81,1.0352,177,0,15.200,2.07384,4.20,52709,21.900000,31.799999,33.500000,21.900000,31.799999,33.500000,1235083.375000,411694.437500,48001.035156,2472.933350,655.566650,310.033325
8:00:24,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,2.001,960.68,11.51,11.85,13.48,844.84,847.27,236.250000,24.88,1.0353,177,0,15.201,2.06732,4.20,52715,24.833334,31.633333,31.700001,24.766666,31.633333,31.700001,1238044.500000,412681.500000,48114.234375,2476.566650,655.866638,310.033325
8:00:54,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,2.002,961.68,11.51,11.88,13.45,844.89,847.19,237.000000,24.94,1.0352,177,0,15.199,2.07058,4.20,52721,22.533333,29.100000,29.500000,22.533333,29.100000,29.500000,1240769.750000,413589.906250,48211.234375,2481.133301,656.533325,310.033325
8:01:24,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,2.001,962.68,11.49,11.88,13.49,844.79,847.14,234.816666,25.01,1.0352,177,0,15.200,2.07275,4.20,52727,23.533333,32.033333,32.933334,23.533333,32.033333,32.933334,1243666.000000,414555.343750,48325.566406,2488.399902,657.599976,310.033325
8:01:54,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,2.001,963.68,11.49,11.87,13.49,844.79,847.16,232.949997,24.79,1.0353,177,0,15.201,2.07303,4.20,52733,23.066668,29.066668,30.100000,23.066668,29.066668,30.100000,1246431.750000,415477.281250,48419.000000,2492.500000,659.000000,310.033325
8:02:24,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,2.001,964.68,11.50,11.85,13.46,844.84,847.16,232.550003,24.79,1.0352,177,0,15.202,2.07248,4.20,52738,26.200001,32.599998,33.633335,26.000000,32.599998,33.633335,1249472.250000,416490.718750,48543.433594,2495.633301,660.200012,310.033325
8:02:54,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,2.003,965.68,11.50,11.88,13.48,844.84,847.16,233.966660,25.02,1.0352,177,0,15.201,2.07575,4.20,52744,24.100000,30.600000,30.600000,24.100000,30.600000,30.600000,1252280.875000,417426.968750,48653.066406,2501.933350,660.200012,310.033325
8:03:24,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,2.002,966.68,11.49,11.88,13.48,844.95,847.09,235.116669,24.99,1.0352,177,0,15.200,2.07275,4.20,52749,22.299999,29.833334,29.833334,22.299999,29.833334,29.833334,1254966.000000,418322.000000,48775.566406,2507.399902,660.200012,310.033325
8:03:54,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,2.001,967.69,11.48,11.86,13.48,844.82,847.12,234.250000,24.88,1.0353,177,0,15.199,2.07004,4.20,52754,19.766666,26.400000,27.066668,19.766666,26.400000,27.066668,1257400.500000,419133.531250,48869.433594,2511.633301,660.966675,310.799988
8:04:24,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,2.001,968.69,11.46,11.86,13.45,844.80,847.12,237.250000,24.84,1.0353,177,0,15.201,2.06759,4.20,52759,19.766666,24.966667,26.333334,19.766666,24.966667,26.333334,1259777.375000,419925.812500,48959.964844,2515.533447,661.933350,311.766663
8:04:54,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,2.000,969.69,11.46,11.86,13.47,844.85,847.19,234.883331,24.85,1.0354,177,0,15.200,2.07031,4.20,52764,21.533333,26.733334,27.233334,21.533333,26.733334,27.233334,1262346.125000,420782.062500,49054.433594,2518.733398,662.799988,311.766663
8:05:24,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,2.000,970.69,11.47,11.85,13.48,844.87,847.06,235.816666,24.92,1.0352,177,0,15.200,2.06977,4.20,52769,22.133333,28.066668,29.700001,22.133333,28.066668,29.700001,1264973.125000,421657.687500,49171.535156,2522.300049,664.099976,312.866669
8:05:54,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,2.000,971.69,11.47,11.84,13.48,844.85,847.14,235.649994,24.86,1.0353,177,0,15.200,2.07983,4.20,52774,22.299999,29.100000,30.600000,22.299999,29.100000,30.600000,1267708.250000,422569.406250,49285.535156,2527.433350,666.200012,313.000000
8:06:24,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,2.001,972.69,11.47,11.82,13.44,844.82,847.12,234.666672,24.94,1.0353,177,0,15.201,2.07439,4.20,52779,20.633333,26.933332,27.133333,20.633333,26.933332,27.133333,1270217.875000,423405.937500,49382.667969,2530.399902,666.766663,313.066681
8:06:54,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,1.999,973.69,11.45,11.82,13.44,844.80,847.04,236.366669,25.06,1.0353,177,0,15.200,2.06868,4.20,52783,18.299999,26.533333,27.633333,18.299999,26.533333,27.633333,1272513.125000,424171.031250,49492.765625,2539.433350,668.266663,314.266663
8:07:24,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,1.999,974.69,11.45,11.81,13.44,844.80,847.14,231.966660,24.97,1.0354,177,0,15.201,2.06597,4.20,52788,19.600000,25.400000,26.366667,19.600000,25.400000,26.366667,1274875.125000,424958.375000,49583.433594,2546.333252,669.533325,314.966675
8:07:54,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,1.999,975.68,11.45,11.83,13.48,844.88,847.22,236.899994,25.03,1.0355,177,0,15.200,2.06732,4.20,52792,19.566668,25.766666,26.833334,19.566668,25.766666,26.833334,1277318.000000,425772.656250,49682.867188,2550.833252,671.266663,314.966675
8:08:24,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,2.000,976.69,11.46,11.80,13.40,844.91,847.16,234.949997,25.00,1.0354,177,0,15.200,2.07140,4.20,52797,21.500000,26.866667,27.533333,21.500000,26.866667,27.533333,1279884.125000,426628.031250,49792.566406,2553.100098,671.966675,314.966675
8:08:54,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,2.001,977.69,11.44,11.77,13.42,844.88,847.19,235.716660,24.85,1.0355,177,0,15.199,2.07493,4.20,52801,23.966667,31.533333,32.133335,23.799999,31.533333,32.133335,1282840.500000,427613.500000,49900.898438,2558.800049,673.000000,314.966675
8:09:24,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,2.000,978.69,11.44,11.78,13.40,844.80,847.19,236.433334,25.00,1.0355,177,0,15.201,2.07493,4.20,52805,29.966667,37.766666,38.966667,27.733334,37.766666,38.966667,1286325.125000,428775.031250,50027.265625,2566.733398,674.233337,316.200012
8:09:54,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,2.001,979.69,11.44,11.73,13.41,844.96,847.36,237.016663,24.94,1.0357,177,0,15.201,2.06569,4.20,52810,26.033333,32.966667,33.833332,25.500000,32.966667,33.833332,1289415.125000,429805.031250,50137.898438,2570.466553,675.500000,316.700012
8:10:24,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,2.000,980.69,11.45,11.74,13.40,844.96,847.40,236.766663,24.90,1.0357,177,0,15.199,2.07058,4.20,52814,27.666666,36.466667,37.033333,26.566668,36.366665,37.033333,1292742.125000,430914.031250,50262.566406,2578.899902,676.466675,316.700012
8:10:54,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.999,981.69,11.44,11.73,13.41,844.96,847.32,234.100006,24.87,1.0357,177,0,15.197,2.06787,4.20,52818,30.100000,38.733334,39.266666,28.033333,38.166668,39.266666,1296260.875000,432086.968750,50392.667969,2586.933350,677.066650,316.700012
8:11:24,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.999,982.69,11.44,11.70,13.42,844.99,847.40,234.949997,24.96,1.0357,177,0,15.197,2.08201,4.20,52822,27.733334,36.433334,36.933334,26.766666,36.266666,36.933334,1299605.625000,433201.875000,50533.332031,2590.866699,677.433350,317.066681
8:11:54,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.998,983.68,11.44,11.67,13.41,844.94,847.36,235.800003,24.90,1.0357,177,0,15.199,2.07085,4.20,52826,20.566668,27.266666,27.866667,20.566668,27.266666,27.866667,1302147.625000,434049.187500,50640.832031,2593.033447,677.933350,317.566681
8:12:24,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.999,984.68,11.43,11.69,13.40,845.02,847.46,234.899994,24.43,1.0359,177,0,15.197,2.07167,4.20,52830,22.433332,27.966667,27.966667,22.433332,27.966667,27.966667,1304768.125000,434922.687500,50737.734375,2596.800049,677.933350,317.566681
8:12:54,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,1.999,985.68,11.41,11.69,13.39,844.94,847.30,234.416672,24.92,1.0357,177,0,15.197,2.06787,4.20,52833,20.200001,29.133333,29.633333,20.200001,29.133333,29.633333,1307256.750000,435752.281250,50862.199219,2604.733398,678.599976,317.866669
8:13:24,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,1.999,986.68,11.41,11.69,13.41,845.02,847.33,233.350006,24.93,1.0358,177,0,15.197,2.06841,4.20,52837,19.566668,27.900000,29.000000,19.566668,27.900000,29.000000,1309802.625000,436600.906250,50989.601563,2607.933350,679.666687,318.666656
8:13:54,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,2.000,987.68,11.40,11.67,13.38,845.00,847.31,235.050003,24.93,1.0358,177,0,15.197,2.07221,4.20,52841,20.966667,28.233334,30.366667,20.966667,28.233334,30.366667,1312354.750000,437451.593750,51111.667969,2613.766602,682.033325,319.600006
8:14:24,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,2.001,988.68,11.39,11.64,13.38,844.93,847.38,234.966660,24.87,1.0359,177,0,15.196,2.07357,4.20,52844,20.266666,27.600000,29.333334,20.266666,27.600000,29.333334,1314890.875000,438297.000000,51211.765625,2619.699951,683.466675,320.966675
8:14:54,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,1.999,989.68,11.39,11.65,13.35,844.93,847.41,237.699997,24.65,1.0360,177,0,15.196,2.08556,4.20,52848,19.466667,27.233334,28.933332,19.466667,27.233334,28.933332,1317295.750000,439098.562500,51334.699219,2625.000000,685.266663,321.966675
8:15:24,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,1.998,990.68,11.38,11.64,13.40,844.95,847.33,235.550003,24.51,1.0359,177,0,15.196,2.05703,4.20,52851,21.000000,30.133333,31.066668,21.000000,30.133333,31.066668,1319894.250000,439964.781250,51458.234375,2634.766602,686.366638,322.200012
8:15:54,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,1.999,991.68,11.37,11.63,13.35,844.93,847.49,233.899994,24.71,1.0361,177,0,15.195,2.07112,4.20,52855,21.166666,28.799999,29.866667,21.166666,28.799999,29.866667,1322444.250000,440814.718750,51566.964844,2643.399902,687.633362,322.433319
8:16:24,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,1.999,992.68,11.34,11.62,13.35,844.88,847.30,232.816666,24.56,1.0360,177,0,15.195,2.06868,4.20,52858,21.533333,28.866667,31.600000,21.533333,28.866667,31.600000,1324998.750000,441666.281250,51683.667969,2652.366699,690.966675,323.066681
8:16:54,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,1.998,993.68,11.34,11.61,13.32,844.96,847.31,234.583328,24.50,1.0360,177,0,15.196,2.06868,4.20,52861,21.266666,28.233334,28.733334,21.266666,28.233334,28.733334,1327559.750000,442519.937500,51798.765625,2655.833252,691.566650,323.066681
8:17:24,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,1.997,994.68,11.33,11.62,13.34,844.94,847.45,235.566666,24.88,1.0362,177,0,15.196,2.06759,4.20,52864,21.433332,29.500000,30.400000,21.433332,29.500000,30.400000,1330142.875000,443380.968750,51909.000000,2663.399902,692.633362,323.766663
8:17:54,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,1.998,995.68,11.33,11.58,13.32,844.94,847.39,232.449997,24.69,1.0362,177,0,15.196,2.07085,4.20,52868,21.066668,28.799999,31.000000,21.066668,28.799999,31.000000,1332698.125000,444232.718750,52041.398438,2669.866699,695.000000,324.766663
8:18:24,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.997,996.68,11.30,11.57,13.28,845.02,847.38,234.416672,24.89,1.0362,177,0,15.196,2.06814,4.20,52871,22.633333,27.533333,29.299999,22.633333,27.533333,29.299999,1335409.125000,445136.343750,52146.167969,2672.566650,696.566650,325.966675
8:18:54,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.998,997.67,11.30,11.54,13.29,844.91,847.38,234.800003,25.02,1.0362,177,0,15.196,2.07194,4.20,52874,23.766666,31.533333,33.599998,23.766666,31.533333,33.599998,1338257.125000,446085.656250,52271.101563,2680.500000,698.733337,327.433319
8:19:24,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.998,998.67,11.28,11.53,13.32,845.00,847.48,236.250000,25.01,1.0364,177,0,15.192,2.07031,4.13,52867,23.733334,32.733334,34.066666,23.633333,32.733334,34.066666,1341164.000000,447054.656250,52404.765625,2686.300049,700.400024,328.200012
8:19:54,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.998,999.67,11.28,11.37,13.29,844.97,847.72,235.116669,24.93,1.0367,177,0,15.192,2.07031,4.12,52850,22.500000,30.033333,31.333334,22.500000,30.033333,31.333334,1343849.750000,447949.906250,52526.500000,2691.566650,701.633362,328.766663
8:20:24,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.998,1000.67,11.26,11.18,13.24,844.95,847.85,233.566666,24.98,1.0370,177,0,15.190,2.06678,4.12,52833,21.700001,28.500000,30.700001,21.700001,28.500000,30.700001,1346421.125000,448807.031250,52640.000000,2698.333252,703.900024,330.033325
8:20:54,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,1.996,1001.67,11.24,11.04,13.24,844.93,848.04,236.083328,24.92,1.0373,177,0,15.188,2.06787,4.11,52817,22.700001,31.033333,31.733334,22.700001,31.033333,31.733334,1349114.000000,449704.656250,52764.535156,2707.600098,704.966675,330.799988
8:21:24,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.994,1002.67,11.22,10.86,13.23,844.99,848.17,234.983337,24.96,1.0375,177,0,15.184,2.06759,4.12,52801,23.133333,29.799999,31.033333,23.133333,29.799999,31.033333,1351924.750000,450641.593750,52875.898438,2712.566650,706.233337,331.333344
8:21:54,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,1.994,1003.66,11.19,10.79,13.23,844.86,848.22,234.516663,25.07,1.0377,177,0,15.184,2.06678,4.11,52784,24.766666,35.966667,36.900002,24.600000,35.966667,36.900002,1354951.250000,451650.406250,53015.199219,2726.966553,707.666687,332.000000
8:22:24,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.991,1004.66,11.16,10.68,13.16,844.84,848.31,233.149994,25.08,1.0379,177,0,15.183,2.06488,4.11,52768,27.166666,34.166668,35.466667,26.366667,34.166668,35.466667,1358177.375000,452725.781250,53143.800781,2731.233398,709.133362,332.866669
8:22:54,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.993,1005.66,11.13,10.65,13.15,844.79,848.42,233.216660,25.08,1.0381,177,0,15.182,2.06787,4.11,52751,23.900000,32.166668,35.299999,23.900000,32.166668,35.299999,1361074.125000,453691.406250,53278.667969,2739.033447,712.266663,334.266663
8:23:24,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.993,1006.65,11.11,10.53,13.13,844.93,848.60,233.716660,25.37,1.0384,177,0,15.182,2.07738,4.10,52735,22.900000,30.733334,31.966667,22.900000,30.733334,31.966667,1363862.375000,454620.812500,53404.367188,2745.333252,714.066650,334.466675
8:23:54,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.991,1007.65,11.10,10.47,13.11,844.91,848.63,235.850006,25.45,1.0385,177,0,15.181,2.07112,4.11,52718,26.233334,35.833332,38.666668,25.733334,35.833332,38.666668,1367046.375000,455682.125000,53542.765625,2756.300049,716.866638,335.833344
8:24:24,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.990,1008.64,11.07,10.39,13.06,844.92,848.73,230.949997,25.45,1.0387,177,0,15.180,2.06787,4.10,52702,23.566668,32.400002,34.466667,23.566668,32.400002,34.466667,1369915.500000,456638.468750,53665.765625,2764.333252,719.166687,336.866669
8:24:54,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,1.990,1009.64,11.06,10.39,13.04,844.89,848.74,233.050003,25.34,1.0388,177,0,15.179,2.06028,4.10,52685,25.233334,34.033333,36.000000,25.133333,34.033333,36.000000,1372954.625000,457651.562500,53800.167969,2770.766602,721.366638,338.000000
8:25:24,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,1.989,1010.63,11.03,10.31,13.05,844.84,848.74,232.933334,25.22,1.0389,176,0,15.179,2.06597,4.10,52669,24.733334,31.799999,33.133335,24.733334,31.799999,33.133335,1375825.125000,458608.375000,53923.765625,2774.666748,722.533325,339.033325
8:25:54,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,1.996,1011.63,11.00,10.25,12.99,844.85,848.85,232.766663,25.34,1.0391,176,0,15.215,2.07439,4.10,52652,23.700001,33.266666,34.833332,23.700001,33.266666,34.833332,1378649.250000,459549.718750,54076.832031,2780.233398,723.833313,340.000000
8:26:24,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,1.996,1012.63,10.98,10.23,12.97,844.75,848.80,236.399994,25.21,1.0392,176,0,15.214,2.07874,4.10,52636,24.533333,33.333332,34.166668,24.533333,33.333332,34.166668,1381528.500000,460509.500000,54211.566406,2787.733398,724.299988,340.000000
8:26:54,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,1.996,1013.63,10.94,10.16,12.97,844.73,848.88,236.000000,25.12,1.0394,176,0,15.214,2.07031,4.10,52619,23.799999,33.400002,34.700001,23.799999,33.400002,34.700001,1384351.750000,461450.593750,54347.035156,2795.899902,725.633362,340.000000
8:27:24,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,1.995,1014.62,10.92,10.14,12.93,844.73,848.89,232.466660,25.51,1.0395,176,0,15.212,2.07085,4.10,52602,21.966667,29.566668,31.933332,21.966667,29.566668,31.933332,1386952.250000,462317.406250,54479.500000,2800.166748,728.233337,340.799988
8:27:54,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,1.994,1015.62,10.90,10.13,12.91,844.90,848.79,235.566666,25.79,1.0394,176,0,15.212,2.06271,4.10,52586,22.366667,29.533333,30.933332,22.366667,29.533333,30.933332,1389642.000000,463214.000000,54595.500000,2806.600098,729.366638,341.700012
8:28:24,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,1.995,1016.62,10.89,10.09,12.92,844.95,848.92,232.716660,25.93,1.0396,176,0,15.212,2.07140,4.10,52569,19.566668,27.233334,30.200001,19.566668,27.233334,30.200001,1392065.500000,464021.843750,54703.898438,2815.333252,731.866638,343.333344
8:28:54,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,1.993,1017.62,10.84,10.04,12.88,844.94,848.83,236.583328,26.10,1.0397,176,0,15.213,2.08501,4.20,52556,21.966667,29.866667,31.799999,21.966667,29.866667,31.799999,1394699.875000,464899.968750,54837.832031,2822.000000,734.400024,343.466675
8:29:24,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,1.993,1018.61,10.82,10.23,12.84,844.81,848.44,236.000000,26.07,1.0393,176,0,15.215,2.07221,4.20,52568,22.966667,32.333332,33.233334,22.966667,32.333332,33.233334,1397444.000000,465814.656250,54974.398438,2828.433350,735.799988,343.866669
8:29:54,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,1.993,1019.61,10.82,10.47,12.85,844.89,848.26,233.000000,26.24,1.0390,176,0,15.219,2.07085,4.20,52578,21.666666,29.433332,31.000000,21.666666,29.433332,31.000000,1400002.625000,466667.531250,55084.832031,2835.800049,737.466675,344.933319
8:30:24,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,1.996,1020.61,10.82,10.67,12.84,844.84,847.85,233.316666,26.36,1.0385,176,0,15.222,2.07248,4.20,52588,21.299999,30.333334,30.700001,21.299999,30.333334,30.700001,1402508.500000,467502.843750,55201.132813,2847.333252,737.933350,345.399994
8:30:54,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,1.995,1021.60,10.80,10.77,12.82,844.84,847.64,233.850006,26.02,1.0384,176,0,15.223,2.07221,4.20,52597,23.100000,33.166668,33.966667,23.100000,33.166668,33.966667,1405296.625000,468432.218750,55351.101563,2855.033447,738.666687,346.133331
8:31:24,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,1.995,1022.60,10.81,10.88,12.84,844.71,847.44,234.800003,25.93,1.0381,176,0,15.224,2.06787,4.20,52606,22.500000,30.766666,31.033333,22.500000,30.766666,31.033333,1408019.375000,469339.781250,55472.500000,2859.766602,738.799988,346.266663
8:31:54,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,1.996,1023.60,10.81,10.97,12.78,844.73,847.33,233.699997,25.94,1.0380,176,0,15.227,2.06977,4.20,52614,19.466667,26.500000,27.333334,19.466667,26.500000,27.333334,1410387.500000,470129.125000,55587.066406,2863.866699,739.533325,347.000000
8:32:24,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,1.996,1024.60,10.81,11.04,12.81,844.79,847.29,233.283340,25.91,1.0379,176,0,15.227,2.07357,4.20,52622,20.833334,27.566668,28.366667,20.833334,27.566668,28.366667,1412846.375000,470948.812500,55708.800781,2867.933350,740.366638,347.133331
8:32:54,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,1.997,1025.60,10.81,11.11,12.81,844.76,847.11,232.983337,25.96,1.0377,176,0,15.227,2.07303,4.20,52630,22.266666,27.766666,29.033333,22.266666,27.766666,29.033333,1415424.125000,471808.031250,55811.765625,2871.000000,741.366638,347.133331
8:33:24,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,1.997,1026.59,10.81,11.14,12.81,844.71,847.02,232.850006,25.91,1.0376,176,0,15.229,2.07194,4.20,52638,21.733334,29.400000,31.566668,21.733334,29.400000,31.566668,1418029.625000,472676.531250,55934.765625,2876.600098,744.366638,347.299988
8:33:54,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,1.998,1027.59,10.80,11.20,12.80,844.76,846.98,232.699997,25.75,1.0376,176,0,15.227,2.07384,4.20,52645,21.900000,30.333334,33.066666,21.900000,30.333334,33.066666,1420660.625000,473553.562500,56065.132813,2886.633301,747.233337,348.333344
8:34:24,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,1.999,1028.59,10.79,11.22,12.81,844.68,846.74,235.283340,25.79,1.0373,176,0,15.230,2.08747,4.20,52653,22.933332,31.566668,33.099998,22.933332,31.566668,33.099998,1423381.750000,474460.562500,56199.300781,2892.533447,748.833313,349.333344
8:34:54,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,1.998,1029.59,10.79,11.24,12.83,844.60,846.76,233.550003,25.69,1.0374,176,0,15.228,2.07411,4.20,52660,22.200001,30.933332,31.766666,22.200001,30.933332,31.766666,1426064.500000,475354.875000,56332.332031,2899.133301,749.866638,350.100006
8:35:24,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,1.997,1030.59,10.79,11.26,12.80,844.55,846.79,234.016663,25.68,1.0374,176,0,15.229,2.06977,4.20,52666,22.466667,33.233334,35.333332,22.466667,33.233334,35.333332,1428817.125000,476272.375000,56486.464844,2909.166748,752.500000,351.733337
8:35:54,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,1.997,1031.59,10.78,11.25,12.81,844.55,846.71,235.716660,25.76,1.0373,176,0,15.229,2.07031,4.20,52673,21.133333,29.500000,31.100000,21.133333,29.500000,31.100000,1431281.375000,477093.781250,56595.601563,2918.899902,754.599976,352.833344
8:36:24,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,1.996,1032.59,10.77,11.30,12.77,844.63,846.56,235.933334,25.84,1.0372,176,0,15.230,2.06814,4.20,52680,21.500000,29.333334,31.200001,21.500000,29.333334,31.200001,1433760.500000,477920.156250,56722.898438,2926.566650,756.966675,353.933319
8:36:54,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,1.998,1033.59,10.78,11.31,12.80,844.74,846.56,234.533340,25.89,1.0371,176,0,15.231,2.07275,4.20,52686,22.166666,29.700001,30.566668,22.166666,29.700001,30.566668,1436353.125000,478784.375000,56858.535156,2933.733398,757.866638,354.633331
8:37:24,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,1.998,1034.59,10.77,11.33,12.79,844.50,846.51,234.516663,25.94,1.0371,176,0,15.231,2.07330,4.20,52693,22.000000,29.666666,30.533333,22.000000,29.666666,30.533333,1438935.375000,479645.093750,56974.867188,2940.100098,759.033325,355.133331
8:37:54,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,1.998,1035.59,10.76,11.28,12.77,844.58,846.64,237.000000,25.97,1.0373,176,0,15.230,2.07085,4.20,52699,20.933332,27.200001,28.066668,20.933332,27.200001,28.066668,1441448.500000,480482.875000,57079.433594,2943.633301,759.900024,355.766663
8:38:24,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,1.997,1036.58,10.77,11.31,12.75,844.61,846.56,234.633331,26.20,1.0372,176,0,15.230,2.06705,4.20,52705,20.933332,27.966667,29.799999,20.933332,27.966667,29.799999,1444000.500000,481333.500000,57191.734375,2950.199951,761.900024,356.866669
8:38:54,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,1.998,1037.58,10.76,11.29,12.75,844.61,846.66,234.300003,25.77,1.0373,176,0,15.230,2.07248,4.20,52711,22.633333,30.866667,32.566666,22.633333,30.866667,32.566666,1446738.250000,482246.093750,57311.964844,2957.033447,763.666687,357.866669
8:39:24,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,1.996,1038.58,10.76,11.29,12.76,844.55,846.66,234.816666,25.97,1.0373,176,0,15.230,2.07112,4.20,52717,27.866667,41.033333,44.233334,26.333334,38.400002,43.833332,1450020.500000,483340.156250,57488.066406,2976.433350,767.299988,360.466675
8:39:54,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,1.997,1039.58,10.76,11.31,12.76,844.61,846.69,232.116669,25.75,1.0374,176,0,15.230,2.07194,4.20,52723,30.600000,47.733334,51.566666,28.866667,44.033333,51.566666,1453721.875000,484573.968750,57712.332031,2997.866699,771.866638,361.933319
8:40:24,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,1.997,1040.58,10.75,11.28,12.76,844.66,846.69,233.783340,25.68,1.0374,176,0,15.229,2.07004,4.20,52728,25.766666,36.400002,39.599998,25.633333,36.400002,39.599998,1456820.625000,485606.906250,57892.832031,3006.433350,775.666687,362.299988
8:40:54,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,1.998,1041.58,10.75,11.27,12.77,844.64,846.74,232.649994,25.70,1.0375,176,0,15.229,2.07520,4.20,52734,25.799999,34.333332,35.533333,25.566668,34.333332,35.533333,1459821.125000,486607.031250,58031.234375,3012.866699,777.166687,362.899994
8:41:24,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,1.996,1042.58,10.74,11.25,12.74,844.72,846.74,234.850006,25.85,1.0375,176,0,15.230,2.06705,4.20,52739,22.766666,32.133335,33.299999,22.766666,32.133335,33.299999,1462577.375000,487525.781250,58166.035156,3020.033447,778.400024,363.399994
8:41:54,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,1.997,1043.57,10.73,11.27,12.73,844.61,846.75,234.716660,25.97,1.0375,176,0,15.229,2.06977,4.20,52745,36.299999,55.700001,61.033333,30.400000,45.799999,50.500000,1466783.750000,488927.937500,58438.601563,3042.600098,784.933350,365.033325
8:42:24,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,1.995,1044.57,10.72,11.27,12.76,844.72,846.77,232.550003,25.77,1.0376,176,0,15.229,2.07112,4.20,52750,119.800003,215.600006,247.733337,80.533333,145.033340,167.866669,1480595.875000,493531.968750,59676.898438,3164.033447,822.933350,377.533325
8:42:54,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,1.997,1045.57,10.73,11.25,12.72,844.70,846.67,234.449997,25.92,1.0375,176,0,15.230,2.07384,4.20,52755,23.533333,33.799999,34.166668,23.533333,33.799999,34.166668,1483489.250000,494496.406250,59833.867188,3169.500000,823.400024,377.533325
8:43:24,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,1.995,1046.57,10.72,11.24,12.71,844.64,846.62,235.633331,26.01,1.0374,176,0,15.229,2.06651,4.20,52760,24.733334,32.000000,33.266666,24.733334,32.000000,33.266666,1486332.500000,495444.187500,59963.500000,3173.833252,824.500000,377.866669
8:43:54,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,1.996,1047.57,10.71,11.24,12.72,844.67,846.70,234.766663,26.08,1.0376,176,0,15.230,2.06949,4.20,52765,23.799999,31.566668,32.933334,23.799999,31.566668,32.933334,1489100.250000,496366.718750,60087.765625,3182.533447,826.133362,379.399994
8:44:24,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,1.997,1048.56,10.70,11.21,12.72,844.68,846.73,235.300003,26.06,1.0376,176,0,15.230,2.07058,4.20,52770,24.333334,32.666668,33.566666,24.333334,32.666668,33.566666,1492013.375000,497337.812500,60231.367188,3188.033447,826.866638,380.133331
8:44:54,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,1.995,1049.56,10.69,11.16,12.70,844.57,846.78,233.966660,26.22,1.0377,176,0,15.230,2.07303,4.20,52775,25.200001,33.266666,33.366665,25.200001,33.266666,33.366665,1494953.375000,498317.812500,60370.167969,3192.466553,827.066650,380.133331
8:45:24,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,1.997,1050.56,10.69,11.18,12.70,844.62,846.81,234.733337,26.27,1.0378,176,0,15.229,2.06841,4.20,52780,25.600000,33.299999,35.799999,25.600000,33.299999,35.799999,1497944.250000,499314.781250,60503.535156,3201.699951,830.233337,380.133331
8:45:54,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,1.996,1051.56,10.67,11.20,12.69,844.63,846.66,229.983337,26.29,1.0376,176,0,15.230,2.07085,4.20,52784,27.233334,35.833332,37.833332,26.500000,35.833332,37.833332,1501138.750000,500379.593750,60640.464844,3209.666748,831.933350,381.733337
8:46:24,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,1.996,1052.56,10.67,11.17,12.72,844.63,846.60,231.949997,26.37,1.0376,176,0,15.229,2.07275,4.20,52789,27.200001,37.200001,39.533333,26.233334,37.200001,39.533333,1504281.375000,501427.093750,60786.234375,3219.033447,834.500000,383.533325
8:46:54,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,1.998,1053.55,10.66,11.15,12.68,844.58,846.58,232.733337,26.28,1.0376,176,0,15.229,2.07520,4.20,52793,26.900000,35.666668,36.533333,26.000000,35.666668,36.533333,1507419.750000,502473.281250,60935.500000,3224.399902,835.233337,384.166656
8:47:24,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,1.995,1054.55,10.65,11.16,12.65,844.61,846.66,234.949997,26.34,1.0377,176,0,15.227,2.06515,4.20,52797,25.400000,32.500000,34.599998,25.233334,32.500000,34.599998,1510359.750000,503453.218750,61064.765625,3229.233398,837.133362,385.066681
8:47:54,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,1.996,1055.55,10.65,11.13,12.65,844.53,846.71,234.516663,26.22,1.0378,176,0,15.228,2.07140,4.20,52802,25.266666,31.733334,32.633335,25.233334,31.733334,32.633335,1513312.500000,504437.500000,61176.265625,3232.766602,837.966675,385.266663
8:48:24,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,1.998,1056.55,10.64,11.12,12.68,844.42,846.63,235.516663,26.28,1.0377,176,0,15.226,2.07248,4.20,52806,25.433332,34.500000,38.533333,25.366667,34.500000,38.533333,1516305.250000,505435.062500,61329.800781,3243.466553,842.333313,387.500000
8:48:54,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,1.996,1057.55,10.64,11.11,12.65,844.47,846.56,232.583328,26.21,1.0376,176,0,15.227,2.07248,4.20,52810,28.233334,37.900002,41.166668,27.133333,37.766666,41.166668,1519599.375000,506533.093750,61495.066406,3253.733398,846.400024,389.600006
8:49:24,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,1.994,1058.54,10.63,11.11,12.65,844.53,846.69,234.933334,26.30,1.0378,176,0,15.227,2.05730,4.20,52814,27.299999,35.833332,37.666668,26.433332,35.833332,37.666668,1522695.375000,507565.093750,61627.234375,3261.300049,848.200012,390.566681
8:49:54,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,1.996,1059.54,10.61,11.07,12.63,844.53,846.74,233.933334,26.31,1.0380,176,0,15.227,2.07140,4.20,52818,28.133333,40.166668,45.933334,26.700001,39.400002,45.933334,1525989.875000,508663.281250,61797.832031,3279.100098,854.333313,394.833344
8:50:24,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,1.995,1060.54,10.60,11.10,12.60,844.54,846.72,235.000000,26.31,1.0380,176,0,15.227,2.06597,4.20,52822,26.466667,39.400002,40.599998,26.066668,38.666668,40.599998,1529177.375000,509725.781250,61961.167969,3292.000000,856.000000,395.766663
8:50:54,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,1.995,1061.54,10.60,11.10,12.62,844.51,846.59,233.266663,26.26,1.0378,176,0,15.227,2.06868,4.20,52826,26.366667,34.666668,35.599998,25.833334,34.666668,35.599998,1532323.625000,510774.531250,62083.167969,3297.266602,856.766663,396.233337
8:51:24,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,1.995,1062.53,10.59,11.06,12.63,844.51,846.62,232.699997,26.36,1.0379,176,0,15.227,2.07004,4.20,52830,25.400000,34.900002,36.133335,25.400000,34.900002,36.133335,1535344.750000,511781.593750,62243.132813,3302.433350,858.200012,396.833344
8:51:54,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,1.994,1063.53,10.58,11.04,12.59,844.49,846.62,231.300003,26.46,1.0379,176,0,15.226,2.06868,4.20,52833,27.900000,37.500000,40.333332,26.466667,37.299999,40.333332,1538573.625000,512857.875000,62399.867188,3311.500000,861.166687,399.733337
8:52:24,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,1.993,1064.53,10.57,11.02,12.59,844.49,846.62,234.016663,26.40,1.0380,176,0,15.227,2.06407,4.20,52837,28.200001,42.400002,46.366665,26.600000,40.633335,46.366665,1541998.250000,513999.437500,62580.566406,3330.600098,866.333313,402.033325
8:52:54,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,1.994,1065.52,10.55,11.03,12.56,844.55,846.68,235.850006,26.60,1.0381,176,0,15.227,2.08255,4.20,52841,27.666666,38.233334,40.233334,26.333334,38.233334,40.233334,1545251.500000,515083.843750,62735.035156,3342.699951,869.033325,403.066681
8:53:24,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,1.993,1066.52,10.55,11.01,12.59,844.52,846.68,234.399994,26.63,1.0381,176,0,15.226,2.06461,4.20,52844,26.633333,35.166668,37.366665,26.000000,35.166668,37.366665,1548387.500000,516129.156250,62866.132813,3348.433350,871.633362,404.033325
8:53:54,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,1.993,1067.52,10.55,10.97,12.57,844.36,846.60,234.533340,26.65,1.0380,176,0,15.225,2.06814,4.20,52848,28.799999,36.900002,37.833332,27.566668,36.900002,37.833332,1551687.250000,517229.062500,63001.234375,3353.166748,873.266663,404.399994
8:54:24,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,1.992,1068.51,10.56,11.01,12.56,844.52,846.67,233.949997,26.65,1.0380,176,0,15.225,2.05703,4.20,52851,26.533333,36.200001,37.633335,26.066668,36.200001,37.633335,1554811.250000,518270.406250,63160.601563,3361.133301,874.833313,405.899994
8:54:54,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,1.992,1069.51,10.54,10.97,12.56,844.50,846.65,235.516663,26.63,1.0381,176,0,15.226,2.06651,4.20,52855,28.666666,38.266666,41.166668,26.833334,38.266666,41.166668,1558077.750000,519359.218750,63311.265625,3371.500000,877.900024,407.100006
8:55:24,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,1.991,1070.50,10.55,10.96,12.57,844.41,846.65,235.016663,26.56,1.0381,176,0,15.225,2.06895,4.20,52858,27.733334,38.066666,39.466667,26.600000,38.066666,39.466667,1561290.625000,520430.187500,63465.800781,3380.066650,879.766663,407.866669
8:55:54,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,1.994,1071.50,10.54,10.92,12.56,844.36,846.63,235.600006,26.58,1.0381,176,0,15.225,2.08392,4.20,52861,25.733334,34.833332,36.900002,25.633333,34.833332,36.900002,1564305.875000,521435.281250,63613.601563,3385.699951,881.866638,408.166656
8:56:24,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,1.990,1072.49,10.54,10.96,12.53,844.39,846.63,234.250000,26.60,1.0381,176,0,15.226,2.06895,4.20,52864,26.200001,34.533333,36.733334,25.600000,34.533333,36.733334,1567458.000000,522486.000000,63751.035156,3388.533447,883.933350,409.866669
8:56:54,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,1.992,1073.49,10.55,10.95,12.54,844.36,846.70,231.399994,26.59,1.0381,176,0,15.223,2.07357,4.20,52867,29.066668,37.799999,38.866665,27.333334,37.799999,38.866665,1570765.125000,523588.375000,63906.800781,3393.199951,884.933350,410.466675
8:57:24,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,1.993,1074.49,10.54,10.90,12.59,844.47,846.70,234.899994,26.59,1.0382,176,0,15.224,2.07058,4.20,52871,29.933332,39.633335,42.099998,28.566668,39.200001,42.099998,1574151.375000,524717.125000,64088.535156,3400.566650,887.799988,411.366669
8:57:54,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,1.992,1075.48,10.55,10.91,12.56,844.41,846.75,233.816666,26.59,1.0382,176,0,15.224,2.06082,4.20,52874,30.233334,41.466667,43.799999,28.799999,40.500000,43.799999,1577622.000000,525874.000000,64270.433594,3410.133301,889.966675,412.866669
8:58:24,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,1.994,1076.48,10.55,10.87,12.55,844.25,846.75,234.750000,26.61,1.0382,176,0,15.224,2.07656,4.12,52864,28.866667,37.400002,37.833332,27.133333,37.266666,37.833332,1580852.750000,526950.937500,64433.500000,3415.466553,890.700012,412.933319
8:58:54,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,1.992,1077.48,10.55,10.69,12.55,844.41,846.91,233.233337,26.67,1.0384,176,0,15.217,2.06705,4.12,52847,31.466667,45.633335,49.700001,29.266666,42.799999,49.700001,1584579.750000,528193.250000,64642.101563,3428.800049,896.066650,414.399994
8:59:24,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,1.992,1078.47,10.53,10.51,12.56,844.20,847.06,235.666672,26.57,1.0386,176,0,15.217,2.06678,4.12,52831,31.066668,42.666668,45.799999,28.966667,41.533333,45.799999,1588226.125000,529408.687500,64831.332031,3438.966553,899.133362,417.133331
8:59:54,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,1.990,1079.47,10.52,10.39,12.51,844.31,847.46,233.083328,26.53,1.0392,176,0,15.217,2.06461,4.12,52815,30.933332,41.400002,42.599998,28.933332,40.500000,42.599998,1591822.875000,530607.687500,64995.199219,3444.933350,900.433350,417.500000
9:00:24,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,1.991,1080.46,10.51,10.25,12.49,844.31,847.54,229.833328,26.71,1.0393,176,0,15.212,2.05595,4.11,52798,30.333334,41.799999,42.066666,29.000000,40.599998,42.066666,1595339.875000,531779.937500,65178.867188,3448.633301,900.933350,417.866669
9:00:54,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,1.990,1081.46,10.49,10.17,12.49,844.37,847.64,233.800003,26.78,1.0395,176,0,15.212,2.07004,4.11,52782,30.400000,42.533333,45.733334,29.000000,41.099998,45.733334,1598881.625000,532960.562500,65349.101563,3459.533447,904.700012,419.933319
9:01:24,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,1.991,1082.45,10.47,10.08,12.52,844.41,847.75,232.199997,26.72,1.0397,176,0,15.211,2.06705,4.11,52765,29.033333,38.933334,41.633335,27.799999,38.799999,41.633335,1602211.375000,534070.437500,65498.898438,3472.899902,907.400024,421.899994
9:01:54,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,1.990,1083.45,10.45,9.95,12.49,844.19,847.83,229.116669,26.91,1.0399,176,0,15.208,2.06542,4.10,52748,28.566668,39.700001,44.133335,27.299999,38.866665,44.133335,1605590.875000,535196.937500,65654.468750,3487.899902,912.733337,424.100006
9:02:24,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,1.988,1084.44,10.43,9.92,12.44,844.14,847.86,230.800003,27.09,1.0400,175,0,15.210,2.06624,4.11,52732,29.333334,39.666668,41.833332,28.066668,38.766666,41.833332,1608960.875000,536320.312500,65805.203125,3502.233398,915.166687,425.200012
9:02:54,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,1.995,1085.44,10.41,9.82,12.43,844.20,847.97,234.666672,27.12,1.0402,175,0,15.242,2.07874,4.11,52716,26.966667,34.599998,35.000000,26.233334,34.599998,35.000000,1612076.375000,537358.812500,65928.031250,3509.199951,915.633362,425.299988
9:03:24,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,1.993,1086.44,10.40,9.81,12.41,844.26,847.95,234.216660,27.20,1.0402,175,0,15.246,2.08938,4.10,52699,28.766666,39.400002,42.099998,27.733334,38.933334,42.099998,1615419.500000,538473.125000,66080.031250,3519.699951,918.599976,426.733337
9:03:54,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,1.995,1087.43,10.38,9.74,12.38,844.35,848.08,233.316666,27.99,1.0404,175,0,15.242,2.07112,4.10,52683,27.633333,36.700001,38.066666,26.466667,36.700001,38.066666,1618606.625000,539535.562500,66213.968750,3525.833252,920.066650,428.200012
9:04:24,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,1.993,1088.43,10.36,9.71,12.40,844.32,848.06,234.683334,27.28,1.0405,175,0,15.244,2.07439,4.10,52666,29.600000,37.933334,39.866665,28.200001,37.933334,39.866665,1621984.000000,540661.312500,66354.367188,3532.333252,921.833313,429.966675
9:04:54,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,1.992,1089.43,10.34,9.66,12.33,844.30,848.11,233.449997,27.06,1.0406,175,0,15.241,2.07466,4.10,52650,28.700001,37.566666,40.500000,27.933332,37.566666,40.500000,1625328.000000,541776.000000,66499.835938,3537.666748,925.366638,432.966675
9:05:24,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,1.992,1090.42,10.32,9.62,12.36,844.36,848.11,235.383331,27.12,1.0407,175,0,15.241,2.08610,4.09,52633,25.799999,37.099998,38.166668,25.400000,36.966667,38.166668,1628411.750000,542803.937500,66651.132813,3547.933350,927.033325,432.966675
9:05:54,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,1.991,1091.42,10.30,9.57,12.36,844.28,848.11,235.116669,27.46,1.0408,175,0,15.241,2.07738,4.10,52616,28.299999,37.033333,38.533333,26.966667,37.033333,38.533333,1631649.875000,543883.250000,66807.898438,3553.866699,928.633362,434.200012
9:06:24,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,1.992,1092.42,10.30,9.58,12.32,844.23,848.27,233.850006,27.11,1.0410,175,0,15.241,2.06515,4.10,52599,29.299999,36.866665,37.433334,28.066668,36.866665,37.433334,1634986.625000,544995.562500,66938.132813,3559.266602,929.133362,434.700012
9:06:54,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,1.991,1093.41,10.28,9.52,12.31,844.26,848.12,234.500000,27.29,1.0408,175,0,15.240,2.07167,4.10,52583,28.200001,39.433334,40.466667,26.666666,39.200001,40.466667,1638265.750000,546088.562500,67100.132813,3572.266602,930.733337,434.700012
9:07:24,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,1.991,1094.41,10.26,9.54,12.31,844.29,848.12,232.183334,27.45,1.0409,175,0,15.242,2.06977,4.20,52580,28.866667,38.700001,39.833332,27.733334,38.633335,39.833332,1641551.750000,547183.937500,67247.796875,3580.933350,931.833313,435.166656
9:07:54,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,1.990,1095.40,10.26,9.77,12.31,844.29,847.65,232.083328,27.63,1.0403,175,0,15.247,2.07683,4.20,52591,27.400000,37.666668,38.866665,26.133333,37.666668,38.866665,1644745.625000,548248.562500,67394.296875,3588.800049,932.900024,436.166656
9:08:24,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,1.991,1096.40,10.26,10.02,12.26,844.27,847.47,233.500000,27.54,1.0401,175,0,15.249,2.07547,4.20,52601,27.933332,37.933334,40.033333,26.966667,37.933334,40.033333,1647965.125000,549321.687500,67554.632813,3596.833252,934.466675,436.899994
9:08:54,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,1.988,1097.39,10.27,10.15,12.31,844.13,847.14,234.850006,27.52,1.0397,174,0,15.252,2.06732,4.20,52610,27.333334,36.833332,38.933334,26.700001,36.766666,38.933334,1651194.500000,550398.187500,67708.296875,3605.466553,936.833313,439.100006
9:09:24,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,1.998,1098.39,10.29,10.25,12.31,844.18,847.00,234.266663,27.38,1.0394,174,0,15.291,2.08010,4.20,52619,27.400000,39.000000,41.333332,26.566668,38.766666,41.333332,1654375.750000,551458.562500,67880.367188,3617.533447,939.400024,439.200012
9:09:54,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,2.000,1099.39,10.30,10.41,12.32,844.23,846.92,235.649994,27.40,1.0393,174,0,15.292,2.06977,4.20,52627,27.100000,39.000000,41.900002,26.266666,38.466667,41.900002,1657614.250000,552538.125000,68058.234375,3629.199951,943.166687,439.933319
9:10:24,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,2.002,1100.39,10.32,10.46,12.34,844.19,846.88,236.500000,27.53,1.0392,174,0,15.293,2.08228,4.20,52635,28.333334,36.233334,37.766666,26.833334,36.233334,37.766666,1660899.625000,553633.187500,68211.734375,3633.933350,944.433350,440.799988
9:10:54,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,2.001,1101.39,10.34,10.58,12.35,844.27,846.81,234.733337,27.54,1.0390,174,0,15.294,2.08828,4.20,52643,27.799999,36.866665,37.233334,26.466667,36.866665,37.233334,1664134.000000,554711.312500,68356.929688,3639.800049,944.766663,441.133331
9:11:24,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,2.002,1102.39,10.35,10.60,12.36,844.24,846.71,236.883331,27.43,1.0388,174,0,15.294,2.07575,4.20,52650,28.933332,39.533333,42.766666,27.733334,39.200001,42.766666,1667534.625000,555844.875000,68523.835938,3650.933350,947.900024,444.266663
9:11:54,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,2.003,1103.39,10.36,10.66,12.38,844.32,846.58,235.399994,27.43,1.0386,174,0,15.295,2.08146,4.20,52657,29.500000,36.433334,37.500000,28.166666,36.433334,37.500000,1670827.500000,556942.500000,68655.000000,3655.933350,948.900024,444.266663
9:12:24,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,2.004,1104.40,10.38,10.75,12.38,844.32,846.60,237.283340,27.27,1.0386,174,0,15.296,2.09621,4.20,52664,29.799999,40.766666,44.799999,28.700001,39.766666,44.799999,1674307.875000,558102.625000,68804.835938,3673.533447,954.466675,444.266663
9:12:54,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,2.003,1105.40,10.39,10.77,12.38,844.29,846.60,236.666672,27.25,1.0386,174,0,15.296,2.07439,4.20,52671,28.966667,36.266666,36.700001,27.266666,36.266666,36.700001,1677581.750000,559193.875000,68924.296875,3681.500000,954.833313,444.266663
9:13:24,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,2.003,1106.40,10.39,10.75,12.41,844.29,846.52,236.649994,27.39,1.0385,174,0,15.296,2.08719,4.20,52678,31.200001,39.400002,40.433334,29.233334,38.633335,40.433334,1681166.125000,560388.750000,69045.429688,3687.366699,955.700012,445.133331
9:13:54,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,2.003,1107.40,10.41,10.80,12.40,844.28,846.59,236.449997,27.45,1.0385,174,0,15.296,2.07711,4.20,52684,29.500000,39.000000,40.133335,28.133333,38.500000,40.133335,1684538.875000,561513.000000,69193.632813,3692.699951,957.033325,445.600006
9:14:24,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,2.003,1108.40,10.42,10.81,12.40,844.26,846.57,237.016663,27.31,1.0384,174,0,15.297,2.07847,4.20,52691,29.666666,39.799999,41.433334,28.433332,39.299999,41.433334,1687938.875000,562646.312500,69341.703125,3703.100098,958.799988,446.866669
9:14:54,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,2.002,1109.40,10.43,10.82,12.43,844.39,846.64,237.083328,27.45,1.0385,174,0,15.297,2.07901,4.20,52697,27.233334,34.700001,36.466667,26.333334,34.700001,36.466667,1691089.125000,563696.312500,69468.835938,3709.266602,961.400024,447.366669
9:15:24,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,2.004,1110.41,10.43,10.88,12.43,844.42,846.44,237.600006,27.53,1.0382,174,0,15.296,2.08446,4.20,52703,28.266666,36.766666,37.633335,26.766666,36.766666,37.633335,1694364.125000,564788.000000,69608.234375,3716.466553,962.266663,447.933319
9:15:54,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,2.004,1111.41,10.43,10.87,12.45,844.42,846.49,233.733337,27.42,1.0383,174,0,15.297,2.08255,4.20,52709,28.566668,38.066666,39.866665,26.866667,38.066666,39.866665,1697672.500000,565890.875000,69754.664063,3726.000000,964.766663,448.600006
9:16:24,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,2.004,1112.41,10.45,10.89,12.45,844.33,846.54,236.100006,27.53,1.0383,174,0,15.297,2.08556,4.20,52715,29.500000,39.099998,42.133335,28.200001,38.433334,42.133335,1701059.500000,567019.812500,69910.867188,3734.800049,968.133362,449.766663
9:16:54,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,2.004,1113.41,10.46,10.87,12.44,844.43,846.49,237.500000,26.92,1.0382,174,0,15.297,2.08883,4.20,52721,29.133333,38.933334,39.733334,27.666666,38.566666,39.733334,1704399.500000,568133.125000,70069.929688,3739.899902,968.933350,450.333344
9:17:24,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,2.005,1114.41,10.47,10.90,12.51,844.30,846.51,237.149994,27.40,1.0381,174,0,15.297,2.07384,4.20,52727,28.033333,38.333332,40.200001,26.533333,38.099998,40.200001,1707690.125000,569230.000000,70228.703125,3747.633301,971.500000,451.600006
9:17:54,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,2.006,1115.42,10.47,10.89,12.49,844.38,846.59,236.333328,27.42,1.0382,174,0,15.298,2.08365,4.20,52732,26.566668,35.066666,38.333332,26.000000,35.066666,38.333332,1710778.625000,570259.625000,70381.101563,3755.066650,975.266663,452.066681
9:18:24,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,2.006,1116.42,10.47,10.91,12.48,844.16,846.54,237.300003,27.35,1.0382,174,0,15.296,2.08174,4.20,52738,28.066668,37.833332,40.599998,26.533333,37.833332,40.599998,1714036.250000,571345.437500,70549.500000,3760.300049,978.799988,453.766663
9:18:54,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,2.005,1117.42,10.48,10.91,12.48,844.40,846.56,236.100006,27.44,1.0382,174,0,15.297,2.08637,4.20,52743,28.600000,39.366665,40.966667,26.900000,38.733334,40.966667,1717458.875000,572486.312500,70712.898438,3767.433350,980.333313,455.299988
9:19:24,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,2.005,1118.43,10.50,10.89,12.49,844.31,846.58,236.399994,27.73,1.0381,174,0,15.298,2.08910,4.20,52748,26.600000,34.866665,35.433334,25.933332,34.866665,35.433334,1720596.625000,573532.250000,70859.398438,3770.733398,981.000000,455.399994
9:19:54,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,2.005,1119.43,10.49,10.89,12.51,844.37,846.56,236.133331,27.39,1.0381,174,0,15.297,2.07792,4.20,52754,27.033333,34.833332,37.500000,26.233334,34.833332,37.500000,1723744.875000,574581.625000,70996.203125,3775.333252,983.433350,456.166656
9:20:24,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,2.005,1120.43,10.50,10.92,12.51,844.31,846.55,234.683334,27.28,1.0381,174,0,15.297,2.08392,4.20,52759,29.299999,38.966667,39.266666,27.766666,38.566666,39.266666,1727122.625000,575707.625000,71151.296875,3782.333252,983.966675,456.200012
9:20:54,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,2.004,1121.43,10.51,10.92,12.50,844.15,846.55,235.133331,27.27,1.0381,174,0,15.297,2.07956,4.20,52764,28.733334,39.933334,42.466667,27.266666,39.333332,42.466667,1730451.250000,576817.062500,71312.070313,3798.233398,986.900024,457.033325
9:21:24,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,2.004,1122.43,10.51,10.90,12.56,844.37,846.63,238.399994,27.31,1.0381,174,0,15.297,2.08556,4.20,52769,28.166666,39.933334,41.700001,26.966667,39.400002,41.700001,1733794.875000,577931.687500,71467.929688,3809.533447,989.566650,457.033325
9:21:54,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,2.003,1123.44,10.50,10.89,12.52,844.26,846.55,237.000000,27.30,1.0381,174,0,15.296,2.08119,4.20,52773,26.799999,37.900002,38.566666,26.066668,37.633335,38.566666,1736992.250000,578997.437500,71609.367188,3816.533447,990.299988,457.033325
9:22:24,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,2.003,1124.44,10.49,10.89,12.52,844.32,846.53,237.066666,27.52,1.0381,174,0,15.296,2.07847,4.20,52778,26.400000,34.566666,35.066666,25.866667,34.566666,35.066666,1740092.000000,580030.687500,71732.031250,3823.300049,990.733337,457.033325
9:22:54,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,2.004,1125.44,10.51,10.90,12.51,844.26,846.55,240.666672,27.78,1.0380,174,0,15.296,2.08283,4.20,52783,28.933332,38.900002,39.266666,27.633333,38.700001,39.266666,1743378.625000,581126.187500,71888.664063,3832.166748,991.200012,457.133331
9:23:24,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,2.004,1126.44,10.49,10.90,12.52,844.34,846.53,238.516663,27.74,1.0381,174,0,15.296,2.09375,4.20,52787,27.500000,38.633335,40.966667,26.466667,38.333332,40.966667,1746574.500000,582191.437500,72056.429688,3846.566650,993.400024,459.033325
9:23:54,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,2.004,1127.44,10.51,10.89,12.49,844.26,846.55,240.633331,27.76,1.0380,174,0,15.296,2.08910,4.20,52792,27.100000,36.599998,38.133335,26.100000,36.599998,38.133335,1749757.625000,583252.562500,72204.835938,3855.033447,995.533325,459.033325
9:24:24,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,2.006,1128.45,10.48,10.90,12.51,844.37,846.61,238.216660,27.71,1.0382,174,0,15.295,2.09594,4.20,52796,27.666666,37.099998,41.700001,26.233334,37.099998,41.700001,1752934.875000,584311.687500,72370.000000,3868.266602,1000.566650,462.266663
9:24:54,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,2.005,1129.45,10.50,10.88,12.50,844.42,846.71,233.916672,27.75,1.0383,174,0,15.296,2.07738,4.20,52800,28.600000,36.866665,38.633335,27.200001,36.866665,38.633335,1756124.125000,585374.687500,72520.929688,3876.766602,1002.333313,464.033325
9:25:24,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,2.005,1130.45,10.47,10.87,12.49,844.33,846.61,236.766663,27.64,1.0383,174,0,15.297,2.07140,4.20,52805,27.000000,38.099998,39.000000,26.266666,38.099998,39.000000,1759345.500000,586448.562500,72679.570313,3884.166748,1002.900024,464.600006
9:25:54,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,2.005,1131.45,10.48,10.90,12.52,844.34,846.61,240.883331,27.71,1.0382,174,0,15.296,2.08910,4.20,52809,28.266666,38.200001,39.933334,27.033333,38.200001,39.933334,1762650.125000,587550.000000,72838.296875,3890.199951,1005.166687,465.933319
9:26:24,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,2.003,1132.46,10.48,10.87,12.48,844.37,846.66,236.216660,27.75,1.0383,174,0,15.296,2.08637,4.20,52813,29.633333,40.599998,45.266666,28.100000,39.866665,45.266666,1766036.500000,588678.812500,73019.664063,3898.500000,1010.033325,470.000000
9:26:54,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,2.003,1133.46,10.48,10.86,12.52,844.45,846.66,236.833328,27.82,1.0383,174,0,15.295,2.07901,4.20,52817,37.599998,51.566666,54.533333,32.700001,46.299999,54.533333,1770309.375000,590103.062500,73226.203125,3915.600098,1013.166687,472.366669
9:27:24,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,2.002,1134.46,10.48,10.84,12.48,844.45,846.76,238.199997,27.81,1.0384,174,0,15.295,2.07520,4.20,52821,33.733334,47.200001,51.033333,30.400000,43.666668,51.033333,1774159.750000,591386.562500,73412.796875,3935.133301,1016.866638,475.500000
9:27:54,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,2.000,1135.46,10.48,10.83,12.51,844.40,846.76,237.366669,27.80,1.0384,174,0,15.296,2.07031,4.20,52825,33.033333,45.200001,45.400002,29.733334,42.266666,45.400002,1777995.250000,592665.062500,73593.296875,3942.933350,1017.266663,475.500000
9:28:24,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,2.002,1136.46,10.46,10.83,12.49,844.43,846.77,237.649994,27.67,1.0385,174,0,15.296,2.08828,4.20,52829,30.766666,46.233334,48.133335,29.000000,42.833332,48.133335,1781638.625000,593879.562500,73811.265625,3954.600098,1019.200012,476.766663
9:28:54,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,2.002,1137.46,10.46,10.85,12.54,844.52,846.82,237.483337,27.59,1.0386,174,0,15.294,2.06407,4.20,52832,37.866665,53.400002,57.266666,32.299999,47.299999,56.133335,1786002.250000,595334.125000,74043.500000,3967.266602,1024.033325,477.899994
9:29:24,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,2.003,1138.46,10.46,10.81,12.51,844.54,846.72,236.133331,27.79,1.0384,174,0,15.296,2.08637,4.20,52836,48.166668,66.466667,71.233330,37.566666,54.500000,66.500000,1791553.125000,597184.312500,74308.101563,3987.199951,1029.733276,479.700012
9:29:54,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,2.005,1139.46,10.47,10.84,12.52,844.43,846.69,237.316666,27.95,1.0383,174,0,15.294,2.07656,4.20,52840,41.233334,59.599998,62.200001,34.799999,50.966667,60.966667,1796384.875000,598794.937500,74548.664063,4006.433350,1032.366699,481.366669
9:30:24,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,2.004,1140.47,10.44,10.83,12.47,844.39,846.75,236.333328,27.69,1.0385,174,0,15.293,2.09676,4.20,52843,45.033333,66.466667,69.966667,36.666668,54.666668,65.633331,1801577.125000,600525.687500,74844.664063,4025.166748,1036.166626,483.600006
9:30:54,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,2.003,1141.47,10.44,10.84,12.49,844.44,846.67,237.533340,27.62,1.0384,174,0,15.294,2.07303,4.20,52847,52.233334,72.966667,75.533333,39.633335,57.566666,69.066666,1807506.875000,602502.312500,75135.765625,4042.899902,1039.199951,484.533325
9:31:24,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,2.003,1142.47,10.45,10.84,12.47,844.44,846.72,235.783340,27.67,1.0385,174,0,15.296,2.07140,4.20,52850,51.833332,72.533333,75.300003,39.400002,57.433334,68.833336,1813397.875000,604465.937500,75431.796875,4062.199951,1041.599976,485.866669
9:31:54,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,2.003,1143.47,10.45,10.83,12.44,844.47,846.80,235.033340,27.71,1.0386,174,0,15.296,2.08528,4.20,52854,54.066666,77.166664,83.133331,40.133335,59.333332,73.566666,1819595.750000,606531.937500,75765.203125,4089.500000,1048.099976,488.600006
9:32:24,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,2.003,1144.47,10.43,10.82,12.48,844.33,846.72,238.383331,27.72,1.0385,174,0,15.296,2.09129,4.20,52857,52.900002,73.933334,81.400002,39.599998,58.000000,72.699997,1825677.750000,608559.187500,76071.265625,4115.200195,1057.366699,491.200012
9:32:54,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,2.002,1145.47,10.43,10.81,12.47,844.47,846.69,233.300003,27.72,1.0385,174,0,15.295,2.08337,4.20,52860,50.533333,69.166664,72.599998,38.933334,55.866665,67.333336,1831382.875000,610461.000000,76361.031250,4134.000000,1060.800049,493.266663
9:33:24,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,2.004,1146.47,10.43,10.80,12.48,844.39,846.75,239.199997,27.82,1.0386,174,0,15.294,2.09047,4.20,52863,42.933334,59.400002,62.933334,35.666668,50.933334,61.299999,1836323.250000,612107.750000,76619.335938,4149.500000,1064.633301,495.799988
9:33:54,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,2.004,1147.48,10.43,10.81,12.47,844.28,846.64,238.350006,27.88,1.0384,174,0,15.294,2.07983,4.20,52867,36.099998,52.200001,57.566666,31.533333,46.933334,57.166668,1840535.625000,613511.875000,76857.296875,4165.600098,1069.866699,499.933319
9:34:24,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,2.000,1148.48,10.44,10.84,12.45,844.33,846.75,239.216660,27.68,1.0385,174,0,15.296,2.08255,4.20,52870,35.700001,49.500000,56.166668,30.966667,45.266666,55.933334,1844557.875000,614852.625000,77079.234375,4184.633301,1077.733276,503.033325
9:34:54,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,2.000,1149.48,10.43,10.77,12.45,844.25,846.69,238.033340,28.08,1.0385,174,0,15.294,2.08010,4.20,52873,39.266666,55.266666,61.933334,33.433334,48.566666,60.599998,1849052.875000,616350.937500,77291.968750,4209.600098,1085.433350,507.266663
9:35:24,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,2.001,1150.48,10.42,10.80,12.44,844.34,846.67,237.199997,28.07,1.0385,174,0,15.294,2.07602,4.13,52871,34.200001,48.233334,50.466667,30.733334,44.433334,50.166668,1853016.750000,617672.250000,77488.796875,4219.899902,1088.033325,508.466675
9:35:54,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,2.000,1151.48,10.42,10.63,12.41,844.34,846.78,236.433334,28.20,1.0386,174,0,15.290,2.07901,4.12,52855,34.500000,47.733334,49.700001,30.566668,44.033333,49.700001,1856957.375000,618985.812500,77686.703125,4230.033203,1090.566650,509.700012
9:36:24,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,2.001,1152.48,10.40,10.42,12.39,844.32,847.09,238.033340,28.13,1.0391,174,0,15.288,2.07112,4.11,52838,32.566666,47.533333,50.533333,29.466667,44.133335,50.533333,1860723.500000,620241.187500,77903.531250,4244.000000,1094.366699,511.000000
9:36:54,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,2.000,1153.48,10.35,10.31,12.41,844.21,847.23,240.366669,28.06,1.0394,174,0,15.285,2.09074,4.12,52821,33.299999,47.666668,49.866665,29.866667,43.866665,49.866665,1864561.625000,621520.562500,78106.265625,4255.799805,1097.266724,511.500000
9:37:24,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,1.998,1154.48,10.33,10.18,12.39,844.24,847.45,238.033340,28.08,1.0398,174,0,15.284,2.07221,4.11,52804,33.099998,45.133335,47.666668,29.766666,42.266666,47.666668,1868384.500000,622794.875000,78299.632813,4263.299805,1099.866699,513.099976
9:37:54,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,1.999,1155.47,10.29,10.09,12.35,844.18,847.54,234.033340,28.22,1.0400,174,0,15.284,2.06678,4.11,52788,34.400002,47.166668,49.000000,30.533333,43.533333,49.000000,1872340.875000,624113.625000,78493.070313,4273.366699,1102.166626,513.599976
9:38:24,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,1.996,1156.47,10.27,9.96,12.33,844.21,847.55,235.600006,28.20,1.0401,174,0,15.282,2.07983,4.10,52771,35.933334,51.400002,53.299999,31.299999,46.200001,53.299999,1876585.875000,625528.687500,78712.929688,4284.533203,1104.566650,513.933350
9:38:54,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,1.996,1157.47,10.25,9.90,12.35,844.24,847.65,236.966660,28.36,1.0403,174,0,15.282,2.07112,4.10,52754,34.133335,49.666668,50.633335,30.333334,45.166668,50.633335,1880581.875000,626860.625000,78924.203125,4298.633301,1105.466675,514.533325
9:39:24,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,1.995,1158.47,10.23,9.81,12.31,844.27,847.82,238.250000,28.47,1.0406,174,0,15.280,2.07547,4.11,52738,36.266666,49.733334,53.966667,31.100000,45.400002,53.966667,1884854.125000,628284.750000,79116.000000,4311.766602,1109.466675,518.033325
9:39:54,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,1.996,1159.47,10.22,9.75,12.23,844.27,847.88,234.016663,28.58,1.0407,174,0,15.279,2.08883,4.11,52721,35.566666,49.066666,51.500000,30.966667,44.966667,51.500000,1888971.500000,629657.125000,79329.234375,4320.399902,1112.833374,518.533325
9:40:24,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,1.997,1160.46,10.18,9.68,12.24,844.20,847.93,236.566666,28.51,1.0409,174,0,15.279,2.07248,4.10,52705,35.766666,50.166668,54.533333,31.266666,45.799999,54.533333,1893125.875000,631041.937500,79532.468750,4335.933105,1118.166626,520.200012
9:40:54,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,1.995,1161.46,10.17,9.63,12.25,844.34,848.01,233.566666,28.45,1.0411,174,0,15.276,2.07466,4.10,52688,35.500000,49.599998,51.700001,31.166666,45.233334,51.700001,1897247.500000,632415.812500,79742.335938,4345.233398,1120.900024,520.933350
9:41:24,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,1.994,1162.46,10.16,9.59,12.20,844.21,848.06,237.000000,28.44,1.0412,174,0,15.275,2.08283,4.10,52671,36.400002,49.633335,50.966667,31.766666,45.299999,50.966667,1901375.500000,633791.875000,79950.500000,4351.899902,1122.633301,521.599976
9:41:54,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,1.996,1163.46,10.14,9.50,12.19,844.18,848.02,234.516663,28.65,1.0412,174,0,15.276,2.08446,4.10,52655,39.966667,54.933334,55.700001,33.866665,48.500000,55.700001,1905944.750000,635314.937500,80187.929688,4360.966797,1123.500000,522.466675
9:42:24,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,1.994,1164.45,10.11,9.48,12.15,844.17,848.00,234.500000,28.64,1.0413,174,0,15.274,2.07112,4.09,52638,35.700001,48.733334,49.066666,31.466667,44.633335,49.066666,1910001.375000,636667.062500,80399.101563,4368.299805,1123.866699,522.466675
9:42:54,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,1.994,1165.45,10.12,9.43,12.18,844.16,848.12,233.766663,28.71,1.0414,174,0,15.275,2.07004,4.10,52621,34.733334,48.700001,50.533333,30.733334,44.500000,50.533333,1914041.250000,638013.750000,80600.570313,4377.733398,1126.033325,523.733337
9:43:24,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,1.995,1166.45,10.09,9.41,12.10,844.25,848.18,237.699997,28.91,1.0415,174,0,15.274,2.09813,4.09,52604,35.733334,49.200001,56.200001,31.533333,45.400002,56.099998,1918141.125000,639380.375000,80808.132813,4393.233398,1134.066650,527.566650
9:43:54,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,1.994,1167.45,10.08,9.39,12.11,844.23,848.13,234.916672,29.01,1.0415,174,0,15.273,2.07330,4.09,52587,33.500000,46.366665,49.700001,30.000000,43.766666,49.700001,1922093.125000,640697.687500,80984.664063,4403.733398,1138.033325,528.366638
9:44:24,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,1.992,1168.44,10.06,9.49,12.11,844.23,847.98,235.399994,28.97,1.0414,174,0,15.276,2.06814,4.20,52595,32.533333,45.566666,46.833332,29.500000,42.799999,46.833332,1925854.875000,641951.687500,81178.898438,4414.933105,1139.633301,529.666687
9:44:54,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,1.994,1169.44,10.05,9.73,12.08,844.20,847.59,235.183334,28.93,1.0410,174,0,15.280,2.07411,4.20,52605,31.733334,45.433334,46.566666,29.000000,43.066666,46.566666,1929537.500000,643179.187500,81369.898438,4428.833496,1140.599976,530.200012
9:45:24,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,1.992,1170.44,10.06,9.89,12.09,844.20,847.25,233.933334,29.02,1.0405,174,0,15.283,2.07493,4.20,52614,31.700001,44.099998,47.266666,29.299999,42.200001,47.266666,1933241.875000,644414.000000,81572.000000,4439.600098,1144.099976,531.833313
9:45:54,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,1.998,1171.43,10.08,10.04,12.09,844.20,847.19,234.866669,28.84,1.0404,174,0,15.286,2.07520,4.20,52623,32.900002,45.299999,48.433334,29.900000,43.033333,48.433334,1937002.875000,645667.625000,81769.468750,4454.799805,1147.433350,532.966675
9:46:24,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,1.997,1172.43,10.08,10.17,12.10,844.34,847.09,233.800003,28.76,1.0403,174,0,15.286,2.07248,4.20,52631,32.066666,43.900002,48.066666,29.333334,41.799999,48.066666,1940702.375000,646900.812500,81949.796875,4470.266602,1151.966675,534.700012
9:46:54,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,1.997,1173.43,10.08,10.24,12.13,844.25,846.91,234.949997,28.71,1.0400,174,0,15.287,2.07928,4.20,52639,30.400000,41.000000,44.866665,28.933332,40.066666,44.866665,1944194.125000,648064.750000,82133.296875,4480.333496,1155.933350,536.266663
9:47:24,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,1.998,1174.43,10.09,10.36,12.12,844.28,846.83,235.366669,28.87,1.0399,174,0,15.290,2.07928,4.20,52647,30.166666,41.666668,45.799999,28.566668,40.566666,45.799999,1947665.750000,649221.875000,82314.632813,4493.000000,1160.099976,539.099976
9:47:54,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,1.999,1175.43,10.11,10.43,12.14,844.28,846.70,236.966660,28.93,1.0397,174,0,15.287,2.09348,4.20,52654,31.233334,40.766666,44.933334,29.066668,40.099998,44.933334,1951250.125000,650416.687500,82465.101563,4508.000000,1164.966675,541.833313
9:48:24,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,1.999,1176.43,10.12,10.47,12.14,844.32,846.70,234.416672,28.91,1.0396,174,0,15.290,2.07602,4.20,52661,32.166668,41.966667,44.466667,29.433332,40.766666,44.466667,1954875.875000,651625.312500,82631.335938,4518.133301,1167.599976,543.700012
9:48:54,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,1.998,1177.43,10.13,10.48,12.18,844.27,846.62,238.500000,28.91,1.0395,174,0,15.291,2.09266,4.20,52669,31.966667,41.066666,42.400002,29.299999,40.299999,42.400002,1958427.750000,652809.250000,82806.234375,4524.133301,1168.500000,544.599976
9:49:24,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,1.998,1178.43,10.13,10.50,12.13,844.27,846.54,236.199997,28.79,1.0394,174,0,15.292,2.07901,4.20,52675,29.799999,42.633335,46.033333,28.799999,41.133335,46.033333,1961940.875000,653980.250000,82989.835938,4535.066895,1172.266724,546.533325
9:49:54,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,1.999,1179.43,10.13,10.55,12.17,844.32,846.46,238.199997,28.65,1.0393,174,0,15.293,2.07956,4.20,52682,30.133333,42.900002,43.666668,28.866667,41.400002,43.666668,1965458.125000,655152.750000,83169.468750,4543.233398,1173.099976,546.966675
9:50:24,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,1.999,1180.43,10.14,10.61,12.15,844.27,846.47,236.233337,28.59,1.0393,174,0,15.293,2.08092,4.20,52688,29.700001,42.233334,44.299999,28.633333,41.033333,44.299999,1969007.500000,656335.812500,83345.367188,4552.566895,1175.599976,547.533325
9:50:54,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,2.001,1181.43,10.14,10.61,12.16,844.29,846.47,234.416672,28.76,1.0393,174,0,15.293,2.08092,4.20,52695,30.366667,43.233334,46.233334,28.900000,41.566666,46.233334,1972547.250000,657515.750000,83536.531250,4564.600098,1178.966675,548.900024
9:51:24,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,2.000,1182.43,10.15,10.64,12.19,844.18,846.47,237.183334,28.81,1.0392,174,0,15.294,2.07656,4.20,52701,30.566668,43.599998,45.333332,28.733334,41.766666,45.333332,1976089.375000,658696.437500,83715.234375,4579.366699,1180.966675,549.733337
9:51:54,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,2.000,1183.43,10.15,10.69,12.21,844.29,846.39,238.149994,28.77,1.0391,174,0,15.293,2.06515,4.20,52707,30.533333,44.433334,47.233334,28.466667,42.333332,47.233334,1979663.625000,659887.875000,83918.296875,4592.366699,1184.166626,551.200012
9:52:24,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,2.000,1184.43,10.16,10.67,12.16,844.26,846.36,235.899994,28.76,1.0391,174,0,15.294,2.08365,4.20,52713,33.133335,46.700001,48.366665,30.066668,43.466667,48.366665,1983432.500000,661144.187500,84115.867188,4604.100098,1186.133301,552.233337
9:52:54,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,2.001,1185.43,10.16,10.67,12.16,844.23,846.48,237.649994,28.83,1.0392,174,0,15.294,2.08037,4.20,52719,33.633335,49.799999,53.266666,30.166666,45.566666,53.266666,1987406.500000,662468.812500,84329.468750,4621.533203,1189.633301,553.866638
9:53:24,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,2.000,1186.43,10.17,10.70,12.21,844.26,846.38,235.100006,28.90,1.0390,174,0,15.294,2.07466,4.20,52725,29.933332,42.400002,42.799999,28.266666,41.133335,42.799999,1990917.125000,663639.062500,84505.265625,4627.799805,1190.300049,554.166687
9:53:54,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,2.002,1187.43,10.16,10.69,12.20,844.29,846.43,237.283340,28.81,1.0391,174,0,15.294,2.07547,4.20,52730,31.966667,45.233334,46.866665,29.500000,42.799999,46.866665,1994621.250000,664873.750000,84701.101563,4638.799805,1192.066650,555.366638
9:54:24,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,1.999,1188.43,10.16,10.68,12.18,844.26,846.36,236.966660,28.86,1.0390,174,0,15.294,2.07384,4.20,52736,32.900002,48.233334,50.000000,29.733334,44.666668,50.000000,1998449.500000,666149.875000,84918.203125,4653.700195,1194.333374,555.700012
9:54:54,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,2.000,1189.43,10.17,10.68,12.18,844.18,846.43,238.033340,28.88,1.0391,174,0,15.295,2.07765,4.20,52741,32.466667,45.766666,46.966667,29.433332,42.966667,46.966667,2002219.375000,667406.375000,85108.234375,4662.166504,1196.233276,555.933350
9:55:24,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,1.999,1190.43,10.16,10.70,12.20,844.18,846.25,235.050003,28.77,1.0389,174,0,15.294,2.07384,4.20,52747,33.400002,46.900002,48.733334,30.133333,43.966667,48.733334,2006086.000000,668695.312500,85300.734375,4672.966797,1198.199951,556.433350
9:55:54,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,2.000,1191.43,10.17,10.72,12.16,844.31,846.35,236.100006,28.80,1.0390,174,0,15.294,2.07820,4.20,52752,34.566666,50.966667,53.766666,30.900000,46.166668,53.766666,2010060.500000,670020.187500,85519.468750,4690.233398,1201.266724,558.700012
9:56:24,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,2.000,1192.43,10.17,10.69,12.18,844.26,846.35,236.983337,28.86,1.0390,174,0,15.294,2.08747,4.20,52757,34.133335,48.266666,52.900002,30.400000,44.400002,52.900002,2013939.250000,671313.062500,85739.265625,4703.666504,1205.666626,562.500000
9:56:54,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,2.002,1193.43,10.18,10.66,12.23,844.28,846.38,236.966660,28.74,1.0390,174,0,15.293,2.09266,4.20,52762,35.200001,46.066666,49.133335,31.333334,43.466667,49.133335,2017887.625000,672629.187500,85920.070313,4712.433105,1208.599976,564.633362
9:57:24,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,2.002,1194.43,10.17,10.68,12.18,844.18,846.40,237.833328,28.63,1.0391,174,0,15.294,2.06434,4.20,52767,36.533333,48.233334,50.433334,31.833334,44.566666,50.433334,2022006.750000,674002.250000,86120.335938,4720.433105,1210.699951,566.133362
9:57:54,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,2.000,1195.43,10.18,10.68,12.23,844.25,846.35,236.933334,28.60,1.0390,174,0,15.294,2.07820,4.20,52772,35.700001,51.000000,55.466667,31.466667,46.099998,55.433334,2026196.750000,675398.937500,86339.203125,4734.166504,1214.900024,569.466675
9:58:24,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,2.000,1196.43,10.18,10.68,12.21,844.23,846.33,236.316666,28.61,1.0390,174,0,15.293,2.07520,4.20,52777,35.099998,53.099998,56.500000,31.000000,47.599998,56.500000,2030407.250000,676802.375000,86574.203125,4751.500000,1218.766724,570.400024
9:58:54,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,2.000,1197.43,10.18,10.69,12.20,844.31,846.38,235.533340,28.55,1.0390,174,0,15.294,2.08065,4.20,52781,33.633335,49.633335,52.266666,30.166666,45.366665,52.233334,2034311.250000,678103.750000,86801.367188,4765.066895,1221.666626,572.233337
9:59:24,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,2.000,1198.43,10.17,10.67,12.20,844.20,846.38,237.899994,28.54,1.0391,174,0,15.293,2.07411,4.20,52786,36.099998,51.366665,53.799999,31.566668,46.566666,53.733334,2038426.625000,679475.562500,87021.429688,4781.100098,1224.400024,572.900024
9:59:54,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,1.999,1199.43,10.19,10.67,12.20,844.25,846.33,237.949997,28.40,1.0389,174,0,15.291,2.06678,4.20,52790,37.200001,52.633335,54.233334,32.333332,47.299999,54.233334,2042686.375000,680895.437500,87261.867188,4792.100098,1225.800049,574.166687
10:00:24,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,2.000,1200.43,10.17,10.64,12.22,844.31,846.45,236.316666,28.50,1.0391,174,0,15.294,2.07792,4.20,52795,36.833332,54.000000,54.933334,32.200001,48.200001,54.933334,2046965.875000,682321.937500,87510.929688,4806.899902,1227.133301,574.366638
10:00:54,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,2.001,1201.43,10.18,10.63,12.22,844.25,846.38,236.199997,28.54,1.0390,174,0,15.293,2.08119,4.20,52799,37.133335,54.066666,54.700001,32.266666,47.966667,54.700001,2051299.875000,683766.687500,87750.632813,4819.366699,1228.266724,574.666687
10:01:24,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,2.001,1202.43,10.18,10.63,12.19,844.20,846.41,233.083328,28.69,1.0390,174,0,15.292,2.07765,4.20,52803,36.233334,52.000000,55.833332,31.733334,46.666668,55.666668,2055489.375000,685163.125000,87982.734375,4834.066895,1232.666626,576.900024
10:01:54,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,2.002,1203.43,10.18,10.62,12.22,844.15,846.41,237.716660,28.63,1.0390,174,0,15.291,2.07357,4.20,52808,36.900002,48.099998,50.533333,32.200001,44.299999,50.533333,2059670.625000,686556.937500,88179.101563,4842.500000,1236.300049,577.233337
10:02:24,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,2.000,1204.43,10.20,10.59,12.20,844.28,846.40,235.866669,28.70,1.0390,174,0,15.293,2.08610,4.20,52812,36.266666,47.566666,51.166668,31.799999,44.166668,51.166668,2063673.875000,687891.250000,88348.664063,4855.933105,1240.333374,580.000000
10:02:54,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,2.001,1205.43,10.18,10.62,12.24,844.20,846.43,237.033340,28.62,1.0391,174,0,15.293,2.07384,4.20,52816,37.433334,55.033333,58.633335,32.566666,48.633335,58.400002,2068032.500000,689344.125000,88583.101563,4874.166504,1244.666626,581.966675
10:03:24,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,2.001,1206.43,10.18,10.59,12.16,844.15,846.41,235.833328,28.55,1.0391,174,0,15.293,2.07602,4.20,52820,37.533333,49.799999,52.166668,32.466667,45.500000,52.166668,2072213.875000,690738.000000,88778.296875,4882.566895,1247.033325,583.933350
10:03:54,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,2.000,1207.43,10.18,10.59,12.21,844.20,846.43,235.533340,28.48,1.0391,174,0,15.293,2.07140,4.20,52824,37.599998,51.266666,53.533333,32.500000,46.066666,53.533333,2076428.250000,692142.812500,88985.468750,4893.533203,1249.833374,585.233337
10:04:24,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,2.002,1208.43,10.17,10.55,12.19,844.12,846.53,236.149994,28.53,1.0392,174,0,15.293,2.08856,4.20,52827,37.700001,53.966667,57.200001,32.500000,48.133335,57.133335,2080803.125000,693601.062500,89202.765625,4908.233398,1253.433350,587.033325
10:04:54,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,2.000,1209.43,10.17,10.55,12.20,844.18,846.48,234.333328,28.39,1.0392,174,0,15.293,2.07058,4.20,52831,38.599998,57.633335,61.266666,33.233334,50.233334,60.099998,2085221.875000,695073.937500,89448.335938,4928.666504,1257.533325,590.233337
10:05:24,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,2.000,1210.43,10.14,10.55,12.22,844.13,846.41,237.316666,28.66,1.0392,174,0,15.292,2.08092,4.20,52835,34.500000,48.766666,50.066666,30.600000,44.900002,50.066666,2089146.750000,696382.250000,89643.101563,4942.033203,1259.333374,591.266663
10:05:54,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,2.000,1211.43,10.14,10.53,12.17,844.21,846.47,234.850006,28.80,1.0393,174,0,15.291,2.08146,4.20,52839,36.799999,50.366665,51.733334,31.900000,45.900002,51.733334,2093281.125000,697760.375000,89851.070313,4952.133301,1261.166626,591.933350
10:06:24,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,2.001,1212.43,10.14,10.50,12.18,844.24,846.47,235.750000,28.67,1.0393,174,0,15.293,2.06759,4.20,52842,36.966667,52.599998,55.466667,32.099998,47.000000,55.466667,2097528.500000,699176.125000,90063.296875,4970.100098,1264.066650,593.633362
10:06:54,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,1.996,1213.43,10.13,10.52,12.16,844.18,846.44,236.133331,28.69,1.0393,174,0,15.293,2.08365,4.20,52846,36.833332,51.466667,54.466667,32.133335,46.433334,54.466667,2101704.750000,700568.250000,90260.335938,4988.633301,1267.233276,594.833313
10:07:24,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,2.000,1214.43,10.12,10.50,12.16,844.16,846.47,237.033340,28.58,1.0394,174,0,15.292,2.06488,4.20,52849,35.666668,50.000000,53.266666,31.633333,45.666668,53.266666,2105758.750000,701919.625000,90454.164063,5006.233398,1269.000000,596.566650
10:07:54,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,1.999,1215.43,10.11,10.50,12.13,844.14,846.34,236.116669,28.65,1.0392,174,0,15.292,2.07738,4.20,52852,34.166668,48.966667,49.500000,30.200001,44.866665,49.500000,2109733.250000,703244.375000,90660.570313,5013.866699,1269.866699,596.666687
10:08:24,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,2.005,1216.43,10.11,10.46,12.15,844.06,846.47,234.300003,28.74,1.0394,174,0,15.291,2.08828,4.20,52856,35.000000,51.866665,53.933334,30.933332,46.533333,53.933334,2113847.750000,704615.937500,90889.929688,5027.399902,1272.466675,598.400024
10:08:54,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,2.004,1217.43,10.10,10.50,12.14,844.11,846.47,233.350006,28.92,1.0394,174,0,15.292,2.07194,4.20,52859,34.700001,52.966667,54.733334,30.700001,47.366665,54.733334,2117866.750000,705955.562500,91115.398438,5049.033203,1274.833374,598.799988
10:09:24,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,2.002,1218.44,10.09,10.48,12.15,844.03,846.37,235.833328,28.87,1.0393,174,0,15.291,2.07493,4.20,52862,35.733334,51.933334,54.599998,31.566668,46.866665,54.599998,2122038.250000,707346.000000,91354.796875,5061.266602,1277.599976,600.133362
10:09:54,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,1.999,1219.44,10.08,10.47,12.12,844.12,846.52,233.433334,28.72,1.0396,174,0,15.291,2.07956,4.20,52865,35.066666,52.533333,54.333332,31.066668,47.266666,54.333332,2126128.000000,708709.312500,91580.296875,5080.899902,1279.933350,600.633362
10:10:24,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,2.000,1220.44,10.09,10.45,12.10,844.17,846.47,235.816666,28.66,1.0395,174,0,15.291,2.07983,4.20,52869,37.599998,52.766666,55.033333,32.533333,47.333332,55.033333,2130394.250000,710131.312500,91810.601563,5094.133301,1282.633301,601.400024
10:10:54,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,2.001,1221.44,10.08,10.46,12.12,844.15,846.52,237.266663,28.82,1.0395,174,0,15.290,2.08337,4.20,52872,38.266666,55.166668,58.866665,33.000000,48.700001,58.500000,2134708.000000,711569.312500,92058.265625,5112.133301,1286.433350,604.500000
10:11:24,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,1.994,1222.43,10.06,10.44,12.10,844.15,846.40,236.483337,28.94,1.0395,174,0,15.287,2.06787,4.20,52874,35.033333,51.166668,52.066666,31.100000,46.433334,52.033333,2138810.250000,712936.812500,92271.898438,5122.899902,1287.699951,605.333313
10:11:54,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,1.997,1223.43,10.06,10.36,12.11,844.12,846.55,237.699997,29.02,1.0397,174,0,15.287,2.08419,4.12,52858,36.400002,54.900002,57.400002,31.866667,49.200001,57.200001,2143008.500000,714336.125000,92522.734375,5140.633301,1289.933350,606.599976
10:12:24,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,2.000,1224.43,10.05,10.15,12.09,844.10,846.87,233.100006,28.91,1.0401,174,0,15.283,2.08283,4.11,52841,37.200001,54.200001,61.900002,32.033333,48.166668,60.833332,2147336.250000,715778.750000,92749.234375,5165.566895,1298.733276,610.000000
10:12:54,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,1.996,1225.43,10.01,10.00,12.03,844.05,846.96,237.100006,28.88,1.0404,174,0,15.281,2.06136,4.12,52825,34.433334,50.000000,52.900002,30.600000,45.833332,52.900002,2151318.000000,717106.000000,92967.000000,5178.333496,1302.233276,611.200012
10:13:24,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,1.997,1226.43,9.99,9.87,12.04,844.09,847.16,232.949997,28.77,1.0407,174,0,15.279,2.07303,4.11,52808,37.433334,53.866665,55.900002,32.700001,48.233334,55.900002,2155587.250000,718529.062500,93188.929688,5192.399902,1304.699951,611.200012
10:13:54,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,1.995,1227.43,9.97,9.74,11.99,844.17,847.31,237.649994,28.77,1.0409,174,0,15.279,2.07602,4.11,52791,40.733334,59.500000,62.500000,34.133335,51.466667,61.266666,2160207.750000,720069.312500,93454.000000,5209.100098,1308.133301,612.333313
10:14:24,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,1.994,1228.42,9.93,9.62,11.98,843.99,847.46,236.050003,29.09,1.0413,174,0,15.278,2.07384,4.10,52774,39.799999,55.700001,60.200001,34.066666,49.266666,59.500000,2164718.750000,721572.875000,93695.031250,5225.066895,1312.900024,615.366638
10:14:54,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,1.991,1229.42,9.92,9.54,11.94,844.07,847.55,237.583328,29.14,1.0414,174,0,15.276,2.08146,4.11,52758,37.566666,52.000000,56.533333,32.566666,47.000000,56.533333,2168954.500000,722984.812500,93920.367188,5237.733398,1318.066650,616.799988
10:15:24,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,1.992,1230.42,9.90,9.45,11.94,844.00,847.56,234.600006,29.19,1.0415,174,0,15.276,2.07847,4.10,52741,38.799999,55.599998,57.433334,33.266666,48.866665,57.433334,2173389.000000,724463.062500,94156.632813,5247.066895,1320.033325,618.033325
10:15:54,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,1.992,1231.41,9.88,9.41,11.93,843.98,847.52,235.616669,29.28,1.0415,174,0,15.274,2.08146,4.11,52725,37.733334,52.766666,55.366665,32.599998,47.533333,55.366665,2177757.750000,725919.250000,94387.335938,5256.566895,1322.966675,618.700012
10:16:24,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,1.991,1232.41,9.87,9.36,11.90,844.00,847.70,234.733337,29.27,1.0418,174,0,15.275,2.08146,4.10,52708,36.433334,51.533333,55.099998,31.933332,46.733334,55.099998,2181913.750000,727304.625000,94604.929688,5272.100098,1327.066650,620.733337
10:16:54,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,1.991,1233.40,9.85,9.30,11.88,844.01,847.76,232.616669,29.20,1.0419,174,0,15.272,2.06651,4.10,52691,35.466667,51.633335,53.299999,31.299999,47.099998,53.233334,2186025.000000,728675.062500,94829.367188,5287.466797,1329.133301,621.466675
10:17:24,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,1.990,1234.40,9.83,9.23,11.89,843.98,847.81,234.583328,29.22,1.0421,174,0,15.272,2.07167,4.10,52674,40.866665,61.933334,66.500000,34.200001,52.466667,63.866665,2190743.750000,730247.937500,95098.367188,5312.966797,1334.933350,623.966675
10:17:54,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,1.989,1235.39,9.82,9.17,11.88,843.96,847.84,236.216660,29.41,1.0421,173,0,15.271,2.06488,4.10,52657,38.099998,55.566666,57.866665,32.833332,49.033333,57.666668,2195108.250000,731702.750000,95327.632813,5332.333496,1338.000000,624.900024
10:18:24,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,1.993,1236.39,9.81,9.14,11.81,843.99,847.86,237.483337,29.28,1.0422,173,0,15.307,2.07357,4.10,52641,36.200001,50.933334,55.133335,31.766666,46.200001,55.133335,2199282.250000,733094.062500,95549.734375,5345.433105,1342.466675,625.366638
10:18:54,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,1.994,1237.39,9.80,9.07,11.81,843.97,847.99,235.850006,29.30,1.0424,173,0,15.306,2.07683,4.10,52624,36.900002,51.500000,55.299999,32.166668,46.766666,55.299999,2203561.250000,734520.375000,95791.203125,5353.666504,1346.933350,626.833313
10:19:24,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,1.994,1238.38,9.80,9.06,11.81,843.99,848.02,237.383331,29.30,1.0424,173,0,15.307,2.06787,4.10,52607,38.400002,53.166668,58.133335,32.933334,47.866665,57.866665,2207873.500000,735957.875000,96029.765625,5368.366699,1352.199951,630.233337
10:19:54,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,1.995,1239.38,9.78,9.06,11.81,844.16,847.90,233.533340,29.32,1.0424,173,0,15.308,2.06895,4.20,52600,37.766666,52.666668,54.299999,32.666668,47.566666,54.299999,2212141.250000,737380.375000,96262.898438,5380.333496,1353.900024,630.533325
10:20:24,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,1.993,1240.38,9.77,9.26,11.81,843.97,847.59,236.199997,29.38,1.0420,173,0,15.310,2.06705,4.20,52610,39.733334,54.799999,57.866665,33.599998,48.333332,57.866665,2216536.500000,738845.437500,96516.101563,5393.133301,1357.466675,631.700012
10:20:54,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,1.996,1241.38,9.77,9.50,11.80,844.14,847.28,235.816666,29.35,1.0416,173,0,15.315,2.09512,4.20,52620,37.366665,53.700001,59.400002,32.366665,48.000000,58.866665,2220850.250000,740283.375000,96751.132813,5411.600098,1364.233276,634.900024
10:21:24,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,1.997,1242.37,9.78,9.65,11.82,844.05,847.07,237.933334,29.44,1.0413,173,0,15.316,2.07167,4.20,52629,37.733334,53.566666,56.099998,32.666668,48.200001,55.966667,2225126.750000,741708.937500,96983.835938,5427.033203,1367.133301,636.099976
10:21:54,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,1.996,1243.37,9.81,9.76,11.85,843.99,846.93,237.166672,29.47,1.0410,173,0,15.317,2.07085,4.20,52637,35.533333,54.133335,57.433334,31.200001,48.066666,57.433334,2229306.750000,743102.250000,97228.429688,5447.100098,1370.900024,637.633362
10:22:24,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,1.998,1244.37,9.81,9.88,11.81,843.96,846.80,236.316666,29.29,1.0409,173,0,15.321,2.07031,4.20,52645,38.599998,54.799999,57.933334,33.133335,48.133335,57.933334,2233732.750000,744577.625000,97455.765625,5459.399902,1374.300049,638.299988
10:22:54,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,2.000,1245.37,9.82,9.98,11.84,843.91,846.64,236.816666,29.35,1.0407,173,0,15.320,2.07330,4.20,52653,36.666668,52.066666,54.900002,32.000000,47.033333,54.900002,2237955.750000,745985.250000,97682.898438,5473.399902,1377.599976,638.900024
10:23:24,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,1.998,1246.37,9.82,10.02,11.86,844.02,846.57,238.750000,29.34,1.0406,173,0,15.320,2.08556,4.20,52660,34.666668,49.966667,51.000000,30.866667,45.933334,51.000000,2241901.250000,747300.437500,97896.898438,5487.766602,1379.400024,639.466675
10:23:54,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,1.998,1247.37,9.84,10.11,11.86,844.04,846.56,237.716660,29.28,1.0405,173,0,15.321,2.08938,4.20,52667,36.033333,53.766666,56.633335,31.633333,48.333332,56.533333,2246011.250000,748670.375000,98132.265625,5510.399902,1383.533325,639.766663
10:24:24,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,1.999,1248.37,9.84,10.18,11.89,843.93,846.36,237.366669,29.17,1.0402,173,0,15.320,2.07711,4.20,52674,35.766666,48.733334,50.466667,31.733334,45.000000,50.466667,2250040.000000,750013.312500,98331.734375,5520.633301,1385.466675,640.566650
10:24:54,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,2.002,1249.37,9.86,10.16,11.89,844.01,846.36,236.266663,29.14,1.0402,173,0,15.322,2.08228,4.20,52681,34.200001,48.833332,50.266666,30.266666,45.000000,50.266666,2254001.000000,751333.750000,98531.132813,5531.799805,1387.400024,641.266663
10:25:24,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,2.002,1250.37,9.86,10.21,11.85,844.01,846.46,235.833328,29.06,1.0403,173,0,15.322,2.08310,4.20,52687,35.033333,47.466667,50.799999,30.866667,44.099998,50.799999,2257930.750000,752643.625000,98721.968750,5542.233398,1391.900024,641.966675
10:25:54,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,2.001,1251.37,9.86,10.24,11.88,843.95,846.31,237.366669,29.04,1.0401,173,0,15.321,2.07520,4.20,52694,35.000000,46.666668,48.266666,31.033333,43.633335,48.266666,2261882.500000,753960.812500,98901.367188,5551.299805,1393.666626,642.500000
10:26:24,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,2.000,1252.37,9.87,10.28,11.89,843.95,846.38,235.566666,29.10,1.0402,173,0,15.320,2.07547,4.20,52700,34.200001,49.700001,52.799999,30.333334,45.633335,52.799999,2265870.750000,755290.187500,99115.070313,5563.500000,1396.633301,644.666687
10:26:54,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,2.001,1253.37,9.86,10.29,11.88,843.93,846.20,234.183334,29.11,1.0400,173,0,15.321,2.08201,4.20,52706,33.233334,45.700001,46.833332,30.000000,43.400002,46.833332,2269697.750000,756566.000000,99314.664063,5570.866699,1397.766724,644.666687
10:27:24,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,2.002,1254.37,9.87,10.28,11.93,843.92,846.23,236.666672,28.92,1.0400,173,0,15.324,2.08392,4.20,52712,33.799999,47.966667,51.000000,30.133333,44.166668,51.000000,2273655.500000,757885.125000,99531.234375,5579.133301,1400.733276,646.633362
10:27:54,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,2.002,1255.38,9.87,10.28,11.87,844.06,846.13,233.266663,29.18,1.0398,173,0,15.322,2.08065,4.20,52718,32.599998,45.433334,51.866665,29.333334,43.033333,51.866665,2277396.750000,759132.250000,99723.367188,5596.399902,1407.866699,649.566650
10:28:24,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,2.002,1256.38,9.87,10.29,11.91,844.00,846.15,237.083328,29.23,1.0399,173,0,15.324,2.07820,4.20,52724,32.966667,44.200001,48.233334,29.766666,42.333332,48.233334,2281157.750000,760385.937500,99890.601563,5609.033203,1411.533325,653.233337
10:28:54,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,2.002,1257.38,9.88,10.30,11.91,843.87,846.20,237.933334,29.38,1.0399,173,0,15.325,2.07629,4.20,52730,36.000000,51.033333,54.299999,31.633333,46.566666,54.299999,2285309.000000,761769.750000,100092.703125,5623.100098,1415.433350,654.766663
10:29:24,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,2.002,1258.38,9.88,10.30,11.87,843.92,846.12,235.666672,29.37,1.0398,173,0,15.327,2.09320,4.20,52735,34.533333,46.400002,49.700001,30.799999,43.666668,49.700001,2289264.750000,763088.250000,100270.234375,5635.299805,1418.900024,656.766663
10:29:54,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,2.001,1259.38,9.88,10.34,11.87,843.82,846.05,234.316666,29.15,1.0397,173,0,15.326,2.09020,4.20,52741,34.500000,48.733334,52.933334,30.866667,45.000000,52.933334,2293277.000000,764425.750000,100471.132813,5648.833496,1423.533325,658.900024
10:30:24,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,2.002,1260.38,9.89,10.31,11.91,844.03,846.20,236.800003,29.38,1.0398,173,0,15.325,2.08392,4.20,52746,39.233334,54.799999,58.566666,33.700001,48.866665,57.833332,2297793.000000,765931.000000,100690.734375,5661.399902,1427.366699,660.966675
10:30:54,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,2.001,1261.38,9.89,10.30,11.93,843.87,846.15,238.333328,29.32,1.0398,173,0,15.324,2.09074,4.20,52751,46.166668,61.766666,66.300003,37.000000,52.466667,63.633335,2302872.250000,767624.125000,100943.531250,5677.466797,1432.566650,662.700012
10:31:24,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,2.002,1262.38,9.89,10.31,11.89,843.87,846.20,237.866669,29.39,1.0398,173,0,15.325,2.08719,4.20,52756,52.866665,72.566666,79.066666,39.866665,58.099998,71.300003,2308720.750000,769573.625000,101241.132813,5703.399902,1440.199951,665.633362
10:31:54,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,2.002,1263.38,9.87,10.31,11.90,843.73,846.02,240.366669,29.23,1.0397,173,0,15.325,2.08883,4.20,52761,46.266666,67.966667,73.099998,36.900002,55.433334,67.866669,2314016.250000,771338.750000,101526.632813,5730.166504,1446.033325,668.799988
10:32:24,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,1.999,1264.38,9.89,10.30,11.91,843.78,846.07,237.933334,29.24,1.0397,173,0,15.324,2.08392,4.20,52766,46.400002,62.833332,64.900002,36.966667,53.066666,62.933334,2319241.000000,773080.312500,101780.132813,5742.866699,1448.166626,670.366638
10:32:54,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,2.000,1265.38,9.89,10.29,11.93,843.84,846.15,235.600006,29.26,1.0398,173,0,15.325,2.07248,4.20,52771,47.333332,65.366669,67.800003,37.533333,54.099998,64.800003,2324618.500000,774872.812500,102056.234375,5754.633301,1451.099976,670.866638
10:33:24,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,1.999,1266.38,9.87,10.30,11.90,843.87,846.10,236.683334,29.27,1.0398,173,0,15.321,2.06705,4.20,52776,39.866665,54.099998,56.966667,34.133335,48.233334,56.966667,2329109.500000,776369.875000,102275.835938,5769.733398,1454.366699,672.166687
10:33:54,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,2.001,1267.38,9.87,10.34,11.89,843.79,846.05,239.266663,29.30,1.0397,173,0,15.324,2.07357,4.20,52781,37.299999,51.833332,54.200001,32.233334,47.066666,54.200001,2333362.500000,777787.437500,102478.265625,5782.399902,1456.566650,673.266663
10:34:24,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,1.998,1268.38,9.85,10.29,11.91,843.87,846.05,238.600006,29.39,1.0398,173,0,15.325,2.06977,4.20,52785,38.266666,51.900002,55.433334,32.933334,47.033333,55.433334,2337576.250000,779192.125000,102695.234375,5795.566895,1459.633301,675.966675
10:34:54,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,1.999,1269.38,9.83,10.28,11.92,843.74,845.98,237.850006,29.38,1.0398,173,0,15.324,2.08174,4.20,52790,37.366665,52.133335,54.466667,32.299999,47.200001,54.466667,2341821.000000,780607.062500,102918.796875,5808.566895,1462.000000,677.799988
10:35:24,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,2.000,1270.38,9.83,10.23,11.85,843.85,845.98,237.583328,29.42,1.0398,173,0,15.324,2.08365,4.20,52794,38.333332,54.466667,57.099998,33.200001,48.366665,57.033333,2346114.250000,782038.000000,103159.468750,5823.600098,1464.500000,679.033325
10:35:54,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,1.999,1271.38,9.82,10.28,11.89,843.69,846.03,238.550003,29.48,1.0399,173,0,15.322,2.09430,4.20,52798,36.633335,49.666668,52.000000,32.066666,45.066666,52.000000,2350187.750000,783395.875000,103360.601563,5836.133301,1467.099976,681.233337
10:36:24,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,2.000,1272.38,9.80,10.28,11.86,843.75,846.06,237.300003,29.50,1.0400,173,0,15.322,2.07466,4.20,52803,36.233334,50.500000,52.733334,31.799999,46.099998,52.733334,2354266.250000,784755.312500,103555.031250,5849.333496,1469.900024,682.500000
10:36:54,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,2.000,1273.38,9.80,10.23,11.81,843.86,846.00,240.683334,29.57,1.0399,173,0,15.321,2.08992,4.20,52807,34.633335,47.033333,49.133335,30.966667,43.900002,49.133335,2358235.250000,786078.375000,103751.031250,5859.166504,1472.133301,683.333313
10:37:24,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,1.999,1274.38,9.79,10.25,11.87,843.80,846.06,237.883331,29.60,1.0400,173,0,15.322,2.07248,4.20,52811,36.066666,50.266666,53.000000,31.933332,45.833332,53.000000,2362324.500000,787441.562500,103965.398438,5868.799805,1475.000000,684.766663
10:37:54,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,2.000,1275.38,9.78,10.22,11.85,843.89,845.99,235.550003,29.59,1.0400,173,0,15.321,2.07466,4.20,52815,37.566666,51.299999,56.099998,32.433334,46.599998,56.099998,2366647.250000,788882.375000,104169.335938,5879.700195,1480.033325,688.566650
10:38:24,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,1.999,1276.38,9.78,10.22,11.84,843.86,846.04,238.266663,29.52,1.0401,173,0,15.320,2.08501,4.20,52819,43.099998,55.433334,59.933334,35.866665,49.099998,59.433334,2371439.250000,790479.750000,104405.468750,5888.600098,1484.099976,691.533325
10:38:54,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,1.998,1277.38,9.77,10.19,11.80,843.78,846.12,235.683334,29.60,1.0402,173,0,15.319,2.07983,4.20,52823,39.833332,53.366665,58.233334,34.466667,47.700001,58.033333,2375971.250000,791990.375000,104623.132813,5901.333496,1489.900024,693.566650
10:39:24,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,1.998,1278.38,9.77,10.16,11.79,843.73,845.96,233.883331,29.65,1.0400,173,0,15.322,2.07738,4.20,52827,42.900002,62.000000,65.300003,35.833332,52.633335,63.066666,2380812.250000,793604.062500,104872.429688,5920.533203,1493.300049,694.799988
10:39:54,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,1.999,1279.38,9.77,10.19,11.82,843.68,846.01,238.683334,29.67,1.0400,173,0,15.321,2.09211,4.20,52831,42.933334,59.799999,63.833332,35.833332,51.666668,62.099998,2385658.250000,795219.312500,105117.632813,5936.399902,1498.133301,695.900024
10:40:24,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,1.997,1280.37,9.75,10.21,11.77,843.76,845.99,237.899994,29.70,1.0401,173,0,15.321,2.06814,4.20,52834,43.599998,59.566666,64.466667,35.966667,51.400002,62.599998,2390633.750000,796877.937500,105366.031250,5951.466797,1503.633301,698.033325
10:40:54,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,1.998,1281.37,9.76,10.19,11.78,843.76,846.09,237.033340,29.65,1.0402,173,0,15.321,2.08201,4.20,52838,45.333332,62.099998,65.666664,36.533333,52.666668,63.233334,2395728.000000,798576.000000,105615.101563,5968.500000,1507.533325,699.700012
10:41:24,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,1.997,1282.37,9.73,10.20,11.77,843.88,845.97,235.149994,29.64,1.0402,173,0,15.320,2.08010,4.20,52841,43.700001,61.099998,65.699997,35.900002,52.266666,63.400002,2400706.750000,800235.625000,105859.429688,5984.500000,1512.966675,701.200012
10:41:54,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,1.999,1283.37,9.75,10.15,11.77,843.87,846.09,236.416672,29.65,1.0402,173,0,15.320,2.07194,4.20,52845,43.400002,60.799999,63.533333,36.099998,52.099998,61.900002,2405608.500000,801869.562500,106107.734375,6001.033203,1515.300049,702.200012
10:42:24,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,1.997,1284.37,9.73,10.15,11.74,843.82,846.02,236.216660,29.70,1.0402,173,0,15.322,2.06732,4.20,52848,42.700001,56.900002,59.333332,35.599998,49.766666,58.833332,2410295.250000,803431.750000,106319.265625,6011.933105,1518.199951,703.733337
10:42:54,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,2.000,1285.37,9.73,10.13,11.76,843.85,846.02,237.533340,29.86,1.0402,173,0,15.321,2.07602,4.20,52852,40.033333,54.900002,58.133335,34.266666,48.500000,58.133335,2414841.250000,804947.062500,106542.632813,6020.700195,1521.833374,705.200012
10:43:24,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,1.999,1286.37,9.72,10.13,11.74,843.85,846.17,237.333328,29.74,1.0404,173,0,15.320,2.08201,4.20,52855,39.933334,57.833332,61.000000,34.133335,50.733334,60.133335,2419403.000000,806467.625000,106816.367188,6032.866699,1525.133301,707.099976
10:43:54,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,1.997,1287.37,9.73,10.12,11.77,843.85,846.28,233.216660,29.74,1.0405,173,0,15.321,2.08092,4.20,52858,38.099998,53.599998,57.000000,32.666668,47.700001,57.000000,2423770.250000,807923.312500,107031.867188,6050.433105,1529.166626,708.933350
10:44:24,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,1.998,1288.37,9.73,10.13,11.76,843.88,846.15,236.050003,29.67,1.0404,173,0,15.321,2.07711,4.20,52862,39.700001,53.866665,60.766666,33.833332,48.400002,60.033333,2428254.250000,809418.000000,107240.531250,6069.733398,1536.433350,712.333313
10:44:54,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,1.997,1289.37,9.73,10.10,11.73,843.85,846.23,233.916672,29.69,1.0405,173,0,15.319,2.07956,4.20,52865,39.366665,54.866665,54.933334,34.033333,48.766666,54.933334,2432719.500000,810906.562500,107463.203125,6085.733398,1536.500000,712.400024
10:45:24,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,1.998,1290.37,9.72,10.08,11.77,843.91,846.23,234.899994,29.71,1.0405,173,0,15.321,2.07112,4.20,52868,39.233334,53.700001,55.900002,33.666668,47.666668,55.900002,2437081.750000,812360.625000,107692.500000,6097.766602,1538.966675,712.400024
10:45:54,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,1.998,1291.36,9.72,10.11,11.72,843.99,846.33,236.566666,29.38,1.0406,173,0,15.320,2.07901,4.20,52871,40.433334,56.633335,59.299999,34.866665,50.033333,58.900002,2441683.250000,813894.375000,107926.468750,6109.566895,1541.666626,714.066650
10:46:24,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,1.999,1292.36,9.72,10.07,11.77,843.85,846.17,232.966660,30.06,1.0404,173,0,15.319,2.08092,4.12,52871,41.133335,55.566666,55.666668,35.033333,49.033333,55.666668,2446328.750000,815442.937500,108149.500000,6117.433105,1541.866699,714.066650
10:46:54,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,1.999,1293.36,9.72,9.96,11.73,843.77,846.30,235.716660,29.84,1.0406,173,0,15.317,2.08337,4.12,52855,39.633335,54.599998,56.233334,34.133335,48.666668,56.233334,2450802.750000,816934.187500,108358.203125,6130.333496,1543.599976,715.133362
10:47:24,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,1.997,1294.36,9.72,9.78,11.72,843.80,846.64,238.649994,29.87,1.0410,173,0,15.316,2.07765,4.12,52839,41.033333,55.766666,57.033333,35.099998,49.066666,57.033333,2455489.500000,818496.562500,108563.929688,6139.100098,1544.900024,716.433350
10:47:54,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,1.997,1295.36,9.69,9.61,11.69,843.78,846.72,236.033340,29.81,1.0412,173,0,15.314,2.07493,4.11,52822,42.200001,56.433334,60.566666,35.633335,49.866665,59.933334,2460193.750000,820064.687500,108795.398438,6155.133301,1549.666626,718.599976
10:48:24,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,1.995,1296.36,9.68,9.52,11.69,843.86,847.01,234.300003,29.90,1.0416,173,0,15.310,2.07031,4.11,52806,39.466667,54.900002,58.566666,33.933334,48.099998,58.566666,2464622.750000,821540.937500,109029.335938,6170.899902,1554.166626,720.633362
10:48:54,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,1.994,1297.35,9.65,9.40,11.68,843.84,847.09,234.166672,29.80,1.0418,173,0,15.309,2.07384,4.11,52788,40.500000,56.333332,60.333332,34.833332,49.366665,59.599998,2469198.500000,823066.125000,109264.234375,6184.166504,1558.099976,723.466675
10:49:24,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,1.994,1298.35,9.64,9.30,11.66,843.87,847.22,236.183334,29.94,1.0420,173,0,15.307,2.08146,4.11,52772,39.966667,54.966667,61.066666,34.366665,48.433334,60.166668,2473662.250000,824554.000000,109505.164063,6200.866699,1564.366699,726.933350
10:49:54,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,1.993,1299.35,9.63,9.21,11.63,843.95,847.36,238.800003,30.06,1.0422,173,0,15.306,2.08856,4.10,52755,40.566666,53.933334,60.433334,34.700001,48.066666,59.799999,2478184.000000,826061.312500,109743.000000,6215.766602,1571.333374,731.633362
10:50:24,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,1.993,1300.34,9.60,9.12,11.64,843.88,847.51,235.233337,30.03,1.0425,173,0,15.307,2.09156,4.11,52738,37.299999,52.633335,54.599998,32.533333,47.166668,54.566666,2482455.000000,827484.937500,109962.132813,6229.933105,1573.733276,732.733337
10:50:54,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,1.994,1301.34,9.59,9.03,11.65,843.88,847.59,235.616669,29.93,1.0427,173,0,15.305,2.06814,4.10,52721,35.333332,49.733334,50.866665,31.233334,45.266666,50.866665,2486508.250000,828836.125000,110180.929688,6240.799805,1574.666626,733.466675
10:51:24,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,1.991,1302.34,9.58,8.99,11.63,843.91,847.69,237.516663,30.00,1.0428,173,0,15.305,2.09129,4.10,52704,37.533333,52.366665,54.500000,32.433334,47.299999,54.500000,2490741.250000,830247.062500,110409.570313,6254.666504,1577.233276,734.400024
10:51:54,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,1.992,1303.33,9.55,8.94,11.62,843.89,847.62,237.016663,30.15,1.0428,173,0,15.305,2.07956,4.10,52688,40.433334,52.700001,55.666668,35.000000,47.400002,55.666668,2495221.500000,831740.562500,110627.968750,6264.933105,1580.699951,735.566650
10:52:24,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,1.992,1304.33,9.55,8.90,11.57,843.75,847.78,233.883331,30.19,1.0430,173,0,15.303,2.06977,4.09,52671,39.799999,53.166668,54.833332,34.333332,47.566666,54.833332,2499687.000000,833228.937500,110842.632813,6274.533203,1583.000000,736.233337
10:52:54,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,1.992,1305.33,9.53,8.87,11.56,843.81,847.73,236.333328,30.17,1.0430,173,0,15.303,2.09129,4.10,52655,37.799999,53.333332,56.099998,32.566666,47.599998,56.099998,2504012.250000,834670.750000,111052.031250,6290.500000,1585.966675,739.033325
10:53:24,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,1.992,1306.32,9.51,8.82,11.53,843.77,847.73,234.966660,30.19,1.0431,173,0,15.304,2.07575,4.10,52638,39.799999,51.666668,56.599998,34.200001,47.133335,56.599998,2508402.500000,836134.125000,111255.070313,6300.333496,1591.400024,741.166687
10:53:54,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,1.992,1307.32,9.51,8.78,11.52,843.85,847.81,236.766663,30.17,1.0432,173,0,15.304,2.08446,4.09,52621,38.533333,53.466667,55.066666,33.066666,47.866665,54.799999,2512840.250000,837613.375000,111471.765625,6310.299805,1593.400024,741.533325
10:54:24,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,1.991,1308.31,9.50,8.77,11.53,843.74,847.92,235.433334,30.15,1.0434,173,0,15.302,2.09102,4.10,52604,39.933334,54.733334,56.400002,34.333332,48.433334,56.400002,2517317.250000,839105.812500,111705.500000,6321.299805,1595.733276,741.633362
10:54:54,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,1.989,1309.31,9.50,8.88,11.52,843.93,847.57,236.866669,30.06,1.0430,173,0,15.307,2.08583,4.20,52614,37.900002,53.366665,55.599998,32.633335,47.833332,55.599998,2521691.500000,840563.812500,111931.835938,6333.166504,1597.766724,743.166687
10:55:24,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,1.993,1310.30,9.49,9.10,11.48,843.77,847.30,235.699997,30.12,1.0427,173,0,15.308,2.06732,4.20,52624,40.433334,54.966667,57.900002,34.599998,48.633335,57.666668,2526257.000000,842085.687500,112156.765625,6347.633301,1600.966675,745.299988
10:55:54,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,1.991,1311.30,9.49,9.28,11.51,843.83,847.01,233.816666,30.22,1.0423,173,0,15.313,2.07357,4.20,52633,39.133335,56.433334,61.299999,33.766666,50.099998,60.099998,2530750.250000,843583.312500,112406.164063,6365.500000,1606.300049,749.066650
10:56:24,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,1.994,1312.30,9.49,9.48,11.53,843.85,846.73,234.649994,30.13,1.0420,173,0,15.313,2.08965,4.20,52641,39.099998,55.466667,58.166668,33.500000,48.766666,58.166668,2535248.000000,845082.687500,112635.898438,6379.933105,1609.400024,749.866638
10:56:54,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,1.996,1313.29,9.52,9.55,11.52,843.74,846.65,234.983337,30.14,1.0418,173,0,15.315,2.07140,4.20,52649,37.966667,56.366665,58.633335,32.533333,49.733334,58.299999,2539648.250000,846549.437500,112879.132813,6396.899902,1611.800049,750.633362
10:57:24,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,1.993,1314.29,9.53,9.64,11.56,843.76,846.46,235.883331,30.09,1.0415,173,0,15.316,2.09020,4.20,52657,38.966667,56.566666,60.166668,33.533333,49.666668,59.133335,2544171.750000,848057.250000,113134.031250,6411.366699,1615.666626,752.433350
10:57:54,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,1.994,1315.29,9.53,9.74,11.55,843.84,846.34,235.383331,30.06,1.0413,173,0,15.317,2.08419,4.20,52664,39.433334,57.766666,60.166668,34.133335,50.433334,59.566666,2548721.000000,849573.750000,113390.265625,6426.766602,1618.266724,752.900024
10:58:24,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,1.995,1316.29,9.54,9.77,11.55,843.65,846.36,236.166672,29.93,1.0413,173,0,15.316,2.07602,4.20,52671,37.466667,53.133335,54.099998,32.633335,47.500000,54.099998,2553036.000000,851012.000000,113622.898438,6435.133301,1619.166626,752.900024
10:58:54,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,1.994,1317.28,9.55,9.84,11.58,843.80,846.33,234.066666,29.77,1.0413,173,0,15.318,2.07275,4.20,52678,39.166668,53.500000,55.666668,33.666668,48.066666,55.666668,2557453.500000,852484.562500,113839.664063,6444.566895,1621.599976,752.900024
10:59:24,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,1.996,1318.28,9.56,9.85,11.56,843.75,846.21,236.816666,29.90,1.0411,173,0,15.319,2.06922,4.20,52685,40.233334,54.533333,56.666668,34.433334,48.466667,56.666668,2561962.500000,853987.437500,114054.867188,6460.233398,1624.133301,754.433350
10:59:54,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,1.996,1319.28,9.56,9.88,11.60,843.83,846.26,235.966660,29.96,1.0411,173,0,15.319,2.08528,4.20,52691,40.000000,52.466667,54.700001,34.333332,47.366665,54.700001,2566374.750000,855458.250000,114272.000000,6469.333496,1626.566650,754.533325
11:00:24,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,1.995,1320.28,9.58,9.91,11.59,843.83,846.14,236.399994,30.15,1.0409,173,0,15.320,2.06922,4.20,52698,36.500000,49.299999,53.000000,31.966667,45.133335,53.000000,2570532.000000,856844.000000,114475.570313,6478.299805,1631.033325,756.466675
11:00:54,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,1.997,1321.27,9.57,9.94,11.61,843.83,846.20,236.033340,29.92,1.0410,173,0,15.318,2.07602,4.20,52704,36.700001,54.366665,56.766666,32.099998,48.500000,56.766666,2574804.750000,858268.250000,114696.398438,6495.766602,1633.800049,758.466675
11:01:24,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,1.995,1322.27,9.57,9.99,11.60,843.80,846.10,235.850006,30.04,1.0409,173,0,15.320,2.08474,4.20,52710,38.933334,53.200001,54.966667,33.433334,47.666668,54.966667,2579297.750000,859765.937500,114913.929688,6502.866699,1635.500000,759.633362
11:01:54,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,1.997,1323.27,9.58,9.98,11.64,843.80,846.09,235.316666,30.18,1.0408,173,0,15.321,2.07738,4.20,52716,42.299999,55.500000,55.633335,35.633335,49.000000,55.633335,2583937.000000,861312.375000,115125.703125,6509.700195,1635.566650,759.700012
11:02:24,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,1.995,1324.27,9.60,10.00,11.60,843.85,846.06,236.666672,30.12,1.0407,173,0,15.321,2.06759,4.20,52722,39.599998,54.466667,56.799999,33.933334,48.533333,56.799999,2588399.000000,862799.625000,115338.164063,6519.700195,1638.166626,761.133362
11:02:54,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,1.998,1325.27,9.59,10.04,11.62,843.74,845.99,233.083328,30.05,1.0407,173,0,15.321,2.07112,4.20,52727,41.233334,57.266666,60.766666,35.299999,50.366665,60.133335,2592997.000000,864332.312500,115579.664063,6536.000000,1641.633301,762.833313
11:03:24,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,1.997,1326.27,9.58,10.00,11.58,843.86,846.12,235.600006,30.13,1.0409,173,0,15.322,2.08010,4.20,52733,43.133335,58.833332,65.033333,35.866665,51.033333,63.200001,2597789.500000,865929.875000,115820.601563,6554.966797,1647.833374,766.799988
11:03:54,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,1.997,1327.26,9.60,10.03,11.64,843.77,846.01,239.183334,30.15,1.0407,173,0,15.322,2.08201,4.20,52739,39.933334,56.500000,60.366665,34.099998,49.500000,59.866665,2602363.500000,867454.562500,116053.132813,6573.399902,1651.933350,769.766663
11:04:24,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,1.997,1328.26,9.63,10.04,11.60,843.79,845.99,237.083328,30.10,1.0405,173,0,15.321,2.08419,4.20,52744,41.700001,60.700001,62.666668,35.366665,52.066666,61.500000,2607180.000000,869060.000000,116302.765625,6589.366699,1654.466675,770.099976
11:04:54,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,1.997,1329.26,9.60,10.04,11.64,843.82,846.04,236.933334,30.17,1.0407,173,0,15.321,2.08201,4.20,52749,38.933334,53.633335,55.833332,33.266666,47.799999,55.833332,2611707.500000,870569.187500,116516.867188,6599.566895,1657.166626,771.566650
11:05:24,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,1.997,1330.26,9.63,10.04,11.65,843.74,846.01,236.050003,30.11,1.0406,173,0,15.321,2.08283,4.20,52754,39.333332,55.099998,57.466667,33.933334,48.866665,57.200001,2616226.250000,872075.312500,116737.367188,6612.666504,1659.733276,772.900024
11:05:54,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,1.996,1331.26,9.62,10.02,11.62,843.93,846.04,238.350006,30.10,1.0406,173,0,15.322,2.07792,4.20,52759,38.166668,52.733334,53.933334,32.733334,47.533333,53.933334,2620606.500000,873535.437500,116945.367188,6623.866699,1660.866699,772.900024
11:06:24,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,1.997,1332.26,9.63,10.05,11.62,843.74,846.11,238.699997,30.15,1.0407,173,0,15.321,2.08146,4.20,52764,39.299999,54.833332,57.066666,33.700001,48.966667,57.066666,2624993.250000,874997.812500,117159.500000,6640.066895,1663.966675,773.633362
11:06:54,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,1.998,1333.25,9.64,10.02,11.65,843.79,846.19,238.149994,30.20,1.0407,173,0,15.320,2.09156,4.20,52769,38.500000,52.900002,55.700001,33.166668,47.666668,55.700001,2629328.750000,876442.937500,117369.429688,6655.433105,1667.233276,775.500000
11:07:24,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,1.998,1334.25,9.65,10.02,11.67,843.71,846.16,237.016663,30.22,1.0407,173,0,15.320,2.08665,4.20,52774,40.133335,55.233334,59.099998,34.233334,49.066666,58.266666,2633967.500000,877989.125000,117604.398438,6668.266602,1671.233276,777.866638
11:07:54,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,1.999,1335.25,9.66,10.04,11.61,843.81,846.19,236.516663,30.05,1.0407,173,0,15.320,2.07439,4.20,52779,40.233334,55.666668,57.433334,34.233334,49.200001,57.400002,2638504.250000,879501.437500,117831.031250,6679.000000,1673.300049,778.233337
11:08:24,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,1.998,1336.25,9.66,10.02,11.64,843.73,846.13,236.116669,29.95,1.0406,173,0,15.321,2.08228,4.20,52783,40.633335,54.833332,56.233334,34.466667,48.733334,56.233334,2643032.750000,881010.937500,118054.265625,6687.100098,1675.166626,778.233337
11:08:54,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,1.998,1337.25,9.65,10.04,11.68,843.68,846.03,236.683334,29.90,1.0405,173,0,15.321,2.07901,4.20,52788,36.666668,50.933334,54.733334,32.133335,46.400002,54.733334,2647215.000000,882405.000000,118263.203125,6700.366699,1679.666626,779.566650
11:09:24,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,1.998,1338.25,9.64,10.01,11.65,843.63,846.06,236.649994,29.94,1.0406,173,0,15.320,2.07656,4.20,52792,35.866665,50.400002,52.533333,31.733334,45.733334,52.533333,2651314.500000,883771.437500,118464.031250,6714.666504,1681.966675,779.700012
11:09:54,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,1.996,1339.25,9.64,10.03,11.68,843.74,846.19,236.266663,30.01,1.0407,173,0,15.321,2.07711,4.20,52797,39.033333,53.333332,56.900002,33.099998,47.666668,56.900002,2655634.250000,885211.375000,118667.570313,6732.299805,1685.866699,782.299988
11:10:24,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,1.998,1340.25,9.63,10.02,11.65,843.65,846.04,235.916672,29.98,1.0406,173,0,15.320,2.07983,4.20,52801,36.933334,51.299999,53.566666,32.066666,46.666668,53.566666,2659835.500000,886611.812500,118880.835938,6744.100098,1688.366699,784.433350
11:10:54,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,1.997,1341.25,9.64,10.04,11.66,843.79,846.16,235.550003,30.04,1.0407,173,0,15.321,2.08938,4.20,52805,36.500000,48.466667,50.599998,32.133335,44.566666,50.599998,2663897.750000,887965.937500,119066.203125,6755.366699,1690.633301,786.099976
11:11:24,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,1.998,1342.24,9.64,10.01,11.69,843.76,846.16,236.133331,30.14,1.0407,173,0,15.319,2.07439,4.20,52809,38.833332,52.533333,57.700001,33.266666,47.333332,56.833332,2668251.500000,889417.187500,119281.703125,6769.166504,1695.699951,789.500000
11:11:54,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,1.996,1343.24,9.64,9.97,11.63,843.90,846.32,236.483337,30.23,1.0409,173,0,15.321,2.09567,4.20,52813,39.166668,54.633335,60.599998,33.599998,48.566666,59.933334,2672747.250000,890915.750000,119519.468750,6787.866699,1702.033325,793.200012
11:12:24,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,1.996,1344.24,9.63,9.96,11.68,843.74,846.14,236.716660,30.19,1.0407,173,0,15.320,2.06868,4.20,52817,38.533333,51.966667,55.666668,33.166668,46.833332,55.333332,2677084.500000,892361.562500,119744.132813,6800.666504,1706.233276,795.433350
11:12:54,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,1.997,1345.24,9.63,9.99,11.65,843.84,846.17,236.899994,30.10,1.0408,173,0,15.322,2.08610,4.20,52821,39.633335,54.833332,59.433334,34.200001,48.833332,59.333332,2681489.750000,893830.000000,119989.265625,6813.766602,1710.833374,798.566650
11:13:24,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,1.997,1346.24,9.63,9.96,11.71,843.79,846.22,237.899994,30.08,1.0408,173,0,15.320,2.08255,4.20,52825,37.733334,52.033333,53.933334,33.166668,46.799999,53.933334,2685721.750000,895240.625000,120205.031250,6825.566895,1712.833374,800.033325
11:13:54,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,1.997,1347.24,9.63,9.94,11.64,843.87,846.24,234.399994,30.20,1.0408,173,0,15.320,2.07248,4.20,52829,37.700001,51.333332,52.566666,32.833332,46.299999,52.566666,2689959.000000,896652.937500,120409.531250,6835.700195,1713.766724,800.966675
11:14:24,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,1.997,1348.23,9.63,9.92,11.65,843.87,846.19,237.050003,30.32,1.0408,173,0,15.320,2.07738,4.20,52833,36.299999,47.866665,48.533333,31.866667,44.533333,48.533333,2694082.500000,898027.437500,120606.867188,6840.399902,1714.333374,801.333313
11:14:54,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,1.996,1349.23,9.60,9.97,11.64,843.85,846.17,236.449997,30.16,1.0409,173,0,15.320,2.09266,4.20,52836,35.566666,48.599998,49.166668,31.633333,44.933334,49.166668,2698149.250000,899383.062500,120807.703125,6846.733398,1714.900024,801.466675
11:15:24,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,1.996,1350.23,9.62,9.93,11.63,843.90,846.27,235.516663,30.17,1.0409,173,0,15.321,2.07656,4.20,52840,35.099998,49.466667,51.066666,31.400000,45.533333,51.066666,2702252.500000,900750.812500,121012.132813,6856.899902,1716.466675,802.933350
11:15:54,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,1.996,1351.23,9.59,9.92,11.62,843.85,846.25,235.933334,30.14,1.0410,173,0,15.319,2.08228,4.20,52844,33.133335,47.099998,53.533333,30.733334,44.033333,53.533333,2706108.750000,902036.250000,121204.835938,6872.866699,1723.866699,805.633362
11:16:24,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,1.996,1352.23,9.60,9.94,11.67,843.72,846.27,233.483337,30.24,1.0410,173,0,15.319,2.07874,4.20,52847,37.033333,51.833332,53.099998,32.233334,47.133335,53.099998,2710180.750000,903393.625000,121413.468750,6891.466797,1724.966675,806.466675
11:16:54,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,1.996,1353.22,9.59,9.92,11.63,843.80,846.20,234.550003,30.26,1.0409,173,0,15.319,2.06515,4.20,52851,34.566666,46.933334,50.833332,31.033333,43.799999,50.833332,2714063.750000,904687.875000,121598.265625,6903.066895,1728.433350,809.900024
11:17:24,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,1.996,1354.22,9.59,9.92,11.61,843.82,846.15,235.333328,30.23,1.0409,173,0,15.318,2.06624,4.20,52854,32.933334,48.433334,52.000000,30.733334,44.799999,52.000000,2717915.500000,905971.812500,121796.601563,6921.633301,1732.400024,811.066650
11:17:54,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,1.997,1355.22,9.58,9.89,11.59,843.80,846.22,237.166672,30.19,1.0410,173,0,15.318,2.08774,4.20,52857,35.233334,48.166668,51.700001,31.433332,44.733334,51.700001,2721843.000000,907281.000000,122000.929688,6937.000000,1736.199951,811.833313
11:18:24,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,1.995,1356.22,9.58,9.89,11.60,843.86,846.30,238.000000,30.26,1.0411,173,0,15.320,2.08665,4.20,52860,31.133333,41.599998,44.233334,28.900000,40.366665,44.233334,2725458.500000,908486.125000,122167.703125,6946.866699,1739.466675,814.433350
11:18:54,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,1.995,1357.22,9.55,9.84,11.62,843.86,846.23,235.300003,30.31,1.0411,173,0,15.319,2.07847,4.20,52864,32.866665,42.233334,44.033333,30.066668,41.266666,44.033333,2729132.750000,909710.937500,122331.265625,6951.666504,1741.233276,815.400024
11:19:24,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,1.997,1358.21,9.55,9.88,11.63,843.86,846.21,235.800003,30.45,1.0411,173,0,15.319,2.07738,4.20,52867,37.000000,46.833332,47.766666,32.099998,43.833332,47.766666,2733130.250000,911043.312500,122515.570313,6956.633301,1742.066650,816.166687
11:19:54,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,1.995,1359.21,9.57,9.85,11.60,843.80,846.31,237.316666,30.32,1.0411,173,0,15.319,2.07874,4.20,52870,36.000000,50.533333,53.466667,31.799999,46.400002,53.466667,2737181.250000,912393.750000,122728.203125,6971.766602,1745.666626,817.666687
11:20:24,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,1.993,1360.21,9.55,9.85,11.60,843.78,846.15,236.683334,30.33,1.0410,173,0,15.318,2.06597,4.20,52873,33.233334,47.966667,52.700001,30.766666,44.500000,52.700001,2740983.250000,913661.062500,122942.101563,6991.966797,1750.500000,822.000000
11:20:54,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,1.995,1361.21,9.54,9.77,11.62,843.73,846.34,235.666672,30.41,1.0413,173,0,15.317,2.08010,4.12,52860,32.599998,45.533333,48.666668,29.933332,43.299999,48.666668,2744676.250000,914892.062500,123119.164063,7006.866699,1753.933350,824.200012
11:21:24,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,1.995,1362.20,9.53,9.62,11.59,843.65,846.54,235.833328,30.46,1.0416,173,0,15.314,2.07711,4.12,52843,32.933334,45.866665,46.333332,30.200001,43.099998,46.333332,2748508.750000,916169.625000,123299.664063,7013.733398,1754.566650,824.366638
11:21:54,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,1.994,1363.20,9.52,9.45,11.58,843.76,846.83,238.500000,30.55,1.0420,173,0,15.312,2.06569,4.12,52827,31.666666,42.933334,44.166668,29.200001,41.766666,44.166668,2752099.750000,917366.562500,123477.796875,7020.100098,1755.800049,824.666687
11:22:24,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,1.990,1364.20,9.51,9.27,11.55,843.69,847.01,236.850006,30.57,1.0422,173,0,15.310,2.07738,4.11,52810,31.900000,44.333332,48.533333,29.000000,42.900002,48.533333,2755788.000000,918596.000000,123659.000000,7031.766602,1760.400024,826.833313
11:22:54,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,1.993,1365.19,9.47,9.16,11.52,843.78,847.09,235.283340,30.59,1.0425,173,0,15.307,2.06569,4.11,52793,30.000000,43.099998,43.433334,28.299999,41.733334,43.433334,2759434.500000,919811.437500,123830.468750,7040.633301,1761.099976,826.833313
11:23:24,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,1.990,1366.19,9.45,9.09,11.53,843.83,847.19,235.750000,30.62,1.0427,172,0,15.306,2.07248,4.10,52777,30.433332,43.633335,44.966667,28.533333,42.066666,44.966667,2763003.250000,921001.062500,124008.796875,7050.000000,1763.066650,827.233337
11:23:54,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,1.996,1367.18,9.44,9.01,11.52,843.73,847.31,235.366669,30.71,1.0428,172,0,15.340,2.08665,4.11,52760,31.566668,45.466667,46.700001,29.200001,43.233334,46.700001,2766603.500000,922201.125000,124196.898438,7061.566895,1764.366699,828.266663
11:24:24,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,1.996,1368.18,9.42,8.90,11.48,843.67,847.46,238.300003,30.70,1.0431,172,0,15.340,2.07656,4.10,52744,33.033333,45.000000,48.033333,30.200001,42.633335,48.033333,2770357.250000,923452.375000,124377.531250,7069.633301,1767.533325,830.666687
11:24:54,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,1.996,1369.18,9.39,8.86,11.44,843.68,847.46,237.166672,30.82,1.0432,172,0,15.337,2.06841,4.10,52727,31.233334,43.433334,45.966667,29.133333,41.799999,45.966667,2773938.500000,924646.125000,124550.234375,7081.366699,1770.133301,831.933350
11:25:24,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,1.995,1370.18,9.40,8.80,11.43,843.79,847.46,237.800003,30.85,1.0432,172,0,15.339,2.07411,4.10,52710,31.566668,43.166668,44.133335,29.000000,41.799999,44.133335,2777481.500000,925827.187500,124737.429688,7089.600098,1771.066650,832.033325
11:25:54,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,1.995,1371.17,9.37,8.75,11.41,843.77,847.57,238.383331,30.92,1.0434,172,0,15.339,2.06895,4.09,52693,32.500000,44.666668,45.033333,29.733334,42.733334,45.033333,2781107.500000,927035.875000,124914.531250,7100.000000,1771.733276,832.400024
11:26:24,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,1.995,1372.17,9.35,8.71,11.42,843.67,847.61,239.250000,31.01,1.0435,172,0,15.340,2.09074,4.10,52677,32.666668,46.166668,47.533333,30.100000,43.599998,47.533333,2784851.500000,928283.812500,125105.570313,7107.799805,1773.333374,832.866638
11:26:54,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,1.994,1373.17,9.35,8.65,11.39,843.69,847.71,235.949997,30.96,1.0437,172,0,15.338,2.07466,4.10,52660,32.133335,46.066666,47.733334,29.766666,43.366665,47.733334,2788526.750000,929508.875000,125296.101563,7124.366699,1775.300049,832.866638
11:27:24,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,1.993,1374.17,9.34,8.60,11.36,843.78,847.76,235.250000,30.94,1.0438,172,0,15.339,2.07275,4.10,52644,29.533333,39.333332,41.133335,28.100000,39.033333,41.133335,2791847.500000,930615.875000,125460.234375,7131.299805,1777.433350,833.400024
11:27:54,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,1.992,1375.16,9.31,8.58,11.36,843.68,847.75,236.399994,30.93,1.0439,172,0,15.335,2.06732,4.10,52627,28.766666,40.966667,44.700001,27.600000,40.233334,44.700001,2795168.500000,931722.812500,125636.070313,7143.533203,1781.833374,835.033325
11:28:24,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,1.992,1376.16,9.31,8.54,11.33,843.78,847.80,236.133331,30.71,1.0439,172,0,15.338,2.07520,4.20,52616,31.466667,44.533333,46.333332,29.000000,42.866665,46.333332,2798738.500000,932912.812500,125815.632813,7154.933105,1784.099976,835.033325
11:28:54,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,1.992,1377.15,9.31,8.72,11.35,843.81,847.56,236.100006,30.84,1.0436,172,0,15.340,2.06597,4.20,52626,28.666666,38.099998,39.233334,27.700001,37.900002,39.233334,2802021.250000,934007.125000,125958.296875,7160.299805,1785.099976,835.599976
11:29:24,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,1.993,1378.15,9.30,8.95,11.35,843.65,847.25,235.949997,30.87,1.0433,172,0,15.343,2.07656,4.20,52636,31.033333,42.366665,44.599998,28.833334,41.533333,44.599998,2805388.500000,935129.562500,126130.234375,7171.366699,1787.900024,837.099976
11:29:54,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,1.994,1379.15,9.31,9.12,11.33,843.78,846.91,237.000000,30.88,1.0428,172,0,15.344,2.07004,4.20,52644,30.433332,43.799999,46.500000,28.500000,42.000000,46.500000,2808914.750000,936304.875000,126321.898438,7182.899902,1791.166626,837.733337
11:30:24,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,1.995,1380.15,9.32,9.27,11.37,843.68,846.76,238.866669,31.01,1.0426,172,0,15.348,2.08310,4.20,52652,31.733334,43.166668,46.700001,29.799999,41.933334,46.700001,2812525.750000,937508.687500,126501.929688,7191.899902,1795.099976,838.500000
11:30:54,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,1.995,1381.14,9.33,9.34,11.35,843.75,846.65,236.933334,30.86,1.0424,172,0,15.349,2.07956,4.20,52660,33.400002,45.733334,49.299999,30.733334,43.333332,49.299999,2816239.750000,938746.625000,126697.929688,7203.600098,1799.866699,839.033325
11:31:24,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,1.996,1382.14,9.35,9.47,11.34,843.69,846.52,236.466660,30.81,1.0422,172,0,15.351,2.07928,4.20,52667,31.500000,42.566666,47.400002,29.033333,41.166668,47.400002,2819762.750000,939920.937500,126853.265625,7217.600098,1805.066650,842.133362
11:31:54,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,1.997,1383.14,9.37,9.53,11.40,843.66,846.44,239.350006,30.90,1.0420,172,0,15.352,2.08092,4.20,52675,31.666666,42.633335,45.066666,29.000000,41.266666,45.066666,2823286.500000,941095.437500,127030.296875,7226.899902,1808.000000,844.166687
11:32:24,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,1.998,1384.14,9.37,9.57,11.39,843.82,846.36,237.616669,30.75,1.0419,172,0,15.351,2.09074,4.20,52681,32.299999,44.633335,45.733334,29.566668,42.566666,45.733334,2826907.750000,942302.562500,127216.203125,7235.833496,1809.099976,844.500000
11:32:54,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,2.000,1385.14,9.37,9.62,11.43,843.74,846.29,235.883331,30.69,1.0419,172,0,15.352,2.08828,4.20,52688,30.533333,43.166668,46.099998,28.633333,41.566666,46.099998,2830442.250000,943480.750000,127402.101563,7243.733398,1812.300049,845.533325
11:33:24,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,1.998,1386.14,9.39,9.71,11.42,843.76,846.21,238.483337,30.71,1.0417,172,0,15.354,2.06705,4.20,52695,29.633333,42.433334,44.633335,28.166666,41.066666,44.633335,2833815.500000,944605.187500,127592.468750,7252.700195,1815.199951,847.500000
11:33:54,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,1.998,1387.14,9.39,9.72,11.44,843.74,846.26,236.550003,30.68,1.0417,172,0,15.353,2.07683,4.20,52701,29.600000,38.466667,42.633335,28.266666,38.400002,42.633335,2837116.250000,945705.437500,127744.703125,7262.466797,1820.266724,849.066650
11:34:24,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,1.998,1388.13,9.40,9.73,11.42,843.76,846.21,238.916672,30.80,1.0416,172,0,15.354,2.09020,4.20,52707,31.533333,43.133335,44.866665,29.200001,41.966667,44.866665,2840702.750000,946900.875000,127909.765625,7273.366699,1822.633301,849.333313
11:34:54,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,2.000,1389.13,9.41,9.78,11.44,843.87,846.18,240.616669,30.70,1.0416,172,0,15.354,2.09539,4.20,52713,29.933332,41.133335,43.633335,28.400000,40.433334,43.633335,2844138.500000,948046.125000,128086.203125,7279.266602,1825.199951,850.900024
11:35:24,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,2.000,1390.13,9.42,9.80,11.47,843.75,846.07,236.866669,30.55,1.0414,172,0,15.356,2.07928,4.20,52719,31.133333,43.900002,45.633335,28.966667,42.266666,45.633335,2847699.250000,949233.062500,128258.132813,7290.833496,1827.333374,852.166687
11:35:54,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,2.000,1391.13,9.43,9.79,11.44,843.65,846.05,239.266663,30.41,1.0413,172,0,15.354,2.08692,4.20,52725,30.200001,41.599998,42.833332,28.566668,40.599998,42.833332,2851088.500000,950362.875000,128418.734375,7301.066895,1828.699951,853.433350
11:36:24,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,2.000,1392.13,9.44,9.82,11.43,843.78,846.05,238.899994,30.59,1.0413,172,0,15.354,2.08992,4.20,52731,29.833334,43.333332,44.133335,28.366667,42.200001,44.133335,2854522.250000,951507.375000,128616.234375,7309.733398,1830.033325,854.133362
11:36:54,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,1.999,1393.13,9.44,9.80,11.48,843.70,846.05,237.083328,30.59,1.0413,172,0,15.355,2.07956,4.20,52736,31.066668,46.266666,47.299999,29.133333,43.299999,47.299999,2858105.250000,952701.812500,128814.000000,7322.299805,1831.333374,855.033325
11:37:24,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,1.999,1394.13,9.43,9.85,11.45,843.67,846.00,238.866669,30.66,1.0413,172,0,15.355,2.07711,4.20,52742,31.333334,44.000000,46.533333,28.966667,42.099998,46.533333,2861658.750000,953886.250000,129011.929688,7332.466797,1834.466675,856.900024
11:37:54,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,1.999,1395.13,9.46,9.84,11.48,843.78,846.09,238.350006,30.53,1.0413,172,0,15.354,2.07901,4.20,52747,29.933332,39.000000,43.966667,28.400000,38.733334,43.966667,2865023.500000,955007.812500,129181.703125,7341.433105,1840.433350,857.599976
11:38:24,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,1.999,1396.13,9.46,9.84,11.51,843.69,846.12,235.100006,30.48,1.0413,172,0,15.356,2.07901,4.20,52752,28.233334,42.333332,43.633335,27.433332,41.266666,43.633335,2868395.250000,956131.750000,129389.570313,7349.399902,1841.800049,857.599976
11:38:54,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,2.002,1397.13,9.47,9.87,11.51,843.78,846.09,239.350006,30.57,1.0412,172,0,15.355,2.09320,4.20,52757,29.866667,42.500000,44.233334,28.400000,41.266666,44.233334,2871823.000000,957274.312500,129568.101563,7360.833496,1843.766724,858.400024
11:39:24,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,2.000,1398.13,9.47,9.90,11.52,843.83,846.16,236.699997,30.77,1.0413,172,0,15.354,2.07384,4.20,52762,28.400000,40.966667,43.333332,27.400000,40.166668,43.333332,2875151.250000,958383.750000,129743.070313,7370.500000,1846.566650,858.500000
11:39:54,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,2.000,1399.13,9.46,9.87,11.52,843.72,846.01,239.883331,30.59,1.0412,172,0,15.354,2.07901,4.20,52767,28.833334,41.066666,43.133335,27.733334,40.233334,43.133335,2878461.250000,959487.125000,129926.796875,7380.399902,1848.866699,858.966675
11:40:24,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,1.998,1400.13,9.46,9.84,11.47,843.69,846.09,237.899994,30.53,1.0413,172,0,15.356,2.07738,4.20,52772,29.700001,41.766666,43.900002,28.266666,40.466667,43.900002,2881842.750000,960614.250000,130112.664063,7391.033203,1851.566650,859.766663
11:40:54,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,2.001,1401.13,9.46,9.86,11.51,843.72,845.99,238.683334,30.62,1.0411,172,0,15.355,2.07656,4.20,52777,30.466667,41.133335,45.299999,28.600000,40.033333,45.299999,2885267.500000,961755.875000,130291.234375,7401.666504,1857.099976,861.033325
11:41:24,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,2.000,1402.13,9.46,9.88,11.51,843.75,846.01,240.250000,30.61,1.0412,172,0,15.356,2.08037,4.20,52782,30.200001,42.666668,44.799999,28.600000,41.466667,44.799999,2888671.000000,962890.250000,130474.664063,7410.666504,1859.199951,862.233337
11:41:54,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,2.001,1403.13,9.47,9.87,11.52,843.78,846.01,237.966660,30.35,1.0411,172,0,15.355,2.07004,4.20,52786,29.066668,41.000000,42.366665,27.733334,39.900002,42.366665,2891937.000000,963979.000000,130647.703125,7420.700195,1860.466675,863.033325
11:42:24,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,2.001,1404.13,9.47,9.88,11.56,843.72,846.03,237.033340,30.39,1.0412,172,0,15.355,2.08065,4.20,52791,28.233334,39.866665,42.599998,27.200001,39.266666,42.599998,2895187.750000,965062.625000,130815.835938,7432.299805,1863.333374,865.366638
11:42:54,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,2.000,1405.13,9.47,9.84,11.51,843.72,846.11,236.800003,30.49,1.0413,172,0,15.356,2.09457,4.20,52795,29.133333,43.200001,47.333332,28.066668,41.966667,47.333332,2898533.500000,966177.875000,131008.601563,7450.399902,1867.166626,868.866638
11:43:24,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,1.998,1406.13,9.48,9.85,11.53,843.72,846.03,237.033340,30.60,1.0411,172,0,15.356,2.07656,4.20,52799,28.133333,40.666668,43.400002,27.400000,39.833332,43.400002,2901768.500000,967256.125000,131184.765625,7462.700195,1870.266724,869.799988
11:43:54,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,2.000,1407.13,9.46,9.86,11.48,843.59,846.06,237.283340,30.58,1.0412,172,0,15.355,2.07656,4.20,52804,29.533333,39.533333,41.166668,28.266666,39.400002,41.166668,2905161.750000,968387.312500,131342.406250,7468.000000,1871.633301,870.566650
11:44:24,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,2.001,1408.13,9.48,9.86,11.52,843.67,846.09,238.333328,30.53,1.0412,172,0,15.355,2.07004,4.20,52808,30.633333,40.433334,41.099998,28.700001,39.566666,41.099998,2908642.250000,969547.375000,131505.171875,7472.700195,1872.433350,871.366638
11:44:54,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,2.001,1409.13,9.48,9.87,11.54,843.64,846.06,235.466660,30.48,1.0412,172,0,15.358,2.07058,4.20,52812,29.900000,39.533333,40.133335,28.366667,39.333332,40.133335,2912001.250000,970667.125000,131662.703125,7476.700195,1873.000000,871.633362
11:45:24,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,2.000,1410.13,9.48,9.85,11.53,843.61,846.09,239.750000,30.51,1.0412,172,0,15.354,2.09868,4.20,52816,28.766666,43.099998,44.733334,27.633333,41.666668,44.733334,2915351.500000,971783.875000,131842.140625,7490.966797,1874.866699,872.500000
11:45:54,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,2.001,1411.13,9.49,9.84,11.52,843.69,846.16,238.566666,30.59,1.0412,172,0,15.355,2.09211,4.20,52820,28.299999,40.633335,42.233334,27.299999,39.799999,42.233334,2918631.750000,972877.187500,132014.203125,7498.399902,1876.933350,872.799988
11:46:24,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,2.002,1412.14,9.48,9.84,11.51,843.61,846.09,238.350006,30.49,1.0412,172,0,15.356,2.08092,4.20,52824,29.600000,41.666668,46.733334,28.400000,40.833332,46.733334,2922052.500000,974017.437500,132200.593750,7507.899902,1882.300049,875.866638
11:46:54,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,2.001,1413.14,9.48,9.80,11.52,843.69,846.24,236.166672,30.48,1.0414,172,0,15.354,2.07493,4.20,52828,29.700001,42.000000,43.466667,28.266666,40.966667,43.466667,2925463.250000,975154.375000,132370.437500,7517.833496,1884.366699,877.000000
11:47:24,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,1.998,1414.14,9.50,9.85,11.52,843.77,846.11,236.933334,30.47,1.0411,172,0,15.353,2.08146,4.20,52831,31.100000,43.266666,45.299999,29.000000,41.833332,45.299999,2928968.750000,976322.937500,132549.531250,7528.466797,1886.400024,879.033325
11:47:54,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,2.003,1415.14,9.49,9.77,11.52,843.77,846.21,236.350006,30.50,1.0413,172,0,15.356,2.07194,4.20,52835,28.166666,41.433334,42.266666,27.266666,40.500000,42.266666,2932276.000000,977425.312500,132718.562500,7536.399902,1887.400024,879.433350
11:48:24,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,2.000,1416.14,9.48,9.81,11.54,843.72,846.19,236.616669,30.68,1.0413,172,0,15.354,2.07112,4.20,52839,28.966667,41.433334,43.400002,27.833334,40.200001,43.400002,2935604.750000,978534.937500,132901.734375,7545.033203,1889.800049,880.700012
11:48:54,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,2.000,1417.14,9.49,9.82,11.52,843.72,846.11,241.350006,30.56,1.0412,172,0,15.354,2.08610,4.20,52842,29.433332,42.466667,43.366665,28.233334,40.799999,43.366665,2939049.000000,979683.062500,133089.796875,7552.033203,1891.466675,880.900024
11:49:24,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,1.999,1418.14,9.49,9.81,11.54,843.77,846.19,237.316666,30.61,1.0413,172,0,15.355,2.07520,4.20,52846,32.200001,44.433334,47.633335,29.666666,42.900002,47.633335,2942737.500000,980912.562500,133270.593750,7564.966797,1895.199951,882.333313
11:49:54,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,1.999,1419.14,9.48,9.78,11.55,843.72,846.21,236.649994,30.52,1.0413,172,0,15.353,2.07928,4.20,52849,32.833332,47.500000,50.200001,29.733334,43.933334,49.900002,2946483.000000,982160.937500,133477.859375,7579.033203,1898.433350,883.633362
11:50:24,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,2.000,1420.14,9.48,9.81,11.52,843.56,846.09,238.033340,30.62,1.0412,172,0,15.354,2.09348,4.20,52853,35.000000,51.866665,54.966667,30.866667,46.700001,54.700001,2950447.250000,983482.375000,133712.359375,7595.100098,1902.000000,886.299988
11:50:54,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,1.997,1421.14,9.49,9.79,11.52,843.66,846.19,235.216660,30.68,1.0413,172,0,15.356,2.08201,4.20,52856,33.500000,47.700001,54.666668,30.799999,43.966667,54.666668,2954245.750000,984748.625000,133911.671875,7615.366699,1908.433350,891.466675
11:51:24,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,1.999,1422.13,9.47,9.81,11.55,843.53,846.11,238.100006,30.69,1.0413,172,0,15.354,2.06787,4.20,52859,33.466667,49.566666,54.500000,31.000000,45.466667,54.500000,2958141.000000,986047.062500,134122.328125,7628.633301,1913.466675,895.400024
11:51:54,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,1.999,1423.13,9.48,9.76,11.52,843.69,846.19,236.199997,30.63,1.0413,172,0,15.354,2.07983,4.20,52862,34.166668,50.500000,53.566666,31.000000,46.166668,53.566666,2962035.750000,987345.187500,134339.234375,7644.166504,1916.533325,897.599976
11:52:24,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,2.000,1424.13,9.48,9.77,11.50,843.61,846.09,237.733337,30.67,1.0412,172,0,15.353,2.07303,4.20,52866,35.366665,51.633335,56.733334,31.600000,46.866665,56.733334,2966140.750000,988713.625000,134544.828125,7663.299805,1921.966675,900.566650
11:52:54,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,2.000,1425.13,9.47,9.76,11.52,843.69,846.19,239.783340,30.66,1.0414,172,0,15.355,2.07901,4.20,52869,37.400002,54.866665,57.966667,32.000000,48.366665,57.833332,2970322.750000,990107.562500,134792.734375,7679.633301,1925.233276,903.433350
11:53:24,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,1.999,1426.13,9.47,9.73,11.48,843.69,846.16,237.816666,30.73,1.0413,172,0,15.354,2.09402,4.20,52872,37.766666,56.500000,59.299999,32.299999,49.466667,59.033333,2974620.000000,991540.000000,135039.140625,7695.633301,1928.266724,905.266663
11:53:54,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,1.998,1427.13,9.47,9.74,11.51,843.67,846.19,239.766663,30.74,1.0413,172,0,15.352,2.08201,4.13,52871,37.166668,55.233334,57.033333,32.433334,48.966667,56.633335,2978881.500000,992960.562500,135288.500000,7708.933105,1930.699951,905.666687
11:54:24,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,1.999,1428.13,9.46,9.63,11.52,843.83,846.42,238.366669,30.82,1.0417,172,0,15.350,2.06814,4.12,52854,35.099998,50.766666,52.299999,31.233334,45.966667,52.299999,2982848.750000,994282.937500,135511.906250,7724.766602,1933.066650,906.133362
11:54:54,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,1.998,1429.13,9.46,9.45,11.48,843.72,846.68,238.600006,31.05,1.0420,172,0,15.349,2.07792,4.11,52838,35.733334,52.666668,56.133335,31.666666,47.633335,56.000000,2986864.250000,995621.375000,135743.171875,7745.466797,1936.733276,907.200012
11:55:24,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,1.998,1430.13,9.45,9.32,11.51,843.86,846.91,237.083328,30.86,1.0423,172,0,15.344,2.07901,4.11,52821,37.900002,55.233334,58.666668,33.099998,48.833332,58.299999,2991166.500000,997055.437500,135980.437500,7762.133301,1940.866699,908.333313
11:55:54,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,1.997,1431.13,9.41,9.15,11.47,843.73,846.96,238.600006,30.93,1.0425,172,0,15.343,2.07439,4.11,52804,37.933334,56.200001,58.900002,32.133335,49.200001,58.900002,2995384.500000,998461.437500,136218.906250,7784.266602,1944.333374,909.566650
11:56:24,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,1.996,1432.13,9.41,9.02,11.45,843.76,847.15,240.316666,30.92,1.0427,172,0,15.341,2.09430,4.11,52787,33.266666,48.533333,50.833332,30.566668,44.666668,50.833332,2999149.500000,999716.562500,136434.031250,7797.833496,1946.666626,911.000000
11:56:54,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,1.993,1433.12,9.38,8.95,11.44,843.79,847.21,238.699997,31.04,1.0429,172,0,15.341,2.07167,4.10,52771,33.433334,49.666668,53.266666,30.366667,45.633335,53.266666,3002966.500000,1000988.812500,136657.828125,7812.266602,1950.500000,912.433350
11:57:24,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,1.994,1434.12,9.37,8.89,11.44,843.71,847.35,239.199997,31.17,1.0431,172,0,15.341,2.09020,4.10,52754,31.600000,47.433334,48.299999,29.066668,44.599998,48.299999,3006644.000000,1002214.687500,136863.093750,7823.799805,1951.366699,912.433350
11:57:54,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,1.993,1435.12,9.36,8.84,11.44,843.64,847.47,237.133331,31.17,1.0433,172,0,15.339,2.07602,4.10,52737,31.200001,44.266666,46.400002,29.033333,42.566666,46.400002,3010184.500000,1003394.875000,137067.468750,7833.899902,1953.666626,913.133362
11:58:24,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,1.993,1436.11,9.33,8.75,11.38,843.75,847.55,238.199997,31.16,1.0435,172,0,15.341,2.06678,4.10,52721,26.766666,39.233334,39.833332,26.466667,39.000000,39.833332,3013313.500000,1004437.875000,137230.968750,7841.933105,1954.300049,913.133362
11:58:54,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,1.991,1437.11,9.32,8.69,11.32,843.76,847.54,240.083328,31.20,1.0436,172,0,15.337,2.07248,4.09,52704,32.333332,49.266666,52.000000,29.966667,45.466667,52.000000,3017105.000000,1005701.687500,137457.734375,7855.733398,1957.133301,914.566650
11:59:24,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,1.993,1438.11,9.30,8.63,11.32,843.76,847.62,238.633331,31.19,1.0437,172,0,15.339,2.09813,4.10,52687,32.633335,45.666668,48.833332,30.000000,43.166668,48.833332,3020869.750000,1006956.687500,137658.828125,7863.466797,1960.699951,915.833313
11:59:54,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,1.993,1439.10,9.28,8.59,11.29,843.74,847.67,236.966660,31.24,1.0439,172,0,15.338,2.09266,4.10,52670,32.066666,48.033333,51.066666,29.666666,44.733334,51.066666,3024574.250000,1008191.312500,137875.468750,7878.799805,1963.566650,916.333313
12:00:24,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,1.991,1440.10,9.26,8.53,11.27,843.74,847.73,237.766663,31.32,1.0440,172,0,15.336,2.06217,4.09,52653,31.666666,46.333332,47.866665,29.533333,43.633335,47.866665,3028183.750000,1009394.625000,138071.140625,7890.966797,1964.933350,917.299988
12:00:54,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,1.989,1441.09,9.24,8.51,11.32,843.69,847.70,238.583328,31.30,1.0441,171,0,15.337,2.06977,4.10,52636,31.200001,43.500000,46.566666,29.133333,42.133335,46.566666,3031673.500000,1010557.875000,138251.140625,7904.666504,1968.566650,918.766663
12:01:24,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,1.997,1442.09,9.21,8.46,11.31,843.62,847.74,240.833328,31.31,1.0442,171,0,15.373,2.09020,4.20,52623,32.166668,44.099998,46.366665,29.733334,42.700001,46.366665,3035290.250000,1011763.312500,138430.703125,7914.200195,1971.300049,919.266663
12:01:54,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,1.999,1443.09,9.20,8.63,11.27,843.67,847.55,240.266663,31.39,1.0440,171,0,15.377,2.07629,4.20,52633,30.833334,46.299999,47.799999,29.100000,43.533333,47.799999,3038861.500000,1012953.875000,138636.296875,7927.299805,1973.533325,920.433350
12:02:24,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,1.996,1444.09,9.20,8.88,11.24,843.73,847.24,239.233337,31.42,1.0436,171,0,15.380,2.08310,4.20,52642,32.599998,45.133335,46.766666,29.866667,43.133335,46.766666,3042552.500000,1014184.125000,138827.093750,7936.733398,1975.300049,920.666687
12:02:54,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,1.997,1445.09,9.21,9.03,11.27,843.67,846.87,237.916672,31.49,1.0431,171,0,15.382,2.08283,4.20,52651,29.799999,42.900002,44.666668,28.299999,41.466667,44.666668,3045975.250000,1015325.062500,139024.031250,7946.633301,1977.866699,921.500000
12:03:24,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,1.998,1446.09,9.21,9.17,11.26,843.65,846.60,239.866669,31.44,1.0428,171,0,15.385,2.08719,4.20,52659,27.333334,41.333332,43.633335,27.033333,40.533333,43.633335,3049254.750000,1016418.187500,139195.671875,7962.399902,1980.333374,921.500000
12:03:54,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,2.001,1447.09,9.21,9.26,11.30,843.62,846.45,239.500000,31.39,1.0426,171,0,15.385,2.09758,4.20,52666,29.566668,43.366665,44.799999,28.299999,41.833332,44.799999,3052659.000000,1017553.000000,139396.203125,7973.399902,1981.533325,922.133362
12:04:24,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,2.001,1448.09,9.22,9.36,11.28,843.64,846.31,238.416672,31.45,1.0424,171,0,15.387,2.10060,4.20,52674,28.166666,41.500000,43.000000,27.166666,40.200001,43.000000,3055931.750000,1018643.875000,139589.203125,7981.633301,1982.766724,922.433350
12:04:54,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,1.999,1449.09,9.24,9.45,11.29,843.61,846.28,240.466660,31.35,1.0423,171,0,15.388,2.07738,4.20,52681,28.000000,40.033333,41.033333,27.166666,39.766666,41.033333,3059165.500000,1019721.875000,139776.640625,7987.000000,1983.333374,922.933350
12:05:24,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,2.000,1450.09,9.25,9.47,11.29,843.75,846.18,238.750000,31.39,1.0421,171,0,15.389,2.07683,4.20,52688,28.366667,41.433334,42.500000,27.166666,40.366665,42.500000,3062390.750000,1020796.937500,139960.906250,8000.633301,1984.833374,923.866638
12:05:54,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,2.002,1451.09,9.25,9.51,11.31,843.61,846.25,238.816666,31.39,1.0422,171,0,15.388,2.09266,4.20,52694,28.700001,41.766666,43.400002,27.433332,41.033333,43.400002,3065646.250000,1021882.000000,140111.765625,8016.866699,1986.699951,924.333313
12:06:24,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,2.001,1452.09,9.26,9.61,11.31,843.74,846.25,240.766663,31.60,1.0422,171,0,15.388,2.08719,4.20,52701,29.566668,40.033333,40.866665,28.033333,39.366665,40.866665,3068984.750000,1022994.937500,140266.562500,8024.399902,1987.699951,924.733337
12:06:54,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,2.001,1453.09,9.25,9.61,11.31,843.77,846.18,239.750000,31.53,1.0421,171,0,15.390,2.08228,4.20,52707,30.133333,43.666668,45.000000,28.700001,42.299999,45.000000,3072460.250000,1024153.437500,140453.140625,8031.133301,1989.099976,925.099976
12:07:24,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,2.001,1454.09,9.28,9.66,11.33,843.66,846.20,237.649994,31.57,1.0420,171,0,15.389,2.07956,4.20,52713,28.200001,41.433334,41.533333,27.666666,40.900002,41.533333,3075703.250000,1025234.375000,140627.593750,8042.500000,1989.300049,925.299988
12:07:54,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,2.002,1455.09,9.27,9.67,11.34,843.79,846.17,240.933334,31.59,1.0420,171,0,15.388,2.09485,4.20,52719,30.833334,41.866665,42.900002,28.733334,41.033333,42.900002,3079073.000000,1026357.750000,140798.437500,8052.266602,1990.233276,926.000000
12:08:24,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,2.003,1456.09,9.28,9.64,11.34,843.79,846.05,240.050003,31.58,1.0419,171,0,15.390,2.10361,4.20,52725,28.833334,39.666668,44.533333,27.600000,39.433334,44.533333,3082378.250000,1027459.375000,140959.234375,8061.799805,1995.500000,929.566650
12:08:54,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,2.002,1457.09,9.28,9.69,11.32,843.82,846.05,240.933334,31.55,1.0419,171,0,15.390,2.08201,4.20,52730,31.333334,42.333332,44.033333,29.299999,41.033333,44.033333,3085913.750000,1028637.937500,141126.859375,8069.799805,1997.633301,930.266663
12:09:24,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,2.001,1458.09,9.29,9.72,11.36,843.84,846.20,236.783340,31.56,1.0420,171,0,15.393,2.07411,4.20,52736,25.900000,37.099998,41.099998,25.700001,37.033333,41.099998,3088983.250000,1029661.062500,141286.671875,8080.666504,2002.466675,931.133362
12:09:54,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,2.003,1459.09,9.29,9.74,11.34,843.89,846.12,242.266663,31.53,1.0419,171,0,15.389,2.08665,4.20,52741,27.966667,39.133335,41.166668,27.100000,39.133335,41.166668,3092147.250000,1030715.750000,141457.265625,8088.166504,2004.599976,931.733337
12:10:24,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,2.002,1460.10,9.30,9.74,11.35,843.87,846.02,236.066666,31.61,1.0417,171,0,15.392,2.08174,4.20,52747,31.066668,43.400002,44.766666,28.900000,42.233334,44.766666,3095594.750000,1031864.937500,141627.937500,8100.566895,2006.333374,932.433350
12:10:54,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,2.002,1461.10,9.29,9.73,11.33,843.76,846.07,240.949997,31.58,1.0418,171,0,15.389,2.10307,4.20,52752,28.733334,41.866665,43.400002,27.700001,40.633335,43.400002,3098871.000000,1032956.937500,141820.359375,8111.033203,2007.933350,933.533325
12:11:24,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,2.002,1462.10,9.29,9.74,11.35,843.87,846.12,240.983337,31.57,1.0419,171,0,15.390,2.10444,4.20,52757,30.299999,45.733334,49.633335,28.733334,43.166668,49.633335,3102329.500000,1034109.875000,142011.859375,8129.333496,2012.633301,934.700012
12:11:54,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,2.001,1463.10,9.29,9.76,11.35,843.84,846.12,241.233337,31.51,1.0419,171,0,15.390,2.09402,4.20,52762,26.633333,37.166668,39.033333,26.400000,37.133335,39.033333,3105363.750000,1035121.250000,142190.203125,8136.566895,2014.300049,935.733337
12:12:24,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,2.002,1464.10,9.29,9.73,11.34,843.76,846.02,238.433334,31.62,1.0418,171,0,15.390,2.08910,4.20,52767,26.600000,37.833332,38.299999,26.600000,37.833332,38.299999,3108396.250000,1036132.062500,142358.062500,8141.600098,2014.866699,936.299988
12:12:54,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,2.003,1465.10,9.29,9.73,11.33,843.89,846.09,240.483337,31.60,1.0419,171,0,15.392,2.08719,4.20,52772,26.266666,37.433334,42.733334,26.066668,37.200001,42.733334,3111460.750000,1037153.625000,142515.671875,8152.233398,2020.233276,940.666687
12:13:24,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,2.003,1466.10,9.28,9.73,11.33,843.79,846.07,240.416672,31.54,1.0419,171,0,15.390,2.09841,4.20,52777,27.233334,36.866665,38.333332,27.000000,36.733334,38.333332,3114554.500000,1038184.812500,142658.796875,8158.899902,2021.800049,941.500000
12:13:54,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,2.003,1467.10,9.30,9.74,11.36,843.68,846.02,238.949997,31.56,1.0417,171,0,15.392,2.08446,4.20,52781,24.700001,34.166668,35.799999,24.700001,34.166668,35.799999,3117429.750000,1039143.312500,142810.859375,8162.299805,2023.300049,942.066650
12:14:24,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,2.001,1468.10,9.30,9.74,11.32,843.76,846.07,239.633331,31.55,1.0418,171,0,15.390,2.07656,4.20,52786,27.433332,38.133335,40.866665,26.933332,38.133335,40.866665,3120607.750000,1040202.625000,142968.437500,8169.833496,2026.866699,942.366638
12:14:54,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,2.003,1469.11,9.30,9.74,11.32,843.79,846.12,239.050003,31.58,1.0419,171,0,15.390,2.08228,4.20,52791,28.000000,39.599998,40.733334,27.333334,39.599998,40.733334,3123756.750000,1041252.250000,143144.171875,8177.500000,2028.300049,943.233337
12:15:24,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,2.002,1470.11,9.29,9.73,11.34,843.60,845.99,239.433334,31.58,1.0417,171,0,15.392,2.08174,4.20,52795,26.533333,38.433334,40.066666,26.266666,38.433334,40.066666,3126800.250000,1042266.750000,143316.828125,8190.266602,2030.333374,943.599976
12:15:54,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,2.003,1471.11,9.29,9.73,11.36,843.68,845.97,236.050003,31.59,1.0417,171,0,15.392,2.07466,4.20,52799,25.233334,34.900002,35.799999,25.133333,34.900002,35.799999,3129685.500000,1043228.562500,143450.703125,8200.000000,2031.433350,943.700012
12:16:24,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,2.003,1472.11,9.30,9.72,11.31,843.63,846.02,237.333328,31.62,1.0417,171,0,15.392,2.07683,4.20,52804,24.299999,33.733334,34.366665,24.299999,33.733334,34.366665,3132540.000000,1044180.000000,143587.031250,8207.566406,2032.433350,943.700012
12:16:54,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,2.002,1473.11,9.27,9.65,11.33,843.60,845.89,237.983337,31.65,1.0417,171,0,15.393,2.08310,4.20,52808,25.766666,37.500000,38.333332,25.766666,37.500000,38.333332,3135545.250000,1045181.812500,143741.203125,8219.400391,2034.000000,943.700012
12:17:24,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,2.004,1474.11,9.31,9.73,11.36,843.62,845.89,240.616669,31.64,1.0415,171,0,15.390,2.08119,4.20,52812,25.133333,35.033333,36.733334,25.133333,35.033333,36.733334,3138478.750000,1046159.562500,143901.703125,8227.133789,2036.133301,944.200012
12:17:54,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,2.002,1475.11,9.28,9.71,11.35,843.55,845.89,239.683334,31.64,1.0417,171,0,15.392,2.07575,4.20,52816,26.266666,34.966667,35.266666,26.266666,34.966667,35.266666,3141445.000000,1047148.375000,144041.328125,8232.866211,2036.633301,944.566650
12:18:24,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,2.002,1476.11,9.30,9.69,11.34,843.63,845.99,240.816666,31.62,1.0417,171,0,15.388,2.08501,4.20,52820,24.966667,34.733334,36.066666,24.966667,34.733334,36.066666,3144380.750000,1048126.937500,144191.140625,8238.433594,2038.366699,945.566650
12:18:54,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,1.999,1477.11,9.30,9.69,11.36,843.52,846.02,241.133331,31.63,1.0417,171,0,15.390,2.07656,4.20,52824,27.266666,41.000000,44.299999,26.833334,40.233334,44.299999,3147540.000000,1049180.000000,144355.968750,8255.766602,2042.433350,947.200012
12:19:24,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,1.998,1478.11,9.28,9.68,11.36,843.60,845.97,239.833328,31.65,1.0417,171,0,15.389,2.07547,4.20,52828,24.866667,33.966667,36.566666,24.866667,33.966667,36.566666,3150348.750000,1050116.250000,144477.500000,8267.200195,2045.500000,948.200012
12:19:54,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,2.001,1479.11,9.30,9.65,11.36,843.60,845.99,240.449997,31.57,1.0417,171,0,15.390,2.09156,4.20,52831,27.666666,38.166668,40.633335,27.066668,38.166668,40.633335,3153436.000000,1051145.375000,144656.031250,8274.933594,2048.800049,948.833313
12:20:24,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,2.002,1480.12,9.30,9.69,11.34,843.52,845.97,240.183334,31.65,1.0417,171,0,15.388,2.07357,4.20,52835,27.333334,38.066666,39.000000,27.000000,38.066666,39.000000,3156526.750000,1052175.500000,144825.703125,8278.299805,2049.933350,949.666687
12:20:54,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,2.002,1481.12,9.29,9.70,11.35,843.60,845.99,239.250000,31.62,1.0417,171,0,15.390,2.08474,4.20,52839,27.200001,38.033333,39.333332,26.799999,38.033333,39.333332,3159611.500000,1053203.750000,144986.968750,8286.099609,2052.233398,950.333313
12:21:24,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,2.002,1482.12,9.29,9.64,11.35,843.65,846.02,243.050003,31.62,1.0418,171,0,15.389,2.08747,4.20,52842,27.733334,37.966667,41.566666,27.000000,37.966667,41.566666,3162768.000000,1054256.000000,145150.437500,8295.766602,2055.733398,952.866638
12:21:54,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,2.001,1483.12,9.29,9.65,11.35,843.54,846.12,241.600006,31.73,1.0419,171,0,15.388,2.07439,4.20,52846,27.366667,36.233334,37.700001,26.633333,36.233334,37.700001,3165851.000000,1055283.625000,145297.234375,8302.866211,2056.533447,953.633362
12:22:24,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,2.002,1484.12,9.30,9.68,11.36,843.60,846.15,237.699997,31.77,1.0419,171,0,15.388,2.08583,4.20,52849,28.700001,39.066666,39.766666,27.466667,38.933334,39.766666,3169116.000000,1056372.000000,145460.906250,8308.533203,2058.033447,953.633362
12:22:54,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,2.002,1485.12,9.29,9.66,11.35,843.73,846.20,240.116669,31.73,1.0420,171,0,15.389,2.07928,4.20,52853,28.400000,39.133335,40.233334,27.466667,39.099998,40.233334,3172366.250000,1057455.375000,145622.968750,8313.533203,2059.233398,953.633362
12:23:24,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,2.001,1486.12,9.29,9.63,11.34,843.73,846.12,238.533340,31.79,1.0419,171,0,15.389,2.08337,4.20,52856,25.566668,36.033333,38.933334,25.566668,36.033333,38.933334,3175374.750000,1058458.250000,145762.796875,8323.900391,2062.699951,955.000000
12:23:54,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,2.002,1487.12,9.28,9.63,11.31,843.79,846.17,235.783340,31.76,1.0420,171,0,15.389,2.08801,4.20,52859,27.166666,37.366665,40.799999,26.799999,37.366665,40.799999,3178448.750000,1059482.875000,145918.296875,8333.633789,2066.366699,957.400024
12:24:24,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,2.002,1488.12,9.26,9.65,11.31,843.77,846.00,240.583328,31.70,1.0419,171,0,15.389,2.09020,4.20,52863,28.733334,41.733334,43.366665,27.400000,41.133335,43.366665,3181684.500000,1060561.500000,146104.265625,8342.599609,2068.399902,958.700012
12:24:54,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,2.003,1489.12,9.24,9.61,11.31,843.66,846.10,237.683334,31.84,1.0421,171,0,15.389,2.08065,4.20,52866,26.133333,37.033333,41.766666,26.133333,37.000000,41.766666,3184693.750000,1061564.625000,146268.437500,8355.266602,2073.933350,960.700012
12:25:24,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,1.999,1490.12,9.23,9.65,11.29,843.64,845.95,235.699997,31.90,1.0419,171,0,15.389,2.08119,4.20,52869,27.066668,38.566666,39.599998,26.799999,38.500000,39.599998,3187667.000000,1062555.625000,146441.000000,8363.933594,2075.766602,961.200012
12:25:54,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,2.001,1491.13,9.22,9.62,11.31,843.75,845.90,236.683334,31.89,1.0419,171,0,15.389,2.08556,4.20,52872,25.233334,37.733334,38.599998,25.233334,37.733334,38.599998,3190593.500000,1063531.250000,146609.859375,8373.500000,2077.100098,961.200012
12:26:24,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,2.002,1492.13,9.22,9.55,11.29,843.64,845.95,239.683334,31.95,1.0419,171,0,15.387,2.09567,4.13,52870,27.433332,38.033333,41.099998,26.933332,38.033333,41.099998,3193720.500000,1064573.500000,146761.359375,8384.133789,2080.533447,963.299988
12:26:54,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,2.002,1493.13,9.20,9.47,11.27,843.56,846.19,238.133331,31.96,1.0423,171,0,15.385,2.07711,4.11,52853,24.966667,37.400002,39.833332,24.966667,37.400002,39.833332,3196600.750000,1065533.625000,146914.828125,8396.066406,2083.333252,963.933350
12:27:24,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,2.001,1494.13,9.20,9.26,11.27,843.67,846.45,237.199997,32.02,1.0426,171,0,15.382,2.08255,4.11,52836,24.900000,35.233334,36.066666,24.900000,35.233334,36.066666,3199461.500000,1066487.250000,147051.531250,8406.266602,2084.399902,964.200012
12:27:54,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,1.999,1495.13,9.18,9.12,11.26,843.60,846.65,238.350006,32.13,1.0429,171,0,15.382,2.08365,4.11,52820,25.066668,35.099998,37.799999,25.066668,35.099998,37.799999,3202359.000000,1067452.875000,147193.437500,8415.833008,2087.399902,964.833313
12:28:24,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,1.997,1496.13,9.15,9.00,11.20,843.58,846.99,239.066666,32.18,1.0435,171,0,15.380,2.07847,4.11,52803,24.633333,34.000000,37.833332,24.633333,34.000000,37.833332,3205156.000000,1068385.375000,147329.000000,8428.733398,2091.266602,967.033325
12:28:54,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,1.997,1497.12,9.14,8.89,11.23,843.77,847.15,238.100006,32.09,1.0437,171,0,15.377,2.08228,4.11,52786,23.533333,32.166668,38.933334,23.533333,32.166668,38.933334,3207881.750000,1069294.000000,147464.437500,8442.266602,2098.533447,971.133362
12:29:24,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,1.997,1498.12,9.11,8.77,11.22,843.78,847.27,237.600006,32.34,1.0440,171,0,15.377,2.08528,4.11,52769,22.400000,33.200001,33.799999,22.400000,33.200001,33.799999,3210516.750000,1070172.250000,147618.031250,8449.500000,2099.100098,971.700012
12:29:54,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,1.995,1499.12,9.10,8.65,11.17,843.81,847.39,238.283340,32.36,1.0441,171,0,15.373,2.07738,4.10,52753,23.633333,32.933334,36.166668,23.633333,32.933334,36.166668,3213229.250000,1071076.375000,147742.171875,8459.700195,2102.133301,973.200012
12:30:24,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,1.996,1500.12,9.06,8.59,11.16,843.84,847.39,240.333328,32.45,1.0443,171,0,15.375,2.08583,4.10,52736,25.500000,34.299999,37.466667,25.500000,34.299999,37.466667,3216107.750000,1072035.875000,147886.937500,8466.799805,2105.033447,975.500000
12:30:54,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,1.998,1501.12,9.03,8.54,11.15,843.82,847.53,238.483337,32.59,1.0446,171,0,15.372,2.08392,4.10,52719,25.666666,37.299999,39.966667,25.666666,37.299999,39.966667,3219055.750000,1073018.625000,148038.171875,8479.299805,2108.199951,976.333313
12:31:24,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,1.994,1502.11,9.01,8.51,11.10,843.85,847.59,238.133331,32.56,1.0447,171,0,15.372,2.07547,4.10,52703,26.466667,36.966667,38.333332,26.466667,36.966667,38.333332,3222073.500000,1074024.500000,148191.062500,8488.733398,2110.199951,976.466675
12:31:54,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,1.992,1503.11,9.01,8.44,11.10,843.77,847.59,238.566666,32.63,1.0447,171,0,15.373,2.07874,4.10,52686,25.466667,33.966667,35.900002,25.466667,33.966667,35.900002,3224902.250000,1074967.375000,148334.796875,8495.500000,2112.133301,978.066650
12:32:24,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,1.993,1504.11,8.97,8.39,11.06,843.76,847.54,239.300003,32.51,1.0448,171,0,15.372,2.09238,4.10,52669,26.233334,34.500000,35.366665,26.233334,34.500000,35.366665,3227787.250000,1075929.125000,148463.562500,8501.866211,2113.333252,978.400024
12:32:54,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,1.995,1505.11,8.97,8.36,11.02,843.81,847.56,238.149994,32.72,1.0448,171,0,15.373,2.09758,4.10,52653,27.066668,39.099998,40.466667,26.799999,39.099998,40.466667,3230858.250000,1076952.625000,148631.906250,8511.666992,2114.566650,978.933350
12:33:24,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,1.992,1506.10,8.94,8.32,11.06,843.66,847.68,236.483337,32.69,1.0451,171,0,15.371,2.08583,4.09,52636,26.000000,37.799999,39.000000,26.000000,37.799999,39.000000,3233805.750000,1077935.375000,148797.296875,8522.233398,2116.433350,979.099976
12:33:54,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,1.993,1507.10,8.94,8.32,11.04,843.74,847.71,238.733337,32.71,1.0451,171,0,15.369,2.09320,4.20,52629,27.700001,38.299999,41.333332,26.900000,38.299999,41.333332,3236887.250000,1078962.375000,148973.734375,8532.599609,2119.899902,980.633362
12:34:24,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,1.989,1508.09,8.90,8.50,11.02,843.83,847.38,238.216660,32.75,1.0449,171,0,15.376,2.09348,4.20,52639,26.633333,35.700001,37.000000,26.566668,35.700001,37.000000,3239918.500000,1079972.750000,149130.171875,8536.633789,2121.466553,981.766663
12:34:54,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,1.989,1509.09,8.92,8.73,10.97,843.79,847.18,238.550003,32.83,1.0446,170,0,15.377,2.07439,4.20,52648,24.866667,36.166668,37.966667,24.700001,36.166668,37.966667,3242776.250000,1080925.375000,149281.437500,8548.033203,2123.399902,982.966675
12:35:24,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,2.000,1510.09,8.94,8.91,11.02,843.85,846.89,237.766663,32.86,1.0441,170,0,15.419,2.07765,4.20,52656,23.600000,33.433334,35.500000,23.600000,33.433334,35.500000,3245459.250000,1081819.750000,149431.093750,8557.066406,2125.699951,983.733337
12:35:54,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,2.002,1511.09,8.95,9.02,11.00,843.93,846.85,239.533340,32.85,1.0440,170,0,15.420,2.07547,4.20,52664,24.700001,34.733334,36.200001,24.700001,34.733334,36.200001,3248273.000000,1082757.625000,149581.359375,8564.766602,2127.133301,984.733337
12:36:24,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,2.002,1512.09,8.98,9.09,11.01,843.81,846.56,235.550003,32.70,1.0436,170,0,15.422,2.09786,4.20,52671,26.700001,37.466667,38.666668,26.500000,37.466667,38.666668,3251298.500000,1083766.125000,149735.765625,8572.933594,2128.566650,985.033325
12:36:54,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,2.002,1513.09,8.98,9.17,11.06,843.81,846.46,238.666672,32.81,1.0434,170,0,15.421,2.08992,4.20,52679,25.700001,38.000000,41.033333,25.700001,38.000000,41.033333,3254273.250000,1084757.750000,149898.000000,8584.333008,2131.966553,985.799988
12:37:24,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,2.003,1514.09,9.00,9.24,11.08,843.85,846.37,241.733337,32.62,1.0433,170,0,15.424,2.08528,4.20,52685,26.066668,35.599998,39.433334,26.066668,35.599998,39.433334,3257254.250000,1085751.375000,150035.937500,8591.433594,2135.766602,988.366638
12:37:54,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,2.002,1515.09,9.01,9.30,11.06,843.77,846.37,241.083328,32.60,1.0432,170,0,15.424,2.08556,4.20,52692,24.933332,37.099998,38.833332,24.933332,37.099998,38.833332,3260176.750000,1086725.625000,150186.859375,8604.733398,2137.566650,990.166687
12:38:24,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,2.004,1516.09,9.02,9.33,11.09,843.77,846.24,239.949997,32.75,1.0430,170,0,15.426,2.08938,4.20,52699,26.100000,36.466667,36.900002,26.100000,36.466667,36.900002,3263111.250000,1087703.750000,150356.734375,8611.166992,2138.666748,990.700012
12:38:54,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,2.004,1517.10,9.01,9.37,11.07,843.77,846.19,239.983337,32.71,1.0430,170,0,15.424,2.09621,4.20,52705,26.100000,34.766666,36.033333,26.100000,34.766666,36.033333,3266043.250000,1088681.125000,150495.062500,8615.766602,2140.500000,990.700012
12:39:24,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,2.004,1518.10,9.02,9.44,11.07,843.63,846.04,240.066666,32.75,1.0428,170,0,15.427,2.08938,4.20,52711,25.266666,35.333332,38.466667,25.266666,35.333332,38.466667,3268966.500000,1089655.500000,150641.437500,8623.200195,2143.600098,992.266663
12:39:54,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,2.005,1519.10,9.02,9.45,11.08,843.55,845.93,238.183334,32.77,1.0426,170,0,15.424,2.08774,4.20,52717,26.433332,36.066666,39.633335,26.433332,36.066666,39.633335,3271962.250000,1090654.125000,150801.562500,8632.266602,2147.100098,994.066650
12:40:24,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,2.004,1520.10,9.02,9.47,11.08,843.47,845.83,239.149994,32.46,1.0425,170,0,15.427,2.09184,4.20,52723,24.700001,36.766666,39.433334,24.700001,36.766666,39.433334,3274861.000000,1091620.375000,150981.359375,8643.766602,2150.533447,995.266663
12:40:54,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,2.003,1521.10,9.01,9.49,11.14,843.50,845.73,240.899994,32.35,1.0424,170,0,15.427,2.09102,4.20,52729,24.033333,33.533333,35.833332,24.033333,33.533333,35.833332,3277642.500000,1092547.500000,151133.140625,8651.299805,2153.133301,995.599976
12:41:24,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,2.004,1522.11,9.03,9.50,11.10,843.36,845.75,239.166672,32.50,1.0424,170,0,15.426,2.11021,4.20,52734,24.299999,35.400002,36.266666,24.299999,35.400002,36.266666,3280453.500000,1093484.500000,151286.328125,8658.599609,2154.166748,996.099976
12:41:54,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,2.006,1523.11,9.04,9.50,11.11,843.55,845.75,239.366669,32.67,1.0423,170,0,15.427,2.08774,4.20,52740,23.500000,33.266666,35.566666,23.500000,33.266666,35.566666,3283167.000000,1094389.000000,151422.671875,8669.766602,2156.933350,997.333313
12:42:24,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,2.004,1524.11,9.04,9.52,11.14,843.39,845.70,242.566666,32.69,1.0423,170,0,15.427,2.08938,4.20,52745,26.666666,33.400002,34.599998,26.666666,33.400002,34.599998,3286043.750000,1095347.875000,151549.000000,8679.000000,2159.033447,997.333313
12:42:54,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,2.005,1525.11,9.03,9.53,11.13,843.50,845.75,239.166672,32.56,1.0424,170,0,15.426,2.07711,4.20,52751,25.766666,32.933334,36.099998,25.766666,32.933334,36.099998,3288863.000000,1096287.625000,151677.406250,8686.266602,2162.133301,999.533325
12:43:24,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,2.005,1526.12,9.03,9.55,11.11,843.55,845.86,239.383331,32.57,1.0425,170,0,15.426,2.07656,4.20,52756,26.333334,34.266666,35.366665,26.333334,34.266666,35.366665,3291865.000000,1097288.375000,151796.031250,8693.099609,2163.600098,1000.166687
12:43:54,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,2.004,1527.12,9.05,9.57,11.15,843.52,845.90,240.850006,32.53,1.0425,170,0,15.424,2.08938,4.20,52761,24.933332,34.466667,37.099998,24.933332,34.466667,37.099998,3294707.500000,1098235.750000,151913.031250,8703.900391,2165.833252,1001.233337
12:44:24,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,2.003,1528.12,9.04,9.54,11.16,843.66,845.96,238.899994,32.54,1.0426,170,0,15.426,2.08774,4.20,52766,24.500000,33.900002,36.466667,24.500000,33.900002,36.466667,3297515.750000,1099171.875000,152036.796875,8715.933594,2168.733398,1002.533325
12:44:54,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,2.005,1529.12,9.04,9.51,11.14,843.69,845.96,241.449997,32.70,1.0426,170,0,15.428,2.09020,4.20,52771,24.233334,32.299999,32.966667,24.233334,32.299999,32.966667,3300291.250000,1100097.125000,152166.062500,8720.900391,2169.366699,1002.533325
12:45:24,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,2.006,1530.13,9.04,9.51,11.11,843.63,846.09,239.516663,32.67,1.0428,170,0,15.426,2.10060,4.20,52775,23.799999,31.566668,31.566668,23.799999,31.566668,31.566668,3303012.250000,1101004.125000,152297.734375,8723.333008,2169.466553,1002.633362
12:45:54,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,2.004,1531.13,9.03,9.53,11.11,843.71,846.01,240.483337,32.74,1.0427,170,0,15.424,2.09923,4.20,52780,24.833334,34.233334,34.833332,24.833334,34.233334,34.833332,3305807.250000,1101935.750000,152439.640625,8729.000000,2170.233398,1003.400024
12:46:24,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,2.004,1532.13,9.03,9.52,11.13,843.74,845.91,239.649994,32.61,1.0426,170,0,15.427,2.09020,4.20,52785,24.466667,33.566666,34.366665,24.466667,33.566666,34.366665,3308579.500000,1102859.875000,152578.828125,8734.433594,2171.100098,1003.400024
12:46:54,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,2.003,1533.13,9.02,9.52,11.11,843.61,845.88,237.716660,32.82,1.0426,170,0,15.424,2.09156,4.20,52789,25.166666,34.900002,36.400002,25.166666,34.900002,36.400002,3311483.500000,1103827.750000,152729.328125,8740.099609,2173.000000,1004.299988
12:47:24,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,2.005,1534.13,9.02,9.55,11.12,843.50,845.88,241.666672,32.79,1.0426,170,0,15.424,2.09375,4.20,52794,25.533333,32.433334,33.266666,25.533333,32.433334,33.266666,3314328.500000,1104776.125000,152862.000000,8744.233398,2173.800049,1005.033325
12:47:54,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,2.005,1535.14,9.03,9.52,11.13,843.47,845.75,239.199997,32.79,1.0424,170,0,15.426,2.08692,4.20,52798,23.900000,31.833334,32.866665,23.900000,31.833334,32.866665,3317039.250000,1105679.750000,153002.093750,8747.866211,2174.833252,1006.066650
12:48:24,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,2.002,1536.14,9.01,9.52,11.10,843.53,845.76,237.783340,32.81,1.0425,170,0,15.427,2.09841,4.20,52802,24.333334,33.000000,34.633335,24.333334,33.000000,34.633335,3319764.500000,1106588.250000,153152.000000,8752.599609,2176.100098,1007.033325
12:48:54,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,2.004,1537.14,9.02,9.52,11.09,843.42,845.70,241.816666,32.78,1.0423,170,0,15.426,2.08692,4.20,52807,23.299999,33.766666,36.333332,23.299999,33.766666,36.333332,3322495.500000,1107498.500000,153299.359375,8762.633789,2179.333252,1007.866638
12:49:24,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,2.005,1538.14,9.02,9.53,11.10,843.47,845.73,241.083328,32.66,1.0424,170,0,15.426,2.09813,4.20,52811,25.700001,36.266666,38.099998,25.700001,36.266666,38.099998,3325444.750000,1108481.625000,153456.906250,8770.333008,2181.866699,1008.299988
12:49:54,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,2.004,1539.14,9.02,9.51,11.11,843.55,845.73,239.949997,32.63,1.0424,170,0,15.427,2.08556,4.20,52815,24.200001,32.333332,33.566666,24.200001,32.333332,33.566666,3328191.250000,1109397.125000,153575.031250,8773.933594,2183.333252,1009.666687
12:50:24,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,2.005,1540.15,9.02,9.50,11.08,843.39,845.78,239.866669,32.54,1.0425,170,0,15.426,2.09074,4.20,52819,24.433332,34.400002,35.166668,24.433332,34.400002,35.166668,3331055.500000,1110351.750000,153715.328125,8779.799805,2184.333252,1009.900024
12:50:54,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,2.004,1541.15,9.03,9.52,11.10,843.52,845.75,240.550003,32.50,1.0424,170,0,15.426,2.09156,4.20,52823,25.966667,36.133335,39.366665,25.966667,36.133335,39.366665,3333980.250000,1111326.750000,153856.562500,8791.099609,2187.666748,1013.233337
12:51:24,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,2.006,1542.15,9.03,9.49,11.10,843.39,845.75,241.983337,32.65,1.0424,170,0,15.424,2.10416,4.20,52827,25.033333,35.599998,36.633335,25.033333,35.599998,36.633335,3336823.750000,1112274.625000,153994.937500,8801.400391,2188.666748,1014.233337
12:51:54,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,2.004,1543.15,9.02,9.52,11.11,843.47,845.78,238.850006,32.56,1.0425,170,0,15.426,2.07738,4.20,52830,26.100000,34.566666,35.666668,26.100000,34.566666,35.666668,3339739.500000,1113246.500000,154123.234375,8808.966797,2189.966553,1015.066650
12:52:24,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,2.006,1544.16,9.05,9.50,11.10,843.52,845.88,239.399994,32.75,1.0425,170,0,15.426,2.07602,4.20,52834,23.733334,33.500000,34.666668,23.733334,33.500000,34.666668,3342492.500000,1114164.125000,154254.968750,8819.133789,2191.566650,1015.400024
12:52:54,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,2.007,1545.16,9.04,9.49,11.15,843.55,845.78,240.783340,32.63,1.0424,170,0,15.424,2.09539,4.20,52838,26.533333,38.533333,40.633335,26.366667,38.366665,40.633335,3345576.750000,1115192.250000,154427.203125,8828.000000,2193.866699,1016.599976
12:53:24,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,2.005,1546.16,9.03,9.45,11.10,843.60,845.88,239.966660,32.64,1.0425,170,0,15.424,2.09211,4.20,52841,26.100000,35.833332,38.599998,26.100000,35.833332,38.599998,3348545.750000,1116181.875000,154574.171875,8835.366211,2197.466553,1017.266663
12:53:54,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,2.006,1547.16,9.02,9.49,11.10,843.53,845.93,238.699997,32.81,1.0426,170,0,15.423,2.08556,4.20,52845,25.166666,32.400002,33.733334,25.166666,32.400002,33.733334,3351327.250000,1117109.125000,154702.796875,8837.933594,2198.666748,1017.833313
12:54:24,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,2.003,1548.17,9.03,9.46,11.15,843.63,845.96,241.816666,32.70,1.0426,170,0,15.426,2.08228,4.20,52848,23.733334,33.700001,35.233334,23.733334,33.700001,35.233334,3354048.000000,1118016.000000,154850.265625,8845.500000,2200.366699,1019.000000
12:54:54,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,2.004,1549.17,9.03,9.49,11.10,843.55,846.01,240.583328,32.67,1.0427,170,0,15.426,2.10252,4.20,52852,23.266666,32.566666,33.666668,23.266666,32.566666,33.666668,3356716.500000,1118905.500000,154989.359375,8854.099609,2201.533447,1019.033325
12:55:24,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,2.003,1550.17,9.03,9.43,11.11,843.55,846.01,238.833328,32.52,1.0427,170,0,15.424,2.07439,4.20,52855,25.033333,34.133335,34.700001,25.033333,34.133335,34.700001,3359590.750000,1119863.625000,155126.500000,8859.066406,2202.133301,1019.033325
12:55:54,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,2.004,1551.17,9.03,9.45,11.09,843.60,845.96,240.183334,32.69,1.0426,170,0,15.424,2.08310,4.20,52858,24.366667,35.533333,36.566666,24.366667,35.533333,36.566666,3362370.500000,1120790.125000,155265.359375,8871.200195,2203.166748,1019.466675
12:56:24,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,2.004,1552.17,9.03,9.45,11.14,843.58,845.86,239.949997,32.84,1.0425,170,0,15.424,2.09102,4.20,52862,24.000000,33.733334,35.799999,24.000000,33.733334,35.799999,3365120.750000,1121706.875000,155396.906250,8880.799805,2205.300049,1021.000000
12:56:54,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,2.004,1553.17,9.01,9.43,11.10,843.61,845.91,241.116669,32.86,1.0426,170,0,15.424,2.07765,4.20,52865,23.600000,32.700001,34.033333,23.600000,32.700001,34.033333,3367791.000000,1122596.875000,155534.140625,8888.500000,2206.833252,1021.133362
12:57:24,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,2.003,1554.18,9.01,9.44,11.06,843.58,845.91,239.850006,32.73,1.0426,170,0,15.423,2.07928,4.20,52868,24.666666,34.133335,34.133335,24.666666,34.133335,34.133335,3370630.250000,1123543.375000,155682.906250,8894.166992,2206.833252,1021.133362
12:57:54,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,2.004,1555.18,9.01,9.42,11.10,843.66,846.04,241.649994,32.42,1.0428,170,0,15.423,2.08856,4.20,52871,27.166666,37.266666,37.566666,26.866667,37.266666,37.566666,3373703.000000,1124567.625000,155829.203125,8901.200195,2207.133301,1021.133362
12:58:24,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,2.004,1556.18,9.00,9.38,11.08,843.64,845.94,237.333328,32.61,1.0427,170,0,15.424,2.07901,4.12,52865,23.500000,31.266666,33.166668,23.500000,31.266666,33.166668,3376389.250000,1125463.125000,155962.937500,8906.500000,2208.899902,1022.200012
12:58:54,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,2.006,1557.18,9.00,9.25,11.10,843.61,846.22,241.166672,32.59,1.0431,170,0,15.419,2.09567,4.11,52849,25.466667,36.166668,38.233334,25.466667,36.166668,38.233334,3379301.500000,1126433.875000,156111.171875,8917.433594,2210.600098,1023.099976
12:59:24,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,2.004,1558.18,8.98,9.08,11.10,843.65,846.54,240.633331,32.74,1.0435,170,0,15.418,2.10361,4.11,52832,25.166666,33.733334,34.533333,25.166666,33.733334,34.533333,3382159.000000,1127386.250000,156247.359375,8922.433594,2211.699951,1023.099976
12:59:54,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,2.001,1559.18,8.96,8.93,11.06,843.54,846.79,239.000000,32.90,1.0439,170,0,15.414,2.08774,4.11,52816,26.733334,37.566666,37.633335,26.733334,37.566666,37.633335,3385285.000000,1128428.250000,156406.140625,8926.633789,2211.833252,1023.099976
13:00:24,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,2.001,1560.19,8.95,8.78,11.03,843.63,846.80,238.283340,32.79,1.0440,170,0,15.414,2.07738,4.10,52799,26.700001,39.833332,40.700001,26.700001,39.833332,40.700001,3388406.500000,1129468.750000,156573.437500,8941.466797,2212.833252,1023.466675
13:00:54,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,2.000,1561.19,8.91,8.71,11.05,843.61,846.96,241.466660,32.89,1.0443,170,0,15.414,2.09758,4.11,52782,26.366667,36.299999,37.066666,26.299999,36.299999,37.066666,3391395.750000,1130465.250000,156720.031250,8948.066406,2213.566650,1023.966675
13:01:24,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,1.996,1562.18,8.91,8.59,11.01,843.61,847.03,235.766663,32.94,1.0444,170,0,15.412,2.08992,4.11,52766,25.766666,34.900002,36.633335,25.766666,34.900002,36.633335,3394296.750000,1131432.250000,156872.828125,8951.500000,2214.833252,1024.933350
13:01:54,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,1.996,1563.18,8.88,8.53,11.00,843.58,847.07,237.483337,32.94,1.0446,170,0,15.411,2.07901,4.10,52749,24.966667,32.066666,35.466667,24.966667,32.066666,35.466667,3397102.250000,1132367.375000,157010.062500,8957.466797,2217.833252,1027.199951
13:02:24,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,1.991,1564.18,8.88,8.46,10.93,843.56,847.14,239.416672,32.83,1.0447,170,0,15.411,2.10307,4.10,52733,24.400000,34.866665,40.333332,24.400000,34.866665,40.333332,3399948.250000,1133316.125000,157155.468750,8970.933594,2223.733398,1030.666626
13:02:54,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,1.999,1565.18,8.86,8.41,10.98,843.54,847.28,239.500000,32.88,1.0449,170,0,15.409,2.07439,4.10,52716,25.966667,36.033333,37.233334,25.633333,36.033333,37.233334,3402885.750000,1134295.375000,157288.593750,8978.966797,2224.833252,1031.766724
13:03:24,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,2.001,1566.18,8.85,8.33,10.94,843.46,847.28,240.083328,32.90,1.0449,170,0,15.408,2.08938,4.10,52699,27.600000,37.733334,38.833332,27.000000,37.733334,38.833332,3405982.500000,1135327.500000,157441.937500,8986.033203,2225.733398,1032.333374
13:03:54,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,1.994,1567.17,8.84,8.30,10.93,843.49,847.41,239.899994,32.93,1.0451,170,0,15.407,2.09457,4.10,52683,25.766666,35.533333,37.466667,25.566668,35.533333,37.466667,3408907.000000,1136302.250000,157580.265625,8994.000000,2228.000000,1032.966675
13:04:24,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,1.998,1568.17,8.81,8.23,10.93,843.49,847.38,241.183334,33.01,1.0452,170,0,15.407,2.09211,4.09,52666,26.866667,34.366665,36.633335,26.566668,34.366665,36.633335,3411922.500000,1137307.500000,157705.734375,9000.066406,2230.399902,1033.800049
13:04:54,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,1.997,1569.17,8.82,8.21,10.86,843.49,847.48,238.566666,33.01,1.0453,170,0,15.404,2.07439,4.09,52649,26.466667,35.633335,38.233334,26.366667,35.633335,38.233334,3414889.500000,1138296.500000,157851.531250,9006.266602,2233.000000,1035.000000
13:05:24,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,1.996,1570.17,8.80,8.18,10.85,843.53,847.46,238.949997,33.17,1.0453,170,0,15.408,2.07248,4.20,52638,27.466667,37.000000,38.566666,26.900000,37.000000,38.566666,3417995.250000,1139331.750000,157984.703125,9012.333008,2234.800049,1036.800049
13:05:54,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,1.996,1571.17,8.79,8.33,10.90,843.53,847.11,240.000000,32.97,1.0450,170,0,15.408,2.07194,4.20,52648,26.900000,38.133335,38.966667,26.600000,38.133335,38.966667,3421024.750000,1140341.625000,158136.734375,9023.433594,2236.033447,1037.166626
13:06:24,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,1.996,1572.17,8.80,8.58,10.88,843.50,846.90,235.816666,32.87,1.0447,170,0,15.412,2.07575,4.20,52657,26.166666,35.466667,37.333332,25.799999,35.466667,37.333332,3423965.000000,1141321.625000,158264.031250,9034.700195,2237.500000,1038.533325
13:06:54,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,2.001,1573.17,8.81,8.75,10.90,843.47,846.61,236.949997,32.96,1.0443,170,0,15.417,2.08637,4.20,52665,25.799999,36.433334,36.933334,25.466667,36.433334,36.933334,3426877.000000,1142292.250000,158409.562500,9042.900391,2238.266602,1038.533325
13:07:24,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,2.001,1574.17,8.84,8.83,10.91,843.41,846.48,237.366669,32.87,1.0440,170,0,15.418,2.09402,4.20,52673,23.833334,36.666668,37.233334,23.833334,36.666668,37.233334,3429677.000000,1143225.625000,158561.703125,9051.299805,2238.633301,1038.900024
13:07:54,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,1.997,1575.17,8.86,8.93,10.89,843.54,846.40,236.800003,33.03,1.0438,170,0,15.419,2.08419,4.20,52680,23.966667,36.166668,38.166668,23.966667,36.166668,38.166668,3432489.500000,1144163.250000,158715.406250,9063.633789,2240.899902,1040.266724
13:08:24,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,1.998,1576.16,8.87,9.00,10.98,843.48,846.37,238.916672,32.94,1.0437,170,0,15.420,2.07602,4.20,52688,23.133333,32.666668,35.566666,23.133333,32.666668,35.566666,3435233.000000,1145077.750000,158854.000000,9071.666992,2243.866699,1042.599976
13:08:54,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,2.002,1577.17,8.89,9.13,10.97,843.51,846.19,237.466660,33.05,1.0434,170,0,15.421,2.09156,4.20,52694,25.900000,35.400002,35.966667,25.900000,35.400002,35.966667,3438141.250000,1146047.125000,158999.671875,9079.200195,2244.766602,1042.599976
13:09:24,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,2.003,1578.17,8.90,9.18,10.97,843.45,845.98,240.850006,32.95,1.0431,170,0,15.421,2.08856,4.20,52701,23.866667,31.066668,32.766666,23.866667,31.066668,32.766666,3440839.750000,1146946.500000,159113.406250,9083.966797,2246.399902,1044.233276
13:09:54,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,2.002,1579.17,8.93,9.21,11.02,843.47,845.93,234.766663,32.77,1.0430,170,0,15.423,2.08801,4.20,52707,24.766666,31.933332,32.033333,24.766666,31.933332,32.033333,3443620.500000,1147873.625000,159214.468750,9089.266602,2246.500000,1044.333374
13:10:24,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,2.000,1580.17,8.96,9.27,11.01,843.46,846.02,241.050003,32.78,1.0430,170,0,15.422,2.08146,4.20,52713,25.666666,35.599998,35.733334,25.666666,35.599998,35.733334,3446540.750000,1148846.875000,159342.468750,9099.233398,2246.566650,1044.400024
13:10:54,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,2.003,1581.17,8.96,9.29,11.02,843.46,845.95,242.649994,32.72,1.0429,170,0,15.424,2.10197,4.20,52719,23.500000,32.599998,35.166668,23.500000,32.599998,35.166668,3449229.250000,1149743.250000,159483.359375,9107.433594,2249.166748,1045.766724
13:11:24,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,2.004,1582.17,8.96,9.36,11.04,843.52,845.92,240.699997,32.60,1.0429,170,0,15.424,2.10581,4.20,52725,25.799999,33.666668,36.633335,25.799999,33.666668,36.633335,3452035.500000,1150678.375000,159611.265625,9114.766602,2252.399902,1047.433350
13:11:54,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,2.004,1583.17,8.98,9.38,11.05,843.46,845.90,241.050003,32.51,1.0428,170,0,15.424,2.08856,4.20,52731,24.266666,31.766666,33.866665,24.266666,31.766666,33.866665,3454760.250000,1151586.750000,159734.500000,9120.666992,2254.733398,1048.933350
13:12:24,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,2.003,1584.17,9.00,9.40,11.02,843.53,845.96,239.683334,32.45,1.0428,170,0,15.426,2.08310,4.20,52737,24.766666,35.700001,38.700001,24.766666,35.700001,38.700001,3457648.000000,1152549.375000,159893.359375,9130.833008,2257.966553,1048.933350
13:12:54,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,2.005,1585.18,8.99,9.42,11.07,843.54,845.89,240.699997,32.69,1.0427,170,0,15.426,2.07901,4.20,52742,25.333334,36.266666,36.866665,25.333334,36.266666,36.866665,3460546.500000,1153515.500000,160044.968750,9139.599609,2258.100098,1048.933350
13:13:24,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,2.004,1586.18,9.01,9.45,11.05,843.55,845.93,240.500000,32.61,1.0427,170,0,15.427,2.08719,4.20,52747,23.799999,32.700001,33.466667,23.799999,32.700001,33.466667,3463290.250000,1154430.000000,160162.140625,9147.099609,2258.966553,1048.933350
13:13:54,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,2.003,1587.18,9.03,9.44,11.05,843.60,846.01,238.066666,32.53,1.0427,170,0,15.427,2.08719,4.20,52753,26.133333,34.000000,34.500000,26.133333,34.000000,34.500000,3466207.000000,1155402.250000,160290.937500,9152.400391,2259.733398,1048.933350
13:14:24,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,2.004,1588.18,9.03,9.45,11.04,843.47,845.96,239.899994,32.50,1.0426,170,0,15.427,2.09567,4.20,52758,26.900000,36.633335,37.866665,26.600000,36.633335,37.866665,3469269.000000,1156422.875000,160432.140625,9161.833008,2261.100098,1049.466675
13:14:54,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,2.002,1589.18,9.04,9.47,11.10,843.44,845.80,241.983337,32.50,1.0424,170,0,15.427,2.08065,4.20,52763,23.666666,33.000000,35.333332,23.666666,33.000000,35.333332,3471993.250000,1157331.125000,160570.406250,9169.566406,2263.899902,1050.033325
13:15:24,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,2.004,1590.19,9.03,9.43,11.13,843.55,845.96,239.100006,32.35,1.0426,170,0,15.427,2.08665,4.20,52768,22.833334,32.000000,33.599998,22.833334,32.000000,33.599998,3474663.250000,1158221.125000,160698.171875,9176.799805,2265.833252,1050.033325
13:15:54,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,2.005,1591.19,9.04,9.48,11.10,843.55,845.86,241.100006,32.40,1.0425,170,0,15.428,2.08201,4.20,52773,24.733334,32.299999,34.166668,24.733334,32.299999,34.166668,3477464.000000,1159154.625000,160844.000000,9182.599609,2268.133301,1050.033325
13:16:24,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,2.006,1592.19,9.05,9.43,11.10,843.57,845.88,240.916672,32.39,1.0425,170,0,15.426,2.07874,4.20,52778,22.400000,30.266666,30.466667,22.400000,30.266666,30.466667,3480036.250000,1160012.000000,160980.031250,9184.400391,2268.433350,1050.033325
13:16:54,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,2.005,1593.19,9.06,9.47,11.15,843.68,845.88,241.216660,32.46,1.0424,170,0,15.423,2.09539,4.20,52782,22.633333,30.533333,31.366667,22.633333,30.533333,31.366667,3482631.000000,1160876.875000,161102.937500,9189.066406,2270.033447,1050.266724
13:17:24,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,2.004,1594.20,9.08,9.51,11.13,843.60,845.90,241.149994,32.44,1.0424,170,0,15.427,2.09567,4.20,52787,24.200001,32.900002,36.700001,24.200001,32.900002,36.700001,3485389.500000,1161796.500000,161249.437500,9199.333008,2273.899902,1051.533325
13:17:54,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,2.004,1595.20,9.07,9.51,11.14,843.62,845.95,238.283340,32.38,1.0425,170,0,15.424,2.08392,4.20,52791,25.866667,35.799999,38.000000,25.866667,35.799999,38.000000,3488360.500000,1162786.750000,161400.640625,9208.700195,2276.366699,1052.533325
13:18:24,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,2.005,1596.20,9.07,9.47,11.14,843.57,845.98,239.116669,32.37,1.0425,170,0,15.424,2.07656,4.20,52796,24.500000,34.966667,37.533333,24.500000,34.966667,37.533333,3491231.000000,1163743.625000,161549.968750,9216.533203,2279.000000,1054.099976
13:18:54,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.006,1597.20,9.08,9.49,11.14,843.70,846.00,242.333328,32.39,1.0425,170,0,15.428,2.10032,4.20,52800,27.233334,37.000000,40.500000,26.966667,37.000000,40.500000,3494243.000000,1164747.625000,161704.203125,9227.500000,2283.466553,1056.066650
13:19:24,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.004,1598.21,9.06,9.50,11.14,843.55,845.93,238.516663,32.41,1.0425,170,0,15.428,2.10087,4.20,52805,26.733334,37.166668,38.966667,26.433332,37.166668,38.966667,3497267.000000,1165755.625000,161860.859375,9235.599609,2285.666748,1057.433350
13:19:54,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.006,1599.21,9.07,9.52,11.15,843.57,845.98,241.500000,32.36,1.0425,170,0,15.424,2.08065,4.20,52809,25.000000,35.733334,39.333332,25.000000,35.733334,39.333332,3500161.750000,1166720.500000,162022.703125,9243.700195,2289.933350,1058.433350
13:20:24,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.006,1600.21,9.08,9.47,11.14,843.54,845.98,242.449997,32.28,1.0425,170,0,15.427,2.10032,4.20,52813,25.466667,33.500000,35.500000,25.466667,33.500000,35.500000,3502989.500000,1167663.250000,162151.562500,9248.966797,2291.800049,1059.099976
13:20:54,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.005,1601.21,9.07,9.46,11.13,843.57,845.98,239.983337,32.29,1.0425,170,0,15.424,2.09129,4.20,52817,24.266666,34.466667,34.966667,24.266666,34.466667,34.966667,3505787.750000,1168596.000000,162295.968750,9255.266602,2292.199951,1059.500000
13:21:24,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.003,1602.22,9.08,9.48,11.11,843.65,845.95,238.000000,32.24,1.0425,170,0,15.427,2.07711,4.20,52821,24.000000,33.299999,33.900002,24.000000,33.299999,33.900002,3508551.500000,1169517.250000,162439.031250,9259.099609,2292.833252,1059.533325
13:21:54,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.004,1603.22,9.06,9.50,11.15,843.63,845.98,239.649994,32.35,1.0426,170,0,15.426,2.09238,4.20,52825,23.000000,32.466667,35.433334,23.000000,32.466667,35.433334,3511215.250000,1170405.125000,162565.828125,9267.166992,2296.433350,1061.133301
13:22:24,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.004,1604.22,9.07,9.47,11.14,843.62,846.05,242.766663,32.35,1.0426,170,0,15.427,2.09676,4.20,52829,23.266666,33.533333,34.400002,23.266666,33.533333,34.400002,3513914.500000,1171304.750000,162702.171875,9278.466797,2297.166748,1061.866699
13:22:54,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.004,1605.22,9.07,9.45,11.14,843.62,845.95,240.949997,32.35,1.0425,170,0,15.424,2.08637,4.20,52832,24.733334,33.433334,33.933334,24.733334,33.433334,33.933334,3516694.500000,1172231.500000,162830.906250,9284.666992,2297.733398,1062.166626
13:23:24,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.004,1606.22,9.09,9.44,11.11,843.54,846.08,238.433334,32.34,1.0426,170,0,15.424,2.08556,4.20,52836,24.633333,33.566666,36.099998,24.633333,33.566666,36.099998,3519460.250000,1173153.500000,162979.671875,9292.033203,2300.266602,1063.500000
13:23:54,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.006,1607.23,9.08,9.47,11.12,843.54,846.03,240.149994,32.04,1.0426,170,0,15.424,2.09375,4.20,52840,23.966667,35.333332,38.366665,23.966667,35.333332,38.366665,3522211.250000,1174070.375000,163141.203125,9303.833008,2303.566650,1065.433350
13:24:24,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.005,1608.23,9.06,9.43,11.11,843.57,845.85,242.100006,31.97,1.0424,170,0,15.423,2.09594,4.20,52843,24.866667,34.666668,37.733334,24.633333,34.666668,37.733334,3525071.250000,1175023.750000,163275.062500,9315.000000,2307.033447,1067.666626
13:24:54,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.006,1609.23,9.09,9.45,11.15,843.65,846.03,241.083328,31.98,1.0425,170,0,15.424,2.09020,4.20,52847,25.533333,36.700001,38.966667,25.533333,36.700001,38.966667,3527995.000000,1175998.375000,163435.703125,9327.666992,2310.133301,1068.333374
13:25:24,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.006,1610.24,9.08,9.46,11.17,843.49,845.95,241.850006,32.20,1.0425,170,0,15.423,2.08283,4.20,52850,25.733334,35.966667,38.766666,25.733334,35.966667,38.766666,3530949.500000,1176983.250000,163587.468750,9338.866211,2313.000000,1069.400024
13:25:54,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.006,1611.24,9.08,9.43,11.14,843.41,845.90,238.516663,32.21,1.0424,170,0,15.424,2.08010,4.20,52854,24.033333,35.333332,37.533333,24.033333,35.333332,37.533333,3533709.250000,1177903.250000,163751.171875,9349.799805,2315.133301,1070.533325
13:26:24,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.004,1612.24,9.06,9.43,11.12,843.63,845.93,242.199997,32.09,1.0425,170,0,15.424,2.10252,4.20,52857,23.266666,32.833332,34.466667,23.266666,32.833332,34.466667,3536419.500000,1178806.375000,163886.937500,9357.433594,2316.866699,1071.500000
13:26:54,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.003,1613.24,9.07,9.42,11.15,843.57,846.05,238.733337,32.09,1.0426,170,0,15.422,2.09731,4.20,52860,22.200001,32.500000,33.733334,22.200001,32.500000,33.733334,3539071.250000,1179690.375000,164025.171875,9366.900391,2318.233398,1072.133301
13:27:24,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.003,1614.24,9.06,9.45,11.14,843.57,846.06,240.199997,32.21,1.0427,170,0,15.424,2.08501,4.20,52863,22.633333,32.233334,33.933334,22.633333,32.233334,33.933334,3541772.500000,1180590.875000,164155.265625,9373.099609,2320.533447,1073.066650
13:27:54,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,2.005,1615.25,9.06,9.45,11.13,843.49,845.98,241.083328,32.28,1.0426,170,0,15.423,2.08556,4.20,52867,23.666666,32.299999,34.233334,23.666666,32.299999,34.233334,3544479.500000,1181493.250000,164281.531250,9380.166992,2322.899902,1073.800049
13:28:24,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,2.004,1616.25,9.06,9.44,11.14,843.57,846.08,239.300003,32.22,1.0427,170,0,15.423,2.08992,4.20,52870,23.933332,33.099998,35.833332,23.933332,33.099998,35.833332,3547252.000000,1182417.375000,164428.703125,9387.333008,2325.166748,1076.066650
13:28:54,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,2.006,1617.25,9.06,9.40,11.14,843.68,846.03,238.866669,32.40,1.0426,170,0,15.423,2.08474,4.20,52873,23.833334,33.000000,34.133335,23.833334,33.000000,34.133335,3550016.750000,1183338.875000,164570.031250,9392.099609,2326.233398,1077.133301
13:29:24,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,2.004,1618.25,9.06,9.44,11.13,843.63,846.08,240.216660,32.22,1.0427,170,0,15.423,2.08965,4.20,52876,23.866667,31.266666,31.466667,23.866667,31.266666,31.466667,3552741.000000,1184246.875000,164687.671875,9394.433594,2326.399902,1077.133301
13:29:54,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,2.003,1619.25,9.04,9.33,11.12,843.55,846.21,238.733337,32.22,1.0429,170,0,15.422,2.08965,4.12,52865,23.533333,31.266666,34.833332,23.533333,31.266666,34.833332,3555456.250000,1185152.000000,164827.140625,9402.866211,2330.699951,1078.433350
13:30:24,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,2.003,1620.26,9.03,9.16,11.10,843.50,846.57,239.949997,32.29,1.0434,170,0,15.420,2.07847,4.11,52848,22.466667,31.366667,32.700001,22.466667,31.366667,32.700001,3558044.750000,1186014.875000,164963.203125,9410.733398,2332.300049,1078.866699
13:30:54,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.003,1621.26,9.01,8.99,11.13,843.58,846.55,239.300003,32.35,1.0435,170,0,15.417,2.08228,4.12,52832,23.799999,33.933334,35.833332,23.799999,33.933334,35.833332,3560764.250000,1186921.500000,165100.562500,9422.033203,2333.866699,1079.699951
13:31:24,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,2.003,1622.26,9.00,8.87,11.10,843.61,846.84,240.100006,32.24,1.0439,170,0,15.416,2.07738,4.11,52815,23.133333,33.666668,34.599998,23.133333,33.666668,34.599998,3563431.500000,1187810.500000,165252.562500,9429.033203,2335.033447,1080.199951
13:31:54,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,1.999,1623.26,8.99,8.74,11.06,843.62,846.84,241.216660,32.25,1.0439,170,0,15.414,2.09923,4.11,52798,25.733334,35.099998,36.066666,25.733334,35.099998,36.066666,3566271.250000,1188757.125000,165398.437500,9436.000000,2336.166748,1080.500000
13:32:24,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,1.997,1624.26,8.98,8.63,11.04,843.60,846.98,240.399994,32.51,1.0441,170,0,15.414,2.08037,4.11,52781,25.066668,33.599998,34.533333,25.066668,33.599998,34.533333,3569124.750000,1189708.250000,165530.328125,9438.700195,2337.733398,1080.500000
13:32:54,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,1.996,1625.26,8.95,8.52,11.04,843.49,847.16,241.716660,32.51,1.0444,170,0,15.414,2.09539,4.11,52765,26.233334,33.433334,36.099998,26.233334,33.433334,36.099998,3572019.750000,1190673.250000,165652.796875,9445.366211,2340.966553,1081.466675
13:33:24,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,1.998,1626.26,8.95,8.49,11.02,843.57,847.21,239.183334,32.51,1.0445,170,0,15.409,2.07656,4.10,52748,23.799999,31.733334,34.033333,23.799999,31.733334,34.033333,3574727.500000,1191575.750000,165788.765625,9450.200195,2343.566650,1082.733276
13:33:54,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.001,1627.26,8.93,8.43,11.00,843.52,847.30,240.783340,32.55,1.0447,170,0,15.410,2.09758,4.10,52731,24.100000,33.966667,37.599998,24.100000,33.966667,37.599998,3577567.000000,1192522.250000,165930.265625,9459.866211,2347.399902,1084.833374
13:34:24,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,1.998,1628.25,8.89,8.36,10.98,843.51,847.43,240.050003,32.59,1.0450,170,0,15.408,2.07602,4.09,52715,25.266666,32.799999,33.466667,25.266666,32.799999,33.466667,3580426.750000,1193475.625000,166046.703125,9466.133789,2347.899902,1085.333374
13:34:54,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,1.998,1629.25,8.88,8.25,10.97,843.56,847.48,239.016663,32.55,1.0451,170,0,15.408,2.10554,4.09,52698,25.466667,33.033333,34.266666,25.466667,33.033333,34.266666,3583258.250000,1194419.375000,166169.328125,9472.833008,2349.166748,1086.599976
13:35:24,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,1.998,1630.25,8.86,8.20,10.95,843.49,847.48,241.350006,32.74,1.0452,170,0,15.409,2.07847,4.09,52682,24.666666,33.933334,35.200001,24.666666,33.933334,35.200001,3586082.500000,1195360.750000,166314.265625,9478.866211,2350.633301,1087.433350
13:35:54,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,1.999,1631.25,8.84,8.16,10.93,843.49,847.46,238.383331,32.73,1.0452,170,0,15.408,2.09047,4.09,52665,26.733334,34.900002,35.066666,26.733334,34.900002,35.066666,3589018.500000,1196339.500000,166444.468750,9485.566406,2350.866699,1087.433350
13:36:24,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,1.996,1632.25,8.83,8.14,10.92,843.54,847.56,239.783340,32.71,1.0454,170,0,15.406,2.07439,4.10,52648,25.533333,34.266666,35.700001,25.533333,34.266666,35.700001,3591866.500000,1197288.750000,166569.937500,9496.533203,2352.199951,1088.333374
13:36:54,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,1.996,1633.25,8.83,8.15,10.91,843.65,847.62,239.533340,32.64,1.0454,170,0,15.409,2.07901,4.20,52644,23.966667,33.666668,35.400002,23.966667,33.666668,35.400002,3594652.250000,1198217.500000,166715.265625,9502.466797,2353.833252,1089.533325
13:37:24,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,1.992,1634.24,8.81,8.37,10.83,843.55,847.18,239.816666,32.82,1.0450,170,0,15.412,2.07547,4.20,52653,25.633333,35.933334,37.099998,25.633333,35.933334,37.099998,3597538.750000,1199179.625000,166876.640625,9510.299805,2355.133301,1090.000000
13:37:54,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,1.996,1635.24,8.81,8.53,10.88,843.55,846.98,239.366669,32.71,1.0447,170,0,15.416,2.08310,4.20,52662,24.566668,32.666668,32.833332,24.566668,32.666668,32.833332,3600341.250000,1200113.750000,167001.531250,9515.900391,2355.533447,1090.000000
13:38:24,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,2.002,1636.24,8.82,8.72,10.88,843.49,846.72,238.600006,32.67,1.0444,170,0,15.417,2.09649,4.20,52670,23.633333,31.500000,31.500000,23.633333,31.500000,31.500000,3603031.750000,1201010.625000,167121.734375,9521.333008,2355.533447,1090.000000
13:38:54,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,2.000,1637.24,8.84,8.82,10.89,843.54,846.58,241.316666,32.70,1.0441,170,0,15.418,2.10307,4.20,52678,25.766666,33.133335,34.066666,25.766666,33.133335,34.066666,3605865.250000,1201955.125000,167260.093750,9523.966797,2356.666748,1090.099976
13:39:24,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,1.998,1638.24,8.84,8.93,10.89,843.57,846.41,241.550003,32.73,1.0439,170,0,15.419,2.09020,4.20,52685,25.866667,34.066666,35.733334,25.866667,34.066666,35.733334,3608724.000000,1202908.000000,167400.937500,9530.299805,2358.833252,1090.866699
13:39:54,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,1.996,1639.24,8.85,8.98,10.93,843.62,846.30,241.483337,32.53,1.0437,170,0,15.419,2.09184,4.20,52692,24.500000,34.766666,37.366665,24.500000,34.766666,37.366665,3611563.000000,1203854.250000,167535.640625,9540.533203,2361.566650,1092.000000
13:40:24,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,2.001,1640.24,8.86,9.06,10.91,843.51,846.25,240.116669,32.50,1.0436,170,0,15.420,2.09786,4.20,52698,25.200001,34.966667,36.933334,25.200001,34.966667,36.933334,3614466.500000,1204822.125000,167672.296875,9546.700195,2363.666748,1092.533325
13:40:54,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,2.001,1641.24,8.85,9.08,10.93,843.57,846.07,241.399994,32.57,1.0435,170,0,15.421,2.10279,4.20,52705,24.200001,34.633335,36.166668,24.200001,34.633335,36.166668,3617237.500000,1205745.875000,167795.500000,9560.700195,2365.233398,1093.933350
13:41:24,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,1.999,1642.24,8.87,9.14,10.93,843.59,846.12,240.183334,32.50,1.0434,170,0,15.421,2.08037,4.20,52711,26.266666,34.933334,36.299999,26.133333,34.933334,36.299999,3620130.500000,1206710.125000,167928.703125,9570.333008,2366.966553,1095.133301
13:41:54,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,2.001,1643.24,8.87,9.18,10.97,843.51,846.04,241.550003,32.47,1.0434,170,0,15.420,2.08637,4.20,52718,26.100000,35.000000,35.366665,25.833334,35.000000,35.366665,3623023.000000,1207674.250000,168063.359375,9575.400391,2367.633301,1095.133301
13:42:24,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,2.004,1644.24,8.86,9.18,10.94,843.40,845.91,241.016663,32.42,1.0432,170,0,15.422,2.10608,4.20,52723,24.033333,34.133335,34.500000,24.033333,34.133335,34.500000,3625783.750000,1208594.500000,168216.359375,9581.233398,2368.000000,1095.133301
13:42:54,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,2.001,1645.24,8.87,9.22,10.93,843.51,845.91,239.883331,32.49,1.0432,170,0,15.423,2.08283,4.20,52729,24.400000,34.200001,36.833332,24.400000,34.200001,36.833332,3628562.750000,1209520.875000,168359.234375,9588.433594,2371.266602,1096.033325
13:43:24,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,2.002,1646.24,8.88,9.23,10.94,843.50,845.84,240.350006,32.47,1.0431,170,0,15.423,2.08637,4.20,52735,25.299999,34.733334,36.233334,25.299999,34.733334,36.233334,3631450.750000,1210483.625000,168500.328125,9595.166992,2373.333252,1096.366699
13:43:54,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,2.003,1647.25,8.86,9.24,10.94,843.43,845.76,239.899994,32.49,1.0430,170,0,15.424,2.09320,4.20,52741,24.500000,33.433334,34.700001,24.500000,33.433334,34.700001,3634288.000000,1211429.375000,168643.000000,9599.766602,2375.033447,1096.933350
13:44:24,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,2.002,1648.25,8.88,9.27,10.95,843.45,845.84,239.933334,32.43,1.0431,170,0,15.422,2.08583,4.20,52746,25.166666,34.733334,37.266666,25.133333,34.733334,37.266666,3637097.500000,1212365.875000,168781.062500,9610.266602,2378.300049,1097.933350
13:44:54,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,2.003,1649.25,8.88,9.25,10.99,843.50,845.99,241.266663,32.47,1.0433,170,0,15.423,2.09978,4.20,52751,23.799999,32.866665,34.633335,23.799999,32.866665,34.633335,3639800.500000,1213266.750000,168923.593750,9616.400391,2380.266602,1098.933350
13:45:24,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,2.002,1650.25,8.89,9.27,10.95,843.40,845.96,241.649994,32.47,1.0432,170,0,15.423,2.10169,4.20,52756,26.066668,33.000000,33.700001,26.066668,33.000000,33.700001,3642692.000000,1214230.625000,169061.359375,9621.133789,2381.066650,1099.366699
13:45:54,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,2.002,1651.25,8.87,9.24,10.94,843.51,845.81,239.899994,32.48,1.0431,170,0,15.423,2.07683,4.20,52762,24.866667,33.933334,35.033333,24.866667,33.933334,35.033333,3645567.250000,1215189.125000,169203.640625,9625.099609,2382.566650,1099.833374
13:46:24,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,2.000,1652.25,8.88,9.30,10.96,843.48,845.86,240.850006,32.45,1.0431,170,0,15.420,2.09211,4.20,52767,25.200001,32.166668,33.166668,25.200001,32.166668,33.166668,3648358.500000,1216119.500000,169317.671875,9630.200195,2383.399902,1099.833374
13:46:54,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,2.003,1653.25,8.88,9.29,10.97,843.50,845.81,238.116669,32.47,1.0430,170,0,15.422,2.10499,4.20,52771,23.533333,32.799999,36.633335,23.533333,32.799999,36.633335,3651077.750000,1217026.000000,169458.828125,9638.900391,2387.933350,1101.533325
13:47:24,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,2.002,1654.25,8.88,9.28,10.94,843.50,845.91,241.550003,32.44,1.0432,170,0,15.423,2.09375,4.20,52776,24.000000,34.733334,38.533333,24.000000,34.733334,38.533333,3653861.750000,1217953.875000,169625.234375,9652.566406,2391.733398,1104.166626
13:47:54,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,2.002,1655.25,8.88,9.27,10.97,843.64,845.99,239.550003,32.44,1.0433,170,0,15.422,2.08283,4.20,52781,25.433332,34.433334,35.200001,25.433332,34.433334,35.200001,3656778.500000,1218926.125000,169769.296875,9658.099609,2392.399902,1104.166626
13:48:24,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,2.003,1656.25,8.88,9.20,10.94,843.50,845.89,240.916672,32.52,1.0431,170,0,15.423,2.10389,4.20,52786,23.366667,33.566666,35.633335,23.366667,33.566666,35.633335,3659473.250000,1219824.375000,169904.406250,9669.066406,2394.766602,1106.066650
13:48:54,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,2.000,1657.25,8.87,9.24,10.95,843.56,845.96,240.133331,32.39,1.0433,170,0,15.422,2.08801,4.20,52790,23.700001,32.733334,34.566666,23.700001,32.733334,34.566666,3662219.500000,1220739.875000,170029.031250,9676.433594,2396.733398,1107.433350
13:49:24,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,2.003,1658.26,8.87,9.22,10.90,843.59,846.07,241.666672,32.41,1.0434,170,0,15.421,2.08583,4.20,52795,23.100000,31.733334,33.099998,23.100000,31.733334,33.099998,3664930.750000,1221643.625000,170153.296875,9682.066406,2397.833252,1107.666626
13:49:54,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,2.001,1659.26,8.87,9.20,10.94,843.67,845.96,239.166672,32.41,1.0433,170,0,15.422,2.10060,4.20,52799,23.200001,31.133333,32.099998,23.200001,31.133333,32.099998,3667509.500000,1222503.250000,170273.937500,9690.166992,2399.199951,1107.666626
13:50:24,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,1.998,1660.25,8.87,9.18,10.91,843.51,845.96,240.533340,32.46,1.0433,170,0,15.422,2.09293,4.20,52803,23.200001,32.933334,33.500000,23.200001,32.933334,33.500000,3670185.500000,1223395.250000,170403.937500,9697.799805,2400.300049,1108.099976
13:50:54,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,2.001,1661.25,8.86,9.19,10.94,843.59,845.94,239.899994,32.46,1.0433,170,0,15.421,2.09211,4.20,52807,22.000000,30.500000,31.700001,22.000000,30.500000,31.700001,3672757.250000,1224252.500000,170525.093750,9706.299805,2401.699951,1108.099976
13:51:24,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,2.004,1662.26,8.85,9.20,10.94,843.57,845.97,240.783340,32.50,1.0433,170,0,15.421,2.07711,4.20,52812,25.733334,34.400002,35.333332,25.733334,34.400002,35.333332,3675561.500000,1225187.250000,170659.968750,9714.133789,2402.699951,1108.733276
13:51:54,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,2.002,1663.26,8.85,9.19,10.91,843.51,845.94,240.433334,32.53,1.0433,170,0,15.421,2.10087,4.20,52816,25.333334,34.700001,35.333332,25.333334,34.700001,35.333332,3678371.250000,1226123.750000,170798.937500,9725.299805,2403.266602,1109.033325
13:52:24,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,2.001,1664.26,8.84,9.14,10.93,843.54,846.07,238.266663,32.55,1.0435,170,0,15.421,2.08801,4.20,52820,22.900000,33.333332,34.299999,22.900000,33.333332,34.299999,3681020.250000,1227006.750000,170927.593750,9736.466797,2403.933350,1109.033325
13:52:54,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,2.002,1665.26,8.85,9.13,10.91,843.57,846.02,239.199997,32.53,1.0434,170,0,15.420,2.09266,4.20,52824,25.366667,34.133335,36.133335,25.366667,34.133335,36.133335,3683874.750000,1227958.250000,171065.203125,9741.700195,2406.233398,1109.633301
13:53:24,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,2.000,1666.26,8.83,9.15,10.91,843.52,846.12,240.116669,32.50,1.0436,170,0,15.421,2.09293,4.20,52827,24.433332,32.233334,32.433334,24.433332,32.233334,32.433334,3686635.500000,1228878.375000,171198.593750,9743.833008,2406.433350,1109.633301
13:53:54,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,2.001,1667.26,8.84,9.09,10.85,843.60,846.12,241.216660,32.42,1.0436,170,0,15.421,2.08665,4.20,52831,22.533333,31.133333,34.099998,22.533333,31.133333,34.099998,3689216.500000,1229738.750000,171321.406250,9752.533203,2409.933350,1110.099976
13:54:24,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,2.001,1668.26,8.82,9.14,10.86,843.68,846.10,239.766663,32.38,1.0436,170,0,15.420,2.09430,4.20,52835,26.666666,36.400002,40.133335,26.000000,36.400002,40.133335,3692197.250000,1230732.375000,171472.562500,9761.566406,2413.800049,1111.433350
13:54:54,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,2.003,1669.26,8.81,9.10,10.86,843.60,846.10,238.466660,32.37,1.0437,170,0,15.421,2.08310,4.20,52839,26.666666,36.400002,39.099998,26.366667,36.400002,39.099998,3695213.750000,1231738.000000,171619.062500,9771.000000,2416.399902,1113.400024
13:55:24,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,2.001,1670.26,8.79,9.08,10.88,843.64,846.23,240.866669,32.47,1.0439,170,0,15.420,2.08201,4.20,52842,29.666666,40.133335,42.799999,28.600000,39.700001,42.799999,3698496.000000,1232832.000000,171792.468750,9777.833008,2418.633301,1115.633301
13:55:54,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,2.000,1671.26,8.77,9.03,10.85,843.51,846.16,239.366669,32.44,1.0439,170,0,15.419,2.08255,4.20,52846,30.700001,42.233334,44.799999,29.600000,41.299999,44.799999,3701999.250000,1233999.750000,171959.937500,9784.333008,2421.233398,1116.933350
13:56:24,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,1.999,1672.26,8.77,9.05,10.85,843.64,846.21,241.550003,32.56,1.0439,170,0,15.418,2.08856,4.20,52849,28.633333,40.133335,41.299999,27.833334,39.466667,41.299999,3705181.500000,1235060.500000,172123.296875,9793.666992,2422.100098,1117.633301
13:56:54,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,1.999,1673.26,8.75,9.02,10.84,843.40,846.11,239.833328,32.76,1.0439,170,0,15.418,2.07847,4.20,52853,25.633333,36.500000,38.866665,25.633333,36.500000,38.866665,3708128.000000,1236042.625000,172257.265625,9804.133789,2424.366699,1119.033325
13:57:24,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,1.995,1674.26,8.74,9.04,10.81,843.54,845.98,239.500000,32.73,1.0438,170,0,15.419,2.08365,4.20,52856,49.000000,71.300003,76.099998,37.966667,56.299999,66.966667,3713485.250000,1237828.500000,172571.828125,9825.033203,2429.233398,1122.300049
13:57:54,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,2.006,1675.26,8.71,9.01,10.78,843.44,845.99,238.533340,32.82,1.0439,170,0,15.420,2.09758,4.20,52859,116.500000,176.933334,184.833328,76.666664,116.966667,122.866669,3725900.250000,1241966.750000,173382.859375,9872.533203,2438.600098,1125.000000
13:58:24,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,1.994,1676.26,8.68,9.00,10.78,843.50,845.94,240.733337,32.79,1.0439,170,0,15.419,2.09868,4.20,52863,94.300003,142.433334,148.000000,62.000000,93.800003,104.166664,3735964.750000,1245321.625000,174024.703125,9914.233398,2445.033447,1127.166626
13:58:54,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,1.996,1677.26,8.67,8.98,10.73,843.34,846.00,241.316666,32.84,1.0440,170,0,15.418,2.08610,4.20,52866,76.800003,112.966667,118.566666,51.033333,76.199997,91.933334,3744167.000000,1248055.625000,174511.593750,9949.799805,2451.933350,1128.966675
13:59:24,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,1.996,1678.25,8.65,8.99,10.69,843.40,845.90,237.816666,32.86,1.0440,170,0,15.417,2.08310,4.20,52869,59.500000,82.933334,86.166664,43.166668,61.833332,74.000000,3750496.000000,1250165.375000,174865.593750,9967.866211,2455.433350,1130.400024
13:59:54,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,1.996,1679.25,8.64,8.96,10.69,843.34,845.88,235.466660,32.89,1.0440,170,0,15.417,2.10499,4.20,52872,26.500000,35.433334,35.433334,26.000000,35.233334,35.433334,3753482.250000,1251160.625000,175013.359375,9970.500000,2455.433350,1130.400024
14:00:24,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,1.997,1680.25,8.63,8.92,10.69,843.43,846.00,235.850006,33.01,1.0442,170,0,15.416,2.08856,4.12,52860,22.799999,30.533333,31.500000,22.799999,30.533333,31.500000,3756043.250000,1252014.375000,175126.171875,9975.966797,2456.300049,1131.266724
14:00:54,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,1.995,1681.25,8.60,8.71,10.65,843.44,846.29,238.716660,33.01,1.0447,170,0,15.412,2.08692,4.11,52843,23.633333,32.733334,33.700001,23.633333,32.733334,33.700001,3758732.500000,1252910.875000,175249.671875,9981.900391,2457.300049,1131.900024
14:01:24,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,1.997,1682.25,8.56,8.52,10.61,843.34,846.35,240.233337,33.05,1.0449,170,0,15.411,2.09539,4.11,52827,25.500000,33.833332,36.133335,25.500000,33.833332,36.133335,3761575.500000,1253858.375000,175385.062500,9990.599609,2459.533447,1133.066650
14:01:54,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,1.998,1683.25,8.52,8.36,10.60,843.32,846.56,239.916672,33.21,1.0453,170,0,15.407,2.09923,4.11,52809,25.100000,34.599998,37.933334,25.100000,34.599998,37.933334,3764403.000000,1254801.125000,175527.406250,10000.700195,2462.899902,1135.733276
14:02:24,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,2.002,1684.25,8.50,8.24,10.59,843.43,846.74,239.016663,33.23,1.0456,170,0,15.406,2.08665,4.10,52793,25.566668,32.299999,32.566666,25.566668,32.299999,32.566666,3767132.250000,1255710.750000,175641.328125,10005.733398,2463.399902,1136.233276
14:02:54,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,1.991,1685.24,8.46,8.13,10.53,843.33,847.01,237.816666,33.24,1.0461,170,0,15.406,2.07847,4.11,52776,25.799999,35.366665,36.433334,25.799999,35.366665,36.433334,3770031.000000,1256676.875000,175783.828125,10010.966797,2464.500000,1137.166626
14:03:24,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,1.992,1686.24,8.41,7.99,10.55,843.38,846.99,234.766663,33.28,1.0462,170,0,15.404,2.08556,4.10,52759,25.299999,35.599998,37.366665,25.299999,35.599998,37.366665,3772899.250000,1257633.125000,175930.203125,10019.233398,2466.233398,1138.199951
14:03:54,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,1.990,1687.23,8.39,7.92,10.49,843.38,847.07,236.366669,33.37,1.0464,170,0,15.404,2.07629,4.10,52743,25.133333,34.799999,37.166668,25.133333,34.799999,37.166668,3775696.500000,1258565.625000,176063.359375,10029.366211,2469.100098,1140.199951
14:04:24,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,1.989,1688.23,8.34,7.82,10.44,843.39,847.05,238.166672,33.51,1.0466,170,0,15.400,2.09621,4.10,52726,25.866667,36.533333,37.133335,25.866667,36.533333,37.133335,3778628.500000,1259542.875000,176212.062500,10035.566406,2469.733398,1140.366699
14:04:54,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,1.994,1689.22,8.31,7.74,10.41,843.42,847.27,237.466660,33.46,1.0470,170,0,15.400,2.08174,4.10,52710,25.900000,32.766666,33.366665,25.900000,32.766666,33.366665,3781435.000000,1260478.250000,176341.796875,10038.833008,2470.233398,1140.366699
14:05:24,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,1.983,1690.22,8.28,7.66,10.36,843.32,847.22,236.949997,33.54,1.0470,168,0,15.400,2.07085,4.10,52693,25.633333,33.266666,34.466667,25.633333,33.266666,34.466667,3784268.250000,1261422.750000,176480.203125,10041.299805,2471.500000,1140.866699
14:05:54,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,2.001,1691.22,8.24,7.61,10.35,843.39,847.25,240.333328,33.60,1.0472,168,0,15.472,2.08010,4.10,52677,28.433332,36.733334,37.933334,27.266666,36.733334,37.933334,3787418.750000,1262472.875000,176627.562500,10045.466797,2472.666748,1141.500000
14:06:24,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,1.999,1692.22,8.19,7.55,10.32,843.19,847.37,240.133331,33.74,1.0475,168,0,15.473,2.08856,4.09,52660,39.233334,57.866665,62.000000,33.599998,50.233334,59.599998,3791766.500000,1263922.125000,176866.796875,10066.766602,2477.600098,1142.233276
14:06:54,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,1.995,1693.21,8.17,7.62,10.26,843.35,847.12,241.800003,33.77,1.0473,168,0,15.475,2.10142,4.20,52668,35.866665,51.866665,53.000000,31.766666,47.299999,53.000000,3795742.500000,1265247.500000,177088.671875,10079.366211,2479.199951,1142.233276
14:07:24,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,1.997,1694.21,8.15,7.80,10.28,843.38,846.81,237.966660,33.81,1.0470,168,0,15.480,2.09129,4.20,52677,25.666666,36.566666,37.466667,25.466667,36.566666,37.466667,3798653.500000,1266217.875000,177240.906250,10087.633789,2480.233398,1142.233276
14:07:54,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,1.997,1695.21,8.14,7.98,10.24,843.33,846.65,241.183334,33.77,1.0468,168,0,15.483,2.10224,4.20,52685,23.799999,32.799999,34.733334,23.799999,32.799999,34.733334,3801360.000000,1267120.000000,177368.562500,10094.299805,2482.133301,1143.066650
14:08:24,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,2.009,1696.21,8.13,8.10,10.23,843.28,846.47,240.399994,33.77,1.0466,168,0,15.483,2.10279,4.20,52692,22.600000,30.066668,31.933332,22.600000,30.066668,31.933332,3803881.500000,1267960.500000,177477.140625,10100.466797,2484.600098,1143.300049
14:08:54,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,1.998,1697.21,8.13,8.19,10.20,843.36,846.24,240.800003,34.04,1.0464,168,0,15.483,2.08528,4.20,52699,22.533333,34.099998,35.599998,22.533333,34.099998,35.599998,3806533.250000,1268844.375000,177621.765625,10109.000000,2486.066650,1144.300049
14:09:24,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,1.996,1698.21,8.11,8.22,10.22,843.34,846.12,241.283340,33.87,1.0463,168,0,15.485,2.08665,4.20,52706,24.066668,35.433334,37.466667,24.066668,35.433334,37.466667,3809227.000000,1269742.375000,177760.828125,10121.299805,2488.399902,1145.933350
14:09:54,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,1.999,1699.21,8.10,8.30,10.19,843.26,846.02,239.616669,33.95,1.0462,168,0,15.486,2.09211,4.20,52712,23.666666,33.666668,36.366665,23.666666,33.666668,36.366665,3811902.500000,1270634.125000,177891.531250,10133.533203,2491.399902,1146.800049
14:10:24,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,2.001,1700.21,8.09,8.34,10.19,843.34,845.97,238.649994,33.98,1.0462,168,0,15.486,2.08228,4.20,52719,25.166666,32.099998,32.566666,25.166666,32.099998,32.566666,3814635.250000,1271545.125000,178007.796875,10136.400391,2492.000000,1146.933350
14:10:54,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,1.999,1701.21,8.08,8.38,10.14,843.24,846.04,240.716660,33.84,1.0463,168,0,15.486,2.10499,4.20,52725,21.566668,29.233334,30.766666,21.566668,29.233334,30.766666,3817153.000000,1272384.250000,178128.265625,10141.533203,2493.300049,1148.233276
14:11:24,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,1.999,1702.21,8.07,8.41,10.13,843.38,845.87,241.583328,33.86,1.0461,168,0,15.486,2.08828,4.20,52730,23.500000,31.500000,32.833332,23.500000,31.500000,32.833332,3819769.500000,1273256.500000,178258.093750,10148.966797,2494.366699,1148.533325
14:11:54,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,2.002,1703.21,8.06,8.40,10.15,843.49,845.92,238.433334,33.87,1.0462,168,0,15.487,2.08146,4.20,52736,22.799999,31.366667,32.166668,22.799999,31.366667,32.166668,3822357.000000,1274118.875000,178398.359375,10151.733398,2495.266602,1148.833374
14:12:24,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.999,1704.21,8.04,8.41,10.14,843.36,845.85,240.600006,33.93,1.0462,168,0,15.486,2.08883,4.20,52742,23.166666,30.400000,31.900000,23.166666,30.400000,31.900000,3824970.250000,1274990.125000,178510.437500,10157.733398,2496.533447,1149.400024
14:12:54,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,1.998,1705.21,8.03,8.40,10.12,843.41,845.80,237.316666,34.02,1.0462,168,0,15.487,2.09348,4.20,52747,22.433332,29.966667,30.533333,22.433332,29.966667,30.533333,3827448.250000,1275816.000000,178636.734375,10162.633789,2497.366699,1149.400024
14:13:24,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.999,1706.21,8.01,8.43,10.10,843.39,845.85,237.566666,33.90,1.0463,168,0,15.487,2.09430,4.20,52752,25.166666,34.433334,38.266666,25.166666,34.433334,38.266666,3830222.500000,1276740.750000,178781.000000,10172.000000,2502.000000,1150.800049
14:13:54,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.998,1707.21,8.01,8.41,10.07,843.33,845.80,237.000000,33.95,1.0463,168,0,15.487,2.10032,4.20,52758,23.799999,32.799999,34.500000,23.799999,32.799999,34.500000,3832925.500000,1277641.875000,178905.234375,10176.599609,2503.533447,1152.000000
14:14:24,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.999,1708.21,7.99,8.41,10.06,843.31,845.78,240.016663,33.81,1.0463,168,0,15.487,2.09102,4.20,52763,25.000000,34.666668,34.666668,25.000000,34.666668,34.666668,3835763.000000,1278587.750000,179054.031250,10180.633789,2503.966553,1152.000000
14:14:54,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.999,1709.21,7.96,8.38,10.06,843.21,845.66,239.366669,33.93,1.0463,168,0,15.486,2.09895,4.20,52768,24.833334,34.866665,35.200001,24.833334,34.866665,35.200001,3838530.500000,1279510.125000,179204.265625,10184.033203,2504.399902,1152.000000
14:15:24,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,1.998,1710.21,7.95,8.37,10.02,843.40,845.74,239.166672,33.86,1.0464,168,0,15.486,2.10032,4.20,52772,30.500000,42.066666,44.299999,29.200001,40.866665,44.299999,3841845.500000,1280615.250000,179379.328125,10193.733398,2507.233398,1152.300049
14:15:54,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.997,1711.21,7.94,8.38,10.02,843.35,845.66,238.766663,33.85,1.0464,168,0,15.486,2.08992,4.20,52777,32.099998,45.166668,48.299999,29.933332,43.400002,48.299999,3845364.000000,1281788.000000,179583.140625,10202.166992,2510.866699,1152.699951
14:16:24,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,2.001,1712.21,7.91,8.38,10.01,843.33,845.69,238.066666,33.98,1.0465,168,0,15.486,2.08992,4.20,52782,37.033333,54.200001,56.066666,33.033333,48.799999,55.933334,3849440.000000,1283146.625000,179809.031250,10216.433594,2513.199951,1153.099976
14:16:54,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.994,1713.20,7.89,8.40,10.01,843.39,845.62,240.899994,33.99,1.0465,168,0,15.486,2.08228,4.20,52786,29.500000,44.333332,49.299999,28.500000,43.133335,49.299999,3852812.500000,1284270.750000,179987.437500,10233.500000,2517.866699,1156.199951
14:17:24,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.997,1714.20,7.87,8.34,10.00,843.32,845.70,240.600006,33.95,1.0467,168,0,15.484,2.07711,4.20,52791,24.299999,34.099998,36.833332,24.200001,34.099998,36.833332,3855510.750000,1285170.250000,180115.765625,10241.933594,2520.899902,1157.199951
14:17:54,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.996,1715.20,7.86,8.35,9.98,843.29,845.70,242.083328,33.98,1.0467,168,0,15.485,2.10005,4.20,52795,23.633333,32.933334,34.666668,23.633333,32.933334,34.666668,3858173.250000,1286057.750000,180245.031250,10250.266602,2522.366699,1157.833374
14:18:24,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.993,1716.20,7.84,8.32,9.94,843.38,845.65,240.083328,34.08,1.0467,168,0,15.484,2.09539,4.20,52800,23.333334,34.866665,37.400002,23.333334,34.866665,37.400002,3860862.750000,1286954.125000,180389.562500,10269.033203,2524.933350,1159.733276
14:18:54,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.997,1717.20,7.84,8.29,9.92,843.38,845.70,238.850006,33.96,1.0468,168,0,15.483,2.08037,4.20,52804,24.833334,33.266666,34.433334,24.833334,33.266666,34.433334,3863604.750000,1287868.250000,180521.937500,10276.233398,2526.033447,1160.266724
14:19:24,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.995,1718.19,7.81,8.27,9.90,843.25,845.61,240.350006,34.10,1.0468,168,0,15.485,2.10142,4.20,52808,23.799999,32.799999,34.033333,23.799999,32.799999,34.033333,3866262.500000,1288754.125000,180641.828125,10285.933594,2527.300049,1160.966675
14:19:54,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.992,1719.19,7.79,8.26,9.89,843.47,845.69,238.000000,34.21,1.0470,168,0,15.483,2.08174,4.20,52812,23.000000,30.733334,33.033333,23.000000,30.733334,33.033333,3868773.000000,1289590.875000,180766.203125,10295.633789,2529.766602,1162.000000
14:20:24,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.987,1720.18,7.78,8.25,9.90,843.39,845.61,236.366669,34.31,1.0469,167,0,15.483,2.07847,4.20,52816,23.200001,31.133333,31.866667,23.200001,31.133333,31.866667,3871372.250000,1290457.375000,180894.171875,10302.633789,2530.333252,1162.000000
14:20:54,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,2.002,1721.18,7.75,8.22,9.84,843.32,845.59,242.600006,34.21,1.0470,167,0,15.541,2.08556,4.20,52820,22.000000,31.366667,32.000000,22.000000,31.366667,32.000000,3873875.250000,1291291.750000,181015.937500,10309.866211,2531.199951,1162.000000
14:21:24,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,2.001,1722.18,7.72,8.23,9.85,843.32,845.60,239.516663,34.35,1.0471,167,0,15.541,2.09293,4.20,52824,21.500000,30.766666,32.400002,21.500000,30.766666,32.400002,3876362.500000,1292120.750000,181141.093750,10316.766602,2532.399902,1162.833374
14:21:54,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,2.002,1723.19,7.71,8.17,9.84,843.36,845.60,238.666672,34.36,1.0472,167,0,15.541,2.10142,4.20,52828,23.200001,33.033333,35.500000,23.200001,33.033333,35.500000,3878997.750000,1292999.375000,181279.359375,10324.000000,2534.899902,1163.199951
14:22:24,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,2.003,1724.19,7.69,8.15,9.81,843.22,845.68,240.416672,34.34,1.0473,167,0,15.540,2.08883,4.20,52831,24.066668,32.566666,35.099998,24.066668,32.566666,35.099998,3881647.500000,1293882.500000,181407.531250,10330.200195,2537.100098,1165.133301
14:22:54,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,2.002,1725.19,7.67,8.15,9.80,843.18,845.66,244.116669,34.39,1.0474,167,0,15.539,2.09649,4.20,52835,23.200001,32.299999,34.133335,23.200001,32.299999,34.133335,3884282.750000,1294760.750000,181546.500000,10336.833008,2538.500000,1166.533325
14:23:24,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,2.008,1726.19,7.67,8.12,9.80,843.36,845.71,240.233337,34.46,1.0474,167,0,15.539,2.08883,4.20,52839,26.466667,36.166668,38.566666,26.466667,36.166668,38.566666,3887238.250000,1295746.125000,181692.531250,10346.400391,2540.666748,1168.000000
14:23:54,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,2.005,1727.19,7.64,8.09,9.74,843.26,845.74,239.733337,34.46,1.0476,167,0,15.540,2.10252,4.20,52842,23.299999,32.766666,34.066666,23.299999,32.766666,34.066666,3889898.250000,1296632.625000,181836.640625,10351.099609,2541.899902,1169.233276
14:24:24,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,2.005,1728.20,7.63,8.08,9.76,843.26,845.66,240.516663,34.46,1.0475,167,0,15.539,2.09430,4.20,52845,23.733334,33.966667,35.200001,23.733334,33.966667,35.200001,3892570.750000,1297523.500000,181980.093750,10355.099609,2543.100098,1169.366699
14:24:54,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,2.001,1729.20,7.62,8.07,9.69,843.24,845.74,241.516663,34.50,1.0477,167,0,15.537,2.09320,4.20,52849,23.100000,32.099998,33.866665,23.100000,32.099998,33.866665,3895210.250000,1298403.375000,182102.031250,10360.433594,2545.533447,1170.199951
14:25:24,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,2.002,1730.20,7.59,8.05,9.73,843.27,845.65,239.916672,34.58,1.0477,167,0,15.540,2.09211,4.20,52852,22.633333,32.166668,34.333332,22.633333,32.166668,34.333332,3897769.750000,1299256.625000,182230.531250,10368.566406,2548.133301,1171.099976
14:25:54,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,2.002,1731.20,7.59,8.03,9.69,843.27,845.75,238.649994,34.63,1.0478,167,0,15.539,2.09676,4.20,52856,23.500000,33.733334,34.433334,23.500000,33.733334,34.433334,3900456.500000,1300152.125000,182362.000000,10378.166992,2548.833252,1171.400024
14:26:24,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,2.000,1732.20,7.58,8.02,9.68,843.22,845.65,241.466660,34.61,1.0477,167,0,15.539,2.09704,4.20,52859,23.000000,32.366665,32.966667,23.000000,32.366665,32.966667,3903066.500000,1301022.125000,182499.640625,10383.066406,2549.300049,1171.533325
14:26:54,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,2.002,1733.20,7.57,7.99,9.69,843.28,845.72,241.283340,34.66,1.0478,167,0,15.536,2.10691,4.20,52862,22.733334,31.833334,33.933334,22.733334,31.833334,33.933334,3905628.000000,1301876.000000,182634.500000,10393.900391,2552.199951,1171.933350
14:27:24,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,2.000,1734.20,7.55,7.94,9.65,843.23,845.65,237.116669,34.70,1.0478,167,0,15.539,2.08828,4.20,52865,22.200001,32.066666,34.333332,22.200001,32.066666,34.333332,3908101.000000,1302700.250000,182758.562500,10406.966797,2554.633301,1172.833374
14:27:54,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,2.002,1735.20,7.53,7.91,9.61,843.15,845.70,240.966660,34.69,1.0480,167,0,15.535,2.09567,4.20,52868,22.733334,30.700001,31.933332,22.733334,30.700001,31.933332,3910543.250000,1303514.375000,182890.296875,10412.933594,2555.733398,1173.933350
14:28:24,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,2.000,1736.20,7.52,7.93,9.61,843.02,845.66,241.233337,34.73,1.0479,167,0,15.534,2.09238,4.12,52865,23.766666,34.299999,35.200001,23.766666,34.299999,35.200001,3913228.750000,1304409.625000,183030.796875,10418.933594,2556.666748,1174.433350
14:28:54,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,2.000,1737.20,7.51,7.75,9.57,843.11,845.94,241.433334,34.72,1.0483,167,0,15.533,2.09978,4.12,52849,24.633333,33.133335,35.133335,24.633333,33.133335,35.133335,3915882.500000,1305294.125000,183160.062500,10427.400391,2559.500000,1174.433350
14:29:24,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.997,1738.20,7.48,7.59,9.59,843.11,846.05,240.533340,34.76,1.0486,167,0,15.531,2.10883,4.11,52832,22.666666,32.666668,33.533333,22.666666,32.666668,33.533333,3918450.250000,1306150.125000,183308.296875,10434.400391,2560.833252,1174.433350
14:29:54,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.998,1739.20,7.45,7.42,9.54,843.09,846.34,240.566666,34.80,1.0491,167,0,15.528,2.09266,4.11,52815,27.000000,37.166668,39.366665,26.700001,37.166668,39.366665,3921457.000000,1307152.250000,183457.203125,10443.833008,2563.466553,1175.166626
14:30:24,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,1.996,1740.20,7.42,7.24,9.53,843.07,846.59,240.649994,34.74,1.0495,167,0,15.525,2.08938,4.11,52799,27.100000,35.799999,36.166668,26.833334,35.799999,36.166668,3924381.250000,1308127.125000,183587.562500,10449.333008,2563.699951,1175.400024
14:30:54,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.996,1741.19,7.39,7.15,9.49,843.08,846.60,239.566666,34.84,1.0496,167,0,15.524,2.08146,4.10,52782,25.366667,34.099998,35.733334,25.366667,34.099998,35.733334,3927139.750000,1309046.500000,183705.437500,10459.299805,2565.600098,1176.400024
14:31:24,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.995,1742.19,7.35,7.03,9.47,843.19,846.68,239.466660,34.87,1.0499,167,0,15.523,2.10993,4.10,52766,25.966667,33.933334,35.066666,25.966667,33.933334,35.066666,3929881.000000,1309960.250000,183823.000000,10465.133789,2567.066650,1177.033325
14:31:54,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.995,1743.19,7.31,6.91,9.43,843.12,846.82,238.199997,34.96,1.0502,167,0,15.523,2.09102,4.09,52749,26.233334,33.533333,33.533333,26.233334,33.533333,33.533333,3932589.250000,1310863.250000,183939.703125,10472.633789,2567.066650,1177.033325
14:32:24,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.992,1744.19,7.28,6.82,9.34,843.19,846.93,238.033340,35.03,1.0504,167,0,15.518,2.09266,4.09,52732,24.500000,32.400002,34.700001,24.500000,32.400002,34.700001,3935252.500000,1311750.875000,184062.000000,10480.400391,2569.500000,1178.199951
14:32:54,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.993,1745.18,7.26,6.75,9.34,843.11,847.01,238.133331,35.07,1.0506,167,0,15.520,2.08665,4.10,52716,26.066668,35.066666,37.333332,26.066668,35.066666,37.333332,3938137.000000,1312712.375000,184187.937500,10489.366211,2572.033447,1179.433350
14:33:24,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,1.993,1746.18,7.22,6.71,9.34,843.14,846.97,240.033340,35.17,1.0507,167,0,15.519,2.08747,4.09,52699,25.500000,34.333332,35.766666,25.500000,34.333332,35.766666,3940929.000000,1313643.125000,184324.093750,10496.133789,2573.733398,1179.633301
14:33:54,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,1.988,1747.17,7.20,6.61,9.28,843.20,847.14,239.516663,35.23,1.0510,166,0,15.518,2.08747,4.10,52683,25.333334,34.833332,35.933334,25.333334,34.833332,35.933334,3943681.250000,1314560.500000,184467.062500,10503.033203,2574.899902,1179.633301
14:34:24,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.994,1748.17,7.15,6.62,9.23,843.14,846.93,239.550003,35.31,1.0509,166,0,15.557,2.10197,4.20,52685,26.466667,34.900002,34.900002,26.466667,34.900002,34.900002,3946520.750000,1315506.875000,184600.562500,10507.966797,2574.899902,1179.633301
14:34:54,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.994,1749.17,7.14,6.83,9.23,842.98,846.54,242.133331,35.34,1.0505,166,0,15.562,2.10938,4.20,52694,26.066668,35.166668,36.200001,26.066668,35.166668,36.200001,3949387.750000,1316462.500000,184736.703125,10513.833008,2576.199951,1179.933350
14:35:24,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.996,1750.16,7.13,6.97,9.20,843.01,846.42,240.033340,35.39,1.0504,166,0,15.563,2.11819,4.20,52701,24.733334,34.266666,35.799999,24.733334,34.266666,35.799999,3952068.750000,1317356.250000,184869.000000,10519.866211,2578.100098,1179.933350
14:35:54,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.998,1751.16,7.13,7.10,9.19,843.17,846.21,238.800003,35.41,1.0501,166,0,15.563,2.10801,4.20,52709,23.100000,34.466667,36.033333,23.100000,34.466667,36.033333,3954705.000000,1318234.875000,185004.968750,10528.633789,2580.266602,1179.933350
14:36:24,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,1.999,1752.16,7.11,7.19,9.23,843.15,846.06,240.533340,35.42,1.0500,166,0,15.566,2.09923,4.20,52715,24.533333,33.633335,35.133335,24.533333,33.633335,35.133335,3957445.750000,1319148.500000,185140.296875,10531.900391,2581.566650,1179.933350
14:36:54,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.998,1753.16,7.11,7.27,9.21,843.06,845.96,237.899994,35.28,1.0499,166,0,15.567,2.11488,4.20,52722,25.666666,33.233334,34.200001,25.666666,33.233334,34.200001,3960220.000000,1320073.375000,185257.562500,10535.733398,2582.333252,1180.699951
14:37:24,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.999,1754.16,7.10,7.32,9.19,843.04,845.81,241.250000,35.29,1.0497,166,0,15.566,2.09841,4.20,52728,27.333334,38.200001,41.733334,27.333334,38.200001,41.733334,3963243.250000,1321081.125000,185415.437500,10545.133789,2585.800049,1182.833374
14:37:54,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,1.999,1755.16,7.10,7.35,9.19,843.07,845.73,239.066666,35.32,1.0496,166,0,15.568,2.10856,4.20,52734,28.433332,39.166668,40.799999,27.933332,39.166668,40.799999,3966371.000000,1322123.625000,185574.500000,10552.233398,2587.600098,1184.233276
14:38:24,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.998,1756.16,7.11,7.41,9.16,843.09,845.68,241.283340,35.33,1.0495,166,0,15.567,2.09539,4.20,52739,24.799999,31.400000,31.900000,24.799999,31.400000,31.900000,3969045.750000,1323015.375000,185690.093750,10555.900391,2588.000000,1184.533325
14:38:54,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.998,1757.16,7.09,7.40,9.16,843.10,845.73,239.449997,35.34,1.0497,166,0,15.568,2.10197,4.20,52745,23.000000,32.766666,35.266666,23.000000,32.766666,35.266666,3971637.750000,1323879.250000,185833.000000,10564.066406,2590.600098,1185.766724
14:39:24,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.999,1758.16,7.08,7.44,9.19,843.10,845.73,240.949997,35.30,1.0497,166,0,15.566,2.08801,4.20,52750,26.066668,37.233334,39.366665,25.966667,37.233334,39.366665,3974457.750000,1324819.250000,185985.500000,10576.566406,2592.866699,1186.933350
14:39:54,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.999,1759.16,7.07,7.47,9.15,843.10,845.58,240.683334,35.40,1.0495,166,0,15.568,2.09430,4.20,52755,27.600000,38.200001,39.700001,27.400000,38.200001,39.700001,3977482.750000,1325827.625000,186149.593750,10583.666992,2594.533447,1188.033325
14:40:24,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,1.997,1760.16,7.06,7.46,9.18,843.02,845.61,238.050003,35.40,1.0496,166,0,15.567,2.09485,4.20,52760,25.033333,34.900002,36.900002,25.033333,34.900002,36.900002,3980245.750000,1326748.625000,186303.734375,10589.633789,2596.766602,1188.099976
14:40:54,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.999,1761.16,7.07,7.43,9.14,843.05,845.51,239.850006,35.43,1.0495,166,0,15.568,2.11296,4.20,52765,25.433332,34.833332,37.000000,25.433332,34.833332,37.000000,3983017.000000,1327672.250000,186430.093750,10599.900391,2599.133301,1189.833374
14:41:24,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.998,1762.16,7.05,7.48,9.14,843.00,845.43,240.066666,35.48,1.0494,166,0,15.567,2.08692,4.20,52770,24.433332,35.933334,37.066666,24.433332,35.933334,37.066666,3985796.000000,1328598.625000,186568.937500,10609.866211,2600.633301,1190.733276
14:41:54,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.998,1763.15,7.05,7.45,9.13,842.92,845.48,239.916672,35.50,1.0495,166,0,15.565,2.08556,4.20,52775,27.333334,37.866665,39.366665,27.333334,37.866665,39.366665,3988780.000000,1329593.375000,186716.671875,10618.599609,2602.466553,1191.833374
14:42:24,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.998,1764.15,7.03,7.47,9.13,842.95,845.41,239.733337,35.47,1.0495,166,0,15.568,2.08747,4.20,52780,27.066668,36.866665,38.099998,27.066668,36.866665,38.099998,3991702.500000,1330567.500000,186863.062500,10626.266602,2603.633301,1192.266724
14:42:54,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.999,1765.15,7.02,7.46,9.07,843.03,845.39,239.016663,35.48,1.0495,166,0,15.566,2.09047,4.20,52784,25.466667,35.433334,38.233334,25.466667,35.433334,38.233334,3994557.500000,1331519.250000,187005.031250,10633.200195,2607.066650,1193.166626
14:43:24,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.999,1766.15,7.01,7.44,9.09,842.93,845.26,238.166672,35.50,1.0494,166,0,15.568,2.09047,4.20,52789,26.000000,32.900002,35.099998,26.000000,32.900002,35.099998,3997381.000000,1332460.250000,187117.765625,10637.400391,2609.033447,1194.866699
14:43:54,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.997,1767.15,7.01,7.41,9.10,842.93,845.39,240.133331,35.38,1.0495,166,0,15.568,2.10801,4.20,52793,27.500000,34.166668,35.266666,27.500000,34.166668,35.266666,4000310.250000,1333436.750000,187236.593750,10639.299805,2610.199951,1196.033325
14:44:24,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,1.999,1768.15,7.01,7.43,9.11,843.01,845.52,240.550003,35.61,1.0497,166,0,15.568,2.08719,4.20,52797,27.666666,35.866665,36.466667,27.666666,35.866665,36.466667,4003293.250000,1334431.125000,187371.593750,10645.066406,2610.833252,1196.666626
14:44:54,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,1.997,1769.15,7.00,7.40,9.06,842.98,845.41,238.716660,35.72,1.0496,166,0,15.568,2.08938,4.20,52801,28.400000,40.066666,41.299999,28.000000,40.066666,41.299999,4006381.500000,1335460.500000,187527.734375,10653.533203,2612.233398,1198.066650
14:45:24,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,1.998,1770.15,6.99,7.39,9.05,843.06,845.49,239.483337,35.75,1.0497,166,0,15.568,2.10993,4.20,52806,26.033333,38.200001,42.166668,26.033333,38.200001,42.166668,4009362.250000,1336454.000000,187687.640625,10662.566406,2616.733398,1200.366699
14:45:54,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.999,1771.15,6.97,7.40,9.06,842.88,845.39,239.166672,35.62,1.0497,166,0,15.567,2.10499,4.20,52810,28.133333,38.099998,39.833332,27.566668,38.099998,39.833332,4012356.750000,1337452.250000,187824.500000,10673.566406,2618.566650,1201.000000
14:46:24,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.997,1772.14,6.97,7.35,9.06,842.99,845.47,241.100006,35.67,1.0498,166,0,15.566,2.09047,4.20,52813,26.466667,38.500000,38.500000,26.466667,38.233334,38.500000,4015281.000000,1338427.125000,187972.859375,10683.400391,2618.833252,1201.000000
14:46:54,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.996,1773.14,6.95,7.34,9.02,842.89,845.45,238.050003,35.59,1.0498,166,0,15.565,2.09868,4.20,52817,24.066668,34.200001,35.599998,24.066668,34.200001,35.599998,4018018.250000,1339339.500000,188105.468750,10688.400391,2620.300049,1201.866699
14:47:24,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.994,1774.14,6.95,7.37,9.03,843.00,845.60,239.000000,35.63,1.0500,166,0,15.567,2.08774,4.20,52821,26.533333,33.966667,34.433334,26.533333,33.966667,34.433334,4020800.750000,1340266.875000,188237.906250,10690.733398,2620.866699,1202.066650
14:47:54,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.997,1775.14,6.93,7.28,9.00,842.89,845.58,236.766663,35.56,1.0501,166,0,15.567,2.08610,4.20,52825,24.333334,34.733334,35.700001,24.333334,34.733334,35.700001,4023513.000000,1341170.875000,188355.859375,10704.066406,2621.766602,1202.166626
14:48:24,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.997,1776.14,6.92,7.33,9.00,842.92,845.56,238.416672,35.63,1.0501,166,0,15.566,2.11021,4.20,52829,24.600000,32.433334,34.633335,24.600000,32.433334,34.633335,4026186.500000,1342062.125000,188465.937500,10711.166992,2624.433350,1202.166626
14:48:54,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.996,1777.13,6.91,7.31,9.01,843.06,845.56,238.116669,35.55,1.0501,166,0,15.566,2.09238,4.20,52832,25.066668,33.633335,36.033333,25.066668,33.633335,36.033333,4028907.250000,1342969.125000,188585.062500,10718.633789,2626.766602,1203.733276
14:49:24,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.997,1778.13,6.90,7.26,8.97,842.93,845.51,240.566666,35.54,1.0501,166,0,15.565,2.09786,4.20,52836,27.033333,36.533333,38.766666,27.033333,36.533333,38.766666,4031844.750000,1343948.250000,188729.234375,10728.266602,2629.433350,1204.300049
14:49:54,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.995,1779.13,6.89,7.23,8.98,842.93,845.59,238.350006,35.51,1.0502,166,0,15.565,2.09868,4.20,52839,29.466667,40.500000,43.666668,28.066668,40.500000,43.666668,4034977.250000,1344992.500000,188893.296875,10738.533203,2632.233398,1206.333374
14:50:24,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.996,1780.13,6.87,7.23,8.94,843.04,845.57,239.300003,35.59,1.0503,166,0,15.567,2.11021,4.20,52843,27.266666,37.733334,40.099998,27.233334,37.733334,40.099998,4037935.250000,1345978.375000,189035.031250,10746.299805,2635.233398,1208.233276
14:50:54,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.996,1781.13,6.86,7.21,8.91,843.04,845.62,236.983337,35.71,1.0504,166,0,15.566,2.10718,4.20,52846,25.733334,37.233334,38.566666,25.733334,37.233334,38.566666,4040843.750000,1346947.875000,189189.859375,10756.733398,2636.800049,1208.966675
14:51:24,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.995,1782.12,6.86,7.23,8.91,843.02,845.67,239.283340,35.54,1.0505,166,0,15.566,2.08392,4.20,52849,29.366667,40.299999,41.900002,28.633333,39.966667,41.900002,4043997.750000,1347999.375000,189352.593750,10766.933594,2638.266602,1209.833374
14:51:54,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.993,1783.12,6.84,7.21,8.94,842.86,845.54,237.783340,35.65,1.0504,166,0,15.565,2.09567,4.20,52853,32.000000,43.733334,43.733334,30.233334,42.299999,43.733334,4047353.500000,1349117.875000,189534.640625,10775.333008,2638.666748,1209.833374
14:52:24,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.994,1784.12,6.82,7.17,8.90,843.00,845.62,237.933334,35.67,1.0505,166,0,15.564,2.08992,4.20,52856,24.633333,32.333332,33.033333,24.633333,32.333332,33.033333,4050079.000000,1350026.250000,189659.562500,10776.299805,2639.166748,1210.333374
14:52:54,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.994,1785.11,6.80,7.17,8.93,842.92,845.60,234.483337,35.65,1.0506,166,0,15.565,2.09786,4.20,52859,24.366667,30.633333,33.666668,24.366667,30.633333,33.666668,4052714.750000,1350904.875000,189772.265625,10781.633789,2642.333252,1210.900024
14:53:24,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,1.995,1786.11,6.79,7.14,8.91,842.90,845.45,238.649994,35.58,1.0505,166,0,15.564,2.08637,4.20,52862,24.433332,32.266666,36.466667,24.433332,32.266666,36.466667,4055338.750000,1351779.625000,189888.562500,10792.266602,2647.333252,1211.566650
14:53:54,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,1.993,1787.11,6.77,7.09,8.84,842.99,845.61,239.550003,35.67,1.0507,166,0,15.563,2.11021,4.12,52863,22.133333,30.833334,30.833334,22.133333,30.833334,30.833334,4057756.750000,1352585.625000,190003.234375,10799.533203,2647.333252,1211.566650
14:54:24,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,1.993,1788.11,6.77,6.97,8.83,842.85,845.64,239.016663,35.75,1.0508,166,0,15.562,2.10389,4.12,52847,24.266666,30.133333,31.466667,24.266666,30.133333,31.466667,4060340.000000,1353446.625000,190096.093750,10803.700195,2648.699951,1211.566650
14:54:54,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,1.992,1789.10,6.72,6.83,8.83,842.91,846.00,235.233337,35.84,1.0514,166,0,15.559,2.08801,4.11,52830,21.033333,30.900000,33.933334,21.033333,30.900000,33.933334,4062754.250000,1354251.500000,190232.093750,10810.633789,2651.733398,1213.566650
14:55:24,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,1.990,1790.10,6.71,6.62,8.80,842.94,846.13,234.716660,35.88,1.0516,165,0,15.556,2.08583,4.11,52813,24.100000,35.400002,38.066666,24.100000,35.400002,38.066666,4065467.750000,1355156.000000,190398.593750,10817.833008,2654.533447,1214.733276
14:55:54,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,1.996,1791.09,6.68,6.47,8.81,842.87,846.29,240.066666,35.94,1.0519,165,0,15.593,2.10005,4.10,52797,24.533333,37.000000,38.599998,24.533333,37.000000,38.599998,4068200.750000,1356066.875000,190551.796875,10829.766602,2656.199951,1215.866699
14:56:24,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,1.995,1792.09,6.65,6.38,8.74,842.93,846.42,239.800003,35.99,1.0522,165,0,15.589,2.09649,4.10,52780,24.433332,36.599998,36.966667,24.433332,36.599998,36.966667,4070954.500000,1356984.750000,190688.703125,10839.666992,2656.633301,1216.300049
14:56:54,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.995,1793.09,6.62,6.26,8.69,842.94,846.58,239.750000,36.05,1.0525,165,0,15.589,2.09731,4.10,52764,23.666666,34.099998,36.500000,23.666666,34.099998,36.500000,4073572.750000,1357857.625000,190813.406250,10856.166992,2659.266602,1216.900024
14:57:24,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,1.995,1794.09,6.58,6.18,8.70,842.92,846.69,239.216660,36.12,1.0528,165,0,15.587,2.09457,4.10,52747,24.299999,34.099998,38.366665,24.299999,34.099998,38.366665,4076325.250000,1358775.125000,190941.328125,10866.866211,2664.399902,1218.133301
14:57:54,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.995,1795.08,6.57,6.12,8.67,842.98,846.77,240.050003,36.14,1.0529,165,0,15.589,2.10718,4.10,52731,24.933332,36.433334,39.700001,24.933332,36.433334,39.700001,4079076.500000,1359692.250000,191089.765625,10877.633789,2666.966553,1220.566650
14:58:24,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,1.992,1796.08,6.54,6.01,8.64,843.01,846.83,238.300003,36.16,1.0531,165,0,15.586,2.09375,4.10,52714,29.933332,39.466667,40.633335,28.900000,39.466667,40.633335,4082247.250000,1360749.125000,191235.000000,10883.866211,2667.733398,1221.333374
14:58:54,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,1.992,1797.08,6.50,5.98,8.60,842.94,846.83,236.216660,36.26,1.0533,165,0,15.587,2.10773,4.20,52708,26.633333,35.433334,36.700001,26.633333,35.433334,36.700001,4085097.000000,1361699.125000,191363.765625,10888.299805,2668.800049,1222.400024
14:59:24,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.989,1798.07,6.48,6.13,8.60,843.02,846.60,239.066666,36.23,1.0531,164,0,15.591,2.09539,4.20,52716,24.366667,35.200001,36.166668,24.366667,35.200001,36.166668,4087772.250000,1362590.625000,191506.531250,10897.400391,2669.566650,1222.800049
14:59:54,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,1.998,1799.07,6.47,6.32,8.56,842.92,846.40,242.316666,36.25,1.0528,164,0,15.632,2.11461,4.20,52723,23.600000,33.566666,39.633335,23.600000,33.566666,39.633335,4090339.000000,1363446.250000,191641.531250,10911.466797,2675.300049,1227.233276
15:00:24,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,1.997,1800.07,6.46,6.38,8.56,842.86,846.17,239.933334,36.35,1.0526,164,0,15.633,2.09184,4.20,52730,21.400000,29.299999,31.766666,21.400000,29.299999,31.766666,4092676.250000,1364225.375000,191760.500000,10918.633789,2678.433350,1228.000000
15:00:54,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,1.999,1801.07,6.47,6.50,8.55,842.87,846.07,240.350006,36.40,1.0524,164,0,15.636,2.10224,4.20,52736,23.233334,32.866665,35.566666,23.233334,32.866665,35.566666,4095253.500000,1365084.500000,191896.468750,10926.266602,2681.300049,1229.000000
15:01:24,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,2.001,1802.07,6.43,6.53,8.57,842.85,845.85,242.733337,36.50,1.0523,164,0,15.635,2.10060,4.20,52742,22.633333,29.666666,33.033333,22.633333,29.666666,33.033333,4097716.500000,1365905.500000,192009.734375,10934.733398,2684.833252,1230.333374
15:01:54,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,2.000,1803.07,6.44,6.62,8.56,842.87,845.77,240.216660,36.57,1.0522,164,0,15.636,2.09348,4.20,52748,22.299999,28.299999,28.400000,22.299999,28.299999,28.400000,4100143.250000,1366714.375000,192114.671875,10935.366211,2685.000000,1230.333374
15:02:24,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,1.999,1804.07,6.42,6.65,8.57,842.80,845.70,238.283340,36.57,1.0522,164,0,15.637,2.10115,4.20,52754,24.833334,31.933332,32.966667,24.833334,31.933332,32.966667,4102753.000000,1367584.375000,192243.468750,10939.166992,2685.899902,1231.033325
15:02:54,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,1.999,1805.07,6.42,6.65,8.55,842.77,845.64,238.183334,36.56,1.0521,164,0,15.638,2.09950,4.20,52759,24.400000,32.733334,35.299999,24.400000,32.733334,35.299999,4105347.250000,1368449.125000,192369.906250,10946.500000,2688.466553,1232.066650
15:03:24,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,1.999,1806.07,6.40,6.70,8.54,842.70,845.54,240.366669,36.58,1.0520,164,0,15.637,2.11076,4.20,52764,23.933332,34.133335,35.166668,23.933332,34.133335,35.166668,4107994.500000,1369331.500000,192500.765625,10956.733398,2689.433350,1232.166626
15:03:54,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,1.999,1807.07,6.40,6.73,8.53,842.86,845.44,241.449997,36.60,1.0519,164,0,15.637,2.11461,4.20,52769,23.900000,32.700001,33.866665,23.900000,32.700001,33.866665,4110605.500000,1370201.875000,192615.765625,10961.066406,2690.899902,1233.500000
15:04:24,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,1.999,1808.07,6.39,6.74,8.51,842.81,845.37,239.966660,36.61,1.0519,164,0,15.638,2.09895,4.20,52774,25.299999,33.599998,35.166668,25.299999,33.599998,35.166668,4113251.500000,1371083.750000,192731.937500,10969.633789,2692.633301,1233.800049
15:04:54,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,2.001,1809.07,6.38,6.73,8.53,842.67,845.44,239.216660,36.62,1.0520,164,0,15.637,2.09594,4.20,52778,25.033333,33.799999,34.966667,25.033333,33.799999,34.966667,4115877.000000,1371959.125000,192857.203125,10977.566406,2693.766602,1234.199951
15:05:24,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,1.999,1810.07,6.37,6.80,8.51,842.78,845.37,239.266663,36.61,1.0519,164,0,15.638,2.10966,4.20,52783,24.966667,34.833332,38.433334,24.966667,34.833332,38.433334,4118535.000000,1372845.125000,193003.093750,10987.799805,2697.966553,1235.633301
15:05:54,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,1.998,1811.06,6.36,6.78,8.49,842.65,845.43,240.899994,36.47,1.0521,164,0,15.637,2.09786,4.20,52787,22.933332,30.500000,33.466667,22.933332,30.500000,33.466667,4121055.000000,1373684.875000,193122.328125,10994.400391,2700.733398,1237.333374
15:06:24,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,2.000,1812.06,6.36,6.75,8.47,842.81,845.12,239.183334,36.53,1.0517,164,0,15.635,2.09950,4.20,52792,25.533333,33.200001,33.566666,25.533333,33.200001,33.566666,4123733.000000,1374577.625000,193247.093750,11000.500000,2701.133301,1237.733276
15:06:54,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,1.999,1813.06,6.35,6.82,8.48,842.73,845.35,238.883331,36.58,1.0520,164,0,15.637,2.09923,4.20,52796,26.000000,33.900002,34.900002,26.000000,33.900002,34.900002,4126408.500000,1375469.500000,193364.468750,11008.833008,2702.133301,1238.333374
15:07:24,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,1.995,1814.06,6.36,6.76,8.48,842.73,845.28,241.916672,36.58,1.0519,164,0,15.636,2.09841,4.20,52800,25.400000,33.799999,35.433334,25.400000,33.799999,35.433334,4129096.500000,1376365.625000,193478.328125,11016.033203,2703.500000,1238.866699
15:07:54,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,1.998,1815.06,6.34,6.74,8.42,842.79,845.33,241.183334,36.54,1.0520,164,0,15.636,2.09129,4.20,52804,25.266666,33.233334,35.233334,25.266666,33.233334,35.233334,4131763.000000,1377254.250000,193594.140625,11024.566406,2705.500000,1239.500000
15:08:24,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,1.996,1816.06,6.32,6.78,8.45,842.82,845.08,241.699997,36.52,1.0518,164,0,15.637,2.10115,4.20,52808,24.200001,33.166668,34.766666,24.200001,33.166668,34.766666,4134447.500000,1378149.250000,193705.140625,11034.433594,2707.166748,1240.066650
15:08:54,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,1.997,1817.06,6.32,6.76,8.45,842.82,845.18,242.366669,36.59,1.0519,164,0,15.635,2.11048,4.20,52812,25.299999,33.400002,35.966667,25.299999,33.400002,35.966667,4137118.250000,1379039.500000,193824.203125,11043.400391,2710.033447,1241.333374
15:09:24,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,1.998,1818.05,6.30,6.74,8.45,842.77,845.31,241.133331,36.59,1.0521,164,0,15.636,2.09184,4.20,52816,25.700001,33.533333,34.466667,25.700001,33.533333,34.466667,4139820.250000,1379940.125000,193950.093750,11046.900391,2710.933350,1241.966675
15:09:54,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,1.995,1819.05,6.29,6.73,8.44,842.75,845.31,240.500000,36.63,1.0522,164,0,15.636,2.10115,4.20,52820,25.266666,36.066666,39.633335,25.266666,36.066666,39.633335,4142605.750000,1380868.625000,194092.359375,11061.933594,2714.300049,1243.933350
15:10:24,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.998,1820.05,6.29,6.73,8.41,842.64,845.26,237.300003,36.71,1.0521,164,0,15.635,2.10746,4.20,52824,26.866667,35.866665,38.000000,26.866667,35.866665,38.000000,4145464.500000,1381821.500000,194229.093750,11069.500000,2716.566650,1245.266724
15:10:54,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,1.997,1821.05,6.28,6.70,8.40,842.67,845.18,240.250000,36.65,1.0520,164,0,15.637,2.11186,4.20,52827,24.866667,36.200001,37.633335,24.866667,36.200001,37.633335,4148221.750000,1382740.500000,194372.062500,11078.666992,2718.500000,1245.833374
15:11:24,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,1.994,1822.05,6.27,6.68,8.41,842.78,845.18,240.866669,36.74,1.0521,164,0,15.636,2.08719,4.20,52831,23.733334,34.299999,37.333332,23.733334,34.299999,37.333332,4150874.500000,1383624.750000,194503.265625,11092.133789,2721.933350,1246.133301
15:11:54,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,1.996,1823.04,6.26,6.67,8.42,842.83,845.26,237.583328,36.74,1.0522,164,0,15.636,2.10663,4.20,52835,24.333334,35.066666,39.000000,24.333334,35.066666,39.000000,4153590.750000,1384530.250000,194641.406250,11104.366211,2726.000000,1247.733276
15:12:24,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,1.993,1824.04,6.25,6.66,8.38,842.73,845.32,240.416672,36.70,1.0523,164,0,15.635,2.09211,4.20,52838,24.266666,32.433334,36.333332,24.266666,32.433334,36.333332,4156215.250000,1385405.125000,194752.359375,11114.700195,2729.600098,1250.500000
15:12:54,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,1.997,1825.04,6.25,6.69,8.35,842.81,845.21,240.316666,36.76,1.0522,164,0,15.636,2.11296,4.20,52841,24.066668,30.900000,32.633335,24.066668,30.900000,32.633335,4158787.500000,1386262.375000,194874.359375,11118.599609,2731.300049,1251.933350
15:13:24,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.995,1826.04,6.24,6.66,8.40,842.78,845.26,240.233337,36.71,1.0523,164,0,15.635,2.10471,4.20,52845,25.266666,34.933334,37.166668,25.266666,34.933334,37.166668,4161495.000000,1387164.875000,195015.093750,11127.099609,2733.233398,1252.900024
15:13:54,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.998,1827.03,6.23,6.66,8.34,842.82,845.20,238.633331,36.70,1.0523,164,0,15.635,2.09813,4.20,52848,23.866667,30.900000,33.233334,23.866667,30.900000,33.233334,4164042.250000,1388014.000000,195123.671875,11131.733398,2735.333252,1253.766724
15:14:24,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,1.996,1828.03,6.22,6.67,8.34,842.74,845.35,237.433334,36.77,1.0525,164,0,15.634,2.09786,4.20,52851,24.900000,32.866665,34.766666,24.900000,32.866665,34.766666,4166683.250000,1388894.375000,195248.265625,11139.166992,2737.300049,1254.466675
15:14:54,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.992,1829.03,6.21,6.66,8.35,842.69,845.35,239.716660,36.83,1.0525,164,0,15.634,2.11158,4.20,52855,24.000000,35.200001,37.266666,24.000000,35.200001,37.266666,4169292.250000,1389764.000000,195379.734375,11154.866211,2739.100098,1255.166626
15:15:24,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.997,1830.03,6.21,6.63,8.33,842.85,845.43,235.416672,36.76,1.0526,164,0,15.633,2.10801,4.20,52858,23.666666,33.633335,34.866665,23.666666,33.633335,34.866665,4171872.000000,1390624.000000,195508.359375,11165.866211,2740.066650,1255.233276
15:15:54,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.998,1831.03,6.18,6.60,8.32,842.70,845.35,238.550003,36.95,1.0526,164,0,15.632,2.09156,4.20,52861,22.966667,33.066666,34.599998,22.966667,33.066666,34.599998,4174415.250000,1391471.750000,195651.968750,11172.500000,2741.699951,1255.566650
15:16:24,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,1.995,1832.02,6.18,6.60,8.30,842.80,845.30,240.633331,36.98,1.0526,164,0,15.630,2.09266,4.12,52856,26.366667,36.099998,37.833332,26.366667,36.099998,37.833332,4177271.000000,1392423.625000,195794.671875,11179.566406,2744.066650,1255.666626
15:16:54,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,1.996,1833.02,6.18,6.42,8.31,842.67,845.48,236.483337,37.08,1.0528,164,0,15.628,2.09649,4.11,52839,25.133333,34.833332,37.366665,25.133333,34.833332,37.366665,4180032.750000,1393344.250000,195934.062500,11187.033203,2746.000000,1256.966675
15:17:24,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,1.997,1834.02,6.15,6.24,8.29,842.73,845.77,240.783340,37.13,1.0533,164,0,15.626,2.11131,4.11,52822,27.500000,38.400002,41.166668,27.500000,38.400002,41.166668,4183048.750000,1394349.625000,196086.437500,11197.266602,2748.000000,1258.233276
15:17:54,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,1.994,1835.02,6.12,6.04,8.23,842.79,845.93,237.516663,37.09,1.0536,164,0,15.623,2.10307,4.10,52806,32.266666,45.133335,47.466667,30.766666,44.366665,47.466667,4186470.250000,1395490.125000,196262.359375,11208.333008,2750.033447,1259.133301
15:18:24,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,1.995,1836.01,6.10,5.95,8.26,842.71,846.01,239.233337,37.38,1.0537,164,0,15.623,2.09676,4.10,52789,28.900000,40.099998,45.599998,28.200001,39.866665,45.599998,4189554.750000,1396518.250000,196434.671875,11220.866211,2755.366699,1262.066650
15:18:54,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.989,1837.01,6.08,5.84,8.22,842.85,846.22,238.733337,37.19,1.0541,164,0,15.621,2.10801,4.10,52772,34.733334,51.566666,55.433334,31.433332,46.900002,54.233334,4193318.500000,1397772.750000,196642.796875,11236.033203,2759.399902,1264.266724
15:19:24,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,1.993,1838.01,6.04,5.73,8.16,842.67,846.27,238.250000,37.25,1.0543,164,0,15.621,2.09950,4.10,52755,45.500000,66.266670,71.300003,37.466667,56.233334,67.566666,4198019.500000,1399340.000000,196934.828125,11255.966797,2764.166748,1266.633301
15:19:54,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,1.992,1839.00,6.03,5.68,8.17,842.68,846.40,238.250000,37.36,1.0545,164,0,15.621,2.10032,4.09,52737,38.833332,59.466667,62.233334,34.166668,52.500000,61.400002,4202145.000000,1400714.875000,197188.500000,11272.266602,2766.933350,1268.766724
15:20:24,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,1.986,1840.00,6.00,5.59,8.15,842.68,846.56,238.033340,37.36,1.0548,163,0,15.621,2.09266,4.20,52726,35.266666,52.533333,52.966667,32.299999,48.533333,52.966667,4205923.500000,1401974.375000,197408.828125,11283.833008,2767.300049,1268.766724
15:20:54,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.995,1840.99,5.99,5.73,8.10,842.74,846.31,236.916672,37.41,1.0545,163,0,15.661,2.11929,4.20,52734,37.200001,55.200001,58.133335,33.166668,50.200001,58.133335,4209768.000000,1403256.000000,197632.093750,11303.500000,2770.000000,1270.033325
15:21:24,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,1.995,1841.99,5.98,5.83,8.09,842.64,846.05,240.600006,37.42,1.0543,163,0,15.665,2.10856,4.20,52741,33.000000,45.966667,51.200001,31.066668,44.466667,51.200001,4213247.500000,1404415.875000,197804.500000,11318.766602,2774.833252,1274.633301
15:21:54,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.997,1842.99,5.98,5.96,8.09,842.66,845.85,238.483337,37.43,1.0540,163,0,15.666,2.10087,4.20,52747,23.333334,31.633333,31.933332,23.333334,31.633333,31.933332,4215767.000000,1405255.750000,197922.937500,11325.299805,2775.133301,1274.933350
15:22:24,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.996,1843.99,5.97,6.06,8.10,842.61,845.75,240.100006,37.42,1.0539,163,0,15.667,2.09320,4.20,52753,23.200001,29.900000,30.200001,23.200001,29.900000,30.200001,4218196.500000,1406065.500000,198032.593750,11328.400391,2775.500000,1275.300049
15:22:54,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.997,1844.98,5.97,6.14,8.11,842.53,845.65,238.350006,37.44,1.0538,163,0,15.668,2.10115,4.20,52759,24.033333,33.500000,36.666668,24.033333,33.500000,36.666668,4220796.500000,1406932.000000,198175.562500,11336.833008,2778.500000,1277.500000
15:23:24,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.999,1845.98,5.98,6.16,8.10,842.66,845.57,239.716660,37.44,1.0537,163,0,15.669,2.12232,4.20,52764,26.633333,38.433334,39.666668,26.633333,38.433334,39.666668,4223653.500000,1407884.375000,198332.906250,11348.633789,2779.833252,1277.933350
15:23:54,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,1.999,1846.98,5.97,6.22,8.11,842.61,845.55,241.050003,37.45,1.0537,163,0,15.668,2.09567,4.20,52769,22.733334,34.266666,37.366665,22.733334,34.266666,37.366665,4226189.500000,1408729.750000,198486.734375,11359.366211,2783.066650,1279.066650
15:24:24,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.998,1847.98,5.98,6.25,8.07,842.61,845.39,239.350006,37.48,1.0534,163,0,15.668,2.11709,4.20,52774,23.866667,33.666668,35.766666,23.866667,33.666668,35.766666,4228790.000000,1409596.625000,198619.765625,11366.766602,2785.033447,1280.466675
15:24:54,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,1.999,1848.98,5.97,6.25,8.10,842.58,845.39,241.600006,37.49,1.0535,163,0,15.672,2.10334,4.20,52779,23.799999,31.233334,31.433332,23.799999,31.233334,31.433332,4231355.500000,1410452.000000,198731.640625,11370.133789,2785.566650,1281.000000
15:25:24,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,2.000,1849.98,5.96,6.31,8.06,842.59,845.32,241.149994,37.50,1.0534,163,0,15.671,2.09567,4.20,52784,24.333334,34.166668,35.366665,24.333334,34.166668,35.366665,4233986.500000,1411328.875000,198877.859375,11376.266602,2787.066650,1281.333374
15:25:54,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.998,1850.98,5.97,6.28,8.11,842.69,845.24,239.550003,37.50,1.0533,163,0,15.672,2.10032,4.20,52788,24.799999,34.799999,36.866665,24.799999,34.799999,36.866665,4236654.500000,1412218.125000,199023.828125,11387.166992,2788.866699,1282.833374
15:26:24,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,2.000,1851.98,5.96,6.31,8.09,842.61,845.22,241.066666,37.45,1.0533,163,0,15.671,2.10279,4.20,52793,25.266666,34.700001,37.866665,25.266666,34.700001,37.866665,4239416.000000,1413138.625000,199169.703125,11394.666992,2791.966553,1284.933350
15:26:54,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,2.000,1852.98,5.95,6.34,8.06,842.69,845.32,241.183334,37.52,1.0535,163,0,15.670,2.10663,4.20,52797,23.633333,34.966667,37.000000,23.633333,34.966667,37.000000,4241976.500000,1413992.000000,199327.593750,11404.433594,2793.433350,1286.400024
15:27:24,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,1.998,1853.98,5.95,6.35,8.06,842.61,845.24,239.716660,37.55,1.0534,163,0,15.670,2.09184,4.20,52801,23.633333,34.766666,37.433334,23.633333,34.766666,37.433334,4244603.000000,1414867.750000,199468.734375,11415.799805,2795.933350,1288.400024
15:27:54,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.996,1854.98,5.95,6.35,8.11,842.59,845.22,240.166672,37.55,1.0533,163,0,15.671,2.11488,4.20,52805,23.299999,32.799999,33.833332,23.299999,32.799999,33.833332,4247181.500000,1415727.250000,199594.093750,11422.366211,2797.000000,1288.699951
15:28:24,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,2.000,1855.98,5.93,6.34,8.08,842.72,845.17,241.100006,37.57,1.0534,163,0,15.671,2.10499,4.20,52809,23.566668,33.233334,36.666668,23.566668,33.233334,36.666668,4249822.500000,1416607.500000,199732.234375,11429.966797,2799.866699,1290.866699
15:28:54,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,2.002,1856.98,5.93,6.36,8.07,842.67,845.29,240.600006,37.56,1.0535,163,0,15.669,2.09430,4.20,52813,23.466667,34.900002,37.333332,23.466667,34.900002,37.333332,4252459.500000,1417486.500000,199868.328125,11439.900391,2802.666748,1291.933350
15:29:24,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,1.997,1857.98,5.93,6.37,8.06,842.72,845.29,239.266663,37.58,1.0535,163,0,15.671,2.09430,4.20,52817,24.600000,35.033333,37.900002,24.600000,35.033333,37.900002,4255155.500000,1418385.125000,200004.062500,11452.333008,2805.399902,1293.133301
15:29:54,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,1.999,1858.98,5.92,6.33,8.05,842.65,845.27,237.899994,37.57,1.0535,163,0,15.670,2.09704,4.20,52821,23.100000,31.933332,33.866665,23.100000,31.933332,33.866665,4257697.500000,1419232.375000,200130.359375,11458.133789,2807.199951,1294.266724
15:30:24,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,1.999,1859.98,5.92,6.35,8.08,842.57,845.17,237.366669,37.54,1.0534,163,0,15.669,2.10361,4.20,52825,28.033333,36.833332,39.333332,27.900000,36.833332,39.333332,4260618.500000,1420206.250000,200261.937500,11464.066406,2809.399902,1296.133301
15:30:54,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,2.000,1860.98,5.92,6.33,8.05,842.70,845.19,240.550003,37.59,1.0534,163,0,15.668,2.10416,4.20,52828,27.633333,36.633335,38.299999,27.633333,36.633335,38.299999,4263448.000000,1421149.375000,200393.203125,11471.466797,2811.100098,1296.566650
15:31:24,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,1.998,1861.97,5.91,6.35,8.02,842.70,845.35,240.166672,37.58,1.0537,163,0,15.669,2.10115,4.20,52832,26.766666,36.433334,39.266666,26.766666,36.433334,39.266666,4266280.500000,1422093.375000,200537.234375,11479.433594,2813.933350,1298.000000
15:31:54,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.997,1862.97,5.90,6.32,8.01,842.68,845.35,239.916672,37.60,1.0537,163,0,15.669,2.10389,4.20,52835,26.033333,36.000000,36.466667,26.033333,36.000000,36.466667,4268997.500000,1422999.250000,200687.031250,11484.066406,2814.733398,1298.133301
15:32:24,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,1.998,1863.97,5.89,6.33,8.00,842.71,845.28,238.083328,37.66,1.0536,163,0,15.669,2.09594,4.20,52839,26.566668,34.233334,35.400002,26.566668,34.233334,35.400002,4271669.500000,1423889.875000,200808.093750,11489.966797,2816.100098,1299.300049
15:32:54,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.998,1864.97,5.89,6.29,8.00,842.71,845.23,242.366669,37.65,1.0536,163,0,15.670,2.09211,4.20,52842,23.766666,35.700001,38.200001,23.766666,35.700001,38.200001,4274282.000000,1424760.625000,200952.437500,11500.033203,2818.966553,1299.866699
15:33:24,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.998,1865.97,5.88,6.27,8.02,842.71,845.25,239.199997,37.69,1.0536,163,0,15.670,2.10334,4.20,52845,24.000000,34.799999,36.566666,24.000000,34.799999,36.566666,4276895.500000,1425631.750000,201090.859375,11506.299805,2821.033447,1299.866699
15:33:54,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.996,1866.97,5.88,6.30,8.06,842.76,845.23,238.866669,37.70,1.0536,163,0,15.671,2.11048,4.20,52849,23.833334,34.500000,37.500000,23.833334,34.500000,37.500000,4279533.500000,1426511.250000,201231.671875,11516.066406,2823.966553,1302.000000
15:34:24,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,1.998,1867.97,5.87,6.22,7.97,842.71,845.46,239.716660,37.74,1.0539,163,0,15.670,2.11186,4.20,52852,23.133333,32.366665,37.233334,23.133333,32.366665,37.233334,4282073.000000,1427357.625000,201355.437500,11529.133789,2827.533447,1304.333374
15:34:54,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,1.997,1868.97,5.87,6.25,8.01,842.79,845.36,236.083328,37.76,1.0538,163,0,15.668,2.11378,4.20,52855,26.366667,35.933334,38.566666,26.366667,35.933334,38.566666,4284889.000000,1428296.375000,201500.531250,11535.266602,2829.333252,1305.366699
15:35:24,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,1.997,1869.96,5.86,6.25,8.00,842.64,845.28,239.966660,37.75,1.0538,163,0,15.668,2.10993,4.20,52858,26.266666,35.766666,38.566666,26.266666,35.766666,38.566666,4287650.500000,1429216.750000,201654.031250,11541.766602,2832.066650,1306.633301
15:35:54,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,1.996,1870.96,5.87,6.24,8.02,842.71,845.36,240.483337,37.73,1.0538,163,0,15.668,2.09621,4.20,52861,25.366667,33.633335,35.933334,25.366667,33.633335,35.933334,4290318.500000,1430106.250000,201772.734375,11550.400391,2834.399902,1307.666626
15:36:24,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,1.997,1871.96,5.86,6.13,8.00,842.61,845.49,239.566666,37.72,1.0540,163,0,15.665,2.10828,4.11,52844,23.666666,33.933334,34.299999,23.666666,33.933334,34.299999,4292870.000000,1430956.625000,201902.437500,11560.233398,2835.100098,1307.666626
15:36:54,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,1.996,1872.96,5.85,5.93,7.99,842.64,845.64,238.583328,37.72,1.0542,163,0,15.664,2.12094,4.11,52827,25.833334,36.066666,39.333332,25.833334,36.066666,39.333332,4295645.000000,1431881.625000,202033.062500,11572.833008,2838.699951,1309.433350
15:37:24,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.993,1873.95,5.82,5.78,7.93,842.65,845.85,239.433334,37.79,1.0546,163,0,15.660,2.09649,4.10,52810,25.533333,36.433334,40.033333,25.533333,36.433334,40.033333,4298295.000000,1432765.125000,202192.406250,11587.099609,2842.333252,1311.966675
15:37:54,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,1.990,1874.95,5.81,5.66,7.91,842.65,846.01,238.533340,37.92,1.0549,163,0,15.660,2.11296,4.10,52794,25.799999,36.933334,38.599998,25.799999,36.933334,38.599998,4301069.000000,1433689.625000,202328.140625,11598.266602,2844.033447,1313.533325
15:38:24,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,1.996,1875.95,5.76,5.55,7.89,842.58,846.02,238.483337,37.97,1.0551,163,0,15.658,2.10581,4.09,52777,23.533333,32.166668,32.166668,23.533333,32.166668,32.166668,4303594.000000,1434531.375000,202446.500000,11604.766602,2844.233398,1313.733276
15:38:54,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,1.992,1876.94,5.77,5.40,7.88,842.66,846.22,240.649994,37.96,1.0553,163,0,15.657,2.09868,4.10,52760,23.000000,31.166666,31.299999,23.000000,31.166666,31.299999,4306039.500000,1435346.500000,202557.000000,11608.766602,2844.300049,1313.733276
15:39:24,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,1.990,1877.94,5.72,5.32,7.87,842.53,846.30,239.033340,38.04,1.0556,163,0,15.657,2.10252,4.09,52744,23.866667,33.166668,34.599998,23.866667,33.166668,34.599998,4308562.500000,1436187.625000,202700.406250,11614.633789,2845.966553,1314.599976
15:39:54,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,1.992,1878.93,5.70,5.28,7.84,842.51,846.36,239.683334,37.96,1.0557,163,0,15.654,2.09923,4.20,52732,23.266666,31.733334,32.400002,23.266666,31.733334,32.400002,4311030.000000,1437010.000000,202812.406250,11616.799805,2846.733398,1314.599976
15:40:24,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,1.989,1879.93,5.68,5.36,7.84,842.52,846.26,239.283340,37.96,1.0557,163,0,15.659,2.10608,4.20,52740,23.266666,33.099998,37.500000,23.266666,33.099998,37.500000,4313581.500000,1437860.375000,202946.359375,11625.133789,2851.333252,1316.033325
15:40:54,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,1.991,1880.92,5.66,5.54,7.84,842.58,845.96,234.966660,38.03,1.0554,163,0,15.661,2.10883,4.20,52747,23.600000,33.599998,36.433334,23.600000,33.599998,36.433334,4316146.500000,1438715.500000,203079.828125,11633.766602,2854.100098,1317.400024
15:41:24,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,1.995,1881.92,5.67,5.66,7.81,842.71,845.85,239.233337,38.13,1.0552,163,0,15.662,2.11681,4.20,52753,24.600000,34.966667,36.400002,24.600000,34.966667,36.400002,4318784.000000,1439594.625000,203217.593750,11640.299805,2855.500000,1318.199951
15:41:54,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,1.993,1882.92,5.66,5.70,7.78,842.69,845.70,240.233337,38.21,1.0550,163,0,15.664,2.11957,4.20,52759,23.133333,33.233334,34.200001,23.133333,33.233334,34.200001,4321329.500000,1440443.250000,203347.062500,11649.066406,2856.466553,1318.599976
15:42:24,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.992,1883.91,5.64,5.81,7.80,842.58,845.53,236.983337,38.24,1.0549,163,0,15.666,2.09539,4.20,52764,24.200001,33.966667,34.566666,24.200001,33.966667,34.566666,4323889.000000,1441296.250000,203495.500000,11654.000000,2857.000000,1318.599976
15:42:54,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.992,1884.91,5.65,5.88,7.80,842.69,845.53,239.550003,38.30,1.0549,163,0,15.665,2.09266,4.20,52770,25.933332,38.566666,40.900002,25.933332,38.566666,40.900002,4326641.000000,1442213.625000,203658.468750,11666.266602,2859.333252,1319.666626
15:43:24,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,1.990,1885.90,5.64,5.92,7.78,842.72,845.50,236.833328,38.26,1.0549,163,0,15.665,2.10718,4.20,52775,25.633333,37.400002,38.299999,25.633333,37.400002,38.299999,4329325.500000,1443108.375000,203816.593750,11677.299805,2860.666748,1319.666626
15:43:54,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,1.992,1886.90,5.62,5.96,7.76,842.67,845.35,237.933334,38.19,1.0548,163,0,15.667,2.10361,4.20,52780,25.466667,34.133335,34.133335,25.466667,34.133335,34.133335,4331973.500000,1443991.125000,203948.765625,11681.433594,2860.666748,1319.666626
15:44:24,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,1.996,1887.90,5.63,5.94,7.76,842.69,845.40,238.433334,38.20,1.0548,163,0,15.667,2.09102,4.20,52784,24.233334,32.799999,34.400002,24.233334,32.799999,34.400002,4334516.500000,1444838.875000,204076.640625,11687.166992,2862.399902,1319.666626
15:44:54,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,1.992,1888.89,5.62,5.96,7.78,842.75,845.37,240.566666,38.27,1.0548,163,0,15.667,2.09978,4.20,52789,23.666666,32.633335,34.866665,23.666666,32.633335,34.866665,4337039.000000,1445679.750000,204200.859375,11695.466797,2864.600098,1321.166626
15:45:24,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,1.991,1889.89,5.63,6.00,7.76,842.83,845.38,237.850006,38.22,1.0548,163,0,15.666,2.10334,4.20,52793,22.633333,31.666666,34.799999,22.633333,31.666666,34.799999,4339527.500000,1446509.250000,204314.828125,11706.133789,2868.166748,1322.333374
15:45:54,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,1.990,1890.88,5.61,6.00,7.72,842.64,845.23,238.699997,38.27,1.0546,163,0,15.666,2.09649,4.20,52797,23.233334,31.933332,34.566666,23.233334,31.933332,34.566666,4341974.000000,1447324.500000,204432.359375,11714.433594,2870.699951,1323.433350
15:46:24,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,1.993,1891.88,5.59,5.98,7.76,842.65,845.25,239.566666,38.31,1.0547,163,0,15.666,2.08883,4.20,52802,26.500000,37.400002,42.233334,26.299999,37.400002,42.233334,4344743.500000,1448248.000000,204581.140625,11725.400391,2874.933350,1325.633301
15:46:54,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.992,1892.88,5.60,6.01,7.70,842.75,845.20,239.683334,38.30,1.0546,163,0,15.666,2.09047,4.20,52806,28.366667,39.766666,41.066666,27.933332,39.766666,41.066666,4347748.000000,1449249.375000,204727.640625,11734.533203,2876.000000,1326.466675
15:47:24,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,1.990,1893.87,5.60,5.98,7.76,842.59,845.17,239.500000,38.38,1.0546,163,0,15.667,2.10554,4.20,52810,27.366667,37.966667,39.700001,27.333334,37.966667,39.700001,4350628.500000,1450209.500000,204870.828125,11742.133789,2878.100098,1326.566650
15:47:54,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,1.988,1894.87,5.59,6.03,7.71,842.59,845.15,239.399994,38.35,1.0546,162,0,15.668,2.09402,4.20,52814,31.633333,48.566666,50.666668,30.299999,45.933334,50.666668,4354005.000000,1451334.875000,205078.968750,11757.133789,2879.866699,1328.000000
15:48:24,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,1.996,1895.86,5.57,5.99,7.76,842.68,845.15,239.566666,38.32,1.0547,162,0,15.704,2.11846,4.20,52817,33.966667,50.266666,55.733334,31.933332,47.466667,55.733334,4357580.000000,1452526.625000,205298.406250,11775.900391,2885.166748,1331.500000
15:48:54,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,1.997,1896.86,5.58,5.99,7.74,842.67,845.18,242.466660,38.32,1.0547,162,0,15.704,2.10966,4.20,52821,30.833334,46.500000,49.466667,29.566668,45.099998,49.466667,4360874.000000,1453624.750000,205493.171875,11790.900391,2888.166748,1332.866699
15:49:24,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,1.999,1897.86,5.56,6.00,7.75,842.62,845.24,241.199997,38.35,1.0548,162,0,15.705,2.09758,4.20,52825,30.633333,44.133335,46.266666,29.600000,43.066666,46.266666,4364006.000000,1454668.625000,205676.203125,11802.933594,2890.733398,1333.099976
15:49:54,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,1.996,1898.86,5.56,6.01,7.67,842.76,845.19,236.916672,38.31,1.0548,162,0,15.705,2.09786,4.20,52828,26.133333,36.933334,45.333332,26.133333,36.933334,45.333332,4366729.000000,1455576.375000,205845.734375,11818.866211,2899.300049,1336.366699
15:50:24,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,1.993,1899.86,5.56,6.01,7.70,842.68,845.21,236.100006,38.32,1.0548,162,0,15.704,2.11076,4.20,52832,28.500000,40.133335,41.333332,28.500000,40.133335,41.333332,4369730.500000,1456576.875000,205998.968750,11825.166992,2900.433350,1337.500000
15:50:54,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.997,1900.86,5.55,6.04,7.70,842.65,845.13,239.100006,38.21,1.0548,162,0,15.704,2.11048,4.20,52835,25.466667,36.766666,37.433334,25.466667,36.766666,37.433334,4372441.500000,1457480.500000,206142.765625,11832.500000,2901.500000,1337.699951
15:51:24,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.998,1901.85,5.54,5.98,7.68,842.68,845.11,239.466660,38.33,1.0548,162,0,15.704,2.11158,4.20,52839,25.900000,34.933334,36.533333,25.900000,34.933334,36.533333,4375174.000000,1458391.375000,206258.500000,11841.900391,2903.133301,1338.466675
15:51:54,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.996,1902.85,5.54,5.97,7.68,842.74,845.21,239.083328,38.37,1.0549,162,0,15.702,2.09786,4.20,52842,26.666666,36.799999,38.766666,26.666666,36.799999,38.766666,4377975.500000,1459325.250000,206395.203125,11850.666992,2905.033447,1339.233276
15:52:24,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.995,1903.85,5.54,5.98,7.67,842.74,845.11,239.199997,38.29,1.0548,162,0,15.703,2.10115,4.20,52846,24.266666,31.533333,33.599998,24.266666,31.533333,33.599998,4380553.500000,1460184.500000,206509.593750,11856.400391,2906.933350,1340.099976
15:52:54,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,1.995,1904.85,5.52,5.97,7.69,842.69,845.17,238.949997,38.35,1.0549,162,0,15.704,2.12150,4.20,52849,25.400000,32.166668,33.166668,25.400000,32.166668,33.166668,4383270.000000,1461089.875000,206611.406250,11861.466797,2908.166748,1340.099976
15:53:24,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,1.995,1905.84,5.50,5.96,7.64,842.56,845.12,240.166672,38.44,1.0549,162,0,15.702,2.11048,4.20,52852,29.233334,43.433334,45.466667,29.000000,43.333332,45.466667,4386382.000000,1462127.375000,206798.203125,11870.500000,2910.366699,1340.766724
15:53:54,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,1.995,1906.84,5.49,5.92,7.66,842.56,845.14,238.699997,38.43,1.0550,162,0,15.703,2.10444,4.20,52855,31.600000,47.166668,51.233334,29.866667,45.333332,51.233334,4389682.000000,1463227.500000,206992.640625,11886.099609,2914.899902,1342.633301
15:54:24,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,1.997,1907.84,5.49,5.95,7.66,842.67,845.17,239.416672,38.43,1.0550,162,0,15.703,2.10608,4.20,52858,33.966667,49.366665,53.400002,31.633333,46.866665,53.400002,4393195.500000,1464398.500000,207202.140625,11901.033203,2919.600098,1343.266724
15:54:54,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,1.995,1908.84,5.49,5.95,7.65,842.64,845.27,238.316666,38.51,1.0551,162,0,15.700,2.10801,4.12,52857,28.266666,43.200001,45.233334,27.733334,42.333332,45.233334,4396250.500000,1465416.750000,207369.593750,11914.099609,2922.100098,1344.466675
15:55:24,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,1.996,1909.84,5.48,5.80,7.64,842.68,845.43,240.466660,38.49,1.0554,162,0,15.699,2.09950,4.11,52841,28.433332,39.200001,40.299999,28.033333,39.200001,40.299999,4399226.500000,1466408.875000,207527.062500,11922.833008,2922.966553,1345.133301
15:55:54,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,1.991,1910.83,5.45,5.62,7.61,842.71,845.56,239.666672,38.42,1.0557,162,0,15.695,2.10526,4.11,52824,28.299999,38.266666,39.866665,27.833334,38.266666,39.866665,4402192.500000,1467397.500000,207666.171875,11929.333008,2924.466553,1345.966675
15:56:24,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,1.992,1911.83,5.43,5.46,7.60,842.60,845.69,239.016663,38.46,1.0559,162,0,15.694,2.10691,4.10,52807,23.466667,35.433334,37.500000,23.466667,35.433334,37.500000,4404820.000000,1468273.375000,207812.171875,11937.733398,2926.066650,1347.533325
15:56:54,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,1.991,1912.82,5.40,5.32,7.56,842.66,845.95,239.266663,38.49,1.0564,162,0,15.692,2.11268,4.10,52791,23.566668,32.966667,34.299999,23.566668,32.966667,34.299999,4407351.000000,1469117.125000,207946.359375,11941.366211,2927.699951,1348.300049
15:57:24,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,1.991,1913.82,5.37,5.23,7.53,842.59,845.90,240.100006,38.55,1.0564,162,0,15.691,2.10801,4.09,52774,25.433332,35.400002,38.466667,25.433332,35.400002,38.466667,4409980.000000,1469993.375000,208093.531250,11951.433594,2929.966553,1350.566650
15:57:54,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,1.991,1914.81,5.34,5.10,7.48,842.60,846.11,238.466660,38.62,1.0568,162,0,15.692,2.12067,4.10,52757,26.400000,37.099998,38.866665,26.133333,37.033333,38.866665,4412749.500000,1470916.375000,208235.828125,11961.900391,2931.733398,1351.666626
15:58:24,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,1.991,1915.81,5.31,4.99,7.49,842.53,846.17,239.683334,38.64,1.0570,162,0,15.690,2.08992,4.20,52744,28.166666,38.700001,39.500000,28.166666,38.700001,39.500000,4415636.500000,1471878.625000,208389.968750,11966.299805,2933.233398,1351.699951
15:58:54,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,1.990,1916.80,5.29,5.10,7.43,842.64,845.97,238.716660,38.74,1.0568,162,0,15.691,2.11433,4.20,52752,28.266666,39.266666,40.633335,28.266666,39.266666,40.633335,4418573.000000,1472857.625000,208541.031250,11978.866211,2934.899902,1352.533325
15:59:24,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,1.990,1917.80,5.28,5.24,7.45,842.64,845.82,237.383331,38.74,1.0566,162,0,15.694,2.10416,4.20,52758,27.833334,41.833332,44.833332,27.700001,41.833332,44.833332,4421572.500000,1473857.375000,208719.562500,11991.900391,2938.066650,1353.599976
15:59:54,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,1.988,1918.79,5.29,5.36,7.45,842.72,845.69,239.833328,38.82,1.0564,161,0,15.695,2.10224,4.20,52764,28.299999,38.799999,41.366665,28.299999,38.799999,41.366665,4424448.500000,1474816.125000,208875.296875,12001.599609,2940.199951,1354.666626
16:00:24,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,1.997,1919.79,5.29,5.45,7.41,842.67,845.64,240.566666,38.88,1.0564,161,0,15.737,2.10883,4.20,52770,28.533333,42.099998,43.333332,28.200001,42.000000,43.333332,4427455.000000,1475818.375000,209042.359375,12013.733398,2941.566650,1355.533325
16:00:54,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.996,1920.79,5.28,5.48,7.45,842.62,845.72,240.233337,38.80,1.0565,161,0,15.738,2.10856,4.20,52775,26.333334,38.166668,41.066666,26.333334,38.166668,41.066666,4430214.500000,1476738.250000,209195.234375,12026.166992,2944.333252,1357.066650
16:01:24,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.997,1921.79,5.28,5.52,7.42,842.56,845.49,240.149994,38.84,1.0562,161,0,15.738,2.10828,4.20,52780,27.366667,38.266666,40.233334,27.366667,38.266666,40.233334,4433075.000000,1477691.750000,209342.359375,12036.933594,2946.733398,1357.466675
16:01:54,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.997,1922.79,5.27,5.55,7.47,842.51,845.38,239.916672,38.85,1.0561,161,0,15.738,2.12426,4.20,52785,29.733334,40.066666,41.299999,29.000000,40.066666,41.299999,4436139.500000,1478713.375000,209515.859375,12041.099609,2948.000000,1358.133301
16:02:24,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,1.998,1923.79,5.28,5.63,7.47,842.56,845.26,241.533340,38.85,1.0559,161,0,15.739,2.11351,4.20,52789,29.400000,45.266666,46.633335,28.933332,44.366665,46.633335,4439302.500000,1479767.500000,209710.265625,12054.200195,2949.166748,1358.566650
16:02:54,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,1.998,1924.78,5.28,5.67,7.45,842.45,845.16,240.166672,38.81,1.0558,161,0,15.737,2.10691,4.20,52794,30.633333,43.666668,45.900002,29.333334,43.200001,45.900002,4442532.000000,1480844.000000,209881.765625,12063.733398,2951.500000,1360.066650
16:03:24,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,1.997,1925.78,5.28,5.69,7.45,842.29,845.03,241.850006,38.82,1.0557,161,0,15.739,2.11406,4.20,52798,28.466667,44.799999,46.566666,28.133333,44.099998,46.566666,4445606.500000,1481868.750000,210074.265625,12077.366211,2953.066650,1360.500000
16:03:54,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,1.997,1926.78,5.28,5.69,7.45,842.35,845.05,242.383331,38.81,1.0557,161,0,15.740,2.11021,4.20,52802,26.799999,40.200001,42.766666,26.666666,40.000000,42.766666,4448422.500000,1482807.625000,210230.140625,12088.299805,2955.666748,1362.066650
16:04:24,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,1.998,1927.78,5.26,5.71,7.46,842.46,845.08,239.350006,38.81,1.0558,161,0,15.739,2.11736,4.20,52807,27.833334,40.633335,43.500000,27.366667,40.233334,43.500000,4451394.000000,1483798.125000,210407.359375,12098.000000,2958.566650,1364.400024
16:04:54,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,1.999,1928.78,5.27,5.71,7.45,842.43,845.05,238.966660,38.82,1.0557,161,0,15.740,2.10197,4.20,52810,31.633333,45.700001,49.133335,30.400000,44.400002,49.133335,4454701.500000,1484900.375000,210585.468750,12110.599609,2962.300049,1366.133301
16:05:24,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,1.999,1929.78,5.26,5.75,7.39,842.51,845.18,240.149994,38.85,1.0559,161,0,15.739,2.10115,4.20,52814,33.266666,49.466667,55.700001,31.433332,47.000000,55.700001,4458194.500000,1486064.750000,210786.062500,12127.033203,2968.533447,1369.833374
16:05:54,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,1.998,1930.78,5.26,5.73,7.42,842.62,845.08,242.516663,38.88,1.0558,161,0,15.738,2.10142,4.20,52818,30.033333,44.599998,48.866665,29.100000,43.766666,48.866665,4461360.000000,1487120.000000,210975.968750,12141.166992,2972.766602,1371.533325
16:06:24,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,1.998,1931.78,5.24,5.74,7.40,842.62,845.16,240.199997,38.93,1.0560,161,0,15.739,2.11131,4.20,52822,27.700001,38.066666,41.500000,27.700001,38.066666,41.500000,4464229.000000,1488076.250000,211118.140625,12152.933594,2976.266602,1372.433350
16:06:54,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,1.999,1932.78,5.23,5.72,7.39,842.54,845.06,238.600006,38.95,1.0559,161,0,15.739,2.12094,4.20,52826,27.566668,38.366665,42.799999,27.566668,38.366665,42.799999,4467127.000000,1489042.375000,211269.203125,12164.799805,2980.399902,1375.333374
16:07:24,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,1.997,1933.78,5.23,5.71,7.40,842.62,845.09,238.733337,38.93,1.0559,161,0,15.739,2.11461,4.20,52829,28.400000,39.166668,44.266666,28.400000,39.166668,44.266666,4470064.500000,1490021.500000,211430.765625,12175.566406,2985.766602,1377.099976
16:07:54,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,1.997,1934.77,5.22,5.72,7.37,842.57,845.11,241.533340,38.91,1.0560,161,0,15.739,2.11736,4.20,52833,25.666666,38.466667,41.900002,25.666666,38.466667,41.900002,4472827.500000,1490942.500000,211597.593750,12189.833008,2989.766602,1378.333374
16:08:24,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,1.997,1935.77,5.22,5.73,7.39,842.60,845.01,238.416672,38.93,1.0559,161,0,15.739,2.11378,4.20,52836,26.433332,37.733334,40.099998,26.433332,37.733334,40.099998,4475643.500000,1491881.250000,211758.640625,12197.033203,2992.466553,1379.366699
16:08:54,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,1.997,1936.77,5.22,5.72,7.39,842.55,845.09,240.666672,38.95,1.0560,161,0,15.739,2.11433,4.20,52840,28.400000,40.000000,42.433334,28.400000,40.000000,42.433334,4478606.000000,1492868.500000,211919.000000,12206.266602,2995.199951,1380.133301
16:09:24,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,1.995,1937.77,5.21,5.71,7.41,842.49,845.07,240.283340,38.96,1.0560,161,0,15.739,2.10334,4.20,52843,25.266666,35.666668,38.666668,25.266666,35.666668,38.666668,4481292.500000,1493764.125000,212056.640625,12214.900391,2997.899902,1382.833374
16:09:54,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,1.993,1938.77,5.21,5.72,7.39,842.55,844.94,240.883331,38.97,1.0558,161,0,15.739,2.10554,4.20,52846,25.433332,33.833332,35.533333,25.433332,33.833332,35.533333,4483909.500000,1494636.500000,212178.593750,12221.000000,2999.500000,1384.433350
16:10:24,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,1.996,1939.76,5.22,5.68,7.39,842.60,844.98,241.516663,38.98,1.0558,161,0,15.738,2.10966,4.20,52849,25.900000,35.766666,36.299999,25.900000,35.766666,36.299999,4486617.500000,1495539.250000,212311.203125,12227.133789,3000.466553,1384.699951
16:10:54,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,1.995,1940.76,5.21,5.68,7.39,842.52,845.04,240.033340,38.97,1.0559,161,0,15.738,2.10279,4.20,52853,27.900000,36.799999,37.666668,27.900000,36.799999,37.666668,4489419.000000,1496473.125000,212446.671875,12232.933594,3001.366699,1385.300049
16:11:24,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,1.997,1941.76,5.21,5.67,7.35,842.47,844.97,241.783340,39.36,1.0558,161,0,15.738,2.11791,4.20,52856,24.299999,38.633335,39.966667,24.299999,38.633335,39.966667,4492094.500000,1497364.750000,212613.703125,12244.933594,3003.199951,1385.533325
16:11:54,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.996,1942.76,5.20,5.68,7.38,842.44,845.09,241.016663,39.04,1.0560,161,0,15.738,2.10197,4.12,52857,25.299999,39.799999,42.833332,25.299999,39.799999,42.833332,4494864.000000,1498288.000000,212775.796875,12257.433594,3006.500000,1385.933350
16:12:24,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,1.998,1943.76,5.20,5.58,7.35,842.61,845.17,239.933334,38.99,1.0561,161,0,15.736,2.10279,4.11,52840,26.900000,40.333332,42.566666,26.900000,40.333332,42.566666,4497735.000000,1499244.875000,212942.531250,12270.233398,3008.833252,1387.033325
16:12:54,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.997,1944.76,5.20,5.39,7.34,842.52,845.48,237.566666,39.01,1.0565,161,0,15.735,2.12481,4.11,52824,25.933332,38.400002,41.400002,25.933332,38.400002,41.400002,4500489.500000,1500163.250000,213093.531250,12284.433594,3011.399902,1389.000000
16:13:24,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,1.996,1945.75,5.18,5.22,7.34,842.58,845.63,239.583328,38.98,1.0568,161,0,15.731,2.11048,4.10,52807,27.833334,39.566666,44.500000,27.833334,39.566666,44.500000,4503388.500000,1501129.500000,213252.437500,12299.466797,3016.100098,1391.866699
16:13:54,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.994,1946.75,5.18,5.11,7.29,842.56,845.81,241.133331,39.01,1.0570,161,0,15.729,2.09978,4.10,52790,27.066668,40.433334,44.099998,27.066668,40.433334,44.099998,4506254.000000,1502084.500000,213416.937500,12314.966797,3019.766602,1393.800049
16:14:24,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.996,1947.75,5.14,4.97,7.32,842.51,846.02,240.316666,39.00,1.0574,161,0,15.729,2.09402,4.09,52773,25.366667,36.133335,38.666668,25.366667,36.133335,38.666668,4508943.000000,1502981.125000,213573.531250,12325.133789,3022.466553,1395.033325
16:14:54,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,1.991,1948.74,5.13,4.85,7.31,842.71,846.15,238.816666,39.24,1.0576,161,0,15.728,2.10279,4.10,52757,24.700001,35.400002,36.466667,24.700001,35.400002,36.466667,4511617.500000,1503872.500000,213710.640625,12331.033203,3023.366699,1395.766724
16:15:24,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,1.996,1949.74,5.10,4.78,7.26,842.63,846.26,240.116669,39.19,1.0579,161,0,15.728,2.11131,4.20,52751,27.400000,40.200001,42.833332,27.400000,40.200001,42.833332,4514541.000000,1504846.875000,213865.468750,12342.299805,3025.966553,1397.500000
16:15:54,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,1.992,1950.74,5.09,4.90,7.28,842.66,846.00,240.083328,39.18,1.0576,161,0,15.730,2.10636,4.20,52758,27.966667,41.299999,46.866665,27.966667,41.299999,46.866665,4517556.500000,1505852.125000,214030.359375,12355.700195,3031.366699,1402.099976
16:16:24,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.993,1951.74,5.08,5.05,7.26,842.66,845.88,237.133331,39.17,1.0575,161,0,15.731,2.11681,4.20,52764,28.299999,38.500000,38.900002,28.299999,38.500000,38.900002,4520499.500000,1506833.375000,214170.468750,12360.033203,3032.133301,1402.699951
16:16:54,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.994,1952.73,5.10,5.18,7.26,842.66,845.72,238.583328,40.40,1.0572,161,0,15.734,2.12039,4.20,52770,28.533333,41.566666,44.166668,28.433332,41.466667,44.166668,4523614.000000,1507871.250000,214335.906250,12369.633789,3035.033447,1403.900024
16:17:24,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.994,1953.73,5.07,5.23,7.25,842.64,845.50,239.166672,39.23,1.0570,161,0,15.734,2.10279,4.20,52775,26.933332,40.733334,42.633335,26.933332,40.733334,42.633335,4526455.500000,1508818.375000,214506.968750,12383.566406,3037.533447,1404.066650
16:17:54,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.994,1954.73,5.10,5.32,7.28,842.60,845.44,242.149994,39.13,1.0569,161,0,15.736,2.09567,4.20,52780,26.066668,38.500000,39.966667,26.066668,38.500000,39.966667,4529227.000000,1509742.375000,214653.937500,12397.433594,3039.433350,1404.900024
16:18:24,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,1.994,1955.72,5.09,5.39,7.28,842.44,845.24,241.149994,39.11,1.0566,161,0,15.736,2.12012,4.20,52785,26.900000,36.333332,38.166668,26.900000,36.333332,38.166668,4531954.000000,1510651.375000,214794.406250,12406.466797,3040.899902,1405.366699
16:18:54,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,1.994,1956.72,5.09,5.39,7.26,842.34,845.14,240.916672,39.10,1.0565,161,0,15.736,2.09841,4.20,52790,25.666666,36.433334,39.233334,25.666666,36.433334,39.233334,4534726.000000,1511575.375000,214932.328125,12415.099609,3044.333252,1406.633301
16:19:24,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,1.996,1957.72,5.08,5.42,7.26,842.34,845.17,241.850006,38.02,1.0566,161,0,15.737,2.09676,4.20,52794,26.366667,38.000000,39.799999,26.366667,38.000000,39.799999,4537521.000000,1512507.125000,215070.437500,12422.466797,3046.133301,1408.433350
16:19:54,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,1.995,1958.72,5.09,5.43,7.26,842.50,845.19,238.000000,39.15,1.0566,161,0,15.737,2.10828,4.20,52798,27.633333,38.466667,40.033333,27.633333,38.466667,40.033333,4540415.000000,1513471.625000,215205.062500,12431.266602,3047.966553,1409.866699
16:20:24,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,1.994,1959.71,5.11,5.50,7.26,842.44,845.13,239.066666,39.10,1.0564,161,0,15.739,2.11296,4.20,52803,27.400000,37.966667,39.900002,27.400000,37.966667,39.900002,4543223.500000,1514407.750000,215350.296875,12438.799805,3050.000000,1411.433350
16:20:54,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,1.995,1960.71,5.10,5.48,7.26,842.58,845.21,238.216660,39.09,1.0566,161,0,15.736,2.11846,4.20,52807,28.766666,41.233334,45.599998,28.566668,41.099998,45.599998,4546209.000000,1515403.125000,215515.562500,12449.466797,3053.766602,1415.199951
16:21:24,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,1.995,1961.71,5.10,5.46,7.25,842.55,845.01,241.250000,39.14,1.0563,161,0,15.736,2.11103,4.20,52811,28.233334,41.700001,43.333332,28.100000,41.566666,43.333332,4549187.500000,1516395.875000,215686.828125,12459.400391,3055.600098,1415.966675
16:21:54,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,1.995,1962.70,5.08,5.50,7.26,842.53,845.14,239.466660,39.14,1.0566,161,0,15.738,2.12122,4.20,52815,25.566668,35.599998,36.166668,25.566668,35.599998,36.166668,4551900.500000,1517300.125000,215832.093750,12464.733398,3056.100098,1415.966675
16:22:24,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,1.995,1963.70,5.09,5.47,7.26,842.50,845.21,240.383331,39.17,1.0566,161,0,15.737,2.11103,4.20,52818,25.799999,36.933334,39.266666,25.799999,36.933334,39.266666,4554754.500000,1518251.625000,215975.062500,12471.799805,3059.033447,1416.166626
16:22:54,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,1.994,1964.70,5.09,5.49,7.28,842.66,845.19,239.649994,39.13,1.0566,161,0,15.738,2.09841,4.20,52822,28.100000,38.566666,41.799999,28.100000,38.566666,41.799999,4557737.000000,1519245.750000,216118.234375,12480.200195,3062.166748,1417.800049
16:23:24,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,1.997,1965.70,5.10,5.49,7.26,842.60,845.24,240.350006,39.31,1.0566,161,0,15.737,2.11241,4.20,52826,26.133333,37.799999,40.266666,26.133333,37.799999,40.266666,4560621.500000,1520207.125000,216253.265625,12490.466797,3064.433350,1420.066650
16:23:54,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,1.996,1966.70,5.09,5.52,7.24,842.50,845.24,241.166672,39.15,1.0566,161,0,15.740,2.11488,4.20,52829,27.433332,38.666668,41.433334,27.433332,38.666668,41.433334,4563507.500000,1521169.375000,216401.968750,12501.066406,3067.233398,1421.733276
16:24:24,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,1.997,1967.69,5.08,5.51,7.26,842.55,845.19,238.683334,39.24,1.0566,161,0,15.738,2.10197,4.20,52833,27.533333,37.566666,39.266666,27.533333,37.566666,39.266666,4566342.000000,1522114.000000,216563.328125,12511.133789,3069.199951,1422.733276
16:24:54,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,1.995,1968.69,5.09,5.48,7.26,842.53,845.21,240.466660,39.15,1.0566,161,0,15.737,2.09402,4.20,52836,27.466667,39.233334,41.500000,27.466667,39.233334,41.500000,4569262.500000,1523087.500000,216708.500000,12523.066406,3071.366699,1424.433350
16:25:24,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,1.995,1969.69,5.09,5.52,7.28,842.55,845.19,238.316666,39.12,1.0566,161,0,15.738,2.10005,4.20,52840,28.100000,39.533333,41.299999,28.100000,39.533333,41.299999,4572155.500000,1524052.000000,216864.093750,12532.700195,3072.866699,1425.933350
16:25:54,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,1.994,1970.69,5.07,5.43,7.23,842.56,845.09,236.466660,39.14,1.0565,161,0,15.737,2.12094,4.20,52843,25.000000,36.866665,40.333332,25.000000,36.866665,40.333332,4574869.000000,1524956.250000,217004.093750,12543.000000,3076.600098,1427.300049
16:26:24,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,1.995,1971.68,5.06,5.48,7.22,842.51,844.99,240.100006,39.07,1.0565,161,0,15.738,2.09676,4.20,52846,23.033333,32.099998,36.799999,23.033333,32.099998,36.799999,4577392.500000,1525797.500000,217121.500000,12551.666992,3081.199951,1430.233276
16:26:54,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,1.995,1972.68,5.06,5.47,7.24,842.51,845.17,240.866669,39.10,1.0567,161,0,15.736,2.11241,4.20,52850,26.066668,35.200001,37.233334,26.066668,35.200001,37.233334,4580072.500000,1526690.875000,217247.765625,12559.566406,3082.966553,1431.633301
16:27:24,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,1.994,1973.68,5.07,5.47,7.24,842.42,845.17,240.583328,39.08,1.0566,161,0,15.737,2.11516,4.20,52853,25.100000,35.433334,39.033333,25.100000,35.433334,39.033333,4582708.500000,1527569.375000,217387.968750,12568.733398,3086.466553,1433.699951
16:27:54,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,1.993,1974.67,5.04,5.48,7.24,842.51,844.97,239.050003,39.06,1.0565,161,0,15.738,2.09813,4.20,52856,24.833334,35.566666,39.000000,24.833334,35.566666,39.000000,4585318.500000,1528439.500000,217526.734375,12577.233398,3089.666748,1436.199951
16:28:24,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,1.997,1975.67,5.06,5.46,7.20,842.48,845.14,240.483337,39.11,1.0566,161,0,15.736,2.10142,4.11,52848,25.566668,35.733334,36.633335,25.566668,35.733334,36.633335,4588019.000000,1529339.750000,217653.593750,12587.066406,3090.933350,1436.366699
16:28:54,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,1.995,1976.67,5.05,5.30,7.26,842.56,845.35,239.050003,39.16,1.0569,161,0,15.733,2.10471,4.11,52832,27.433332,37.833332,39.566666,27.433332,37.833332,39.566666,4590887.500000,1530295.875000,217795.171875,12594.766602,3093.199951,1436.733276
16:29:24,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,1.992,1977.67,5.03,5.10,7.20,842.51,845.63,239.016663,39.17,1.0574,161,0,15.730,2.11268,4.10,52814,25.333334,37.033333,38.799999,25.333334,37.033333,38.799999,4593652.500000,1531217.500000,217941.296875,12602.833008,3094.766602,1438.199951
16:29:54,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,1.990,1978.66,5.01,4.95,7.22,842.54,845.97,241.033340,39.21,1.0579,161,0,15.728,2.11626,4.10,52798,25.900000,37.000000,40.566666,25.900000,37.000000,40.566666,4596401.000000,1532133.625000,218110.140625,12610.299805,3098.166748,1439.766724
16:30:24,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,1.992,1979.66,5.00,4.83,7.18,842.49,845.94,235.699997,39.22,1.0579,161,0,15.726,2.10608,4.10,52781,26.433332,36.633335,38.500000,26.433332,36.633335,38.500000,4599117.500000,1533039.125000,218244.062500,12617.333008,3099.866699,1440.900024
16:30:54,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,1.992,1980.65,4.98,4.71,7.13,842.47,846.12,239.399994,39.27,1.0582,161,0,15.724,2.11516,4.10,52764,25.633333,36.166668,39.566666,25.633333,36.166668,39.566666,4601865.500000,1533955.250000,218388.828125,12626.666992,3102.899902,1442.366699
16:31:24,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,1.989,1981.65,4.95,4.69,7.12,842.35,845.98,238.833328,39.30,1.0581,161,0,15.724,2.11323,4.20,52761,25.333334,37.799999,39.500000,25.333334,37.799999,39.500000,4604571.000000,1534857.125000,218546.500000,12633.299805,3104.366699,1443.800049
16:31:54,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,1.987,1982.64,4.95,4.79,7.11,842.40,845.75,238.466660,39.40,1.0578,160,0,15.729,2.09978,4.20,52768,25.266666,36.266666,36.266666,25.266666,36.266666,36.266666,4607234.500000,1535744.875000,218689.531250,12639.266602,3104.366699,1443.800049
16:32:24,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,1.995,1983.64,4.94,4.93,7.11,842.40,845.62,240.666672,39.36,1.0577,160,0,15.770,2.10801,4.20,52774,25.299999,35.000000,36.366665,25.299999,35.000000,36.366665,4609893.000000,1536630.875000,218817.734375,12646.866211,3105.733398,1443.833374
16:32:54,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,1.996,1984.64,4.93,5.04,7.07,842.43,845.42,241.583328,39.35,1.0575,160,0,15.771,2.10361,4.20,52779,26.466667,38.400002,41.966667,26.466667,38.400002,41.966667,4612715.000000,1537571.750000,218971.671875,12659.599609,3109.133301,1445.400024
16:33:24,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,1.997,1985.63,4.94,5.09,7.10,842.48,845.45,241.433334,39.43,1.0575,160,0,15.772,2.10142,4.20,52784,25.233334,33.933334,35.599998,25.233334,33.933334,35.599998,4615319.500000,1538439.875000,219098.265625,12665.733398,3111.166748,1445.566650
16:33:54,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,1.998,1986.63,4.93,5.17,7.09,842.40,845.17,241.466660,39.50,1.0572,160,0,15.772,2.10746,4.20,52789,27.966667,37.900002,39.333332,27.966667,37.900002,39.333332,4618224.000000,1539408.000000,219232.593750,12672.833008,3112.533447,1446.366699
16:34:24,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,1.996,1987.63,4.93,5.18,7.11,842.46,845.19,240.083328,39.45,1.0572,160,0,15.772,2.10197,4.20,52794,24.900000,35.966667,38.566666,24.900000,35.966667,38.566666,4620911.500000,1540303.875000,219380.093750,12679.066406,3114.966553,1447.433350
16:34:54,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,1.998,1988.63,4.93,5.23,7.07,842.38,844.99,241.100006,39.42,1.0569,160,0,15.773,2.12453,4.20,52798,22.966667,33.500000,36.366665,22.966667,33.500000,36.366665,4623430.000000,1541143.250000,219523.640625,12687.833008,3117.600098,1449.266724
16:35:24,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,1.998,1989.63,4.94,5.25,7.10,842.37,845.06,241.500000,39.40,1.0570,160,0,15.774,2.10115,4.20,52803,22.066668,31.333334,32.666668,22.066668,31.333334,32.666668,4625835.000000,1541945.125000,219647.500000,12693.433594,3119.199951,1450.866699
16:35:54,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,1.997,1990.63,4.92,5.27,7.10,842.30,845.04,243.016663,39.43,1.0571,160,0,15.772,2.10526,4.20,52807,25.000000,37.599998,39.833332,25.000000,37.599998,39.833332,4628498.000000,1542832.750000,219823.703125,12701.866211,3121.166748,1451.966675
16:36:24,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,1.997,1991.63,4.94,5.28,7.12,842.32,845.11,240.266663,39.45,1.0571,160,0,15.774,2.11048,4.20,52811,22.600000,31.900000,33.033333,22.600000,31.900000,33.033333,4630945.500000,1543648.500000,219946.671875,12709.866211,3122.233398,1452.599976
16:36:54,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,1.996,1992.62,4.93,5.25,7.11,842.40,845.09,243.283340,39.39,1.0571,160,0,15.774,2.10663,4.20,52815,23.033333,32.900002,35.700001,23.033333,32.900002,35.700001,4633423.000000,1544474.375000,220091.937500,12717.466797,3124.733398,1454.099976
16:37:24,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,1.994,1993.62,4.92,5.30,7.09,842.49,845.22,242.750000,39.31,1.0573,160,0,15.775,2.10608,4.20,52819,25.666666,35.299999,36.866665,25.666666,35.299999,36.866665,4636152.500000,1545384.250000,220221.640625,12724.566406,3126.199951,1454.800049
16:37:54,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,1.994,1994.62,4.91,5.27,7.08,842.57,845.14,241.883331,39.21,1.0572,160,0,15.774,2.12453,4.20,52822,23.033333,33.066666,34.200001,23.033333,33.066666,34.200001,4638656.500000,1546218.750000,220347.468750,12732.166992,3127.566650,1455.166626
16:38:24,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,1.994,1995.62,4.91,5.23,7.10,842.49,845.14,241.850006,39.25,1.0572,160,0,15.773,2.10554,4.20,52826,23.633333,34.033333,35.166668,23.633333,34.033333,35.166668,4641172.500000,1547057.375000,220472.203125,12742.566406,3128.733398,1455.166626
16:38:54,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.997,1996.61,4.90,5.24,7.07,842.46,845.17,240.883331,39.50,1.0573,160,0,15.774,2.11598,4.20,52830,25.400000,36.299999,36.500000,25.400000,36.299999,36.500000,4643762.000000,1547920.750000,220618.468750,12750.066406,3129.033447,1455.466675
16:39:24,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,1.999,1997.61,4.89,5.27,7.07,842.39,845.07,241.283340,39.45,1.0572,160,0,15.774,2.12564,4.20,52833,23.066668,32.833332,33.900002,23.066668,32.833332,33.900002,4646181.000000,1548726.875000,220740.765625,12758.266602,3129.933350,1456.033325
16:39:54,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,1.995,1998.61,4.89,5.27,7.08,842.44,845.17,240.383331,39.37,1.0573,160,0,15.775,2.10801,4.20,52837,21.600000,32.166668,35.233334,21.600000,32.166668,35.233334,4648575.500000,1549525.125000,220864.031250,12769.000000,3133.000000,1457.633301
16:40:24,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,1.996,1999.61,4.87,5.28,7.03,842.44,845.03,239.366669,39.42,1.0572,160,0,15.775,2.10307,4.20,52840,23.933332,32.599998,36.333332,23.933332,32.599998,36.333332,4651083.500000,1550361.250000,220978.093750,12778.633789,3136.600098,1459.900024
16:40:54,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,1.998,2000.61,4.86,5.31,7.07,842.55,845.00,240.883331,39.37,1.0572,160,0,15.774,2.11268,4.20,52843,24.400000,34.400002,36.566666,24.400000,34.400002,36.566666,4653700.500000,1551233.375000,221107.968750,12788.466797,3138.566650,1461.300049
16:41:24,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.997,2001.61,4.86,5.29,7.09,842.50,844.92,239.766663,39.48,1.0571,160,0,15.772,2.10499,4.20,52847,22.533333,31.266666,31.633333,22.533333,31.266666,31.633333,4656120.000000,1552040.000000,221224.796875,12795.299805,3139.233398,1461.300049
16:41:54,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.996,2002.60,4.86,5.26,7.04,842.47,844.97,241.516663,39.44,1.0572,160,0,15.775,2.09731,4.20,52850,23.799999,31.900000,33.099998,23.799999,31.900000,33.099998,4658621.500000,1552873.750000,221337.437500,12801.000000,3140.633301,1461.666626
16:42:24,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.996,2003.60,4.85,5.30,7.03,842.53,845.03,240.350006,39.51,1.0573,160,0,15.774,2.09813,4.20,52853,23.299999,32.633335,36.400002,23.299999,32.633335,36.400002,4661122.000000,1553707.375000,221451.828125,12813.866211,3143.600098,1463.033325
16:42:54,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.997,2004.60,4.85,5.23,7.03,842.45,845.11,241.066666,39.50,1.0574,160,0,15.773,2.10993,4.20,52856,22.466667,32.299999,34.466667,22.466667,32.299999,34.466667,4663527.500000,1554509.125000,221568.796875,12825.599609,3145.633301,1463.900024
16:43:24,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.997,2005.60,4.84,5.21,7.01,842.59,845.26,239.933334,39.48,1.0576,160,0,15.772,2.11819,4.11,52843,25.933332,35.700001,37.866665,25.933332,35.700001,37.866665,4666235.000000,1555411.750000,221691.140625,12836.966797,3147.533447,1465.233276
16:43:54,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.996,2006.60,4.82,5.05,6.99,842.51,845.46,241.050003,39.50,1.0580,160,0,15.768,2.11929,4.11,52826,24.933332,37.266666,39.599998,24.933332,37.266666,39.599998,4668945.500000,1556315.250000,221848.093750,12847.299805,3150.066650,1466.366699
16:44:24,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.994,2007.59,4.81,4.85,7.01,842.54,845.75,240.399994,39.59,1.0584,160,0,15.767,2.12122,4.10,52809,24.533333,33.933334,34.599998,24.533333,33.933334,34.599998,4671538.500000,1557179.500000,221980.937500,12850.500000,3150.500000,1466.566650
16:44:54,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.992,2008.59,4.79,4.73,7.00,842.57,845.85,239.483337,39.64,1.0586,160,0,15.765,2.10389,4.10,52792,23.799999,32.366665,37.266666,23.799999,32.366665,37.266666,4673997.500000,1557999.250000,222091.359375,12860.433594,3155.033447,1469.000000
16:45:24,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.995,2009.59,4.77,4.61,6.95,842.57,845.98,239.116669,39.75,1.0588,160,0,15.764,2.10279,4.10,52776,24.900000,33.733334,34.966667,24.900000,33.733334,34.966667,4676531.000000,1558843.750000,222209.968750,12870.933594,3156.100098,1469.566650
16:45:54,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.992,2010.58,4.75,4.49,6.97,842.53,846.04,241.250000,39.76,1.0590,160,0,15.764,2.10938,4.20,52763,28.200001,39.166668,43.400002,28.200001,39.166668,43.400002,4679442.500000,1559814.250000,222380.265625,12879.666992,3160.733398,1470.733276
16:46:24,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.987,2011.58,4.74,4.60,6.93,842.59,845.89,242.333328,39.77,1.0588,159,0,15.765,2.09841,4.20,52769,26.200001,39.933334,40.466667,26.200001,39.933334,40.466667,4682239.500000,1560746.500000,222537.296875,12887.166992,3161.366699,1470.733276
16:46:54,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.994,2012.57,4.73,4.71,6.93,842.45,845.68,243.766663,39.83,1.0586,159,0,15.806,2.10252,4.20,52775,27.333334,41.166668,44.233334,27.333334,41.166668,44.233334,4685202.000000,1561734.000000,222688.859375,12897.799805,3164.266602,1472.533325
16:47:24,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.998,2013.57,4.71,4.83,6.89,842.46,845.61,241.466660,39.80,1.0586,159,0,15.808,2.12039,4.20,52781,25.533333,35.500000,36.933334,25.533333,35.500000,36.933334,4687885.500000,1562628.375000,222809.562500,12906.366211,3165.633301,1473.900024
16:47:54,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.998,2014.57,4.70,4.89,6.93,842.43,845.38,242.616669,39.88,1.0583,159,0,15.808,2.11902,4.20,52786,24.433332,32.799999,36.366665,24.433332,32.799999,36.366665,4690439.500000,1563479.875000,222923.562500,12915.033203,3169.233398,1475.099976
16:48:24,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.998,2015.57,4.71,4.97,6.89,842.51,845.30,243.416672,39.74,1.0582,159,0,15.810,2.10938,4.20,52791,26.066668,36.966667,37.799999,26.066668,36.966667,37.799999,4693186.500000,1564395.625000,223072.671875,12920.000000,3170.333252,1475.099976
16:48:54,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,2.001,2016.57,4.72,5.02,6.89,842.43,845.25,240.766663,39.71,1.0581,159,0,15.812,2.12150,4.20,52796,24.799999,32.733334,33.233334,24.799999,32.733334,33.233334,4695750.500000,1565250.125000,223174.531250,12926.400391,3171.066650,1475.099976
16:49:24,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.999,2017.57,4.72,5.07,6.93,842.46,845.25,241.983337,39.70,1.0581,159,0,15.814,2.10801,4.20,52800,24.600000,33.066666,34.633335,24.600000,33.066666,34.633335,4698288.500000,1566096.125000,223294.531250,12932.099609,3172.800049,1475.133301
16:49:54,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,2.001,2018.57,4.72,5.06,6.93,842.54,845.08,241.266663,39.69,1.0579,159,0,15.813,2.12923,4.20,52804,25.466667,34.066666,37.733334,25.466667,34.066666,37.733334,4700878.000000,1566959.250000,223425.359375,12940.599609,3176.066650,1477.833374
16:50:24,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.999,2019.57,4.72,5.07,6.93,842.38,845.15,243.516663,39.68,1.0580,159,0,15.815,2.10636,4.20,52808,25.799999,36.233334,39.366665,25.799999,36.233334,39.366665,4703533.500000,1567844.500000,223561.234375,12952.033203,3179.300049,1478.533325
16:50:54,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,2.000,2020.57,4.72,5.11,6.89,842.56,845.10,241.699997,39.75,1.0579,159,0,15.815,2.11681,4.20,52813,25.666666,38.299999,39.333332,25.666666,38.299999,39.333332,4706254.000000,1568751.375000,223722.562500,12959.333008,3180.333252,1479.166626
16:51:24,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,2.002,2021.57,4.73,5.12,6.91,842.43,845.10,240.750000,39.72,1.0579,159,0,15.814,2.11626,4.20,52816,25.233334,37.666668,38.933334,25.233334,37.666668,38.933334,4708974.000000,1569657.875000,223880.906250,12966.500000,3181.166748,1480.000000
16:51:54,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,2.001,2022.57,4.73,5.14,6.93,842.48,845.18,241.800003,39.76,1.0580,159,0,15.815,2.10608,4.20,52820,25.266666,37.833332,39.799999,25.266666,37.833332,39.799999,4711677.000000,1570558.875000,224039.062500,12973.933594,3183.033447,1481.000000
16:52:24,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,2.001,2023.57,4.74,5.15,6.93,842.56,845.07,241.516663,39.65,1.0578,159,0,15.813,2.11543,4.20,52824,26.333334,38.633335,39.466667,26.333334,38.633335,39.466667,4714419.000000,1571473.125000,224193.203125,12984.733398,3184.033447,1481.199951
16:52:54,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,2.000,2024.57,4.74,5.18,6.94,842.56,845.12,241.350006,39.65,1.0578,159,0,15.814,2.10773,4.20,52828,27.600000,38.700001,40.833332,27.600000,38.700001,40.833332,4717231.000000,1572410.375000,224323.265625,12998.500000,3186.566650,1482.433350
16:53:24,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,2.002,2025.57,4.74,5.17,6.95,842.51,845.10,241.533340,39.66,1.0578,159,0,15.815,2.12536,4.20,52831,24.033333,35.700001,38.633335,24.033333,35.700001,38.633335,4719799.500000,1573266.375000,224471.859375,13010.000000,3189.833252,1483.500000
16:53:54,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,2.000,2026.58,4.74,5.19,6.91,842.53,845.12,242.833328,39.59,1.0578,159,0,15.815,2.10691,4.20,52835,25.600000,36.366665,37.599998,25.600000,36.366665,37.599998,4722495.000000,1574164.875000,224619.828125,13017.599609,3191.266602,1483.800049
16:54:24,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,2.001,2027.58,4.74,5.18,6.93,842.48,845.10,241.899994,39.74,1.0578,159,0,15.814,2.10993,4.20,52838,27.466667,38.400002,43.133335,27.466667,38.400002,43.133335,4725338.500000,1575112.750000,224764.968750,13031.700195,3195.733398,1486.633301
16:54:54,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,2.001,2028.58,4.74,5.15,6.93,842.59,845.10,240.783340,39.83,1.0578,159,0,15.814,2.12370,4.20,52841,25.299999,33.133335,36.099998,25.299999,33.133335,36.099998,4727981.000000,1575993.625000,224885.906250,13040.433594,3198.600098,1487.833374
16:55:24,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,2.001,2029.58,4.74,5.15,6.91,842.59,845.02,242.316666,39.71,1.0577,159,0,15.815,2.11103,4.20,52845,25.633333,33.566666,34.000000,25.633333,33.566666,34.000000,4730587.500000,1576862.500000,224998.640625,13046.500000,3198.933350,1487.833374
16:55:54,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,2.001,2030.58,4.72,5.15,6.90,842.43,845.10,242.899994,39.62,1.0579,159,0,15.815,2.11103,4.20,52848,24.766666,35.599998,36.466667,24.766666,35.599998,36.466667,4733235.000000,1577745.125000,225125.203125,13054.566406,3200.100098,1488.166626
16:56:24,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,2.001,2031.58,4.73,5.16,6.89,842.56,845.05,241.183334,39.68,1.0578,159,0,15.814,2.11268,4.20,52851,25.966667,36.166668,37.500000,25.966667,36.166668,37.500000,4735974.000000,1578657.875000,225263.437500,13059.666992,3201.399902,1489.066650
16:56:54,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,2.003,2032.58,4.71,5.14,6.95,842.51,844.97,239.583328,39.67,1.0578,159,0,15.814,2.11378,4.11,52850,24.733334,34.166668,37.166668,24.733334,34.166668,37.166668,4738603.500000,1579534.500000,225402.796875,13067.366211,3204.600098,1489.900024
16:57:24,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,2.002,2033.58,4.71,5.01,6.88,842.56,845.15,240.750000,39.64,1.0580,159,0,15.810,2.12288,4.11,52833,27.000000,37.566666,39.066666,27.000000,37.566666,39.066666,4741452.500000,1580484.125000,225555.765625,13070.866211,3206.166748,1489.900024
16:57:54,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,2.000,2034.58,4.70,4.82,6.88,842.49,845.43,240.133331,39.63,1.0584,159,0,15.808,2.12536,4.10,52816,23.466667,36.466667,38.566666,23.466667,36.466667,38.566666,4744040.000000,1581346.625000,225713.593750,13079.266602,3208.166748,1491.366699
16:58:24,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,2.000,2035.58,4.68,4.63,6.86,842.41,845.67,241.550003,39.63,1.0588,159,0,15.807,2.11461,4.10,52799,25.033333,37.799999,38.433334,25.033333,37.799999,38.433334,4746789.500000,1582263.250000,225879.437500,13083.833008,3208.966553,1491.466675
16:58:54,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,2.000,2036.58,4.66,4.57,6.85,842.52,845.82,238.600006,39.66,1.0590,159,0,15.806,2.13006,4.10,52783,26.866667,36.000000,39.133335,26.866667,36.000000,39.133335,4749587.500000,1583195.875000,226018.093750,13090.500000,3212.066650,1494.166626
16:59:24,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,1.998,2037.58,4.64,4.45,6.84,842.50,846.00,241.683334,39.69,1.0593,159,0,15.803,2.12647,4.09,52766,25.333334,34.933334,36.900002,25.333334,34.933334,36.900002,4752244.500000,1584081.500000,226142.531250,13098.833008,3213.800049,1494.833374
16:59:54,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,1.998,2038.58,4.63,4.48,6.86,842.42,845.83,240.000000,39.78,1.0592,159,0,15.806,2.12426,4.20,52772,23.933332,35.099998,37.400002,23.933332,35.099998,37.400002,4754806.500000,1584935.500000,226281.140625,13110.033203,3216.100098,1495.699951
17:00:24,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,1.997,2039.58,4.61,4.59,6.82,842.42,845.73,241.149994,39.77,1.0591,159,0,15.807,2.11351,4.20,52778,24.966667,33.666668,34.066666,24.966667,33.666668,34.066666,4757449.500000,1585816.500000,226411.796875,13113.633789,3216.399902,1495.699951
17:00:54,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,1.999,2040.58,4.61,4.72,6.79,842.61,845.45,240.800003,39.89,1.0588,159,0,15.808,2.12702,4.20,52783,26.033333,38.266666,40.533333,26.033333,38.266666,40.533333,4760272.000000,1586757.375000,226574.328125,13120.333008,3219.233398,1496.466675
17:01:24,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,1.999,2041.58,4.62,4.78,6.78,842.50,845.50,239.649994,40.00,1.0588,159,0,15.809,2.12536,4.20,52789,26.833334,37.733334,39.133335,26.833334,37.733334,39.133335,4763069.000000,1587689.625000,226725.765625,13126.799805,3220.966553,1496.566650
17:01:54,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,1.998,2042.57,4.63,4.85,6.82,842.50,845.17,239.800003,39.86,1.0583,159,0,15.810,2.11378,4.20,52793,26.466667,38.000000,39.400002,26.466667,38.000000,39.400002,4765866.500000,1588622.250000,226876.562500,13136.066406,3222.333252,1497.433350
17:02:24,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,1.998,2043.57,4.63,4.89,6.82,842.47,845.12,242.949997,39.96,1.0583,159,0,15.813,2.12536,4.20,52798,23.700001,34.433334,36.200001,23.700001,34.433334,36.200001,4768394.000000,1589464.750000,227006.234375,13145.700195,3224.300049,1498.333374
17:02:54,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,2.000,2044.57,4.62,4.94,6.81,842.26,845.02,240.683334,39.85,1.0582,159,0,15.812,2.13172,4.20,52802,29.600000,40.799999,43.200001,28.266666,40.666668,43.200001,4771428.500000,1590476.125000,227167.734375,13155.200195,3226.699951,1500.000000
17:03:24,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,1.999,2045.57,4.63,4.94,6.80,842.34,844.99,242.716660,39.81,1.0581,159,0,15.814,2.11021,4.20,52807,25.733334,38.200001,38.266666,25.666666,38.200001,38.266666,4774198.000000,1591399.250000,227312.828125,13166.133789,3226.733398,1500.033325
17:03:54,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,1.999,2046.57,4.64,4.98,6.84,842.28,844.96,242.000000,39.86,1.0580,159,0,15.812,2.12674,4.20,52811,25.266666,36.166668,37.033333,25.266666,36.166668,37.033333,4776885.500000,1592295.250000,227442.968750,13178.400391,3227.466553,1500.033325
17:04:24,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,2.000,2047.57,4.64,5.01,6.80,842.25,845.01,241.350006,39.87,1.0581,159,0,15.812,2.12785,4.20,52815,25.299999,36.066666,38.933334,25.299999,36.066666,38.933334,4779555.000000,1593185.125000,227585.000000,13187.033203,3229.866699,1501.433350
17:04:54,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,2.000,2048.57,4.64,5.01,6.82,842.28,844.96,242.000000,39.89,1.0580,159,0,15.813,2.10828,4.20,52819,25.866667,34.933334,37.933334,25.866667,34.933334,37.933334,4782245.500000,1594081.875000,227718.171875,13194.900391,3232.333252,1503.766724
17:05:24,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,2.000,2049.57,4.64,5.02,6.80,842.28,845.01,241.783340,39.81,1.0581,159,0,15.813,2.11186,4.20,52822,26.066668,38.000000,40.466667,26.066668,38.000000,40.466667,4785020.500000,1595006.625000,227877.406250,13205.066406,3235.133301,1504.033325
17:05:54,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,2.000,2050.57,4.63,5.01,6.84,842.28,844.81,242.216660,39.76,1.0579,159,0,15.810,2.10966,4.20,52826,26.200001,35.400002,36.566666,26.200001,35.400002,36.566666,4787716.500000,1595905.500000,228011.765625,13212.466797,3236.000000,1504.033325
17:06:24,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,2.000,2051.57,4.64,5.03,6.83,842.31,844.86,241.233337,39.78,1.0579,159,0,15.813,2.11323,4.20,52830,27.100000,38.500000,42.866665,27.100000,38.500000,42.866665,4790489.500000,1596829.875000,228175.968750,13221.766602,3241.266602,1504.733276
17:06:54,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,1.999,2052.57,4.63,5.02,6.85,842.26,844.86,242.966660,39.69,1.0580,159,0,15.810,2.10389,4.20,52833,22.700001,33.433334,34.266666,22.700001,33.433334,34.266666,4792962.500000,1597654.250000,228300.906250,13231.333008,3242.100098,1504.900024
17:07:24,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,1.999,2053.57,4.65,5.02,6.80,842.31,844.96,242.199997,39.67,1.0580,159,0,15.813,2.10554,4.20,52837,25.100000,36.866665,38.433334,25.100000,36.866665,38.433334,4795665.000000,1598554.875000,228443.328125,13240.900391,3243.500000,1506.300049
17:07:54,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,2.000,2054.57,4.64,5.02,6.83,842.36,845.01,238.733337,39.56,1.0581,159,0,15.813,2.11103,4.20,52840,27.266666,40.099998,40.766666,27.266666,40.099998,40.766666,4798586.000000,1599528.750000,228599.000000,13250.433594,3244.199951,1506.866699
17:08:24,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,1.999,2055.57,4.65,5.00,6.84,842.25,844.96,242.449997,39.55,1.0580,159,0,15.810,2.11158,4.20,52843,28.500000,42.900002,44.533333,28.500000,42.633335,44.533333,4801586.000000,1600528.750000,228772.531250,13259.799805,3245.866699,1507.599976
17:08:54,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,1.999,2056.57,4.63,5.02,6.81,842.28,844.97,242.283340,39.57,1.0581,159,0,15.812,2.12591,4.20,52847,25.033333,36.466667,39.433334,25.033333,36.466667,39.433334,4804315.000000,1601438.375000,228921.734375,13268.866211,3249.000000,1508.900024
17:09:24,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,1.999,2057.57,4.64,5.01,6.84,842.36,845.04,241.516663,39.62,1.0581,159,0,15.812,2.11213,4.20,52850,25.166666,37.533333,40.033333,25.166666,37.533333,40.033333,4807047.000000,1602348.875000,229074.671875,13281.733398,3251.300049,1509.400024
17:09:54,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,2.000,2058.57,4.62,5.01,6.85,842.21,845.04,241.199997,39.26,1.0582,159,0,15.813,2.11681,4.20,52853,25.000000,35.633335,40.166668,25.000000,35.633335,40.166668,4809727.000000,1603242.250000,229222.031250,13292.133789,3256.066650,1510.300049
17:10:24,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,1.997,2059.57,4.62,5.01,6.81,842.24,844.91,242.516663,39.60,1.0581,159,0,15.812,2.10416,4.20,52856,24.733334,36.099998,38.266666,24.733334,36.099998,38.266666,4812343.000000,1604114.375000,229363.437500,13300.200195,3258.133301,1511.800049
17:10:54,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,2.001,2060.57,4.61,4.93,6.82,842.24,844.94,240.250000,39.52,1.0581,159,0,15.810,2.12398,4.10,52844,25.966667,36.266666,38.633335,25.966667,36.266666,38.633335,4815011.000000,1605003.750000,229502.000000,13309.366211,3260.366699,1512.966675
17:11:24,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,2.001,2061.57,4.59,4.76,6.81,842.27,845.18,240.800003,39.59,1.0585,159,0,15.806,2.11902,4.11,52827,25.100000,38.233334,38.966667,25.100000,38.233334,38.966667,4817711.000000,1605903.750000,229655.062500,13319.266602,3261.600098,1513.199951
17:11:54,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,1.998,2062.57,4.58,4.60,6.74,842.25,845.51,241.666672,39.63,1.0590,159,0,15.803,2.11158,4.09,52810,26.333334,38.000000,40.333332,26.333334,38.000000,40.333332,4820499.000000,1606833.125000,229796.671875,13329.666992,3264.566650,1513.966675
17:12:24,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,1.997,2063.56,4.57,4.47,6.74,842.30,845.69,240.033340,39.69,1.0592,159,0,15.802,2.12564,4.10,52793,24.733334,35.433334,37.133335,24.733334,35.433334,37.133335,4823139.500000,1607713.375000,229948.562500,13336.333008,3266.466553,1514.300049
17:12:54,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,1.996,2064.56,4.55,4.34,6.72,842.25,845.89,239.216660,39.76,1.0596,159,0,15.799,2.12757,4.10,52776,25.733334,35.666668,37.466667,25.733334,35.666668,37.466667,4825807.000000,1608602.375000,230081.328125,13343.266602,3268.033447,1515.533325
17:13:24,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,1.996,2065.56,4.53,4.31,6.68,842.42,845.97,240.533340,39.80,1.0597,159,0,15.801,2.10718,4.20,52774,28.966667,40.333332,43.299999,28.566668,40.333332,43.299999,4828738.000000,1609579.500000,230237.859375,13354.033203,3270.600098,1517.333374
17:13:54,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,1.992,2066.56,4.50,4.44,6.72,842.48,845.65,240.800003,39.93,1.0594,159,0,15.803,2.09978,4.20,52780,27.000000,36.966667,39.233334,27.000000,36.966667,39.233334,4831515.000000,1610505.125000,230370.500000,13361.733398,3272.733398,1518.300049
17:14:24,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,1.995,2067.56,4.51,4.55,6.72,842.29,845.57,241.616669,39.93,1.0593,159,0,15.807,2.11598,4.20,52786,26.966667,38.166668,40.500000,26.966667,38.166668,40.500000,4834373.500000,1611457.875000,230510.171875,13370.700195,3275.033447,1518.766724
17:14:54,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,1.994,2068.55,4.50,4.63,6.66,842.34,845.40,239.716660,39.99,1.0591,159,0,15.808,2.10526,4.20,52791,26.266666,36.333332,39.066666,26.266666,36.333332,39.066666,4837119.000000,1612373.125000,230668.703125,13377.666992,3278.366699,1519.699951
17:15:24,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,1.996,2069.55,4.51,4.71,6.68,842.32,845.32,241.283340,39.94,1.0590,159,0,15.808,2.10307,4.20,52796,28.966667,40.299999,41.866665,28.633333,40.299999,41.866665,4840150.000000,1613383.375000,230816.234375,13383.000000,3280.633301,1520.566650
17:15:54,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,1.996,2070.55,4.50,4.72,6.67,842.40,845.29,238.683334,39.88,1.0590,159,0,15.806,2.11323,4.20,52800,26.966667,38.033333,39.166668,26.966667,38.033333,39.166668,4843026.000000,1614342.125000,230956.437500,13391.733398,3281.866699,1521.166626
17:16:24,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,1.995,2071.55,4.51,4.77,6.68,842.32,845.04,242.083328,39.89,1.0586,159,0,15.809,2.10993,4.20,52805,25.466667,35.566666,37.133335,25.466667,35.566666,37.133335,4845729.500000,1615243.250000,231078.765625,13400.033203,3283.566650,1522.133301
17:16:54,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.997,2072.55,4.49,4.77,6.70,842.35,845.12,242.149994,39.90,1.0588,159,0,15.809,2.10389,4.20,52809,25.366667,34.433334,35.299999,25.366667,34.433334,35.299999,4848423.000000,1616140.875000,231206.359375,13405.233398,3284.199951,1522.766724
17:17:24,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,1.998,2073.55,4.49,4.82,6.70,842.27,845.07,239.483337,39.89,1.0588,159,0,15.810,2.11461,4.20,52813,25.166666,34.433334,35.099998,25.166666,34.433334,35.099998,4851044.500000,1617014.750000,231336.703125,13409.599609,3284.600098,1523.066650
17:17:54,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,1.995,2074.54,4.48,4.82,6.66,842.35,844.99,241.899994,39.81,1.0587,159,0,15.809,2.10554,4.20,52817,26.900000,37.066666,38.400002,26.900000,37.066666,38.400002,4853822.000000,1617940.625000,231476.968750,13417.566406,3285.433350,1523.133301
17:18:24,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,1.996,2075.54,4.47,4.80,6.66,842.19,844.97,241.533340,39.85,1.0587,159,0,15.809,2.10444,4.20,52821,28.533333,42.533333,44.099998,28.533333,42.533333,44.099998,4856762.500000,1618920.750000,231637.328125,13433.799805,3287.033447,1523.933350
17:18:54,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,1.997,2076.54,4.50,4.81,6.67,842.29,844.89,239.800003,39.78,1.0585,159,0,15.809,2.11241,4.20,52825,26.466667,35.733334,36.933334,26.466667,35.733334,36.933334,4859541.000000,1619846.875000,231772.859375,13436.833008,3288.533447,1523.933350
17:19:24,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,1.994,2077.54,4.48,4.85,6.66,842.27,845.04,240.733337,39.80,1.0588,159,0,15.809,2.10389,4.20,52828,25.366667,34.466667,34.966667,25.366667,34.466667,34.966667,4862110.500000,1620703.500000,231903.703125,13440.200195,3289.366699,1523.933350
17:19:54,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,1.997,2078.54,4.46,4.83,6.67,842.32,844.89,238.833328,39.71,1.0587,159,0,15.810,2.10828,4.20,52832,24.233334,36.033333,38.099998,24.233334,36.033333,38.099998,4864631.500000,1621543.750000,232044.937500,13454.099609,3291.633301,1524.599976
17:20:24,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,1.997,2079.53,4.45,4.83,6.66,842.17,844.92,239.233337,39.84,1.0587,159,0,15.810,2.10718,4.20,52835,25.833334,36.400002,37.133335,25.833334,36.400002,37.133335,4867297.000000,1622432.250000,232184.359375,13461.233398,3292.333252,1524.833374
17:20:54,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,1.997,2080.53,4.46,4.85,6.64,842.46,844.99,238.966660,39.81,1.0588,159,0,15.810,2.10608,4.20,52839,26.100000,35.566666,36.299999,26.100000,35.566666,36.299999,4869928.500000,1623309.500000,232311.734375,13467.900391,3293.166748,1525.666626
17:21:24,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,1.997,2081.53,4.45,4.85,6.64,842.33,844.89,239.949997,39.93,1.0587,159,0,15.813,2.12647,4.20,52842,27.333334,38.066666,43.333332,27.333334,38.066666,43.333332,4872743.000000,1624247.750000,232469.828125,13478.900391,3298.266602,1529.066650
17:21:54,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,1.996,2082.53,4.45,4.85,6.61,842.25,844.89,239.816666,39.94,1.0587,159,0,15.810,2.12315,4.20,52845,27.266666,36.966667,41.900002,27.266666,36.966667,41.900002,4875558.500000,1625186.125000,232620.531250,13489.000000,3303.166748,1531.433350
17:22:24,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,1.995,2083.53,4.46,4.84,6.64,842.24,844.94,239.666672,39.99,1.0587,159,0,15.809,2.12398,4.20,52849,27.000000,38.466667,40.133335,27.000000,38.466667,40.133335,4878332.500000,1626110.750000,232777.093750,13498.366211,3305.133301,1531.433350
17:22:54,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,1.994,2084.52,4.45,4.79,6.62,842.30,844.82,239.449997,40.15,1.0586,159,0,15.808,2.11048,4.20,52852,25.133333,35.733334,37.500000,25.133333,35.733334,37.500000,4880974.000000,1626991.375000,232915.468750,13506.700195,3307.033447,1532.266724
17:23:24,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,1.996,2085.52,4.45,4.80,6.64,842.25,844.87,240.899994,39.87,1.0587,159,0,15.807,2.11103,4.20,52855,26.833334,36.966667,41.566666,26.833334,36.966667,41.566666,4883806.000000,1627935.250000,233054.093750,13515.666992,3311.566650,1535.066650
17:23:54,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,1.995,2086.52,4.44,4.80,6.64,842.19,844.87,240.250000,39.91,1.0587,159,0,15.808,2.12564,4.11,52847,26.000000,38.000000,39.900002,26.000000,38.000000,39.900002,4886521.000000,1628840.375000,233206.296875,13527.033203,3313.699951,1535.900024
17:24:24,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,1.997,2087.52,4.44,4.58,6.63,842.22,845.22,241.566666,39.92,1.0591,159,0,15.806,2.10252,4.10,52831,25.500000,36.566666,37.733334,25.500000,36.566666,37.733334,4889169.500000,1629723.250000,233342.000000,13537.299805,3315.399902,1536.199951
17:24:54,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,1.995,2088.52,4.43,4.51,6.61,842.25,845.41,241.350006,39.96,1.0594,159,0,15.803,2.11021,4.10,52814,26.633333,34.833332,37.266666,26.633333,34.833332,37.266666,4891857.500000,1630619.250000,233461.234375,13542.766602,3317.533447,1537.633301
17:25:24,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,1.994,2089.52,4.41,4.32,6.60,842.34,845.56,241.850006,39.96,1.0597,159,0,15.799,2.11213,4.09,52797,25.466667,35.400002,36.700001,25.466667,35.400002,36.700001,4894525.500000,1631508.375000,233592.828125,13548.400391,3319.133301,1537.699951
17:25:54,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,1.992,2090.51,4.38,4.17,6.57,842.22,845.70,241.649994,39.99,1.0600,159,0,15.798,2.10608,4.09,52780,24.766666,37.500000,38.633335,24.766666,37.500000,38.633335,4897201.500000,1632400.500000,233744.640625,13556.533203,3320.033447,1538.000000
17:26:24,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,1.993,2091.51,4.36,4.12,6.57,842.19,845.78,240.066666,39.94,1.0602,159,0,15.801,2.09950,4.20,52774,28.133333,36.599998,37.733334,28.033333,36.599998,37.733334,4900013.500000,1633337.750000,233886.703125,13560.866211,3321.066650,1538.833374
17:26:54,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.991,2092.50,4.34,4.20,6.52,842.17,845.63,238.199997,39.97,1.0600,159,0,15.803,2.12453,4.20,52781,26.766666,36.200001,37.400002,26.766666,36.200001,37.400002,4902672.500000,1634224.250000,234030.328125,13567.033203,3322.300049,1539.366699
17:27:24,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,1.993,2093.50,4.33,4.36,6.55,842.22,845.42,239.583328,40.15,1.0598,159,0,15.804,2.11709,4.20,52786,25.466667,36.433334,38.799999,25.466667,36.433334,38.799999,4905376.500000,1635125.500000,234170.437500,13576.666992,3324.500000,1540.266724
17:27:54,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,1.994,2094.50,4.34,4.43,6.50,842.17,845.19,239.366669,40.10,1.0595,159,0,15.805,2.11598,4.20,52792,26.500000,35.799999,37.900002,26.500000,35.799999,37.900002,4908107.500000,1636036.000000,234292.171875,13585.566406,3326.866699,1541.500000
17:28:24,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,1.994,2095.50,4.33,4.49,6.53,842.25,845.17,241.083328,40.13,1.0595,159,0,15.806,2.10471,4.20,52796,27.766666,39.366665,42.366665,27.766666,39.366665,42.366665,4910955.500000,1636985.250000,234445.765625,13595.533203,3330.399902,1542.599976
17:28:54,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,1.991,2096.49,4.35,4.55,6.54,842.27,845.19,240.050003,40.19,1.0594,159,0,15.806,2.11158,4.20,52801,28.633333,39.200001,43.099998,28.633333,39.200001,43.099998,4913867.500000,1637956.000000,234600.203125,13603.766602,3334.500000,1543.933350
17:29:24,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,1.992,2097.49,4.35,4.59,6.51,842.30,845.17,240.050003,40.10,1.0594,159,0,15.805,2.10554,4.20,52805,26.600000,37.933334,38.966667,26.600000,37.933334,38.966667,4916630.500000,1638876.750000,234745.171875,13612.566406,3335.333252,1544.466675
17:29:54,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,1.994,2098.48,4.33,4.64,6.55,842.33,845.07,240.716660,40.10,1.0594,159,0,15.807,2.11158,4.20,52810,28.233334,38.400002,40.933334,28.233334,38.400002,40.933334,4919506.000000,1639835.375000,234895.359375,13619.866211,3338.066650,1545.733276
17:30:24,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,1.992,2099.48,4.34,4.62,6.51,842.28,845.04,239.083328,40.17,1.0593,159,0,15.808,2.11158,4.20,52814,26.100000,36.966667,38.733334,26.100000,36.966667,38.733334,4922251.500000,1640750.625000,235041.296875,13626.166992,3339.866699,1546.066650
17:30:54,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,1.994,2100.48,4.34,4.67,6.51,842.30,845.01,240.250000,40.21,1.0593,159,0,15.808,2.11929,4.20,52818,25.466667,36.233334,37.599998,25.466667,36.233334,37.599998,4924937.500000,1641645.875000,235168.234375,13634.966797,3341.300049,1546.500000
17:31:24,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,1.995,2101.48,4.33,4.66,6.51,842.25,845.04,240.916672,40.26,1.0593,159,0,15.808,2.10883,4.20,52821,28.033333,40.766666,45.566666,27.833334,40.766666,45.566666,4927924.500000,1642641.500000,235321.296875,13648.500000,3345.433350,1549.533325
17:31:54,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.994,2102.47,4.34,4.68,6.55,842.38,845.01,238.699997,40.28,1.0593,159,0,15.809,2.11461,4.20,52825,27.966667,40.599998,42.900002,27.966667,40.599998,42.900002,4930816.000000,1643605.375000,235464.937500,13661.633789,3347.733398,1550.833374
17:32:24,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.990,2103.47,4.33,4.72,6.52,842.28,844.91,241.383331,40.16,1.0592,159,0,15.808,2.10773,4.20,52829,27.466667,39.000000,40.633335,27.466667,39.000000,40.633335,4933643.500000,1644547.875000,235607.359375,13673.299805,3349.333252,1551.333374
17:32:54,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.994,2104.47,4.32,4.70,6.54,842.15,844.89,240.933334,40.08,1.0592,159,0,15.810,2.12398,4.20,52832,25.200001,37.266666,37.766666,25.200001,37.266666,37.766666,4936261.500000,1645420.375000,235754.500000,13681.299805,3349.899902,1551.766724
17:33:24,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.991,2105.46,4.33,4.72,6.54,842.25,845.01,238.199997,40.10,1.0593,159,0,15.810,2.10526,4.20,52836,27.366667,37.566666,39.033333,27.333334,37.566666,39.033333,4939058.000000,1646352.625000,235909.171875,13685.866211,3351.333252,1553.199951
17:33:54,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.993,2106.46,4.31,4.72,6.52,842.33,844.79,240.933334,40.09,1.0591,159,0,15.807,2.11378,4.20,52839,27.633333,37.933334,39.200001,27.633333,37.933334,39.200001,4941896.500000,1647298.750000,236061.640625,13690.566406,3352.399902,1553.933350
17:34:24,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.992,2107.46,4.31,4.67,6.50,842.23,844.89,238.300003,40.08,1.0592,159,0,15.807,2.12536,4.20,52842,28.700001,39.333332,41.333332,28.700001,39.333332,41.333332,4944846.500000,1648282.125000,236218.062500,13696.566406,3354.466553,1554.166626
17:34:54,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,1.994,2108.45,4.30,4.71,6.50,842.28,844.95,239.616669,40.02,1.0593,159,0,15.808,2.12288,4.20,52846,27.100000,38.866665,43.766666,27.100000,38.866665,43.766666,4947677.500000,1649225.875000,236363.359375,13711.766602,3358.533447,1557.599976
17:35:24,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,1.992,2109.45,4.29,4.69,6.49,842.40,844.82,239.716660,40.05,1.0592,159,0,15.807,2.10499,4.20,52849,27.633333,41.400002,46.166668,27.633333,41.400002,46.166668,4950616.000000,1650205.375000,236520.093750,13727.366211,3363.166748,1560.733276
17:35:54,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,1.992,2110.45,4.30,4.71,6.48,842.31,844.87,241.033340,40.08,1.0592,159,0,15.808,2.09923,4.20,52852,26.100000,37.733334,41.633335,26.100000,37.733334,41.633335,4953381.500000,1651127.125000,236668.406250,13738.500000,3366.800049,1563.400024
17:36:24,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,1.992,2111.44,4.29,4.71,6.51,842.24,844.90,239.933334,40.15,1.0593,159,0,15.806,2.10856,4.11,52854,25.033333,35.466667,38.266666,25.033333,35.466667,38.266666,4956001.000000,1652000.375000,236806.296875,13748.233398,3369.500000,1565.266724
17:36:54,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,1.993,2112.44,4.28,4.59,6.47,842.29,845.18,239.850006,40.19,1.0597,159,0,15.804,2.10334,4.11,52837,26.666666,37.866665,39.266666,26.666666,37.866665,39.266666,4958772.500000,1652924.125000,236954.593750,13757.200195,3371.233398,1565.800049
17:37:24,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,1.993,2113.44,4.28,4.39,6.47,842.26,845.28,239.116669,40.27,1.0598,159,0,15.803,2.10663,4.10,52821,27.333334,38.966667,42.233334,27.333334,38.966667,42.233334,4961590.500000,1653863.500000,237114.140625,13767.099609,3374.966553,1565.900024
17:37:54,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,1.991,2114.43,4.25,4.23,6.46,842.22,845.41,240.183334,40.27,1.0601,159,0,15.801,2.10554,4.10,52804,28.233334,39.666668,41.466667,28.233334,39.666668,41.466667,4964473.000000,1654824.250000,237261.437500,13775.566406,3376.600098,1566.666626
17:38:24,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,1.991,2115.43,4.24,4.10,6.45,842.17,845.59,240.283340,40.38,1.0604,159,0,15.799,2.10361,4.10,52787,26.200001,36.200001,36.200001,26.200001,36.200001,36.200001,4967193.000000,1655731.125000,237390.140625,13782.666992,3376.600098,1566.666626
17:38:54,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,1.992,2116.43,4.22,3.99,6.39,842.20,845.75,237.899994,40.44,1.0606,159,0,15.797,2.10911,4.20,52777,27.866667,37.533333,38.000000,27.866667,37.533333,38.000000,4970004.500000,1656668.125000,237536.359375,13787.200195,3377.066650,1566.666626
17:39:24,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,1.989,2117.42,4.19,4.09,6.41,842.23,845.50,236.850006,40.43,1.0605,159,0,15.799,2.12757,4.20,52783,27.299999,39.533333,41.033333,27.299999,39.533333,41.033333,4972899.000000,1657633.125000,237696.734375,13794.200195,3378.433350,1567.566650
17:39:54,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,1.989,2118.42,4.18,4.19,6.38,842.21,845.35,239.683334,40.45,1.0603,158,0,15.802,2.11021,4.20,52789,26.500000,37.933334,40.066666,26.500000,37.933334,40.066666,4975696.500000,1658565.625000,237854.906250,13803.366211,3380.600098,1568.400024
17:40:24,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,1.996,2119.41,4.18,4.33,6.39,842.21,845.27,240.899994,40.37,1.0602,158,0,15.842,2.12674,4.20,52794,26.400000,41.733334,45.299999,26.400000,41.733334,45.299999,4978580.500000,1659526.625000,238046.437500,13814.566406,3383.866699,1569.933350
17:40:54,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,1.995,2120.41,4.19,4.37,6.37,842.15,845.27,242.883331,40.33,1.0602,158,0,15.842,2.12370,4.20,52798,25.133333,35.733334,37.033333,25.133333,35.733334,37.033333,4981213.000000,1660404.250000,238182.734375,13822.533203,3385.533447,1570.300049
17:41:24,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,1.997,2121.41,4.19,4.39,6.36,842.21,845.19,242.833328,40.30,1.0601,158,0,15.843,2.11516,4.20,52803,25.866667,33.133335,34.466667,25.866667,33.133335,34.466667,4983739.500000,1661246.500000,238300.406250,13827.466797,3387.233398,1570.599976
17:41:54,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,1.996,2122.41,4.18,4.44,6.42,842.16,845.07,241.983337,40.30,1.0600,158,0,15.843,2.10746,4.20,52807,24.633333,33.733334,34.900002,24.633333,33.733334,34.900002,4986244.500000,1662081.375000,238431.093750,13836.233398,3388.566650,1571.166626
17:42:24,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,1.996,2123.41,4.19,4.48,6.37,842.23,845.12,242.266663,40.31,1.0600,158,0,15.844,2.12453,4.20,52812,25.266666,33.966667,35.099998,25.266666,33.966667,35.099998,4988825.000000,1662941.625000,238555.765625,13842.766602,3389.733398,1571.333374
17:42:54,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,1.995,2124.40,4.19,4.51,6.42,842.15,845.01,240.983337,40.29,1.0598,158,0,15.843,2.11571,4.20,52815,27.066668,39.066666,44.433334,27.066668,39.066666,44.433334,4991621.000000,1663873.625000,238709.031250,13859.000000,3395.366699,1573.466675
17:43:24,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,1.998,2125.40,4.18,4.51,6.38,842.21,845.02,240.216660,40.27,1.0599,158,0,15.843,2.11433,4.20,52819,26.533333,38.466667,40.266666,26.533333,38.466667,40.266666,4994403.500000,1664801.375000,238861.093750,13870.333008,3397.399902,1573.800049
17:43:54,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,1.996,2126.40,4.18,4.53,6.39,842.16,844.99,242.199997,40.29,1.0599,158,0,15.843,2.12177,4.20,52823,24.533333,35.166668,35.633335,24.533333,35.166668,35.633335,4996994.500000,1665664.750000,239005.937500,13876.166992,3397.766602,1574.166626
17:44:24,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.997,2127.40,4.20,4.55,6.38,842.29,844.99,240.683334,40.28,1.0598,158,0,15.844,2.12370,4.20,52827,25.133333,35.133335,36.700001,25.133333,35.133335,36.700001,4999573.500000,1666524.375000,239137.328125,13884.599609,3399.266602,1575.666626
17:44:54,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,1.998,2128.40,4.18,4.57,6.39,842.24,844.82,240.816666,40.32,1.0596,158,0,15.842,2.11433,4.20,52830,24.633333,33.366665,36.566666,24.633333,33.366665,36.566666,5002137.000000,1667379.125000,239258.703125,13890.799805,3401.899902,1578.133301
17:45:24,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,1.997,2129.40,4.19,4.56,6.38,842.21,844.96,241.066666,40.44,1.0598,158,0,15.844,2.11048,4.20,52834,25.100000,34.266666,36.599998,25.100000,34.266666,36.599998,5004701.000000,1668233.625000,239376.796875,13897.066406,3404.166748,1579.133301
17:45:54,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,1.996,2130.40,4.17,4.54,6.38,842.21,844.89,241.216660,40.39,1.0598,158,0,15.844,2.12453,4.20,52837,25.533333,34.533333,36.000000,25.533333,34.533333,36.000000,5007293.500000,1669097.750000,239510.406250,13902.400391,3405.199951,1579.866699
17:46:24,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,1.996,2131.39,4.19,4.55,6.39,842.23,844.96,241.683334,40.26,1.0598,158,0,15.847,2.11543,4.20,52841,27.333334,41.000000,41.700001,27.333334,41.000000,41.700001,5010176.000000,1670058.625000,239688.734375,13908.033203,3405.833252,1580.400024
17:46:54,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,1.996,2132.39,4.18,4.58,6.39,842.21,844.87,241.600006,40.15,1.0597,158,0,15.841,2.11764,4.20,52844,24.700001,35.466667,38.533333,24.700001,35.466667,38.533333,5012803.500000,1670934.625000,239835.531250,13915.400391,3408.733398,1581.900024
17:47:24,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,1.997,2133.39,4.18,4.56,6.35,842.21,844.89,238.500000,40.34,1.0597,158,0,15.843,2.11736,4.20,52847,26.666666,38.433334,40.666668,26.666666,38.433334,40.666668,5015560.000000,1671853.375000,240005.562500,13921.933594,3411.166748,1582.966675
17:47:54,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,1.995,2134.39,4.18,4.53,6.38,842.29,844.82,241.649994,40.15,1.0596,158,0,15.846,2.10554,4.20,52850,25.400000,34.766666,39.833332,25.400000,34.766666,39.833332,5018187.000000,1672729.125000,240141.140625,13928.500000,3416.500000,1585.166626
17:48:24,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,1.997,2135.39,4.16,4.53,6.41,842.19,844.82,241.199997,40.05,1.0597,158,0,15.846,2.11296,4.20,52853,24.333334,38.866665,43.200001,24.333334,38.866665,43.200001,5020790.000000,1673596.500000,240305.093750,13946.599609,3420.633301,1588.500000
17:48:54,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,1.996,2136.39,4.16,4.49,6.34,842.24,844.97,240.716660,40.01,1.0599,158,0,15.843,2.11709,4.11,52846,25.766666,36.233334,38.333332,25.766666,36.233334,38.333332,5023426.500000,1674475.625000,240444.234375,13955.133789,3422.633301,1589.433350
17:49:24,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,1.997,2137.39,4.16,4.34,6.34,842.11,845.23,239.666672,40.11,1.0602,158,0,15.841,2.11764,4.10,52829,26.600000,35.433334,35.766666,26.600000,35.433334,35.766666,5026087.000000,1675362.375000,240579.562500,13959.133789,3423.366699,1589.433350
17:49:54,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,1.994,2138.38,4.15,4.14,6.36,842.19,845.48,241.633331,40.24,1.0606,158,0,15.838,2.10307,4.09,52812,23.233334,32.000000,32.866665,23.233334,32.000000,32.866665,5028569.500000,1676189.875000,240705.031250,13961.900391,3424.266602,1589.433350
17:50:24,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,1.993,2139.38,4.11,4.03,6.33,842.19,845.49,239.183334,40.31,1.0608,158,0,15.836,2.12150,4.10,52796,23.866667,35.266666,35.500000,23.866667,35.266666,35.500000,5031082.500000,1677027.500000,240843.937500,13972.133789,3424.500000,1589.433350
17:50:54,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,1.994,2140.38,4.09,3.92,6.33,842.18,845.62,241.699997,40.29,1.0610,158,0,15.835,2.10691,4.09,52779,25.299999,35.533333,36.766666,25.299999,35.533333,36.766666,5033709.000000,1677902.875000,240978.468750,13979.166992,3426.100098,1589.433350
17:51:24,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,1.991,2141.37,4.07,3.95,6.29,842.18,845.55,238.366669,40.41,1.0610,158,0,15.835,2.10993,4.20,52785,25.200001,36.766666,38.133335,25.200001,36.766666,38.133335,5036340.500000,1678780.000000,241133.906250,13987.500000,3427.666748,1590.199951
17:51:54,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,1.991,2142.37,4.07,4.04,6.30,842.18,845.42,240.899994,40.47,1.0608,158,0,15.839,2.11598,4.20,52790,22.433332,32.833332,35.400002,22.433332,32.833332,35.400002,5038750.000000,1679583.375000,241255.359375,13995.366211,3430.033447,1591.800049
17:52:24,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,1.993,2143.36,4.07,4.14,6.28,842.23,845.24,241.300003,40.48,1.0606,158,0,15.839,2.12619,4.20,52796,24.033333,35.099998,39.166668,24.033333,35.099998,39.166668,5041294.000000,1680431.250000,241388.968750,14006.433594,3433.933350,1594.199951
17:52:54,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,1.993,2144.36,4.06,4.19,6.26,842.07,845.17,238.250000,40.47,1.0605,158,0,15.840,2.12177,4.20,52800,23.900000,34.333332,37.500000,23.900000,34.333332,37.500000,5043805.000000,1681268.250000,241513.062500,14015.833008,3437.133301,1595.400024
17:53:24,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,1.992,2145.36,4.07,4.27,6.27,842.21,845.07,239.533340,40.52,1.0604,158,0,15.841,2.12232,4.20,52805,23.066668,32.400002,34.633335,23.066668,32.400002,34.633335,5046213.000000,1682070.875000,241641.328125,14024.033203,3439.866699,1595.633301
17:53:54,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,1.994,2146.35,4.06,4.32,6.28,842.13,844.96,241.966660,40.52,1.0603,158,0,15.842,2.11158,4.20,52809,22.000000,33.099998,34.500000,22.000000,33.099998,34.500000,5048654.500000,1682884.750000,241761.203125,14036.000000,3441.100098,1596.300049
17:54:24,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,1.991,2147.35,4.08,4.35,6.30,842.12,844.96,243.183334,40.46,1.0602,158,0,15.842,2.10087,4.20,52813,24.366667,34.500000,35.299999,24.366667,34.500000,35.299999,5051232.000000,1683744.000000,241891.265625,14039.766602,3442.199951,1596.633301
17:54:54,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,1.992,2148.35,4.07,4.38,6.29,842.05,844.86,241.399994,40.43,1.0601,158,0,15.843,2.10938,4.20,52817,24.766666,38.099998,42.700001,24.766666,38.099998,42.700001,5053860.500000,1684620.125000,242022.562500,14060.266602,3446.333252,1598.933350
17:55:24,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,1.994,2149.34,4.09,4.43,6.26,842.07,844.81,241.233337,40.37,1.0600,158,0,15.843,2.10389,4.20,52821,24.633333,33.400002,33.933334,24.633333,33.400002,33.933334,5056445.000000,1685481.625000,242132.437500,14067.000000,3446.699951,1599.166626
17:55:54,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,1.994,2150.34,4.08,4.35,6.26,842.23,844.91,240.833328,40.35,1.0601,158,0,15.842,2.10471,4.20,52825,23.966667,31.200001,33.733334,23.966667,31.200001,33.733334,5058917.000000,1686305.625000,242232.296875,14072.700195,3449.300049,1599.966675
17:56:24,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,1.995,2151.34,4.09,4.45,6.25,842.18,844.93,242.233337,40.39,1.0601,158,0,15.842,2.10993,4.20,52829,23.466667,33.599998,34.766666,23.466667,33.599998,34.766666,5061393.500000,1687131.250000,242374.468750,14076.066406,3450.766602,1600.400024
17:56:54,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,1.994,2152.34,4.10,4.47,6.29,842.12,844.98,241.533340,40.32,1.0602,158,0,15.844,2.10746,4.20,52832,25.633333,36.433334,37.533333,25.633333,36.433334,37.533333,5064055.000000,1688018.375000,242523.062500,14083.200195,3452.566650,1600.766724
17:57:24,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,1.994,2153.33,4.10,4.47,6.28,842.31,845.01,241.183334,40.40,1.0602,158,0,15.846,2.10993,4.20,52836,23.000000,34.233334,36.933334,23.000000,34.233334,36.933334,5066546.000000,1688848.750000,242673.703125,14089.866211,3455.033447,1603.000000
17:57:54,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.994,2154.33,4.10,4.46,6.29,842.25,845.03,240.966660,40.42,1.0602,158,0,15.844,2.10526,4.20,52839,23.500000,31.933332,34.133335,23.500000,31.933332,34.133335,5068976.500000,1689658.875000,242792.406250,14095.533203,3457.199951,1604.533325
17:58:24,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,1.994,2155.33,4.10,4.47,6.30,842.20,844.98,241.016663,40.35,1.0602,158,0,15.843,2.10938,4.20,52842,26.200001,36.566666,38.366665,26.200001,36.566666,38.366665,5071674.500000,1690558.125000,242933.703125,14100.266602,3459.000000,1604.966675
17:58:54,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.994,2156.33,4.09,4.48,6.30,842.18,844.98,242.116669,40.31,1.0602,158,0,15.843,2.10581,4.20,52846,23.066668,32.966667,34.400002,23.066668,32.966667,34.400002,5074115.500000,1691372.000000,243060.140625,14109.066406,3460.300049,1605.566650
17:59:24,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.996,2157.33,4.08,4.46,6.29,842.34,844.91,238.933334,40.26,1.0602,158,0,15.844,2.12343,4.20,52849,23.333334,34.266666,36.599998,23.333334,34.266666,36.599998,5076598.500000,1692199.500000,243198.796875,14117.799805,3462.266602,1606.766724
17:59:54,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.992,2158.32,4.08,4.45,6.27,842.26,844.93,241.333328,40.26,1.0602,158,0,15.843,2.10224,4.20,52852,24.133333,34.066666,36.866665,24.133333,34.066666,36.866665,5079083.000000,1693027.750000,243321.859375,14124.500000,3465.166748,1607.733276
18:00:24,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.996,2159.32,4.06,4.46,6.26,842.18,844.91,239.550003,40.25,1.0602,158,0,15.841,2.11406,4.11,52853,23.833334,32.366665,35.299999,23.833334,32.366665,35.299999,5081491.500000,1693830.625000,243453.703125,14129.900391,3468.033447,1609.666626
18:00:54,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.995,2160.32,4.05,4.38,6.28,842.27,845.07,241.250000,40.14,1.0605,158,0,15.839,2.10581,4.11,52836,22.299999,32.333332,37.599998,22.299999,32.333332,37.599998,5083861.500000,1694620.500000,243578.437500,14140.700195,3472.166748,1613.800049
18:01:24,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.994,2161.32,4.05,4.14,6.23,842.27,845.35,239.533340,40.16,1.0608,158,0,15.839,2.11543,4.10,52819,22.033333,32.599998,33.866665,22.033333,32.599998,33.866665,5086209.500000,1695403.250000,243701.671875,14150.799805,3473.166748,1614.733276
18:01:54,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.994,2162.32,4.02,4.01,6.26,842.27,845.45,239.300003,40.39,1.0611,158,0,15.837,2.10718,4.10,52803,23.733334,34.666668,38.200001,23.733334,34.666668,38.200001,5088648.000000,1696216.000000,243838.203125,14162.900391,3476.366699,1617.133301
18:02:24,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,1.991,2163.31,4.01,3.91,6.27,842.20,845.68,240.800003,40.48,1.0614,158,0,15.833,2.11461,4.10,52786,22.666666,33.400002,35.900002,22.666666,33.400002,35.900002,5091001.500000,1697000.500000,243986.000000,14172.166992,3478.533447,1619.000000
18:02:54,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,1.990,2164.31,4.00,3.85,6.25,842.17,845.59,240.583328,40.41,1.0613,157,0,15.833,2.10608,4.20,52786,24.366667,32.700001,34.866665,24.366667,32.700001,34.866665,5093438.500000,1697812.750000,244115.562500,14180.933594,3481.333252,1619.000000
18:03:24,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,1.996,2165.30,3.98,3.96,6.20,842.12,845.36,243.916672,40.41,1.0611,157,0,15.876,2.11158,4.20,52792,24.200001,32.133335,33.566666,24.200001,32.133335,33.566666,5095840.000000,1698613.375000,244232.093750,14190.833008,3483.100098,1619.333374
18:03:54,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,1.998,2166.30,3.97,4.04,6.20,842.02,845.31,241.733337,40.34,1.0611,157,0,15.878,2.12205,4.20,52797,23.700001,33.266666,34.166668,23.700001,33.266666,34.166668,5098317.000000,1699438.875000,244356.171875,14198.833008,3484.300049,1619.866699
18:04:24,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,1.997,2167.30,3.99,4.12,6.18,842.12,845.13,242.100006,40.31,1.0608,157,0,15.881,2.11929,4.20,52802,20.266666,29.200001,30.600000,20.266666,29.200001,30.600000,5100490.000000,1700163.375000,244460.593750,14205.833008,3486.000000,1621.266724
18:04:54,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,1.997,2168.30,3.99,4.21,6.22,842.01,845.00,241.383331,40.27,1.0606,157,0,15.882,2.12868,4.20,52806,22.466667,33.066666,36.599998,22.466667,33.066666,36.599998,5102875.000000,1700958.375000,244592.031250,14216.466797,3489.300049,1622.966675
18:05:24,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,1.998,2169.30,3.99,4.23,6.18,842.09,844.97,243.266663,40.31,1.0606,157,0,15.882,2.10966,4.20,52811,22.799999,32.700001,36.133335,22.799999,32.700001,36.133335,5105232.500000,1701744.250000,244733.062500,14227.033203,3492.833252,1624.900024
18:05:54,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,1.999,2170.30,4.01,4.29,6.18,842.06,845.05,240.383331,40.25,1.0606,157,0,15.882,2.11902,4.20,52815,21.633333,31.233334,34.400002,21.633333,31.233334,34.400002,5107501.500000,1702500.375000,244861.406250,14239.033203,3495.866699,1626.900024
18:06:24,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,1.999,2171.30,4.01,4.30,6.26,842.09,844.92,242.199997,40.35,1.0604,157,0,15.883,2.11543,4.20,52819,22.466667,34.299999,37.366665,22.466667,34.299999,37.366665,5109854.000000,1703284.625000,244996.968750,14255.200195,3498.566650,1629.133301
18:06:54,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,2.000,2172.30,4.03,4.32,6.19,842.06,844.82,242.466660,40.27,1.0602,157,0,15.884,2.12730,4.20,52823,25.033333,36.700001,37.633335,25.033333,36.700001,37.633335,5112489.000000,1704163.125000,245160.734375,14261.366211,3499.899902,1629.166626
18:07:24,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,2.000,2173.30,4.02,4.36,6.23,842.08,844.87,241.100006,40.42,1.0603,157,0,15.884,2.12564,4.20,52826,22.033333,31.033333,31.266666,22.033333,31.033333,31.266666,5114783.500000,1704927.750000,245283.937500,14267.466797,3500.466553,1629.333374
18:07:54,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,2.002,2174.30,4.02,4.38,6.20,842.03,844.87,239.816666,40.34,1.0603,157,0,15.883,2.12315,4.20,52830,22.866667,30.566668,32.299999,22.866667,30.566668,32.299999,5117162.500000,1705720.750000,245391.031250,14275.133789,3501.833252,1630.500000
18:08:24,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,2.003,2175.30,4.00,4.39,6.23,842.01,844.67,238.633331,40.25,1.0602,157,0,15.884,2.11709,4.20,52833,20.233334,32.966667,35.166668,20.233334,32.966667,35.166668,5119421.500000,1706473.750000,245528.937500,14287.166992,3503.966553,1631.766724
18:08:54,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,2.001,2176.30,4.02,4.38,6.21,842.06,844.81,241.500000,40.37,1.0603,157,0,15.884,2.11819,4.20,52837,20.766666,29.366667,31.966667,20.766666,29.366667,31.966667,5121657.500000,1707219.250000,245636.468750,14292.766602,3506.833252,1632.699951
18:09:24,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,1.999,2177.30,4.03,4.40,6.23,842.00,844.77,241.850006,40.24,1.0602,157,0,15.884,2.11406,4.20,52840,23.133333,36.533333,38.700001,23.133333,36.533333,38.700001,5124144.000000,1708048.000000,245782.437500,14304.500000,3508.466553,1634.099976
18:09:54,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,1.999,2178.30,4.02,4.38,6.19,842.00,844.81,243.183334,40.12,1.0603,157,0,15.883,2.12978,4.20,52843,19.833334,26.266666,27.833334,19.833334,26.266666,27.833334,5126160.000000,1708720.000000,245870.000000,14310.233398,3509.866699,1634.866699
18:10:24,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,2.001,2179.30,4.03,4.40,6.23,842.08,844.61,241.699997,40.15,1.0600,157,0,15.883,2.13144,4.20,52847,20.900000,28.366667,29.666666,20.900000,28.366667,29.666666,5128369.000000,1709456.375000,245982.640625,14312.900391,3510.899902,1635.233276
18:10:54,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,2.000,2180.30,4.03,4.43,6.24,842.08,844.87,242.383331,40.17,1.0603,157,0,15.884,2.12647,4.20,52850,23.600000,30.666666,32.233334,23.600000,30.666666,32.233334,5130742.000000,1710247.375000,246101.171875,14316.500000,3512.466553,1635.733276
18:11:24,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,2.002,2181.30,4.03,4.40,6.24,842.14,844.77,239.933334,40.17,1.0602,157,0,15.883,2.13200,4.20,52853,21.466667,29.666666,31.400000,21.466667,29.666666,31.400000,5132955.500000,1710985.250000,246229.406250,14320.000000,3514.433350,1636.833374
18:11:54,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,1.999,2182.30,4.03,4.40,6.21,842.06,844.82,242.800003,40.20,1.0602,157,0,15.882,2.11736,4.11,52849,21.400000,31.100000,31.799999,21.400000,31.100000,31.799999,5135210.500000,1711736.750000,246354.437500,14326.900391,3515.066650,1637.466675
18:12:24,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,2.000,2183.30,4.03,4.25,6.22,842.11,845.05,245.083328,40.21,1.0605,157,0,15.882,2.10856,4.10,52832,22.066668,31.766666,33.066666,22.066668,31.766666,33.066666,5137541.000000,1712513.625000,246478.140625,14333.666992,3516.366699,1638.633301
18:12:54,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,1.997,2184.29,4.02,4.10,6.20,842.16,845.37,244.816666,40.13,1.0610,157,0,15.877,2.11764,4.10,52815,23.333334,36.366665,38.533333,23.333334,36.366665,38.533333,5140009.000000,1713336.250000,246623.968750,14351.299805,3518.533447,1639.199951
18:13:24,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,1.995,2185.29,4.00,3.95,6.26,842.12,845.59,241.733337,40.17,1.0613,157,0,15.875,2.12122,4.09,52798,23.233334,34.366665,37.666668,23.233334,34.366665,37.666668,5142368.000000,1714122.625000,246767.468750,14360.933594,3521.500000,1641.366699
18:13:54,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,1.994,2186.29,3.99,3.82,6.18,842.12,845.74,243.483337,40.17,1.0616,157,0,15.875,2.11021,4.20,52784,19.366667,27.100000,31.266666,19.366667,27.100000,31.266666,5144434.500000,1714811.625000,246872.562500,14368.766602,3525.033447,1644.566650
18:14:24,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,1.994,2187.29,3.94,3.84,6.20,842.11,845.55,241.866669,40.15,1.0615,157,0,15.876,2.12288,4.20,52790,19.866667,27.733334,29.133333,19.866667,27.733334,29.133333,5146535.500000,1715511.750000,246981.906250,14374.633789,3526.566650,1645.266724
18:14:54,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,1.997,2188.28,3.95,3.97,6.15,842.02,845.34,240.750000,40.21,1.0612,157,0,15.877,2.10828,4.20,52796,21.266666,30.266666,33.400002,21.266666,30.266666,33.400002,5148755.000000,1716251.750000,247097.500000,14387.700195,3528.800049,1646.833374
18:15:24,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,1.997,2189.28,3.95,4.02,6.12,842.02,845.21,239.533340,40.19,1.0610,157,0,15.877,2.13034,4.20,52801,19.799999,29.700001,32.033333,19.799999,29.700001,32.033333,5150887.500000,1716962.500000,247220.968750,14396.000000,3531.366699,1648.900024
18:15:54,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,1.998,2190.28,3.94,4.10,6.16,841.97,844.99,243.133331,40.07,1.0608,157,0,15.877,2.11048,4.20,52806,18.600000,27.366667,31.299999,18.600000,27.366667,31.299999,5152870.000000,1717623.375000,247338.468750,14405.266602,3535.033447,1651.300049
18:16:24,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,1.998,2191.28,3.94,4.12,6.16,841.97,844.91,239.716660,40.06,1.0607,157,0,15.880,2.12177,4.20,52810,19.200001,27.033333,28.966667,19.200001,27.033333,28.966667,5154909.500000,1718303.125000,247446.468750,14411.233398,3537.133301,1652.033325
18:16:54,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,1.999,2192.28,3.94,4.20,6.14,842.02,844.78,242.616669,40.07,1.0605,157,0,15.880,2.11736,4.20,52814,17.666666,23.100000,23.100000,17.666666,23.100000,23.100000,5156758.000000,1718919.250000,247527.531250,14414.000000,3537.133301,1652.033325
18:17:24,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,1.999,2193.28,3.94,4.22,6.16,841.93,844.73,242.699997,40.16,1.0605,157,0,15.881,2.12150,4.20,52818,19.633333,24.733334,25.266666,19.633333,24.733334,25.266666,5158803.500000,1719601.250000,247619.359375,14415.900391,3537.466553,1652.366699
18:17:54,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,2.000,2194.28,3.95,4.25,6.17,842.05,844.85,240.633331,40.04,1.0606,157,0,15.882,2.13560,4.20,52822,19.600000,27.333334,28.933332,19.600000,27.333334,28.933332,5160818.500000,1720272.875000,247719.203125,14424.233398,3538.866699,1653.766724
18:18:24,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,1.999,2195.28,3.94,4.30,6.19,842.13,844.76,241.199997,39.96,1.0605,157,0,15.881,2.12647,4.20,52826,18.866667,25.133333,26.666666,18.866667,25.133333,26.666666,5162759.500000,1720919.875000,247815.468750,14429.466797,3540.466553,1654.500000
18:18:54,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,1.999,2196.28,3.95,4.31,6.18,842.26,844.78,240.550003,40.33,1.0605,157,0,15.880,2.10718,4.20,52829,19.166666,25.166666,25.433332,19.166666,25.166666,25.433332,5164706.500000,1721568.750000,247901.062500,14432.866211,3540.600098,1654.633301
18:19:24,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,1.998,2197.28,3.95,4.33,6.17,842.24,844.75,244.183334,40.40,1.0605,157,0,15.881,2.10938,4.20,52833,22.233334,31.033333,33.033333,22.233334,31.033333,33.033333,5167055.500000,1722351.750000,248030.234375,14439.133789,3542.899902,1655.066650
18:19:54,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,1.998,2198.28,3.95,4.34,6.20,842.15,844.85,243.500000,40.28,1.0606,157,0,15.883,2.11929,4.20,52837,20.633333,29.799999,32.133335,20.633333,29.799999,32.133335,5169306.500000,1723102.250000,248150.468750,14446.000000,3545.000000,1656.333374
18:20:24,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,1.997,2199.27,3.96,4.37,6.17,842.15,844.75,242.050003,40.28,1.0604,157,0,15.882,2.12702,4.20,52840,19.400000,28.600000,33.366665,19.400000,28.600000,33.366665,5171427.000000,1723809.125000,248272.062500,14457.433594,3549.333252,1659.733276
18:20:54,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,1.995,2200.27,3.96,4.35,6.18,842.10,844.78,241.883331,40.21,1.0605,157,0,15.882,2.11378,4.20,52843,19.733334,28.933332,31.866667,19.733334,28.933332,31.866667,5173552.500000,1724517.500000,248400.437500,14467.299805,3552.000000,1661.900024
18:21:24,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,1.997,2201.27,3.96,4.36,6.18,842.10,844.83,243.366669,40.12,1.0605,157,0,15.882,2.10856,4.20,52846,21.200001,28.366667,29.566668,21.200001,28.366667,29.566668,5175733.000000,1725244.250000,248520.640625,14471.833008,3552.833252,1662.733276
18:21:54,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,1.999,2202.27,3.97,4.34,6.20,842.12,844.85,243.033340,40.21,1.0605,157,0,15.884,2.12122,4.20,52850,21.466667,25.866667,27.700001,21.466667,25.866667,27.700001,5177894.000000,1725964.625000,248594.640625,14476.633789,3554.866699,1662.800049
18:22:24,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,1.997,2203.27,3.96,4.37,6.19,842.32,844.86,242.233337,40.50,1.0606,157,0,15.882,2.11516,4.20,52853,19.600000,27.333334,27.700001,19.600000,27.333334,27.700001,5179946.500000,1726648.875000,248676.937500,14483.200195,3555.500000,1662.800049
18:22:54,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,1.999,2204.27,3.96,4.35,6.19,842.21,844.86,240.833328,40.27,1.0606,157,0,15.882,2.12177,4.11,52852,18.600000,28.000000,30.233334,18.600000,28.000000,30.233334,5181955.500000,1727318.625000,248780.500000,14493.566406,3556.966553,1663.400024
18:23:24,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,1.999,2205.27,3.97,4.26,6.18,842.18,845.15,242.300003,40.21,1.0609,157,0,15.881,2.11131,4.10,52835,18.900000,28.000000,29.366667,18.900000,28.000000,29.366667,5183978.000000,1727992.625000,248896.562500,14503.033203,3558.266602,1664.333374
18:23:54,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,1.996,2206.27,3.98,4.04,6.18,842.17,845.28,243.166672,40.21,1.0610,157,0,15.876,2.11709,4.10,52819,18.266666,25.466667,27.133333,18.266666,25.466667,27.133333,5185909.500000,1728636.375000,248999.140625,14508.866211,3559.866699,1665.433350
18:24:24,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,1.997,2207.26,3.95,3.97,6.20,842.13,845.47,239.000000,40.17,1.0614,157,0,15.876,2.12039,4.10,52802,20.400000,28.299999,29.466667,20.400000,28.299999,29.466667,5188059.500000,1729353.375000,249114.234375,14513.933594,3561.500000,1665.433350
18:24:54,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,1.996,2208.26,3.93,3.78,6.18,842.19,845.65,241.033340,40.20,1.0617,157,0,15.874,2.12232,4.09,52785,19.200001,26.466667,28.666666,19.200001,26.466667,28.666666,5190023.500000,1730007.750000,249210.828125,14523.633789,3563.766602,1665.433350
18:25:24,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,1.993,2209.26,3.94,3.79,6.17,842.08,845.57,240.433334,40.22,1.0615,157,0,15.874,2.11654,4.20,52790,18.400000,27.500000,28.966667,18.400000,27.500000,28.966667,5191945.500000,1730648.500000,249321.171875,14533.400391,3564.833252,1666.066650
18:25:54,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,1.996,2210.26,3.91,3.88,6.16,842.11,845.40,240.183334,40.36,1.0614,157,0,15.880,2.11929,4.20,52796,18.100000,25.066668,25.466667,18.100000,25.066668,25.466667,5193814.500000,1731271.500000,249429.500000,14535.900391,3565.066650,1666.300049
18:26:24,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,1.995,2211.25,3.92,3.98,6.16,842.00,845.29,241.199997,40.26,1.0613,157,0,15.880,2.13283,4.20,52801,19.666666,27.799999,27.799999,19.666666,27.799999,27.799999,5195856.000000,1731952.000000,249538.265625,14539.700195,3565.066650,1666.300049
18:26:54,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,1.995,2212.25,3.92,4.05,6.14,842.00,845.22,241.949997,40.25,1.0612,157,0,15.881,2.11213,4.20,52805,19.933332,26.799999,26.799999,19.933332,26.799999,26.799999,5197898.500000,1732632.875000,249642.000000,14544.799805,3565.066650,1666.300049
18:27:24,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,1.996,2213.25,3.93,4.11,6.15,841.93,844.98,244.183334,40.13,1.0608,157,0,15.882,2.12177,4.20,52810,20.000000,28.733334,30.233334,20.000000,28.733334,30.233334,5200021.500000,1733340.375000,249771.406250,14550.200195,3566.366699,1666.766724
18:27:54,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,1.996,2214.25,3.94,4.14,6.16,842.02,844.99,244.066666,40.13,1.0608,157,0,15.882,2.10966,4.20,52814,20.533333,28.766666,31.200001,20.533333,28.766666,31.200001,5202142.000000,1734047.375000,249893.234375,14556.966797,3568.566650,1668.033325
18:28:24,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,1.997,2215.25,3.95,4.16,6.16,842.02,844.93,240.500000,40.03,1.0607,157,0,15.881,2.12978,4.20,52818,20.066668,28.233334,30.200001,20.066668,28.233334,30.200001,5204230.500000,1734743.500000,249991.468750,14565.233398,3570.600098,1668.333374
18:28:54,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,1.999,2216.25,3.96,4.18,6.16,842.05,844.96,242.199997,40.05,1.0607,157,0,15.883,2.11736,4.20,52822,20.733334,29.233334,29.600000,20.733334,29.233334,29.600000,5206338.500000,1735446.250000,250097.796875,14571.866211,3571.233398,1668.900024
18:29:24,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,1.999,2217.25,3.96,4.21,6.16,841.93,844.83,241.433334,40.06,1.0605,157,0,15.883,2.11736,4.20,52826,20.633333,28.066668,29.733334,20.633333,28.066668,29.733334,5208444.500000,1736148.125000,250213.937500,14577.900391,3572.166748,1669.033325
18:29:54,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,1.998,2218.25,3.97,4.23,6.21,842.04,844.85,239.350006,40.07,1.0605,157,0,15.882,2.11158,4.20,52829,20.400000,27.600000,29.366667,20.400000,27.600000,29.366667,5210506.500000,1736835.625000,250332.031250,14580.900391,3573.600098,1669.766724
18:30:24,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,2.000,2219.25,3.98,4.26,6.20,842.07,844.90,241.866669,40.17,1.0605,157,0,15.883,2.13227,4.20,52833,20.066668,26.833334,27.700001,20.066668,26.833334,27.700001,5212524.500000,1737508.125000,250440.171875,14584.933594,3574.633301,1669.766724
18:30:54,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,1.999,2220.25,3.98,4.26,6.22,842.07,844.95,239.833328,40.37,1.0606,157,0,15.883,2.12150,4.20,52836,18.366667,27.266666,28.133333,18.366667,27.266666,28.133333,5214536.000000,1738178.625000,250540.968750,14592.333008,3575.533447,1670.099976
18:31:24,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,2.000,2221.25,3.99,4.31,6.20,842.04,844.85,239.683334,40.23,1.0604,157,0,15.883,2.10993,4.20,52840,19.366667,27.033333,27.400000,19.366667,27.033333,27.400000,5216650.000000,1738883.500000,250638.562500,14593.166992,3576.066650,1670.633301
18:31:54,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.998,2222.24,4.00,4.30,6.22,842.06,844.80,242.966660,40.27,1.0603,157,0,15.881,2.11902,4.20,52843,16.700001,24.866667,26.433332,16.700001,24.866667,26.433332,5218471.500000,1739490.375000,250740.859375,14597.900391,3577.500000,1671.400024
18:32:24,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,2.000,2223.24,3.99,4.31,6.20,842.04,844.77,242.949997,40.39,1.0603,157,0,15.882,2.11076,4.20,52846,17.266666,24.966667,27.466667,17.266666,24.966667,27.466667,5220388.500000,1740129.500000,250844.765625,14604.400391,3580.166748,1672.366699
18:32:54,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.998,2224.24,4.01,4.32,6.20,841.92,844.90,242.350006,40.17,1.0604,157,0,15.884,2.11516,4.20,52849,20.633333,28.966667,30.299999,20.633333,28.966667,30.299999,5222544.000000,1740848.000000,250959.328125,14610.133789,3581.433350,1673.400024
18:33:24,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,1.999,2225.24,4.01,4.33,6.25,842.06,844.79,241.766663,40.13,1.0603,157,0,15.883,2.11433,4.20,52853,18.333334,26.666666,27.500000,18.333334,26.666666,27.500000,5224518.500000,1741506.125000,251069.703125,14616.566406,3582.233398,1673.400024
18:33:54,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,1.999,2226.24,4.02,4.31,6.20,842.00,844.76,242.433334,40.07,1.0602,157,0,15.882,2.13421,4.10,52850,18.600000,25.666666,25.799999,18.600000,25.666666,25.799999,5226478.500000,1742159.500000,251168.937500,14620.799805,3582.433350,1673.533325
18:34:24,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,2.001,2227.24,4.01,4.20,6.23,841.98,844.95,241.233337,40.09,1.0605,157,0,15.877,2.12426,4.10,52833,18.133333,25.466667,26.933332,18.133333,25.466667,26.933332,5228442.500000,1742814.250000,251278.640625,14623.766602,3584.066650,1674.266724
18:34:54,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,2.000,2228.24,4.02,4.02,6.22,842.06,845.27,241.250000,40.01,1.0608,157,0,15.877,2.12978,4.09,52816,19.900000,26.799999,28.033333,19.900000,26.799999,28.033333,5230513.500000,1743504.500000,251371.671875,14630.400391,3585.633301,1674.266724
18:35:24,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.997,2229.24,3.99,3.91,6.22,842.07,845.48,240.649994,40.08,1.0612,157,0,15.874,2.13670,4.10,52799,18.600000,28.166666,29.466667,18.600000,28.166666,29.466667,5232491.000000,1744163.750000,251491.171875,14638.866211,3586.666748,1674.833374
18:35:54,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,1.996,2230.24,3.99,3.82,6.20,842.09,845.64,242.433334,40.04,1.0614,157,0,15.874,2.11488,4.20,52789,19.100000,30.100000,31.600000,19.100000,30.100000,31.600000,5234551.500000,1744850.500000,251623.796875,14648.733398,3588.233398,1675.966675
18:36:24,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,1.991,2231.23,3.97,3.84,6.18,842.02,845.54,242.516663,40.04,1.0614,157,0,15.876,2.11764,4.20,52795,18.633333,26.466667,26.466667,18.633333,26.466667,26.466667,5236496.500000,1745498.875000,251716.265625,14658.200195,3588.233398,1675.966675
18:36:54,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,1.993,2232.23,3.97,3.96,6.20,842.02,845.36,243.383331,40.07,1.0612,157,0,15.880,2.11461,4.20,52800,19.333334,26.566668,26.566668,19.333334,26.566668,26.566668,5238529.000000,1746176.375000,251817.031250,14661.566406,3588.233398,1675.966675
18:37:24,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,1.997,2233.23,3.97,4.04,6.18,841.99,845.21,242.516663,39.93,1.0610,157,0,15.882,2.10966,4.20,52805,18.333334,27.333334,27.333334,18.333334,27.333334,27.333334,5240492.500000,1746830.625000,251930.562500,14667.533203,3588.233398,1675.966675
18:37:54,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,1.998,2234.23,3.97,4.11,6.21,842.07,845.08,242.866669,39.86,1.0608,157,0,15.881,2.11764,4.20,52810,18.466667,27.166666,28.366667,18.466667,27.166666,28.366667,5242427.500000,1747476.000000,252041.968750,14677.333008,3589.566650,1677.300049
18:38:24,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,1.997,2235.23,3.96,4.15,6.19,841.97,845.01,242.583328,39.97,1.0608,157,0,15.882,2.11103,4.20,52814,20.833334,28.533333,30.133333,20.833334,28.533333,30.133333,5244559.000000,1748186.250000,252159.906250,14683.733398,3590.800049,1678.533325
18:38:54,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,1.997,2236.23,3.98,4.17,6.20,841.92,844.90,239.300003,40.00,1.0605,157,0,15.883,2.13255,4.20,52818,20.000000,27.299999,30.233334,20.000000,27.299999,30.233334,5246667.000000,1748889.125000,252260.968750,14694.200195,3593.633301,1678.833374
18:39:24,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,1.998,2237.23,3.98,4.22,6.20,841.96,844.90,242.683334,40.13,1.0605,157,0,15.883,2.11598,4.20,52822,18.666666,27.933332,28.733334,18.666666,27.933332,28.733334,5248662.500000,1749554.125000,252380.296875,14699.766602,3594.333252,1679.466675
18:39:54,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,1.998,2238.22,3.97,4.23,6.19,841.91,844.70,242.199997,40.04,1.0603,157,0,15.882,2.11598,4.20,52826,18.466667,24.433332,25.500000,18.466667,24.433332,25.500000,5250602.500000,1750200.875000,252473.000000,14702.166992,3595.133301,1679.466675
18:40:24,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,1.998,2239.22,3.99,4.25,6.20,841.92,844.74,243.216660,39.97,1.0603,157,0,15.883,2.10911,4.20,52830,17.533333,24.799999,24.866667,17.533333,24.799999,24.866667,5252466.000000,1750822.125000,252580.937500,14704.500000,3595.199951,1679.466675
18:40:54,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,1.999,2240.22,3.99,4.28,6.24,842.01,844.74,242.733337,39.89,1.0603,157,0,15.880,2.12647,4.20,52833,18.533333,27.233334,28.233334,18.533333,27.233334,28.233334,5254466.000000,1751488.750000,252702.828125,14707.866211,3596.366699,1679.466675
18:41:24,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,1.998,2241.22,3.98,4.30,6.22,841.88,844.75,242.816666,39.85,1.0604,157,0,15.884,2.10938,4.20,52837,19.200001,26.200001,27.333334,19.200001,26.200001,27.333334,5256487.000000,1752162.250000,252799.703125,14710.633789,3597.533447,1679.466675
18:41:54,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,2.000,2242.22,3.98,4.32,6.22,841.91,844.62,241.750000,39.82,1.0602,157,0,15.882,2.10993,4.20,52840,19.266666,27.966667,29.500000,19.266666,27.966667,29.500000,5258553.500000,1752851.250000,252901.531250,14718.266602,3598.899902,1679.933350
18:42:24,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,2.000,2243.22,3.98,4.34,6.18,842.04,844.65,240.699997,39.91,1.0602,157,0,15.884,2.12453,4.20,52843,19.400000,27.166666,28.566668,19.400000,27.166666,28.566668,5260584.500000,1753528.125000,253020.796875,14723.133789,3599.666748,1679.933350
18:42:54,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,2.000,2244.22,4.00,4.21,6.20,841.98,844.72,242.166672,39.96,1.0602,157,0,15.884,2.11626,4.20,52847,18.799999,27.900000,27.900000,18.799999,27.900000,27.900000,5262635.500000,1754211.875000,253123.406250,14729.866211,3599.666748,1679.933350
18:43:24,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,1.999,2245.22,3.99,4.35,6.20,841.99,844.74,241.033340,39.94,1.0603,157,0,15.884,2.12702,4.20,52850,19.000000,25.433332,25.433332,19.000000,25.433332,25.433332,5264606.000000,1754868.500000,253221.593750,14731.933594,3599.666748,1679.933350
18:43:54,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,1.999,2246.22,3.99,4.34,6.18,842.07,844.72,241.800003,39.84,1.0603,157,0,15.885,2.12564,4.20,52853,20.400000,29.000000,29.000000,20.400000,29.000000,29.000000,5266715.500000,1755572.000000,253330.468750,14736.900391,3599.666748,1679.933350
18:44:24,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,1.999,2247.22,4.00,4.32,6.18,842.06,844.75,242.966660,39.81,1.0603,157,0,15.882,2.11681,4.11,52853,18.900000,26.500000,28.200001,18.900000,26.500000,28.200001,5268758.000000,1756252.625000,253437.859375,14742.133789,3601.199951,1681.066650
18:44:54,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,2.002,2248.22,3.99,4.18,6.18,842.01,844.92,237.750000,39.73,1.0605,157,0,15.880,2.11543,4.10,52836,18.299999,27.266666,30.000000,18.299999,27.266666,30.000000,5270725.000000,1756908.250000,253545.531250,14752.933594,3603.866699,1682.733276
18:45:24,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,1.999,2249.22,3.97,4.03,6.20,842.07,845.15,241.833328,39.60,1.0609,157,0,15.875,2.11626,4.09,52819,19.133333,29.233334,32.166668,19.133333,29.233334,32.166668,5272837.500000,1757612.500000,253658.437500,14762.733398,3606.566650,1684.066650
18:45:54,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,1.997,2250.22,3.96,3.88,6.18,842.05,845.44,241.533340,39.71,1.0613,157,0,15.873,2.11351,4.10,52802,19.066668,31.266666,33.666668,19.066668,31.266666,33.666668,5274920.500000,1758306.750000,253800.000000,14776.299805,3609.033447,1684.633301
18:46:24,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,1.997,2251.22,3.96,3.77,6.18,842.02,845.57,241.583328,39.77,1.0615,157,0,15.874,2.12785,4.09,52785,18.666666,25.733334,27.233334,18.666666,25.733334,27.233334,5276906.000000,1758968.625000,253901.906250,14781.533203,3610.800049,1684.633301
18:46:54,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,1.995,2252.22,3.93,3.75,6.16,842.00,845.39,241.399994,39.81,1.0614,157,0,15.875,2.12785,4.20,52792,18.633333,25.533333,26.066668,18.633333,25.533333,26.066668,5278833.000000,1759611.125000,253998.203125,14787.466797,3611.533447,1684.633301
18:47:24,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,1.996,2253.21,3.92,3.88,6.14,842.06,845.32,241.183334,39.87,1.0613,157,0,15.876,2.13144,4.20,52797,19.066668,27.733334,29.366667,19.066668,27.733334,29.366667,5280837.000000,1760278.875000,254111.203125,14794.966797,3613.000000,1685.366699
18:47:54,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,1.996,2254.21,3.92,3.99,6.11,842.03,845.22,241.116669,39.88,1.0612,157,0,15.880,2.11984,4.20,52802,18.766666,25.366667,27.633333,18.766666,25.366667,27.633333,5282783.000000,1760927.625000,254203.000000,14801.599609,3615.233398,1685.733276
18:48:24,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,1.997,2255.21,3.92,4.07,6.11,842.06,845.06,242.250000,39.88,1.0610,157,0,15.881,2.10828,4.20,52807,17.866667,24.299999,26.766666,17.866667,24.299999,26.766666,5284690.000000,1761563.500000,254297.000000,14807.799805,3617.800049,1686.933350
18:48:54,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,1.998,2256.21,3.92,4.10,6.11,842.03,845.12,242.000000,39.83,1.0611,157,0,15.881,2.12094,4.20,52811,19.299999,29.033333,31.133333,19.299999,29.033333,31.133333,5286780.500000,1762260.125000,254416.359375,14813.500000,3619.866699,1688.099976
18:49:24,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,1.997,2257.21,3.92,4.16,6.11,842.06,844.96,240.250000,39.96,1.0609,157,0,15.882,2.11131,4.20,52815,20.066668,29.033333,31.299999,20.066668,29.033333,31.299999,5288933.000000,1762977.625000,254528.359375,14821.966797,3622.300049,1688.366699
18:49:54,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,1.997,2258.21,3.91,4.18,6.14,841.98,844.84,242.250000,39.94,1.0607,157,0,15.882,2.11351,4.20,52819,20.266666,26.799999,27.566668,20.266666,26.799999,27.566668,5291009.500000,1763669.875000,254637.359375,14825.033203,3623.333252,1689.000000
18:50:24,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,1.997,2259.21,3.91,4.20,6.11,842.06,844.81,243.633331,40.01,1.0607,157,0,15.883,2.10663,4.20,52823,18.433332,26.400000,27.966667,18.433332,26.400000,27.966667,5292977.000000,1764325.625000,254732.359375,14830.866211,3625.066650,1690.533325
18:50:54,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,1.996,2260.20,3.91,4.22,6.15,842.16,844.69,242.449997,40.01,1.0606,157,0,15.884,2.10993,4.20,52827,17.266666,27.600000,30.933332,17.266666,27.600000,30.933332,5294794.500000,1764931.500000,254850.000000,14846.233398,3628.333252,1692.266724
18:51:24,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.997,2261.20,3.90,4.25,6.13,841.98,844.74,241.216660,39.87,1.0607,157,0,15.882,2.13172,4.20,52831,20.600000,29.233334,31.466667,20.600000,29.233334,31.466667,5296895.500000,1765631.875000,254963.906250,14855.466797,3630.133301,1694.066650
18:51:54,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,1.995,2262.20,3.90,4.25,6.12,842.03,844.81,243.050003,39.89,1.0607,157,0,15.884,2.10883,4.20,52834,20.200001,29.900000,30.600000,20.200001,29.900000,30.600000,5299008.500000,1766336.125000,255078.062500,14865.433594,3631.000000,1694.933350
18:52:24,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,1.996,2263.20,3.90,4.27,6.10,842.01,844.79,241.166672,39.88,1.0607,157,0,15.883,2.12508,4.20,52838,19.799999,30.533333,31.433332,19.799999,30.533333,31.433332,5301122.500000,1767040.875000,255204.562500,14874.033203,3631.866699,1695.533325
18:52:54,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.998,2264.20,3.90,4.26,6.11,842.06,844.66,241.449997,39.93,1.0606,157,0,15.884,2.12730,4.20,52841,21.733334,30.566668,31.866667,21.733334,30.566668,31.866667,5303366.000000,1767788.625000,255320.406250,14881.700195,3632.833252,1695.533325
18:53:24,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.998,2265.20,3.90,4.25,6.11,841.98,844.63,242.266663,39.97,1.0605,157,0,15.884,2.12951,4.20,52844,20.066668,31.266666,32.500000,20.066668,31.266666,32.500000,5305542.000000,1768514.000000,255450.937500,14890.700195,3634.333252,1695.933350
18:53:54,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.997,2266.20,3.88,4.28,6.13,841.96,844.61,242.966660,39.94,1.0606,157,0,15.883,2.11957,4.20,52848,18.833334,27.333334,28.733334,18.833334,27.333334,28.733334,5307573.500000,1769191.125000,255563.796875,14894.933594,3635.600098,1696.800049
18:54:24,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.997,2267.20,3.90,4.29,6.12,842.01,844.71,242.000000,40.11,1.0606,157,0,15.884,2.12895,4.20,52851,19.166666,26.466667,26.466667,19.166666,26.466667,26.466667,5309585.000000,1769861.750000,255664.000000,14897.299805,3635.600098,1696.800049
18:54:54,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.997,2268.19,3.90,4.26,6.09,841.94,844.58,244.333328,40.06,1.0605,157,0,15.882,2.11048,4.20,52854,19.233334,27.366667,28.166666,19.233334,27.366667,28.166666,5311697.500000,1770565.875000,255782.234375,14900.533203,3636.600098,1697.800049
18:55:24,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.997,2269.19,3.89,4.30,6.07,842.00,844.56,243.183334,40.03,1.0605,157,0,15.884,2.11406,4.11,52855,18.500000,26.866667,29.766666,18.500000,26.866667,29.766666,5313686.000000,1771228.625000,255894.468750,14907.500000,3639.399902,1699.366699
18:55:54,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.999,2270.19,3.89,4.16,6.09,841.94,844.71,241.766663,40.05,1.0607,157,0,15.882,2.11598,4.11,52838,19.433332,27.100000,28.333334,19.433332,27.100000,28.333334,5315695.000000,1771898.250000,256003.531250,14913.400391,3640.899902,1699.766724
18:56:24,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.997,2271.19,3.87,4.01,6.09,841.88,844.97,238.916672,40.06,1.0611,157,0,15.876,2.10911,4.10,52821,20.466667,25.700001,28.466667,20.466667,25.700001,28.466667,5317751.500000,1772583.875000,256106.593750,14917.400391,3643.866699,1701.466675
18:56:54,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.996,2272.19,3.85,3.84,6.09,841.89,845.20,241.383331,40.07,1.0614,157,0,15.876,2.11681,4.10,52805,19.000000,24.633333,27.633333,19.000000,24.633333,27.633333,5319736.500000,1773245.500000,256204.406250,14922.866211,3647.466553,1701.500000
18:57:24,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.994,2273.19,3.83,3.71,6.05,841.94,845.39,241.883331,40.11,1.0617,157,0,15.874,2.10828,4.20,52788,20.666666,29.133333,29.933332,20.666666,29.133333,29.933332,5321827.000000,1773942.375000,256310.593750,14933.233398,3648.433350,1702.066650
18:57:54,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.993,2274.18,3.82,3.71,6.01,842.05,845.28,240.083328,40.18,1.0616,157,0,15.875,2.11461,4.20,52794,18.166666,26.600000,27.100000,18.166666,26.600000,27.100000,5323822.000000,1774607.375000,256415.140625,14937.733398,3648.866699,1702.500000
18:58:24,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.994,2275.18,3.82,3.83,6.06,842.08,845.21,240.366669,40.20,1.0616,157,0,15.878,2.10801,4.20,52800,18.766666,29.000000,30.833334,18.766666,29.000000,30.833334,5325904.000000,1775301.375000,256534.296875,14941.966797,3650.366699,1703.800049
18:58:54,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.994,2276.18,3.81,3.93,6.03,842.19,845.16,244.433334,40.19,1.0615,157,0,15.878,2.11103,4.20,52805,18.233334,28.600000,29.233334,18.233334,28.600000,29.233334,5327904.000000,1775968.000000,256661.203125,14947.299805,3651.566650,1703.800049
18:59:24,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.993,2277.17,3.80,4.00,6.01,842.06,845.09,242.350006,40.10,1.0615,157,0,15.877,2.10663,4.20,52809,18.799999,28.100000,31.033333,18.799999,28.100000,31.033333,5329959.000000,1776653.125000,256783.406250,14954.799805,3654.699951,1704.500000
18:59:54,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.995,2278.17,3.80,4.03,6.04,842.03,844.91,242.383331,40.22,1.0613,157,0,15.880,2.10883,4.20,52814,20.266666,26.500000,28.433332,20.266666,26.500000,28.433332,5332062.000000,1777353.875000,256882.765625,14958.933594,3656.866699,1705.466675
19:00:24,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.995,2279.17,3.80,4.04,5.97,842.03,844.91,241.300003,40.21,1.0613,157,0,15.881,2.11929,4.20,52818,18.466667,24.799999,26.266666,18.466667,24.799999,26.266666,5334031.500000,1778010.375000,256973.265625,14963.333008,3658.766602,1705.466675
19:00:54,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.995,2280.17,3.78,4.07,6.02,842.01,844.83,243.699997,39.69,1.0613,157,0,15.882,2.10883,4.20,52822,20.000000,28.600000,30.433332,20.000000,28.600000,30.433332,5336184.000000,1778728.000000,257083.171875,14968.433594,3661.133301,1706.266724
19:01:24,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.994,2281.17,3.79,4.12,5.99,842.03,844.76,240.816666,40.12,1.0611,157,0,15.881,2.12591,4.20,52826,19.633333,27.000000,28.299999,19.633333,27.000000,28.299999,5338230.500000,1779410.125000,257189.000000,14973.700195,3662.133301,1707.199951
19:01:54,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.996,2282.16,3.78,4.14,5.98,842.01,844.63,239.183334,40.06,1.0610,157,0,15.882,2.13117,4.20,52829,19.066668,28.533333,30.799999,19.066668,28.533333,30.799999,5340289.000000,1780096.375000,257303.703125,14984.066406,3664.000000,1708.233276
19:02:24,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.996,2283.16,3.79,4.13,6.01,842.09,844.55,241.300003,40.17,1.0608,157,0,15.880,2.10828,4.20,52833,17.200001,27.299999,29.266666,17.200001,27.299999,29.266666,5342251.000000,1780750.375000,257417.328125,14995.599609,3665.866699,1709.233276
19:02:54,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.996,2284.16,3.78,4.15,6.03,841.98,844.71,241.649994,40.20,1.0611,157,0,15.884,2.12951,4.20,52837,19.299999,27.566668,27.866667,19.299999,27.566668,27.866667,5344304.500000,1781434.875000,257519.703125,14999.533203,3666.266602,1709.333374
19:03:24,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.994,2285.16,3.79,4.19,6.01,841.98,844.73,238.833328,40.12,1.0611,157,0,15.881,2.12951,4.20,52840,18.500000,27.766666,30.933332,18.500000,27.766666,30.933332,5346300.500000,1782100.125000,257637.640625,15008.366211,3669.266602,1711.033325
19:03:54,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,1.996,2286.16,3.78,4.16,5.97,842.01,844.66,241.649994,40.11,1.0610,157,0,15.882,2.10993,4.20,52843,19.633333,28.500000,30.033333,19.633333,28.500000,30.033333,5348331.000000,1782777.125000,257749.031250,15015.366211,3671.300049,1711.933350
19:04:24,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.996,2287.15,3.79,4.20,6.00,842.06,844.65,242.216660,40.13,1.0610,157,0,15.881,2.10828,4.20,52847,17.133333,24.733334,26.166666,17.133333,24.733334,26.166666,5350168.500000,1783389.500000,257854.093750,15020.766602,3672.699951,1712.433350
19:04:54,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.996,2288.15,3.78,4.16,6.00,842.06,844.71,242.149994,40.11,1.0611,157,0,15.883,2.11736,4.20,52850,19.666666,27.500000,28.200001,19.666666,27.500000,28.200001,5352194.000000,1784064.625000,257970.328125,15022.900391,3673.866699,1712.800049
19:05:24,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.993,2289.15,3.77,4.16,5.99,842.01,844.83,240.449997,40.14,1.0613,157,0,15.882,2.11186,4.20,52853,18.133333,25.266666,27.933332,18.133333,25.266666,27.933332,5354169.500000,1784723.250000,258074.031250,15028.000000,3676.300049,1714.166626
19:05:54,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.995,2290.15,3.75,4.16,6.00,842.15,844.73,237.899994,40.18,1.0612,157,0,15.881,2.11488,4.20,52856,18.700001,27.066668,28.066668,18.700001,27.066668,28.066668,5356194.000000,1785398.125000,258187.734375,15033.566406,3677.566650,1714.699951
19:06:24,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,1.999,2291.15,3.75,4.07,5.97,842.12,844.66,241.199997,40.17,1.0611,157,0,15.881,2.12370,4.11,52842,19.000000,25.799999,28.200001,19.000000,25.799999,28.200001,5358184.000000,1786061.375000,258283.796875,15039.933594,3679.766602,1716.900024
19:06:54,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,1.996,2292.15,3.74,3.91,6.00,841.93,844.94,241.866669,40.17,1.0615,157,0,15.876,2.10883,4.09,52825,20.633333,28.666666,29.299999,20.633333,28.666666,29.299999,5360304.500000,1786768.250000,258390.359375,15045.266602,3680.333252,1717.466675
19:07:24,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,1.994,2293.14,3.72,3.75,5.97,842.00,845.13,239.466660,40.25,1.0618,157,0,15.873,2.12591,4.10,52808,19.900000,28.366667,29.833334,19.900000,28.366667,29.833334,5362397.000000,1787465.625000,258500.468750,15052.099609,3681.766602,1718.900024
19:07:54,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,1.994,2294.14,3.70,3.60,5.94,842.03,845.31,241.883331,40.36,1.0621,157,0,15.874,2.10252,4.10,52792,17.299999,25.400000,25.766666,17.299999,25.400000,25.766666,5364269.000000,1788089.625000,258604.937500,15055.766602,3681.766602,1718.900024
19:08:24,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,1.989,2295.14,3.68,3.58,5.95,841.90,845.33,241.066666,40.29,1.0623,157,0,15.874,2.11461,4.20,52795,15.100000,22.033333,23.766666,15.100000,22.033333,23.766666,5365905.500000,1788635.250000,258691.031250,15062.233398,3683.233398,1718.900024
19:08:54,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,1.990,2296.13,3.67,3.72,5.91,841.98,845.06,242.100006,40.37,1.0620,156,0,15.876,2.11103,4.20,52801,16.200001,22.933332,25.833334,16.200001,22.933332,25.833334,5367685.000000,1789228.250000,258784.734375,15069.733398,3686.100098,1720.000000
19:09:24,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,1.997,2297.13,3.66,3.80,5.91,841.91,844.96,242.800003,40.39,1.0619,156,0,15.918,2.12785,4.20,52806,17.400000,23.633333,25.733334,17.400000,23.633333,25.733334,5369483.500000,1789828.000000,258883.328125,15077.233398,3688.266602,1721.066650
19:09:54,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,1.998,2298.13,3.65,3.83,5.88,842.02,844.81,240.850006,40.40,1.0617,156,0,15.919,2.13200,4.20,52810,17.466667,25.733334,27.566668,17.466667,25.733334,27.566668,5371368.500000,1790456.125000,258994.093750,15083.766602,3689.733398,1722.333374
19:10:24,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,1.999,2299.13,3.66,3.92,5.89,842.01,844.85,241.033340,40.41,1.0617,156,0,15.919,2.11433,4.20,52815,16.066668,24.666666,28.433332,16.066668,24.666666,28.433332,5373195.500000,1791065.250000,259087.937500,15094.966797,3693.100098,1724.133301
19:10:54,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,2.000,2300.13,3.65,3.95,5.91,841.99,844.83,243.166672,40.53,1.0617,156,0,15.920,2.11516,4.20,52819,15.900000,23.333334,24.966667,15.900000,23.333334,24.966667,5374941.500000,1791647.250000,259179.671875,15104.766602,3694.366699,1724.966675
19:11:24,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,1.999,2301.12,3.67,3.99,5.89,841.98,844.83,242.000000,40.50,1.0617,156,0,15.918,2.11571,4.20,52823,18.000000,25.200001,27.700001,18.000000,25.200001,27.700001,5376794.500000,1792264.875000,259291.437500,15111.599609,3696.800049,1726.233276
19:11:54,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,1.999,2302.12,3.67,4.00,5.90,842.06,844.83,242.016663,40.58,1.0617,156,0,15.921,2.12453,4.20,52826,18.700001,26.233334,28.266666,18.700001,26.233334,28.266666,5378767.500000,1792922.500000,259392.437500,15116.833008,3698.600098,1727.933350
19:12:24,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,2.001,2303.12,3.66,4.02,5.93,842.04,844.78,240.966660,40.51,1.0616,156,0,15.921,2.12564,4.20,52830,18.700001,26.200001,27.566668,18.700001,26.200001,27.566668,5380731.000000,1793577.125000,259488.500000,15123.333008,3700.333252,1728.800049
19:12:54,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,1.999,2304.12,3.66,4.07,5.91,842.09,844.70,243.183334,40.50,1.0615,156,0,15.923,2.12343,4.20,52834,18.033333,26.666666,28.266666,18.033333,26.666666,28.266666,5382654.000000,1794217.875000,259594.437500,15131.599609,3701.766602,1730.133301
19:13:24,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,2.000,2305.12,3.66,4.05,5.89,842.04,844.70,242.066666,40.40,1.0615,156,0,15.922,2.11929,4.20,52837,17.133333,27.200001,29.500000,17.133333,27.200001,29.500000,5384533.500000,1794844.375000,259712.640625,15137.733398,3703.966553,1730.866699
19:13:54,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,2.000,2306.12,3.66,4.10,5.90,841.92,844.62,243.050003,40.40,1.0614,156,0,15.922,2.11957,4.20,52841,18.933332,26.633333,27.000000,18.933332,26.633333,27.000000,5386552.000000,1795517.375000,259823.640625,15141.066406,3704.199951,1731.000000
19:14:24,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,2.001,2307.12,3.67,4.07,5.91,842.06,844.50,243.383331,40.40,1.0612,156,0,15.922,2.12012,4.20,52844,18.299999,27.733334,29.533333,18.299999,27.733334,29.533333,5388545.500000,1796181.875000,259929.093750,15150.700195,3706.533447,1731.233276
19:14:54,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,2.000,2308.12,3.68,4.10,5.93,841.86,844.62,242.733337,40.46,1.0614,156,0,15.920,2.12177,4.20,52847,18.000000,26.700001,29.933332,18.000000,26.700001,29.933332,5390464.000000,1796821.375000,260026.640625,15160.799805,3710.066650,1732.400024
19:15:24,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,2.000,2309.12,3.67,4.09,5.91,841.86,844.57,240.899994,40.45,1.0613,156,0,15.921,2.13698,4.20,52850,18.433332,24.266666,25.266666,18.433332,24.266666,25.266666,5392385.000000,1797461.750000,260104.140625,15165.200195,3711.000000,1732.733276
19:15:54,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,2.000,2310.12,3.67,4.04,5.93,841.94,844.57,242.516663,40.41,1.0613,156,0,15.919,2.12674,4.12,52853,18.366667,25.133333,25.133333,18.366667,25.133333,25.133333,5394351.500000,1798117.250000,260206.468750,15167.366211,3711.000000,1732.733276
19:16:24,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,2.001,2311.12,3.66,3.98,5.91,841.80,844.78,243.483337,40.41,1.0616,156,0,15.919,2.12094,4.10,52836,18.266666,25.166666,27.933332,18.266666,25.166666,27.933332,5396288.000000,1798762.625000,260305.906250,15174.533203,3713.600098,1734.533325
19:16:54,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,2.001,2312.12,3.66,3.78,5.91,841.88,844.96,241.899994,40.45,1.0619,156,0,15.917,2.13006,4.10,52819,17.866667,27.400000,29.966667,17.866667,27.400000,29.966667,5398222.500000,1799407.500000,260426.796875,15183.233398,3716.133301,1735.433350
19:17:24,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,2.004,2313.12,3.66,3.64,5.96,841.92,845.31,243.116669,40.48,1.0623,156,0,15.914,2.12288,4.10,52803,17.533333,25.166666,26.433332,17.533333,25.166666,26.433332,5400093.500000,1800031.125000,260523.906250,15188.866211,3717.066650,1736.199951
19:17:54,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,1.998,2314.12,3.65,3.51,5.91,841.88,845.31,239.983337,40.51,1.0623,156,0,15.912,2.11791,4.20,52795,17.400000,24.400000,25.866667,17.400000,24.400000,25.866667,5401891.500000,1800630.625000,260622.359375,15195.200195,3718.133301,1737.266724
19:18:24,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,1.996,2315.12,3.64,3.63,5.86,841.99,845.26,241.850006,40.53,1.0623,156,0,15.915,2.12647,4.20,52801,16.600000,22.100000,24.000000,16.600000,22.100000,24.000000,5403694.500000,1801231.500000,260702.828125,15197.933594,3720.066650,1738.033325
19:18:54,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,1.997,2316.12,3.64,3.71,5.89,842.04,844.98,240.916672,40.57,1.0620,156,0,15.918,2.12067,4.20,52806,18.566668,26.299999,26.933332,18.566668,26.299999,26.933332,5405651.500000,1801884.000000,260811.140625,15203.599609,3720.833252,1738.233276
19:19:24,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,2.002,2317.12,3.64,3.79,5.86,841.99,844.93,242.566666,40.57,1.0619,156,0,15.917,2.12619,4.20,52811,17.366667,23.000000,25.000000,17.366667,23.000000,25.000000,5407409.500000,1802469.875000,260905.593750,15209.799805,3722.366699,1739.766724
19:19:54,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,1.998,2318.12,3.64,3.86,5.89,841.96,844.91,239.250000,40.58,1.0619,156,0,15.919,2.12288,4.20,52815,17.133333,23.666666,25.366667,17.133333,23.666666,25.366667,5409245.000000,1803081.625000,260996.468750,15213.566406,3723.466553,1740.533325
19:20:24,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,1.998,2319.12,3.62,3.88,5.86,841.99,844.87,241.566666,40.60,1.0619,156,0,15.918,2.11598,4.20,52819,17.400000,23.433332,25.166666,17.400000,23.433332,25.166666,5411047.500000,1803682.500000,261083.437500,15218.166992,3725.433350,1741.099976
19:20:54,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,1.998,2320.12,3.63,3.94,5.86,842.02,844.86,243.500000,40.62,1.0618,156,0,15.919,2.11819,4.20,52823,18.066668,22.366667,23.666666,18.066668,22.366667,23.666666,5412865.500000,1804288.500000,261167.937500,15220.599609,3726.600098,1742.266724
19:21:24,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,1.999,2321.12,3.62,3.92,5.91,841.99,844.71,239.383331,40.64,1.0617,156,0,15.918,2.13089,4.20,52827,19.033333,25.000000,25.133333,19.033333,25.000000,25.133333,5414860.500000,1804953.500000,261253.171875,15222.733398,3726.666748,1742.333374
19:21:54,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,1.999,2322.12,3.63,3.96,5.86,841.97,844.76,244.133331,40.71,1.0617,156,0,15.920,2.11158,4.20,52831,17.433332,21.733334,22.066668,17.433332,21.733334,22.066668,5416701.000000,1805566.875000,261317.328125,15225.266602,3727.100098,1742.333374
19:22:24,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,1.999,2323.11,3.63,3.97,5.84,841.89,844.78,242.233337,40.68,1.0617,156,0,15.918,2.11213,4.20,52834,15.266666,20.866667,23.433332,15.266666,20.866667,23.433332,5418361.000000,1806120.250000,261396.796875,15230.099609,3730.133301,1742.333374
19:22:54,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,1.998,2324.11,3.63,3.98,5.84,841.81,844.65,244.300003,40.71,1.0616,156,0,15.921,2.11516,4.20,52838,15.266666,21.500000,22.133333,15.266666,21.500000,22.133333,5420047.000000,1806682.250000,261477.093750,15234.066406,3730.600098,1742.333374
19:23:24,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,2.000,2325.11,3.62,3.99,5.89,841.89,844.46,242.783340,40.64,1.0614,156,0,15.919,2.12536,4.20,52841,18.233334,24.366667,24.933332,18.233334,24.366667,24.933332,5421943.500000,1807314.375000,261575.359375,15238.533203,3731.000000,1742.333374
19:23:54,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,2.000,2326.11,3.62,3.96,5.84,841.93,844.56,242.366669,40.65,1.0615,156,0,15.921,2.11626,4.20,52844,17.166666,21.733334,21.733334,17.166666,21.733334,21.733334,5423751.000000,1807916.875000,261652.796875,15241.233398,3731.000000,1742.333374
19:24:24,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,1.998,2327.11,3.65,4.03,5.86,841.75,844.55,242.616669,40.64,1.0614,156,0,15.920,2.11186,4.20,52848,18.666666,22.933332,24.100000,18.666666,22.933332,24.100000,5425613.500000,1808537.875000,261737.203125,15245.233398,3732.733398,1742.333374
19:24:54,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,2.000,2328.11,3.64,4.02,5.88,842.02,844.60,242.516663,40.67,1.0615,156,0,15.921,2.13061,4.20,52851,17.333334,23.666666,23.799999,17.333334,23.666666,23.799999,5427467.500000,1809155.875000,261823.968750,15248.299805,3732.866699,1742.333374
19:25:24,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,1.999,2329.11,3.63,4.02,5.91,841.81,844.53,243.649994,40.63,1.0614,156,0,15.920,2.12812,4.20,52854,17.933332,24.299999,25.066668,17.933332,24.299999,25.066668,5429378.500000,1809792.875000,261911.562500,15253.666992,3733.600098,1742.333374
19:25:54,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,2.002,2330.11,3.64,3.99,5.86,841.75,844.63,243.133331,40.58,1.0615,156,0,15.919,2.12150,4.10,52846,18.733334,25.333334,26.799999,18.733334,25.333334,26.799999,5431272.500000,1810424.125000,262005.406250,15259.966797,3735.166748,1742.466675
19:26:24,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,1.996,2331.11,3.62,3.83,5.89,841.97,844.87,242.466660,40.54,1.0619,156,0,15.917,2.11598,4.10,52830,18.000000,26.733334,29.766666,18.000000,26.733334,29.766666,5433201.000000,1811066.875000,262128.031250,15266.966797,3737.500000,1744.500000
19:26:54,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,1.998,2332.11,3.62,3.68,5.87,841.91,845.07,241.483337,40.67,1.0621,156,0,15.915,2.12702,4.09,52813,17.600000,26.733334,27.633333,17.600000,26.733334,27.633333,5435124.500000,1811708.000000,262237.000000,15275.133789,3738.866699,1744.933350
19:27:24,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,1.998,2333.11,3.60,3.50,5.86,841.97,845.20,244.333328,40.74,1.0624,156,0,15.911,2.12426,4.09,52796,16.299999,23.933332,26.066668,16.299999,23.933332,26.066668,5436923.500000,1812307.875000,262328.531250,15285.133789,3741.100098,1745.300049
19:27:54,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,1.995,2334.11,3.59,3.55,5.82,841.98,845.30,241.633331,40.78,1.0626,156,0,15.912,2.12039,4.20,52801,15.733334,23.266666,24.400000,15.733334,23.266666,24.400000,5438624.500000,1812874.875000,262433.593750,15290.133789,3742.433350,1746.066650
19:28:24,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,1.995,2335.10,3.58,3.63,5.84,841.94,845.07,240.500000,40.79,1.0623,156,0,15.915,2.11736,4.20,52807,17.200001,22.733334,24.100000,17.200001,22.733334,24.100000,5440356.500000,1813452.000000,262522.781250,15296.666992,3743.733398,1746.066650
19:28:54,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,1.995,2336.10,3.58,3.72,5.80,841.97,844.92,241.600006,40.70,1.0621,156,0,15.916,2.12205,4.20,52811,16.166666,22.000000,23.166666,16.166666,22.000000,23.166666,5442108.500000,1814036.000000,262600.968750,15301.299805,3744.899902,1746.800049
19:29:24,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,1.998,2337.10,3.59,3.77,5.80,841.91,844.97,240.466660,40.65,1.0621,156,0,15.918,2.11984,4.20,52816,14.900000,18.533333,18.666666,14.900000,18.533333,18.666666,5443698.500000,1814566.250000,262659.906250,15301.433594,3745.033447,1746.933350
19:29:54,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,1.995,2338.10,3.60,3.82,5.82,841.97,844.89,243.766663,40.59,1.0620,156,0,15.917,2.11048,4.20,52820,16.933332,21.700001,21.766666,16.933332,21.700001,21.766666,5445436.500000,1815145.500000,262733.718750,15304.033203,3745.333252,1747.233276
19:30:24,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,1.992,2339.09,3.59,3.84,5.80,841.91,844.84,242.250000,40.60,1.0620,156,0,15.919,2.11461,4.20,52824,16.533333,21.766666,22.400000,16.533333,21.766666,22.400000,5447141.000000,1815713.625000,262823.437500,15306.033203,3745.899902,1747.800049
19:30:54,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,1.992,2340.09,3.60,3.86,5.82,841.91,844.89,242.449997,40.63,1.0620,156,0,15.919,2.12315,4.20,52828,16.966667,22.900000,22.900000,16.966667,22.900000,22.900000,5448923.000000,1816307.750000,262911.875000,15309.966797,3745.899902,1747.800049
19:31:24,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,1.998,2341.09,3.60,3.88,5.80,842.00,844.79,243.033340,40.66,1.0619,156,0,15.919,2.11351,4.20,52831,16.000000,24.966667,26.400000,16.000000,24.966667,26.400000,5450691.000000,1816897.125000,263028.625000,15317.799805,3747.866699,1747.800049
19:31:54,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,2.000,2342.09,3.60,3.93,5.82,841.97,844.72,244.283340,40.60,1.0618,156,0,15.919,2.10856,4.20,52835,17.700001,23.600000,26.500000,17.700001,23.600000,26.500000,5452594.500000,1817531.500000,263124.187500,15322.766602,3750.833252,1748.533325
19:32:24,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,1.994,2343.09,3.61,3.93,5.88,841.97,844.71,244.066666,40.61,1.0617,156,0,15.919,2.11516,4.20,52839,14.866667,22.500000,24.466667,14.866667,22.500000,24.466667,5454247.500000,1818082.375000,263218.187500,15330.533203,3752.733398,1749.699951
19:32:54,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,1.998,2344.09,3.61,3.92,5.84,841.97,844.74,240.366669,40.54,1.0618,156,0,15.918,2.12426,4.20,52842,16.100000,24.200001,28.466667,16.100000,24.200001,28.466667,5455990.500000,1818663.500000,263321.468750,15341.533203,3756.699951,1751.733276
19:33:24,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,2.000,2345.09,3.61,3.92,5.84,841.91,844.74,242.850006,40.54,1.0618,156,0,15.919,2.12122,4.20,52845,16.000000,22.566668,25.266666,16.000000,22.566668,25.266666,5457734.500000,1819244.750000,263412.000000,15347.833008,3759.366699,1752.733276
19:33:54,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,1.996,2346.08,3.62,3.97,5.84,841.99,844.69,243.216660,40.55,1.0617,156,0,15.919,2.11323,4.20,52849,15.000000,19.400000,20.666666,15.000000,19.400000,20.666666,5459271.500000,1819757.125000,263489.937500,15350.133789,3760.333252,1753.000000
19:34:24,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,2.000,2347.08,3.62,3.96,5.82,842.05,844.66,243.133331,40.56,1.0616,156,0,15.919,2.11709,4.20,52852,15.066667,19.633333,19.633333,15.066667,19.633333,19.633333,5460803.000000,1820267.750000,263567.468750,15353.466797,3760.333252,1753.000000
19:34:54,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,1.998,2348.08,3.62,3.94,5.86,841.89,844.66,241.916672,40.65,1.0616,156,0,15.921,2.12508,4.20,52855,15.033334,21.600000,23.700001,15.033334,21.600000,23.700001,5462404.500000,1820801.500000,263657.718750,15360.133789,3762.433350,1753.400024
19:35:24,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,2.001,2349.08,3.63,3.95,5.82,841.93,844.81,243.733337,40.55,1.0618,156,0,15.919,2.11764,4.11,52850,14.000000,19.600000,20.333334,14.000000,19.600000,20.333334,5463954.500000,1821318.125000,263733.875000,15364.000000,3762.966553,1753.900024
19:35:54,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,2.000,2350.08,3.61,3.82,5.82,842.03,844.92,241.516663,40.55,1.0620,156,0,15.916,2.12895,4.10,52834,15.166667,19.266666,19.266666,15.166667,19.266666,19.266666,5465553.500000,1821851.250000,263794.125000,15365.900391,3763.000000,1753.933350
19:36:24,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,1.999,2351.08,3.62,3.63,5.84,842.05,845.30,241.216660,40.63,1.0624,156,0,15.915,2.11598,4.10,52817,15.766666,22.100000,23.066668,15.766666,22.100000,23.066668,5467237.500000,1822412.375000,263872.781250,15369.900391,3763.833252,1754.766724
19:36:54,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,1.998,2352.08,3.60,3.47,5.84,841.97,845.43,241.933334,40.64,1.0627,156,0,15.910,2.12094,4.10,52800,15.833333,22.133333,23.566668,15.833333,22.133333,23.566668,5468907.500000,1822969.375000,263957.312500,15375.633789,3764.899902,1755.833374
19:37:24,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,1.996,2353.08,3.58,3.43,5.80,842.00,845.48,242.966660,40.67,1.0628,156,0,15.910,2.10856,4.20,52800,16.100000,20.933332,22.933332,16.100000,20.933332,22.933332,5470607.500000,1823535.875000,264030.781250,15381.133789,3766.366699,1756.500000
19:37:54,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,1.993,2354.08,3.58,3.53,5.79,842.05,845.43,240.600006,40.69,1.0628,156,0,15.914,2.11213,4.20,52805,15.400000,21.933332,23.666666,15.400000,21.933332,23.666666,5472298.000000,1824099.375000,264109.906250,15386.466797,3768.133301,1756.500000
19:38:24,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,1.994,2355.07,3.57,3.63,5.77,842.01,845.13,242.149994,40.72,1.0624,156,0,15.914,2.11654,4.20,52810,16.466667,23.366667,24.333334,16.466667,23.366667,24.333334,5474134.500000,1824711.500000,264198.812500,15390.133789,3769.033447,1756.500000
19:38:54,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,1.997,2356.07,3.58,3.70,5.80,841.89,845.00,241.816666,40.72,1.0622,156,0,15.915,2.12978,4.20,52815,15.466666,21.066668,21.866667,15.466666,21.066668,21.866667,5475813.500000,1825271.125000,264286.156250,15392.366211,3770.000000,1756.633301
19:39:24,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,1.995,2357.07,3.57,3.76,5.80,841.94,844.97,241.550003,40.73,1.0622,156,0,15.916,2.13144,4.20,52819,16.000000,23.299999,25.000000,16.000000,23.299999,25.000000,5477575.000000,1825858.250000,264373.062500,15398.299805,3771.533447,1757.533325
19:39:54,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,2.002,2358.07,3.57,3.77,5.81,841.91,844.97,239.399994,40.87,1.0622,156,0,15.918,2.13255,4.20,52823,14.800000,22.066668,23.433332,14.800000,22.066668,23.433332,5479230.000000,1826409.875000,264456.312500,15404.900391,3772.600098,1758.266724
19:40:24,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,1.997,2359.07,3.59,3.84,5.82,841.94,844.84,240.216660,40.79,1.0620,156,0,15.919,2.13615,4.20,52827,15.000000,23.266666,25.933332,15.000000,23.266666,25.933332,5480889.500000,1826963.250000,264560.031250,15412.466797,3775.199951,1759.433350
19:40:54,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,2.000,2360.07,3.60,3.85,5.82,841.97,844.79,242.366669,40.77,1.0619,156,0,15.917,2.11984,4.20,52831,15.866667,23.733334,24.700001,15.866667,23.733334,24.700001,5482631.500000,1827543.875000,264659.562500,15419.200195,3776.399902,1759.866699
19:41:24,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,1.997,2361.07,3.61,3.89,5.84,841.93,844.76,240.966660,40.68,1.0618,156,0,15.917,2.13421,4.20,52834,15.833333,22.633333,25.133333,15.833333,22.633333,25.133333,5484351.000000,1828116.875000,264756.093750,15427.633789,3779.066650,1760.699951
19:41:54,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,2.000,2362.07,3.60,3.94,5.82,841.97,844.67,239.716660,40.61,1.0617,156,0,15.918,2.11654,4.20,52838,16.000000,22.833334,23.600000,16.000000,22.833334,23.600000,5486051.500000,1828683.875000,264849.875000,15434.466797,3779.933350,1760.699951
19:42:24,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,1.998,2363.07,3.61,3.90,5.81,841.91,844.71,242.600006,40.59,1.0617,156,0,15.919,2.12067,4.20,52841,15.733334,21.533333,21.533333,15.733334,21.533333,21.533333,5487706.000000,1829235.500000,264933.593750,15437.433594,3779.933350,1760.699951
19:42:54,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,1.998,2364.06,3.61,3.92,5.83,842.03,844.76,243.616669,40.65,1.0618,156,0,15.918,2.11131,4.20,52845,15.200000,19.266666,20.600000,15.200000,19.266666,20.600000,5489313.000000,1829770.875000,265008.968750,15439.466797,3781.166748,1761.266724
19:43:24,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,2.000,2365.06,3.62,3.95,5.84,841.83,844.59,242.433334,40.67,1.0615,156,0,15.921,2.13061,4.20,52848,15.700000,26.299999,26.966667,15.700000,26.299999,26.966667,5491137.000000,1830379.125000,265123.687500,15448.299805,3781.899902,1761.900024
19:43:54,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,1.999,2366.06,3.62,3.89,5.84,841.89,844.51,243.066666,40.59,1.0614,156,0,15.918,2.11378,4.20,52851,13.733334,21.700001,22.900000,13.733334,21.700001,22.900000,5492753.000000,1830917.750000,265215.937500,15454.066406,3783.399902,1762.533325
19:44:24,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,1.999,2367.06,3.62,3.93,5.83,841.75,844.71,242.116669,40.58,1.0617,156,0,15.921,2.11433,4.20,52854,14.466666,21.333334,22.766666,14.466666,21.333334,22.766666,5494360.000000,1831453.375000,265301.437500,15459.866211,3784.833252,1763.733276
19:44:54,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,2.001,2368.06,3.62,3.91,5.86,841.89,844.76,241.233337,40.60,1.0618,156,0,15.919,2.11516,4.11,52849,15.733334,22.700001,24.866667,15.733334,22.700001,24.866667,5496080.000000,1832026.625000,265400.812500,15465.333008,3786.800049,1765.033325
19:45:24,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,2.001,2369.06,3.64,3.80,5.85,841.93,844.96,236.966660,40.66,1.0619,156,0,15.917,2.12647,4.10,52832,15.066667,21.533333,22.933332,15.066667,21.533333,22.933332,5497729.000000,1832576.375000,265485.562500,15468.266602,3788.033447,1765.599976
19:45:54,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,1.999,2370.06,3.62,3.65,5.84,842.02,845.17,241.750000,40.63,1.0623,156,0,15.914,2.12564,4.10,52815,14.266666,21.299999,23.799999,14.266666,21.299999,23.799999,5499345.500000,1833115.250000,265578.062500,15474.533203,3790.500000,1766.599976
19:46:24,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,1.999,2371.06,3.62,3.48,5.84,842.02,845.48,241.949997,40.63,1.0627,156,0,15.912,2.11984,4.10,52798,16.566668,22.500000,23.566668,16.566668,22.500000,23.566668,5501060.500000,1833686.625000,265669.062500,15477.533203,3791.466553,1767.099976
19:46:54,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,1.997,2372.06,3.59,3.48,5.82,842.03,845.40,241.516663,40.80,1.0627,156,0,15.912,2.12012,4.20,52803,15.300000,22.966667,25.400000,15.300000,22.966667,25.400000,5502696.000000,1834232.000000,265750.031250,15487.033203,3793.166748,1768.800049
19:47:24,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,1.997,2373.06,3.58,3.58,5.79,842.03,845.43,240.699997,40.71,1.0628,156,0,15.915,2.10856,4.20,52808,16.000000,22.966667,25.799999,16.000000,22.966667,25.799999,5504407.000000,1834802.250000,265854.718750,15491.433594,3795.399902,1771.033325
19:47:54,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,1.997,2374.06,3.60,3.64,5.79,842.05,845.07,241.533340,40.69,1.0622,156,0,15.917,2.13255,4.20,52813,15.000000,21.066668,21.933332,15.000000,21.066668,21.933332,5506058.500000,1835352.750000,265933.968750,15494.733398,3796.399902,1772.033325
19:48:24,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,1.997,2375.06,3.58,3.72,5.82,842.00,844.97,242.766663,40.69,1.0622,156,0,15.918,2.11241,4.20,52817,13.166667,17.333334,17.400000,13.166667,17.333334,17.400000,5507500.500000,1835833.500000,265999.812500,15496.200195,3796.433350,1772.066650
19:48:54,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,1.997,2376.06,3.59,3.77,5.78,842.00,845.00,239.383331,40.63,1.0622,156,0,15.918,2.11681,4.20,52821,12.833333,18.100000,18.100000,12.833333,18.100000,18.100000,5508868.500000,1836289.375000,266077.593750,15497.233398,3796.833252,1772.066650
19:49:24,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,1.997,2377.05,3.60,3.78,5.79,841.97,844.79,239.300003,40.65,1.0619,156,0,15.917,2.13310,4.20,52825,15.100000,20.333334,20.533333,15.100000,20.333334,20.533333,5510446.500000,1836815.500000,266150.937500,15500.433594,3797.300049,1772.066650
19:49:54,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,1.998,2378.05,3.59,3.85,5.77,841.91,844.87,241.566666,40.64,1.0620,156,0,15.917,2.11571,4.20,52829,13.166667,20.866667,22.366667,13.166667,20.866667,22.366667,5511943.000000,1837314.375000,266233.375000,15507.799805,3799.300049,1772.066650
19:50:24,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,1.998,2379.05,3.59,3.87,5.84,841.98,844.87,243.983337,40.68,1.0620,156,0,15.918,2.11709,4.20,52833,15.800000,21.066668,21.500000,15.800000,21.066668,21.500000,5513584.500000,1837861.500000,266310.468750,15511.299805,3800.266602,1772.066650
19:50:54,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,1.999,2380.05,3.60,3.88,5.82,841.97,844.89,241.866669,40.68,1.0620,156,0,15.919,2.12923,4.20,52836,17.200001,23.200001,23.966667,17.200001,23.200001,23.966667,5515339.500000,1838446.500000,266402.375000,15515.366211,3800.800049,1772.066650
19:51:24,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,1.998,2381.05,3.59,3.91,5.84,842.00,844.74,241.416672,40.64,1.0619,156,0,15.920,2.12508,4.20,52840,15.666667,22.166666,22.466667,15.666667,22.166666,22.466667,5517028.500000,1839009.500000,266501.937500,15518.866211,3800.800049,1772.066650
19:51:54,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,1.997,2382.05,3.60,3.90,5.77,841.93,844.89,241.866669,40.54,1.0620,156,0,15.918,2.12619,4.20,52843,14.600000,20.433332,21.000000,14.600000,20.433332,21.000000,5518632.500000,1839544.125000,266581.281250,15520.500000,3801.666748,1772.066650
19:52:24,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,1.999,2383.05,3.59,3.89,5.80,842.00,844.77,239.333328,40.61,1.0619,156,0,15.919,2.12812,4.20,52846,14.466666,20.466667,21.866667,14.466666,20.466667,21.866667,5520240.500000,1840080.250000,266670.625000,15524.566406,3802.966553,1772.433350
19:52:54,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,1.997,2384.05,3.61,3.92,5.83,841.93,844.74,241.633331,40.61,1.0618,156,0,15.920,2.12978,4.20,52850,13.633333,22.433332,23.733334,13.633333,22.433332,23.733334,5521841.000000,1840613.750000,266767.906250,15529.266602,3804.233398,1772.933350
19:53:24,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,1.997,2385.05,3.59,3.95,5.78,841.91,844.67,242.199997,40.56,1.0618,156,0,15.919,2.11378,4.20,52853,15.366667,21.333334,21.966667,15.366667,21.333334,21.966667,5523535.000000,1841178.375000,266858.718750,15533.599609,3805.033447,1772.933350
19:53:54,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,2.000,2386.05,3.59,3.92,5.82,842.00,844.72,243.133331,40.64,1.0618,156,0,15.919,2.13255,4.20,52856,14.000000,19.500000,20.000000,14.000000,19.500000,20.000000,5525148.500000,1841716.125000,266929.062500,15535.533203,3805.633301,1773.466675
19:54:24,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,2.000,2387.05,3.59,3.82,5.84,841.98,844.84,242.533340,40.71,1.0620,156,0,15.918,2.13615,4.10,52841,13.600000,18.533333,20.366667,13.600000,18.533333,20.366667,5526704.500000,1842234.875000,266998.906250,15538.166992,3806.833252,1774.666626
19:54:54,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,1.999,2388.05,3.59,3.64,5.80,842.00,845.20,243.216660,40.67,1.0624,156,0,15.915,2.11213,4.10,52824,14.333333,20.266666,20.566668,14.333333,20.266666,20.566668,5528299.000000,1842766.375000,267075.343750,15542.866211,3807.066650,1774.900024
19:55:24,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,1.998,2389.04,3.59,3.48,5.78,842.16,845.25,239.000000,40.70,1.0625,156,0,15.910,2.11571,4.09,52807,15.600000,20.500000,22.066668,15.600000,20.500000,22.066668,5529975.500000,1843325.125000,267145.875000,15546.333008,3808.100098,1775.933350
19:55:54,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,1.995,2390.04,3.57,3.41,5.79,842.09,845.61,238.683334,40.74,1.0630,156,0,15.911,2.12730,4.20,52801,16.700001,24.966667,27.266666,16.700001,24.966667,27.266666,5531792.500000,1843930.750000,267245.937500,15555.733398,3810.666748,1777.300049
19:56:24,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,1.995,2391.04,3.55,3.48,5.77,842.12,845.56,239.833328,40.72,1.0630,156,0,15.911,2.13200,4.20,52806,17.033333,23.200001,23.200001,17.033333,23.200001,23.200001,5533592.500000,1844530.875000,267321.156250,15560.366211,3810.666748,1777.300049
19:56:54,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,1.998,2392.04,3.54,3.61,5.75,842.04,845.26,240.216660,40.72,1.0627,156,0,15.916,2.11791,4.20,52811,14.800000,21.000000,21.266666,14.800000,21.000000,21.266666,5535186.000000,1845062.000000,267403.718750,15566.233398,3810.800049,1777.433350
19:57:24,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,1.998,2393.04,3.55,3.65,5.77,842.04,845.15,240.933334,40.70,1.0625,156,0,15.916,2.11874,4.20,52815,14.666667,20.033333,21.400000,14.666667,20.033333,21.400000,5536726.000000,1845575.375000,267479.031250,15572.233398,3812.399902,1778.166626
19:57:54,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,1.995,2394.04,3.55,3.71,5.78,842.14,845.15,243.516663,40.73,1.0625,156,0,15.915,2.11626,4.20,52820,15.100000,22.566668,22.700001,15.100000,22.566668,22.700001,5538320.000000,1846106.625000,267562.375000,15580.166992,3812.466553,1778.233276
19:58:24,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,1.996,2395.03,3.55,3.75,5.76,842.01,844.92,242.300003,40.69,1.0622,156,0,15.918,2.13006,4.20,52824,15.533334,22.233334,22.866667,15.533334,22.233334,22.866667,5539960.000000,1846653.375000,267650.500000,15582.866211,3813.300049,1779.066650
19:58:54,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,1.996,2396.03,3.55,3.75,5.78,841.92,844.87,241.566666,40.53,1.0622,156,0,15.917,2.12288,4.20,52828,15.233334,22.100000,23.500000,15.233334,22.100000,23.500000,5541613.000000,1847204.250000,267730.468750,15592.533203,3815.000000,1779.066650
19:59:24,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,1.998,2397.03,3.55,3.81,5.78,841.98,844.90,241.966660,40.52,1.0622,156,0,15.918,2.11654,4.20,52831,15.466666,21.100000,21.100000,15.466666,21.100000,21.100000,5543237.500000,1847745.750000,267807.437500,15595.400391,3815.033447,1779.066650
19:59:54,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,1.997,2398.03,3.56,3.78,5.79,841.91,844.75,242.050003,40.63,1.0620,156,0,15.916,2.12260,4.20,52835,13.466666,17.966667,19.533333,13.466666,17.966667,19.533333,5544718.500000,1848239.500000,267867.125000,15599.533203,3816.366699,1780.166626
20:00:24,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,1.997,2399.03,3.55,3.84,5.80,841.96,844.85,239.300003,40.62,1.0622,156,0,15.917,2.12343,4.20,52839,14.933333,20.566668,22.066668,14.933333,20.566668,22.066668,5546267.500000,1848756.000000,267956.468750,15607.099609,3817.699951,1780.866699
20:00:54,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,1.998,2400.03,3.57,3.83,5.77,841.98,844.77,241.366669,40.62,1.0620,156,0,15.916,2.11846,4.20,52842,15.200000,19.733334,19.733334,15.200000,19.733334,19.733334,5547864.000000,1849288.000000,268016.593750,15610.066406,3817.699951,1780.866699
20:01:24,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,1.997,2401.03,3.55,3.85,5.80,841.82,844.70,240.516663,40.53,1.0620,156,0,15.919,2.11323,4.20,52845,15.733334,20.933332,21.566668,15.733334,20.933332,21.566668,5549542.500000,1849847.500000,268103.343750,15611.400391,3818.166748,1781.333374
20:01:54,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,1.997,2402.02,3.57,3.85,5.76,841.94,844.82,241.916672,40.51,1.0620,156,0,15.918,2.11874,4.20,52849,15.066667,21.366667,22.733334,15.066667,21.366667,22.733334,5551152.500000,1850384.125000,268196.437500,15613.166992,3819.166748,1782.099976
20:02:24,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,2.000,2403.02,3.57,3.90,5.78,841.86,844.72,238.233337,40.54,1.0619,156,0,15.919,2.13477,4.20,52852,14.933333,20.400000,22.333334,14.933333,20.400000,22.333334,5552737.000000,1850912.375000,268282.156250,15617.700195,3821.233398,1782.566650
20:02:54,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,2.000,2404.02,3.57,3.86,5.78,842.01,844.82,241.583328,40.62,1.0620,156,0,15.918,2.13255,4.20,52855,14.866667,20.400000,21.733334,14.866667,20.400000,21.733334,5554341.500000,1851447.125000,268362.906250,15619.766602,3822.566650,1783.133301
20:03:24,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,1.999,2405.02,3.58,3.85,5.78,841.94,844.92,242.416672,40.63,1.0621,156,0,15.919,2.11681,4.11,52855,14.566667,18.866667,20.166666,14.566667,18.866667,20.166666,5555905.000000,1851968.375000,268432.218750,15621.299805,3823.733398,1784.300049
20:03:54,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,2.000,2406.02,3.57,3.74,5.85,842.06,844.97,240.750000,40.57,1.0622,156,0,15.915,2.11351,4.10,52839,14.300000,19.200001,19.200001,14.300000,19.200001,19.200001,5557435.500000,1852478.625000,268508.218750,15623.633789,3823.733398,1784.300049
20:04:24,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,1.998,2407.02,3.58,3.52,5.80,842.05,845.35,242.199997,40.71,1.0627,156,0,15.915,2.13200,4.09,52822,14.866667,21.233334,21.233334,14.866667,21.233334,21.233334,5559041.500000,1853013.875000,268589.156250,15629.299805,3823.733398,1784.300049
20:04:54,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,1.995,2408.02,3.57,3.43,5.77,842.06,845.48,241.750000,40.68,1.0629,156,0,15.912,2.10993,4.10,52805,15.466666,19.100000,21.366667,15.466666,19.100000,21.366667,5560599.500000,1853533.250000,268658.218750,15632.700195,3825.666748,1786.233276
20:05:24,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,1.996,2409.02,3.54,3.37,5.77,842.12,845.56,240.966660,40.79,1.0631,156,0,15.911,2.11736,4.20,52802,15.033334,19.333334,20.433332,15.033334,19.333334,20.433332,5562185.500000,1854061.875000,268726.062500,15635.133789,3826.833252,1787.099976
20:05:54,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,1.993,2410.02,3.52,3.46,5.80,842.02,845.31,241.666672,40.81,1.0628,156,0,15.914,2.12591,4.20,52807,13.533334,21.433332,23.766666,13.533334,21.433332,23.766666,5563728.000000,1854576.000000,268814.843750,15645.733398,3829.066650,1787.766724
20:06:24,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,1.996,2411.01,3.54,3.60,5.77,841.96,845.23,240.733337,40.76,1.0627,156,0,15.915,2.11598,4.20,52812,14.566667,19.966667,21.433332,14.566667,19.966667,21.433332,5565308.500000,1855102.750000,268886.781250,15650.966797,3830.566650,1787.766724
20:06:54,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,1.997,2412.01,3.53,3.65,5.75,841.99,845.06,240.750000,40.82,1.0625,156,0,15.916,2.13338,4.20,52817,14.600000,21.933332,23.233334,14.600000,21.933332,23.233334,5566900.500000,1855633.375000,268964.718750,15662.666992,3832.366699,1787.766724
20:07:24,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,1.997,2413.01,3.53,3.67,5.72,842.04,845.03,242.199997,40.84,1.0624,156,0,15.917,2.11984,4.20,52821,16.700001,21.733334,25.933332,16.700001,21.733334,25.933332,5568656.500000,1856218.875000,269034.218750,15671.066406,3836.699951,1791.000000
20:07:54,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,1.996,2414.01,3.54,3.72,5.79,842.04,844.95,241.466660,40.73,1.0623,156,0,15.918,2.11158,4.20,52825,16.666666,24.100000,25.366667,16.666666,24.100000,25.366667,5570452.500000,1856817.500000,269125.406250,15677.700195,3838.566650,1791.333374
20:08:24,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,1.995,2415.01,3.54,3.80,5.76,841.99,844.90,244.183334,40.69,1.0623,156,0,15.918,2.11709,4.20,52829,15.133333,22.833334,24.366667,15.133333,22.833334,24.366667,5572116.500000,1857372.125000,269223.843750,15683.533203,3840.199951,1791.900024
20:08:54,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,1.996,2416.01,3.53,3.80,5.75,841.91,844.88,239.816666,40.64,1.0623,156,0,15.920,2.11626,4.20,52832,15.500000,23.100000,24.333334,15.500000,23.100000,24.333334,5573782.000000,1857927.375000,269326.687500,15686.466797,3841.899902,1792.300049
20:09:24,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,1.996,2417.00,3.54,3.78,5.78,841.99,844.90,243.600006,40.61,1.0623,156,0,15.919,2.11626,4.20,52836,15.333333,21.366667,22.533333,15.333333,21.366667,22.533333,5575367.500000,1858455.875000,269418.562500,15691.433594,3843.433350,1793.099976
20:09:54,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,1.997,2418.00,3.55,3.84,5.78,841.90,844.85,243.699997,40.59,1.0622,156,0,15.917,2.11268,4.20,52839,13.266666,19.866667,21.433332,13.266666,19.866667,21.433332,5576834.000000,1858944.625000,269498.031250,15697.799805,3845.033447,1793.866699
20:10:24,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,1.997,2419.00,3.55,3.86,5.78,841.90,844.77,242.899994,40.59,1.0621,156,0,15.917,2.11736,4.20,52843,15.033334,19.566668,21.533333,15.033334,19.566668,21.533333,5578415.500000,1859471.875000,269572.781250,15701.733398,3846.733398,1794.500000
20:10:54,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,1.998,2420.00,3.56,3.85,5.79,842.01,844.85,239.000000,40.57,1.0621,156,0,15.918,2.11186,4.20,52846,13.000000,18.033333,18.766666,13.000000,18.033333,18.766666,5579892.500000,1859964.125000,269638.031250,15704.633789,3847.066650,1794.833374
20:11:24,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,1.998,2421.00,3.56,3.83,5.82,841.86,844.90,240.616669,40.56,1.0622,156,0,15.919,2.12067,4.20,52849,14.800000,20.466667,21.600000,14.800000,20.466667,21.600000,5581493.500000,1860497.750000,269705.000000,15711.266602,3847.966553,1795.733276
20:11:54,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,1.999,2422.00,3.58,3.89,5.80,841.94,844.72,241.616669,40.51,1.0619,156,0,15.918,2.11654,4.20,52853,13.933333,20.766666,22.400000,13.933333,20.766666,22.400000,5583027.500000,1861009.250000,269787.625000,15719.933594,3849.000000,1796.766724
20:12:24,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,1.999,2423.00,3.55,3.92,5.82,842.01,844.70,243.533340,40.50,1.0620,156,0,15.919,2.11791,4.20,52856,13.666667,19.666666,21.433332,13.666667,19.666666,21.433332,5584511.000000,1861503.625000,269872.500000,15726.799805,3851.000000,1797.466675
20:12:54,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,2.000,2424.00,3.57,3.79,5.79,841.90,844.82,242.633331,40.48,1.0620,156,0,15.916,2.11736,4.10,52841,13.333333,18.266666,19.333334,13.333333,18.266666,19.333334,5586021.500000,1862007.250000,269942.906250,15730.333008,3852.300049,1797.466675
20:13:24,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,1.999,2424.99,3.57,3.65,5.79,841.83,845.18,241.483337,40.50,1.0625,156,0,15.915,2.11819,4.10,52824,14.066667,18.366667,18.366667,14.066667,18.366667,18.366667,5587511.500000,1862503.750000,270006.781250,15732.500000,3852.333252,1797.466675
20:13:54,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,1.997,2425.99,3.57,3.46,5.78,841.94,845.35,243.816666,40.55,1.0627,156,0,15.910,2.11241,4.10,52807,14.766666,19.766666,20.799999,14.766666,19.766666,20.799999,5589093.500000,1863031.125000,270082.531250,15737.000000,3853.500000,1797.800049
20:14:24,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,1.995,2426.99,3.57,3.39,5.79,842.03,845.53,241.850006,40.67,1.0629,156,0,15.910,2.11241,4.20,52800,17.733334,23.566668,24.500000,17.733334,23.566668,24.500000,5590918.500000,1863639.500000,270177.375000,15742.933594,3854.066650,1798.366699
20:14:54,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,1.995,2427.99,3.54,3.47,5.81,841.92,845.44,241.483337,40.58,1.0629,156,0,15.911,2.12730,4.20,52806,15.733334,20.400000,21.733334,15.733334,20.400000,21.733334,5592568.500000,1864189.625000,270249.125000,15746.266602,3855.666748,1799.199951
20:15:24,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,1.995,2428.99,3.54,3.56,5.77,841.91,845.13,239.500000,40.59,1.0625,156,0,15.912,2.11296,4.20,52811,15.000000,20.600000,21.266666,15.000000,20.600000,21.266666,5594141.000000,1864713.625000,270321.781250,15750.666992,3856.466553,1799.866699
20:15:54,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,1.996,2429.99,3.54,3.67,5.76,841.83,844.93,243.750000,40.57,1.0623,156,0,15.916,2.11213,4.20,52815,12.400000,17.166666,19.033333,12.400000,17.166666,19.033333,5595558.000000,1865185.875000,270394.812500,15752.666992,3857.566650,1800.966675
20:16:24,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,1.996,2430.99,3.55,3.70,5.80,842.04,845.10,243.699997,40.54,1.0625,156,0,15.917,2.11571,4.20,52819,13.300000,20.033333,21.799999,13.300000,20.033333,21.799999,5597077.500000,1865692.500000,270479.593750,15759.200195,3859.300049,1801.433350
20:16:54,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,1.997,2431.98,3.55,3.73,5.77,841.96,844.92,243.649994,40.56,1.0622,156,0,15.918,2.11846,4.20,52824,13.000000,19.466667,20.700001,13.000000,19.466667,20.700001,5598522.000000,1866174.125000,270557.281250,15763.733398,3860.300049,1801.833374
20:17:24,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,1.995,2432.98,3.55,3.76,5.76,842.09,844.95,240.416672,40.61,1.0623,156,0,15.918,2.11351,4.20,52827,13.000000,19.299999,20.533333,13.000000,19.299999,20.533333,5599966.000000,1866655.375000,270622.781250,15770.133789,3861.866699,1802.099976
20:17:54,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,1.997,2433.98,3.55,3.81,5.81,842.01,844.90,240.933334,40.48,1.0622,156,0,15.917,2.12757,4.20,52831,14.666667,20.133333,20.866667,14.666667,20.133333,20.866667,5601566.500000,1867188.750000,270687.843750,15774.833008,3862.733398,1802.666626
20:18:24,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,1.999,2434.98,3.55,3.83,5.79,842.01,844.90,241.550003,40.53,1.0622,156,0,15.917,2.13144,4.20,52835,14.400000,19.133333,20.733334,14.400000,19.133333,20.733334,5603115.500000,1867705.250000,270761.156250,15778.333008,3863.600098,1803.533325
20:18:54,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,1.995,2435.98,3.56,3.86,5.80,841.98,844.85,242.033340,40.32,1.0621,156,0,15.917,2.12039,4.20,52838,13.366667,20.066668,20.066668,13.366667,20.066668,20.066668,5604591.500000,1868197.250000,270850.968750,15783.833008,3863.600098,1803.533325
20:19:24,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,1.998,2436.98,3.56,3.87,5.79,842.03,844.87,241.066666,40.57,1.0621,156,0,15.918,2.11461,4.20,52842,14.833333,21.633333,21.866667,14.833333,21.633333,21.866667,5606182.000000,1868727.375000,270937.281250,15789.099609,3864.100098,1804.033325
20:19:54,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,1.998,2437.98,3.57,3.87,5.80,842.09,844.95,242.266663,40.69,1.0622,156,0,15.920,2.12536,4.20,52845,15.000000,19.799999,22.600000,15.000000,19.799999,22.600000,5607779.000000,1869259.750000,271017.625000,15795.466797,3866.666748,1805.733276
20:20:24,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,1.996,2438.98,3.56,3.88,5.81,842.03,844.85,244.600006,40.58,1.0621,156,0,15.919,2.11213,4.20,52848,15.333333,20.666666,20.900000,15.333333,20.666666,20.900000,5609396.500000,1869798.750000,271102.312500,15797.766602,3867.066650,1806.133301
20:20:54,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,1.998,2439.98,3.57,3.92,5.79,842.03,844.85,241.433334,40.44,1.0621,156,0,15.918,2.13421,4.20,52852,15.733334,21.133333,21.133333,15.733334,21.133333,21.133333,5611005.500000,1870335.125000,271183.656250,15800.833008,3867.066650,1806.133301
20:21:24,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,1.998,2440.97,3.57,3.89,5.80,842.14,844.82,240.766663,40.57,1.0620,156,0,15.917,2.11268,4.20,52855,12.800000,18.633333,19.233334,12.800000,18.633333,19.233334,5612465.500000,1870821.875000,271251.843750,15805.466797,3867.866699,1806.133301
20:21:54,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,1.999,2441.97,3.58,3.86,5.80,842.11,844.90,243.933334,40.51,1.0621,156,0,15.916,2.11846,4.10,52843,15.033334,19.366667,19.700001,15.033334,19.366667,19.700001,5614025.500000,1871341.875000,271325.375000,15807.099609,3867.899902,1806.133301
20:22:24,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,1.998,2442.97,3.58,3.66,5.82,841.97,845.02,241.649994,40.57,1.0622,156,0,15.915,2.13421,4.10,52826,14.266666,20.266666,20.766666,14.266666,20.266666,20.766666,5615595.500000,1871865.250000,271408.625000,15810.099609,3868.666748,1806.133301
20:22:54,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,1.997,2443.97,3.56,3.54,5.81,842.06,845.31,240.466660,40.40,1.0627,156,0,15.911,2.13172,4.09,52809,14.533334,18.900000,18.966667,14.533334,18.900000,18.966667,5617109.500000,1872369.750000,271479.781250,15812.299805,3868.766602,1806.133301
20:23:24,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,1.994,2444.97,3.54,3.43,5.78,841.99,845.51,237.466660,40.47,1.0630,156,0,15.910,2.13144,4.20,52799,11.866667,16.433332,16.433332,11.866667,16.433332,16.433332,5618395.500000,1872798.500000,271548.500000,15813.466797,3868.766602,1806.133301
20:23:54,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,1.995,2445.97,3.54,3.46,5.77,842.01,845.44,242.183334,40.54,1.0629,156,0,15.910,2.12536,4.20,52805,13.866667,19.733334,20.000000,13.866667,19.733334,20.000000,5619903.500000,1873301.250000,271610.281250,15818.766602,3869.133301,1806.500000
20:24:24,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,1.994,2446.96,3.52,3.59,5.77,841.93,845.21,242.800003,40.42,1.0627,156,0,15.915,2.12343,4.20,52810,11.466666,16.166666,16.933332,11.466666,16.166666,16.933332,5621174.500000,1873724.750000,271676.531250,15822.099609,3869.633301,1807.000000
20:24:54,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,1.996,2447.96,3.52,3.67,5.75,842.07,845.11,240.000000,40.58,1.0626,156,0,15.915,2.11929,4.20,52814,12.533334,16.233334,17.333334,12.533334,16.233334,17.333334,5622571.500000,1874190.500000,271737.906250,15824.700195,3870.800049,1807.633301
20:25:24,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,1.996,2448.96,3.53,3.73,5.80,841.96,844.88,242.616669,40.58,1.0623,156,0,15.917,2.11488,4.20,52819,12.733334,17.833334,18.733334,12.733334,17.833334,18.733334,5623994.500000,1874664.750000,271802.812500,15827.299805,3871.866699,1807.866699
20:25:54,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,1.996,2449.96,3.53,3.81,5.77,841.88,844.73,242.033340,40.55,1.0621,156,0,15.917,2.12978,4.20,52823,13.833333,18.600000,19.200001,13.833333,18.600000,19.200001,5625413.500000,1875137.875000,271873.500000,15831.133789,3872.866699,1808.500000
20:26:24,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,1.997,2450.96,3.54,3.79,5.76,841.84,844.75,239.866669,40.55,1.0621,156,0,15.916,2.13283,4.20,52827,12.433333,19.133333,19.299999,12.433333,19.133333,19.299999,5626851.500000,1875617.250000,271945.000000,15836.200195,3873.100098,1808.733276
20:26:54,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,1.998,2451.96,3.55,3.83,5.79,841.82,844.80,243.399994,40.51,1.0621,156,0,15.919,2.11461,4.20,52831,12.033334,18.433332,19.100000,12.033334,18.433332,19.100000,5628221.500000,1876073.750000,272012.937500,15842.700195,3874.033447,1808.933350
20:27:24,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,1.998,2452.96,3.56,3.84,5.80,841.86,844.57,242.183334,40.55,1.0618,156,0,15.918,2.11543,4.20,52834,12.733334,18.166666,19.733334,12.733334,18.166666,19.733334,5629671.500000,1876557.125000,272077.968750,15846.366211,3875.533447,1809.599976
20:27:54,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,1.998,2453.95,3.57,3.90,5.79,841.82,844.62,242.416672,40.49,1.0618,156,0,15.916,2.11186,4.20,52838,12.500000,15.900000,17.333334,12.500000,15.900000,17.333334,5631076.500000,1877025.375000,272132.468750,15848.166992,3876.433350,1809.599976
20:28:24,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,1.999,2454.95,3.58,3.89,5.82,841.73,844.67,242.266663,40.39,1.0618,156,0,15.917,2.11736,4.20,52841,12.466666,15.800000,16.366667,12.466666,15.800000,16.366667,5632421.000000,1877473.625000,272195.781250,15850.366211,3877.166748,1810.033325
20:28:54,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,1.998,2455.95,3.60,3.95,5.82,841.83,844.61,242.083328,39.92,1.0617,156,0,15.919,2.11378,4.20,52845,12.766666,18.000000,19.333334,12.766666,18.000000,19.333334,5633821.000000,1877940.250000,272274.156250,15855.066406,3879.033447,1810.466675
20:29:24,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,2.000,2456.95,3.61,3.92,5.80,841.75,844.61,242.216660,40.23,1.0616,156,0,15.918,2.11681,4.20,52848,12.666667,16.799999,18.133333,12.666667,16.799999,18.133333,5635199.000000,1878399.750000,272329.343750,15860.233398,3880.300049,1811.599976
20:29:54,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,2.000,2457.95,3.61,3.92,5.86,841.81,844.59,242.899994,40.15,1.0616,156,0,15.917,2.12674,4.20,52851,12.466666,16.799999,17.866667,12.466666,16.799999,17.866667,5636575.000000,1878858.375000,272396.437500,15863.033203,3881.333252,1812.199951
20:30:24,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,2.000,2458.95,3.64,3.94,5.88,841.77,844.63,242.316666,40.48,1.0615,156,0,15.920,2.12702,4.20,52854,13.033334,16.266666,16.666666,13.033334,16.266666,16.666666,5637969.500000,1879323.250000,272449.937500,15864.233398,3881.766602,1812.199951
20:30:54,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,2.000,2459.95,3.65,3.94,5.84,841.72,844.58,243.083328,40.57,1.0614,156,0,15.918,2.11598,4.11,52849,12.866667,16.366667,16.866667,12.866667,16.366667,16.866667,5639315.500000,1879772.000000,272507.093750,15868.299805,3882.233398,1812.666626
20:31:24,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,2.000,2460.95,3.63,3.81,5.88,841.73,844.78,242.383331,40.54,1.0617,156,0,15.917,2.13172,4.10,52833,11.300000,15.033334,15.933333,11.300000,15.033334,15.933333,5640557.500000,1880185.750000,272557.343750,15872.133789,3883.066650,1813.500000
20:31:54,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,1.999,2461.95,3.64,3.67,5.89,841.80,845.14,240.833328,40.33,1.0622,156,0,15.914,2.11819,4.10,52816,11.466666,14.800000,16.633333,11.466666,14.800000,16.633333,5641801.500000,1880600.500000,272609.500000,15874.766602,3884.899902,1815.333374
20:32:24,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,1.999,2462.95,3.63,3.47,5.91,841.77,845.27,242.000000,40.30,1.0624,156,0,15.911,2.11433,4.10,52799,12.433333,16.933332,18.166666,12.433333,16.933332,18.166666,5643135.500000,1881045.250000,272668.656250,15879.033203,3885.600098,1816.033325
20:32:54,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,1.998,2463.95,3.62,3.49,5.86,841.93,845.30,239.933334,40.31,1.0625,156,0,15.912,2.13643,4.20,52802,12.866667,18.666666,20.366667,12.866667,18.666666,20.366667,5644563.000000,1881521.125000,272744.500000,15883.099609,3886.966553,1816.533325
20:33:24,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,1.997,2464.95,3.64,3.60,5.86,841.80,845.36,242.283340,40.34,1.0624,156,0,15.914,2.11654,4.20,52808,11.233334,15.833333,15.833333,11.233334,15.833333,15.833333,5645787.000000,1881929.125000,272800.843750,15885.366211,3886.966553,1816.533325
20:33:54,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,1.999,2465.95,3.64,3.73,5.86,841.83,845.14,239.933334,40.40,1.0622,156,0,15.917,2.13449,4.20,52812,12.466666,18.100000,18.299999,12.466666,18.100000,18.299999,5647144.000000,1882381.375000,272873.906250,15890.400391,3887.199951,1816.533325
20:34:24,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,1.996,2466.95,3.64,3.76,5.85,841.83,845.01,242.733337,40.30,1.0620,156,0,15.918,2.11076,4.20,52817,11.633333,16.600000,17.100000,11.633333,16.600000,17.100000,5648447.500000,1882815.750000,272938.718750,15894.466797,3887.766602,1816.533325
20:34:54,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.000,2467.95,3.66,3.82,5.89,842.01,845.06,242.283340,40.70,1.0620,156,0,15.917,2.13587,4.20,52821,11.400000,15.133333,15.133333,11.400000,15.133333,15.133333,5649657.500000,1883219.250000,273003.687500,15896.933594,3887.766602,1816.533325
20:35:24,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,1.999,2468.95,3.66,3.85,5.92,842.04,844.90,241.833328,40.39,1.0618,156,0,15.920,2.12453,4.20,52825,11.033334,14.300000,15.166667,11.033334,14.300000,15.166667,5650896.000000,1883632.000000,273064.531250,15898.966797,3888.199951,1816.966675
20:35:54,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,1.998,2469.94,3.67,3.91,5.96,842.04,845.06,241.883331,40.48,1.0619,156,0,15.920,2.12370,4.20,52829,11.100000,15.600000,16.266666,11.100000,15.600000,16.266666,5652180.500000,1884060.000000,273127.343750,15903.099609,3888.633301,1817.400024
20:36:24,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,1.998,2470.94,3.67,3.96,5.91,842.12,844.96,243.149994,40.34,1.0618,156,0,15.920,2.12564,4.20,52833,12.266666,16.700001,18.266666,12.266666,16.700001,18.266666,5653512.000000,1884504.000000,273191.656250,15910.033203,3889.766602,1818.266724
20:36:54,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.000,2471.94,3.68,3.96,5.95,842.09,844.85,242.399994,40.49,1.0616,156,0,15.919,2.11626,4.20,52836,12.166667,17.066668,18.066668,12.166667,17.066668,18.066668,5654881.500000,1884960.500000,273266.031250,15914.766602,3890.666748,1818.566650
20:37:24,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,1.999,2472.94,3.69,4.02,5.95,842.16,844.85,241.683334,40.48,1.0616,156,0,15.919,2.13560,4.20,52840,12.866667,18.133333,18.633333,12.866667,18.133333,18.633333,5656303.000000,1885434.250000,273340.843750,15918.866211,3891.233398,1819.133301
20:37:54,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,1.998,2473.94,3.70,4.04,5.92,842.00,844.75,243.566666,40.56,1.0614,156,0,15.921,2.11764,4.20,52843,13.000000,18.100000,18.100000,13.000000,18.100000,18.100000,5657709.000000,1885902.875000,273412.312500,15922.366211,3891.233398,1819.133301
20:38:24,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.000,2474.94,3.69,4.05,5.94,842.13,844.78,241.966660,40.42,1.0615,156,0,15.920,2.11654,4.20,52847,12.733334,18.933332,19.100000,12.733334,18.933332,19.100000,5659176.000000,1886392.000000,273493.312500,15926.033203,3891.399902,1819.133301
20:38:54,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.000,2475.94,3.70,4.04,5.93,842.03,844.80,241.966660,40.50,1.0615,156,0,15.921,2.12812,4.20,52850,13.400000,20.266666,21.799999,13.400000,20.266666,21.799999,5660659.000000,1886886.375000,273580.156250,15932.033203,3893.399902,1819.133301
20:39:24,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.003,2476.94,3.71,4.05,5.97,842.02,844.70,244.516663,40.46,1.0613,156,0,15.919,2.12619,4.20,52853,13.000000,19.566668,20.566668,13.000000,19.566668,20.566668,5662116.500000,1887372.000000,273651.531250,15938.500000,3894.699951,1819.133301
20:39:54,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.000,2477.94,3.73,4.06,5.97,842.10,844.76,243.283340,40.46,1.0613,156,0,15.921,2.11791,4.20,52856,12.766666,16.866667,16.866667,12.766666,16.866667,16.866667,5663473.500000,1887824.500000,273710.718750,15940.533203,3894.699951,1819.133301
20:40:24,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.000,2478.94,3.75,4.04,5.99,841.96,844.73,241.600006,40.46,1.0612,156,0,15.919,2.13310,4.11,52855,12.600000,18.066668,18.066668,12.600000,18.066668,18.066668,5664833.000000,1888277.750000,273788.531250,15943.366211,3894.699951,1819.133301
20:40:54,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.003,2479.94,3.75,3.93,5.99,841.96,844.99,243.600006,40.39,1.0615,156,0,15.916,2.13477,4.10,52838,13.766666,18.133333,19.200001,13.766666,18.133333,19.200001,5666301.500000,1888767.250000,273850.343750,15946.200195,3895.566650,1819.133301
20:41:24,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.004,2480.94,3.75,3.78,6.02,842.07,845.19,245.699997,40.51,1.0618,156,0,15.912,2.13200,4.10,52821,12.733334,19.166666,19.166666,12.733334,19.166666,19.166666,5667723.000000,1889241.125000,273925.875000,15949.700195,3895.566650,1819.133301
20:41:54,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,1.998,2481.94,3.75,3.64,6.02,841.96,845.29,239.366669,40.31,1.0619,156,0,15.911,2.13643,4.09,52804,11.633333,15.566667,15.566667,11.633333,15.566667,15.566667,5669039.500000,1889679.750000,273983.156250,15950.966797,3895.566650,1819.133301
20:42:24,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,1.996,2482.94,3.74,3.59,5.98,841.85,845.43,241.683334,40.13,1.0621,156,0,15.912,2.12978,4.20,52800,11.600000,16.033333,16.633333,11.600000,16.033333,16.633333,5670330.500000,1890110.250000,274051.500000,15953.166992,3896.000000,1819.133301
20:42:54,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,1.996,2483.94,3.74,3.72,6.00,841.96,845.25,238.333328,40.10,1.0619,156,0,15.916,2.13504,4.20,52806,9.566667,15.000000,15.233334,9.566667,15.000000,15.233334,5671456.500000,1890485.500000,274114.562500,15958.200195,3896.466553,1819.166626
20:43:24,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.000,2484.94,3.74,3.78,5.97,841.83,845.12,241.716660,40.04,1.0618,156,0,15.918,2.13144,4.20,52811,9.700000,14.233334,17.133333,9.700000,14.233334,17.133333,5672608.000000,1890869.375000,274169.906250,15964.033203,3899.399902,1820.699951
20:43:54,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,1.998,2485.94,3.76,3.87,5.99,841.91,844.89,240.800003,40.25,1.0614,156,0,15.918,2.12508,4.20,52815,10.800000,15.666667,16.799999,10.800000,15.666667,16.799999,5673840.000000,1891280.000000,274224.375000,15971.900391,3900.300049,1821.266724
20:44:24,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.000,2486.94,3.78,3.90,6.01,841.92,844.76,242.850006,40.20,1.0611,156,0,15.919,2.11764,4.20,52820,12.700000,15.866667,17.799999,12.700000,15.866667,17.799999,5675188.500000,1891729.500000,274288.218750,15974.733398,3901.633301,1821.733276
20:44:54,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.002,2487.94,3.78,3.95,6.04,841.84,844.78,243.050003,40.25,1.0612,156,0,15.919,2.11902,4.20,52824,11.933333,17.266666,19.266666,11.933333,17.266666,19.266666,5676527.500000,1892175.750000,274347.062500,15981.500000,3903.800049,1823.166626
20:45:24,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.002,2488.94,3.80,3.97,6.04,841.91,844.86,243.000000,40.18,1.0612,156,0,15.921,2.13393,4.20,52828,11.733334,15.400000,17.066668,11.733334,15.400000,17.066668,5677789.000000,1892596.250000,274408.625000,15986.000000,3905.100098,1824.333374
20:45:54,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.009,2489.94,3.81,4.07,6.04,841.91,844.73,243.100006,40.17,1.0610,156,0,15.921,2.13477,4.20,52832,10.666667,15.933333,16.133333,10.666667,15.933333,16.133333,5679064.000000,1893021.375000,274477.656250,15987.733398,3905.633301,1824.333374
20:46:24,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.004,2490.94,3.83,4.08,6.05,841.91,844.73,239.433334,40.21,1.0609,156,0,15.922,2.12674,4.20,52835,11.466666,17.266666,17.600000,11.466666,17.266666,17.600000,5680355.000000,1893451.750000,274545.875000,15991.700195,3905.966553,1824.333374
20:46:54,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,1.997,2491.94,3.83,4.09,6.07,842.00,844.90,245.166672,40.18,1.0611,156,0,15.921,2.11874,4.20,52839,11.066667,15.000000,15.766666,11.066667,15.000000,15.766666,5681573.500000,1893857.875000,274606.656250,15993.799805,3906.833252,1824.333374
20:47:24,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,1.998,2492.94,3.85,4.14,6.08,841.93,844.87,242.233337,40.20,1.0610,156,0,15.922,2.11957,4.20,52842,13.233334,17.533333,19.100000,13.233334,17.533333,19.100000,5682987.500000,1894329.375000,274665.937500,15998.366211,3907.966553,1825.199951
20:47:54,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.006,2493.94,3.87,4.15,6.11,841.93,844.79,242.850006,40.14,1.0608,156,0,15.924,2.12757,4.20,52846,13.000000,17.900000,19.333334,13.000000,17.900000,19.333334,5684428.500000,1894809.375000,274741.968750,16003.299805,3909.699951,1825.566650
20:48:24,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.005,2494.94,3.89,4.17,6.09,842.00,844.87,244.000000,40.35,1.0608,156,0,15.921,2.12370,4.20,52849,13.000000,17.966667,20.666666,13.000000,17.966667,20.666666,5685855.500000,1895285.250000,274821.093750,16008.133789,3912.533447,1826.566650
20:48:54,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.004,2495.94,3.90,4.24,6.11,842.11,844.94,242.666672,40.40,1.0609,156,0,15.923,2.12785,4.20,52852,12.400000,17.033333,17.533333,12.400000,17.033333,17.533333,5687222.500000,1895740.750000,274875.468750,16012.633789,3912.866699,1826.900024
20:49:24,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.005,2496.95,3.91,4.15,6.14,842.06,844.84,242.433334,40.33,1.0607,156,0,15.923,2.12315,4.20,52855,12.366667,17.500000,17.500000,12.366667,17.500000,17.500000,5688566.500000,1896188.750000,274945.906250,16016.599609,3912.866699,1826.900024
20:49:54,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.002,2497.95,3.92,4.24,6.14,842.03,844.96,243.983337,40.30,1.0608,156,0,15.922,2.12702,4.20,52858,11.400000,15.200000,16.600000,11.400000,15.200000,16.600000,5689787.500000,1896596.000000,275008.375000,16018.599609,3914.233398,1827.766724
20:50:24,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.012,2498.95,3.93,4.18,6.16,842.13,844.98,244.366669,40.36,1.0608,157,0,15.922,2.13670,4.10,52848,11.333333,17.600000,17.900000,11.333333,17.600000,17.900000,5691074.000000,1897024.625000,275083.406250,16023.500000,3914.600098,1827.766724
20:50:54,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,1.995,2499.95,3.94,4.05,6.16,842.08,845.19,244.133331,39.92,1.0611,157,0,15.880,2.12288,4.10,52831,12.766666,19.000000,20.299999,12.766666,19.000000,20.299999,5692489.000000,1897496.250000,275167.906250,16030.900391,3915.966553,1828.366699
20:51:24,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,1.994,2500.95,3.94,3.92,6.19,842.11,845.39,244.416672,39.92,1.0613,157,0,15.877,2.10801,4.10,52815,12.566667,18.433332,18.866667,12.566667,18.433332,18.866667,5693892.500000,1897964.125000,275243.187500,16035.833008,3916.333252,1828.633301
20:51:54,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,1.994,2501.95,3.95,3.77,6.14,842.02,845.52,241.350006,39.82,1.0614,157,0,15.873,2.11571,4.10,52798,9.933333,16.133333,16.966667,9.933333,16.133333,16.966667,5695079.000000,1898359.625000,275297.312500,16044.266602,3917.100098,1829.400024
20:52:24,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,1.995,2502.94,3.94,3.72,6.19,842.02,845.55,241.833328,39.91,1.0615,157,0,15.873,2.11406,4.20,52797,11.200000,17.100000,17.299999,11.200000,17.100000,17.299999,5696328.500000,1898776.250000,275367.812500,16049.666992,3917.199951,1829.500000
20:52:54,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,1.994,2503.94,3.93,3.85,6.18,841.85,845.37,239.666672,39.69,1.0613,157,0,15.876,2.12150,4.20,52803,12.000000,15.666667,15.833333,12.000000,15.666667,15.833333,5697589.000000,1899196.250000,275430.656250,16051.666992,3917.533447,1829.833374
20:53:24,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,1.995,2504.94,3.93,3.95,6.16,841.83,845.16,241.433334,39.49,1.0611,157,0,15.878,2.10966,4.20,52808,12.733334,15.866667,16.900000,12.733334,15.866667,16.900000,5698965.000000,1899654.875000,275490.125000,16052.500000,3918.199951,1830.500000
20:53:54,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,1.996,2505.94,3.96,4.01,6.21,841.91,844.98,242.949997,39.50,1.0607,157,0,15.880,2.10801,4.20,52812,12.133333,15.466666,17.299999,12.133333,15.466666,17.299999,5700325.000000,1900108.250000,275537.906250,16054.700195,3920.066650,1831.233276
20:54:24,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,1.997,2506.94,3.98,4.10,6.22,841.91,845.00,239.816666,39.82,1.0607,157,0,15.881,2.11213,4.20,52817,11.466666,15.233334,15.533334,11.466666,15.233334,15.533334,5701589.500000,1900529.750000,275586.843750,16057.700195,3920.699951,1831.266724
20:54:54,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.000,2507.94,4.01,4.14,6.26,842.01,845.02,240.949997,39.74,1.0606,157,0,15.881,2.11957,4.20,52821,10.500000,13.933333,15.600000,10.500000,13.933333,15.600000,5702741.000000,1900913.625000,275636.031250,16061.866211,3922.133301,1832.099976
20:55:24,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,1.999,2508.94,4.03,4.20,6.26,842.03,845.05,242.750000,39.75,1.0605,157,0,15.883,2.12508,4.20,52825,11.333333,14.766666,15.033334,11.333333,14.766666,15.033334,5703983.000000,1901327.625000,275692.531250,16063.500000,3922.399902,1832.099976
20:55:54,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.001,2509.94,4.05,4.23,6.24,842.08,844.97,240.433334,39.76,1.0604,157,0,15.882,2.14392,4.20,52829,11.800000,16.266666,16.266666,11.800000,16.266666,16.266666,5705283.500000,1901761.375000,275753.781250,16067.166992,3922.399902,1832.099976
20:56:24,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,1.999,2510.93,4.08,4.30,6.32,842.12,844.98,242.350006,39.96,1.0603,157,0,15.884,2.12067,4.20,52833,12.966666,17.766666,17.966667,12.966666,17.766666,17.966667,5706742.500000,1902247.500000,275821.375000,16069.933594,3922.533447,1832.099976
20:56:54,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.001,2511.93,4.09,4.32,6.35,842.18,844.96,242.833328,39.65,1.0602,157,0,15.884,2.12923,4.20,52836,14.200000,20.100000,20.366667,14.200000,20.100000,20.366667,5708299.500000,1902766.500000,275907.875000,16072.599609,3923.133301,1832.099976
20:57:24,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.001,2512.93,4.12,4.32,6.30,842.03,845.05,244.683334,39.69,1.0602,157,0,15.884,2.11076,4.20,52840,13.366667,16.533333,17.033333,13.366667,16.533333,17.033333,5709694.000000,1903231.250000,275966.406250,16073.900391,3923.666748,1832.099976
20:57:54,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,1.998,2513.93,4.13,4.36,6.35,842.06,845.03,241.366669,39.80,1.0601,157,0,15.885,2.11213,4.20,52843,12.600000,18.666666,20.533333,12.600000,18.666666,20.533333,5711116.500000,1903705.500000,276045.000000,16077.666992,3925.433350,1833.266724
20:58:24,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.001,2514.93,4.16,4.36,6.38,842.08,845.10,243.383331,39.50,1.0601,157,0,15.884,2.11626,4.20,52847,11.200000,14.300000,16.366667,11.200000,14.300000,16.366667,5712339.500000,1904113.250000,276104.187500,16080.366211,3927.133301,1834.699951
20:58:54,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.002,2515.94,4.18,4.42,6.41,842.05,844.97,243.533340,39.52,1.0599,157,0,15.886,2.13283,4.20,52850,12.800000,17.333334,17.333334,12.800000,17.333334,17.333334,5713719.500000,1904573.125000,276178.968750,16082.933594,3927.133301,1834.699951
20:59:24,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.002,2516.94,4.20,4.42,6.41,841.99,845.01,242.666672,39.47,1.0598,157,0,15.886,2.13421,4.20,52853,12.100000,15.066667,16.100000,12.100000,15.066667,16.100000,5715015.500000,1905005.125000,276240.000000,16085.033203,3928.399902,1835.099976
20:59:54,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.001,2517.94,4.22,4.44,6.42,842.01,844.93,243.866669,39.59,1.0597,157,0,15.885,2.12067,4.20,52856,12.566667,17.100000,17.500000,12.566667,17.100000,17.500000,5716384.000000,1905461.375000,276308.375000,16087.466797,3928.866699,1835.566650
21:00:24,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.002,2518.94,4.24,4.47,6.47,841.98,844.86,243.233337,39.23,1.0595,157,0,15.887,2.11543,4.20,52859,12.833333,18.600000,19.966667,12.833333,18.600000,19.966667,5717833.500000,1905944.500000,276379.031250,16089.833008,3929.699951,1836.400024
21:00:54,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.003,2519.94,4.27,4.43,6.51,842.00,844.93,242.466660,39.08,1.0595,157,0,15.885,2.12619,4.11,52851,9.733334,14.933333,16.000000,9.733334,14.933333,16.000000,5719018.500000,1906339.500000,276431.812500,16095.266602,3930.433350,1837.133301
21:01:24,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.004,2520.94,4.29,4.27,6.50,841.93,845.23,244.199997,39.35,1.0598,157,0,15.881,2.13200,4.10,52833,10.800000,15.533334,19.299999,10.800000,15.533334,19.299999,5720252.500000,1906750.625000,276504.093750,16102.200195,3933.000000,1839.033325
21:01:54,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.001,2521.94,4.30,4.13,6.54,841.96,845.35,244.216660,39.48,1.0599,157,0,15.881,2.12315,4.10,52817,11.533334,15.866667,16.233334,11.533334,15.866667,16.233334,5721561.000000,1907187.125000,276564.156250,16105.400391,3933.199951,1839.033325
21:02:24,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.000,2522.94,4.32,4.03,6.55,841.99,845.70,244.066666,39.35,1.0602,157,0,15.880,2.13698,4.10,52800,11.666667,15.900000,16.866667,11.666667,15.900000,16.866667,5722829.500000,1907609.875000,276622.562500,16111.000000,3933.899902,1839.733276
21:02:54,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.001,2523.94,4.33,3.97,6.51,842.06,845.78,244.516663,39.22,1.0603,157,0,15.880,2.11516,4.20,52794,11.766666,16.100000,16.366667,11.766666,16.100000,16.366667,5724123.000000,1908041.125000,276688.281250,16113.366211,3934.066650,1839.900024
21:03:24,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.001,2524.94,4.34,4.07,6.53,842.09,845.68,243.766663,38.99,1.0601,157,0,15.882,2.12951,4.20,52800,9.966666,14.033334,14.033334,9.966666,14.033334,14.033334,5725298.000000,1908432.750000,276748.781250,16115.299805,3934.066650,1839.900024
21:03:54,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.002,2525.94,4.37,4.19,6.55,842.11,845.55,243.583328,39.06,1.0599,157,0,15.883,2.12951,4.20,52805,11.533334,15.066667,15.066667,11.533334,15.066667,15.066667,5726511.500000,1908837.250000,276802.812500,16116.766602,3934.066650,1839.900024
21:04:24,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.002,2526.94,4.40,4.29,6.60,842.10,845.44,244.833328,39.22,1.0596,157,0,15.883,2.12343,4.20,52810,10.033334,14.233334,16.766666,10.033334,14.233334,16.766666,5727710.500000,1909236.750000,276857.343750,16121.566406,3936.233398,1841.400024
21:04:54,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.004,2527.94,4.43,4.39,6.61,842.15,845.43,242.233337,39.05,1.0595,157,0,15.884,2.13034,4.20,52815,10.566667,16.366667,19.033333,10.566667,16.366667,19.033333,5728928.000000,1909642.625000,276916.718750,16128.599609,3938.166748,1843.133301
21:05:24,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.005,2528.94,4.45,4.44,6.65,842.14,845.35,244.716660,38.97,1.0593,157,0,15.885,2.11681,4.20,52819,9.966666,16.100000,16.866667,9.966666,16.100000,16.866667,5730117.500000,1910039.125000,276980.281250,16133.400391,3938.899902,1843.300049
21:05:54,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.006,2529.95,4.49,4.46,6.70,842.13,845.37,242.916672,38.78,1.0592,157,0,15.887,2.13366,4.20,52823,11.200000,15.133333,16.333334,11.200000,15.133333,16.333334,5731394.500000,1910464.750000,277033.937500,16136.133789,3940.066650,1843.300049
21:06:24,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.008,2530.95,4.54,4.56,6.70,842.23,845.21,243.066666,38.57,1.0588,157,0,15.887,2.13200,4.20,52827,10.466666,15.333333,16.233334,10.466666,15.333333,16.233334,5732612.500000,1910870.750000,277094.093750,16138.833008,3940.666748,1843.300049
21:06:54,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.006,2531.95,4.57,4.56,6.76,842.14,845.38,244.649994,38.44,1.0589,157,0,15.887,2.11709,4.20,52831,10.100000,12.766666,13.066667,10.100000,12.766666,13.066667,5733779.500000,1911259.875000,277143.500000,16140.133789,3940.966553,1843.300049
21:07:24,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.006,2532.96,4.59,4.63,6.74,842.24,845.46,245.916672,38.70,1.0589,157,0,15.887,2.11213,4.20,52835,10.233334,14.633333,14.933333,10.233334,14.633333,14.933333,5734952.500000,1911650.875000,277201.562500,16144.299805,3941.733398,1843.300049
21:07:54,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.007,2533.96,4.61,4.66,6.82,842.24,845.38,244.533340,38.69,1.0587,157,0,15.887,2.12564,4.20,52838,12.333333,17.066668,17.666666,12.333333,17.066668,17.666666,5736298.000000,1912099.375000,277273.656250,16148.433594,3942.833252,1843.300049
21:08:24,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.008,2534.96,4.64,4.68,6.83,842.23,845.32,240.800003,38.83,1.0585,157,0,15.886,2.11654,4.20,52842,11.166667,16.299999,16.866667,11.166667,16.299999,16.866667,5737550.000000,1912516.500000,277336.187500,16152.333008,3943.566650,1843.300049
21:08:54,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.009,2535.97,4.66,4.76,6.85,842.28,845.29,243.166672,38.73,1.0584,157,0,15.888,2.12978,4.20,52845,10.866667,14.233334,15.233334,10.866667,14.233334,15.233334,5738754.000000,1912918.125000,277388.812500,16155.833008,3944.433350,1843.300049
21:09:24,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.006,2536.97,4.69,4.78,6.89,842.22,845.43,248.399994,38.86,1.0585,157,0,15.889,2.11433,4.20,52849,9.600000,13.733334,13.733334,9.600000,13.733334,13.733334,5739950.500000,1913316.750000,277434.093750,16159.700195,3944.433350,1843.300049
21:09:54,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.009,2537.98,4.73,4.82,6.94,842.16,845.28,245.366669,38.77,1.0581,157,0,15.889,2.13034,4.20,52852,10.200000,13.700000,13.700000,10.200000,13.700000,13.700000,5741118.500000,1913706.125000,277487.562500,16161.400391,3944.433350,1843.300049
21:10:24,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.008,2538.98,4.76,4.83,6.93,842.15,845.17,245.016663,38.33,1.0579,157,0,15.890,2.12205,4.20,52855,8.866667,13.133333,14.000000,8.866667,13.133333,14.000000,5742235.000000,1914078.375000,277541.718750,16165.266602,3945.366699,1843.300049
21:10:54,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.009,2539.99,4.78,4.86,6.99,842.12,845.22,246.649994,38.54,1.0579,157,0,15.890,2.11516,4.20,52858,9.800000,13.500000,14.266666,9.800000,13.500000,14.266666,5743370.000000,1914456.625000,277587.187500,16171.466797,3946.199951,1843.300049
21:11:24,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.010,2540.99,4.80,4.92,7.03,842.00,845.16,246.816666,38.70,1.0577,157,0,15.889,2.11681,4.20,52861,10.900000,16.799999,17.266666,10.900000,16.799999,17.266666,5744638.500000,1914879.500000,277643.656250,16178.500000,3946.500000,1843.599976
21:11:54,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.012,2542.00,4.84,4.90,7.06,842.13,845.18,247.750000,38.30,1.0576,157,0,15.889,2.11488,4.11,52860,11.233334,15.900000,16.566668,11.233334,15.900000,16.566668,5745891.500000,1915297.375000,277706.593750,16181.866211,3947.166748,1844.266724
21:12:24,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.015,2543.01,4.87,4.80,7.06,842.04,845.33,243.483337,37.47,1.0577,158,0,15.888,2.12812,4.11,52843,11.133333,14.066667,15.166667,11.133333,14.066667,15.166667,5747137.000000,1915712.375000,277756.500000,16183.633789,3947.899902,1845.000000
21:12:54,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.007,2544.01,4.87,4.66,7.06,841.96,845.56,242.100006,37.77,1.0580,158,0,15.844,2.11571,4.09,52826,10.966666,14.133333,14.133333,10.966666,14.133333,14.133333,5748370.500000,1916123.625000,277818.625000,16184.466797,3947.899902,1845.000000
21:13:24,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.004,2545.01,4.90,4.56,7.13,842.03,845.88,241.899994,37.76,1.0583,158,0,15.843,2.11433,4.10,52809,10.533334,12.400000,13.700000,10.533334,12.400000,13.700000,5749504.500000,1916501.500000,277863.062500,16187.299805,3949.433350,1845.000000
21:13:54,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.004,2546.01,4.91,4.46,7.14,842.06,846.09,243.316666,38.01,1.0585,158,0,15.843,2.13366,4.09,52792,10.033334,12.700000,13.566667,10.033334,12.700000,13.566667,5750633.500000,1916877.875000,277897.937500,16192.133789,3950.466553,1845.000000
21:14:24,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.003,2547.01,4.92,4.43,7.10,842.16,846.06,240.449997,38.07,1.0584,158,0,15.843,2.12868,4.20,52791,10.866667,15.066667,15.066667,10.866667,15.066667,15.066667,5751906.000000,1917302.000000,277951.468750,16193.833008,3950.466553,1845.000000
21:14:54,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.003,2548.02,4.93,4.57,7.10,842.14,845.91,245.383331,38.18,1.0582,158,0,15.847,2.12785,4.20,52797,10.000000,13.233334,13.233334,10.000000,13.233334,13.233334,5753087.000000,1917695.750000,278003.843750,16194.900391,3950.699951,1845.233276
21:15:24,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.004,2549.02,4.95,4.68,7.15,841.97,845.68,247.899994,38.37,1.0578,158,0,15.846,2.11571,4.20,52802,10.633333,15.133333,16.433332,10.633333,15.133333,16.433332,5754311.000000,1918103.750000,278066.625000,16197.366211,3951.966553,1845.866699
21:15:54,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.006,2550.02,4.97,4.80,7.13,842.02,845.49,245.383331,38.37,1.0575,158,0,15.847,2.12370,4.20,52807,10.166667,15.333333,15.400000,10.166667,15.333333,15.400000,5755505.500000,1918501.875000,278119.625000,16203.366211,3952.199951,1845.866699
21:16:24,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.006,2551.02,5.02,4.85,7.18,842.01,845.43,241.866669,38.42,1.0572,158,0,15.850,2.11764,4.20,52812,10.266666,13.666667,14.233334,10.266666,13.666667,14.233334,5756718.500000,1918906.125000,278172.312500,16206.466797,3952.766602,1846.066650
21:16:54,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.007,2552.03,5.02,4.93,7.21,842.01,845.35,245.116669,38.55,1.0571,158,0,15.850,2.11819,4.20,52816,10.266666,15.200000,17.066668,10.266666,15.200000,17.066668,5757959.000000,1919319.750000,278234.562500,16213.200195,3954.800049,1847.599976
21:17:24,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.008,2553.03,5.09,4.98,7.24,842.02,845.34,244.350006,38.47,1.0568,158,0,15.851,2.13421,4.20,52821,11.433333,15.066667,15.633333,11.433333,15.066667,15.633333,5759239.500000,1919746.500000,278295.937500,16216.533203,3954.833252,1847.633301
21:17:54,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.009,2554.04,5.11,5.07,7.28,842.04,845.23,244.516663,38.50,1.0566,158,0,15.850,2.12868,4.20,52825,9.800000,14.633333,16.433332,9.800000,14.633333,16.433332,5760433.500000,1920144.500000,278362.031250,16221.666992,3956.533447,1849.333374
21:18:24,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.009,2555.04,5.14,5.16,7.31,842.00,845.33,244.399994,38.39,1.0566,158,0,15.853,2.12150,4.20,52829,11.266666,13.900000,13.900000,11.266666,13.900000,13.900000,5761694.500000,1920564.750000,278407.031250,16222.533203,3956.533447,1849.333374
21:18:54,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.010,2556.05,5.18,5.17,7.35,842.10,845.38,243.416672,38.06,1.0565,158,0,15.854,2.11874,4.20,52832,21.266666,27.600000,28.600000,21.000000,27.600000,28.600000,5763962.500000,1921320.750000,278496.500000,16225.133789,3957.133301,1849.333374
21:19:24,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.013,2557.05,5.23,5.20,7.38,842.25,845.34,241.566666,37.70,1.0563,160,0,15.853,2.14086,4.20,52836,12.700000,16.400000,17.033333,12.700000,16.400000,17.033333,5765357.000000,1921785.625000,278558.656250,16228.200195,3958.133301,1849.333374
21:19:54,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,1.999,2558.05,5.25,5.24,7.45,842.24,845.36,240.783340,37.89,1.0562,160,0,15.775,2.10361,4.20,52840,11.133333,15.600000,16.400000,11.133333,15.600000,16.400000,5766693.000000,1922230.875000,278619.468750,16230.033203,3959.199951,1849.333374
21:20:24,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,1.998,2559.05,5.28,5.28,7.46,842.16,845.41,242.633331,37.52,1.0562,160,0,15.772,2.10142,4.20,52843,12.133333,17.200001,17.933332,12.133333,17.200001,17.933332,5768133.500000,1922711.125000,278688.062500,16232.200195,3959.766602,1849.333374
21:20:54,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.002,2560.05,5.32,5.34,7.51,842.23,845.46,240.399994,37.67,1.0561,160,0,15.774,2.11323,4.20,52847,10.600000,14.133333,14.133333,10.600000,14.133333,14.133333,5769403.000000,1923134.375000,278740.687500,16233.366211,3959.766602,1849.333374
21:21:24,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.000,2561.05,5.33,5.37,7.53,842.09,845.40,242.116669,37.56,1.0560,160,0,15.779,2.09978,4.20,52850,12.200000,16.566668,16.566668,12.200000,16.566668,16.566668,5770817.000000,1923605.625000,278797.968750,16236.000000,3959.766602,1849.333374
21:21:54,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.002,2562.05,5.38,5.39,7.55,842.29,845.39,242.283340,37.61,1.0558,160,0,15.776,2.10828,4.20,52853,11.600000,16.100000,16.100000,11.600000,16.100000,16.100000,5772182.500000,1924060.750000,278856.718750,16239.099609,3959.766602,1849.333374
21:22:24,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.001,2563.05,5.41,5.39,7.57,842.18,845.44,243.566666,37.02,1.0557,160,0,15.776,2.10663,4.20,52857,11.133333,14.700000,14.700000,11.133333,14.700000,14.700000,5773455.000000,1924484.875000,278917.437500,16239.599609,3959.766602,1849.333374
21:22:54,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.000,2564.05,5.43,5.46,7.59,842.23,845.34,244.316666,36.73,1.0555,160,0,15.776,2.10746,4.20,52860,10.766666,15.433333,18.533333,10.766666,15.433333,18.533333,5774729.500000,1924909.875000,278986.625000,16244.900391,3963.199951,1850.166626
21:23:24,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.002,2565.05,5.47,5.48,7.64,842.14,845.35,243.133331,37.01,1.0554,160,0,15.780,2.12426,4.20,52863,11.833333,15.466666,15.933333,11.833333,15.466666,15.933333,5776049.000000,1925349.750000,279040.500000,16248.333008,3963.633301,1850.233276
21:23:54,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.003,2566.05,5.49,5.51,7.62,842.11,845.42,241.533340,36.97,1.0554,160,0,15.780,2.12895,4.20,52866,12.266666,15.266666,15.800000,12.266666,15.266666,15.800000,5777428.500000,1925809.500000,279083.968750,16252.500000,3964.133301,1850.233276
21:24:24,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.004,2567.05,5.52,5.47,7.68,842.10,845.29,245.050003,37.18,1.0551,160,0,15.776,2.10911,4.11,52852,12.933333,17.233334,17.733334,12.933333,17.233334,17.733334,5778871.000000,1926290.375000,279141.562500,16255.900391,3964.633301,1850.699951
21:24:54,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.005,2568.06,5.55,5.29,7.68,842.12,845.59,242.616669,36.87,1.0554,160,0,15.774,2.12785,4.11,52835,15.733334,20.466667,22.733334,15.733334,20.466667,22.733334,5780576.500000,1926858.750000,279211.625000,16261.466797,3966.633301,1851.099976
21:25:24,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.003,2569.06,5.57,5.15,7.72,841.94,845.84,241.183334,36.65,1.0556,160,0,15.773,2.12812,4.09,52819,12.133333,15.800000,16.666666,12.133333,15.800000,16.666666,5781946.000000,1927315.375000,279269.906250,16263.900391,3967.533447,1851.099976
21:25:54,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.005,2570.06,5.58,5.08,7.72,842.03,845.99,239.783340,36.81,1.0558,160,0,15.771,2.12426,4.10,52802,9.533334,12.900000,14.000000,9.533334,12.900000,14.000000,5783063.500000,1927687.750000,279318.625000,16267.900391,3968.500000,1851.966675
21:26:24,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,1.998,2571.06,5.60,5.01,7.78,842.13,846.19,244.033340,37.46,1.0559,160,0,15.770,2.11268,4.09,52785,12.000000,16.933332,18.000000,12.000000,16.933332,18.000000,5784394.000000,1928131.375000,279377.968750,16274.933594,3969.433350,1852.766724
21:26:54,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.000,2572.06,5.63,4.95,7.80,841.99,846.19,243.483337,36.92,1.0558,160,0,15.769,2.10993,4.20,52773,10.500000,14.600000,15.033334,10.500000,14.600000,15.033334,5785671.000000,1928556.875000,279429.312500,16278.400391,3970.233398,1852.833374
21:27:24,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.000,2573.06,5.64,5.12,7.83,842.07,846.14,243.300003,37.15,1.0557,160,0,15.773,2.10911,4.20,52780,12.733334,16.299999,16.299999,12.733334,16.299999,16.299999,5787084.500000,1929028.125000,279482.531250,16279.866211,3970.233398,1852.833374
21:27:54,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.004,2574.06,5.68,5.27,7.83,842.12,845.75,244.833328,36.93,1.0551,160,0,15.774,2.12812,4.20,52786,12.566667,16.633333,17.000000,12.566667,16.633333,17.000000,5788531.000000,1929510.375000,279545.937500,16282.933594,3970.666748,1853.266724
21:28:24,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.004,2575.06,5.72,5.44,7.90,842.16,845.67,244.166672,37.18,1.0548,160,0,15.774,2.11103,4.20,52792,14.933333,19.233334,19.566668,14.933333,19.233334,19.566668,5790139.000000,1930046.375000,279615.125000,16285.099609,3971.100098,1853.699951
21:28:54,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.007,2576.06,5.77,5.55,7.91,842.15,845.61,243.816666,37.11,1.0545,160,0,15.778,2.10307,4.20,52797,12.133333,15.800000,15.800000,12.133333,15.800000,15.800000,5791491.500000,1930497.375000,279677.468750,16287.099609,3971.100098,1853.699951
21:29:24,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.009,2577.07,5.82,5.68,7.97,842.03,845.54,239.233337,37.14,1.0543,160,0,15.779,2.10911,4.20,52802,9.866667,12.966666,14.066667,9.866667,12.966666,14.066667,5792633.000000,1930877.750000,279721.968750,16289.299805,3972.166748,1854.533325
21:29:54,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.010,2578.07,5.87,5.77,8.03,842.25,845.51,245.366669,37.09,1.0540,160,0,15.781,2.12481,4.20,52807,10.800000,13.166667,13.700000,10.800000,13.166667,13.700000,5793866.000000,1931288.625000,279766.468750,16291.266602,3972.833252,1854.566650
21:30:24,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.010,2579.08,5.93,5.83,8.05,842.08,845.50,245.516663,36.62,1.0538,160,0,15.782,2.11571,4.20,52811,12.533334,15.266666,15.633333,12.533334,15.266666,15.633333,5795238.500000,1931746.125000,279811.843750,16292.700195,3973.399902,1854.566650
21:30:54,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.011,2580.09,5.99,5.93,8.15,842.17,845.44,245.800003,35.91,1.0535,162,0,15.783,2.13338,4.20,52815,11.333333,13.533334,13.866667,11.333333,13.533334,13.866667,5796562.500000,1932187.500000,279850.125000,16293.000000,3973.699951,1854.566650
21:31:24,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,1.998,2581.09,6.06,5.98,8.19,842.07,845.38,243.383331,36.75,1.0531,162,0,15.703,2.11406,4.20,52820,10.966666,14.766666,15.166667,10.966666,14.766666,15.166667,5797791.500000,1932597.125000,279894.468750,16298.566406,3974.466553,1854.566650
21:31:54,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,1.999,2582.08,6.11,6.03,8.24,842.20,845.39,238.833328,37.35,1.0529,162,0,15.705,2.11433,4.20,52824,11.400000,15.566667,15.833333,11.400000,15.566667,15.833333,5799124.500000,1933041.500000,279945.625000,16301.799805,3974.600098,1854.566650
21:32:24,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.001,2583.08,6.20,6.10,8.34,842.05,845.43,242.500000,37.06,1.0526,162,0,15.705,2.10087,4.20,52828,11.866667,15.900000,16.766666,11.866667,15.900000,16.766666,5800496.000000,1933498.625000,280001.937500,16304.433594,3975.800049,1854.900024
21:32:54,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.002,2584.09,6.25,6.12,8.37,842.14,845.50,242.766663,36.73,1.0526,162,0,15.706,2.09978,4.20,52831,10.900000,14.733334,16.833334,10.900000,14.733334,16.833334,5801769.000000,1933922.875000,280053.968750,16309.066406,3977.566650,1856.666626
21:33:24,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.006,2585.09,6.33,6.19,8.43,842.12,845.51,243.100006,36.22,1.0523,162,0,15.705,2.11296,4.20,52835,10.066667,13.400000,13.800000,10.066667,13.400000,13.800000,5802942.000000,1934314.000000,280108.093750,16309.799805,3978.066650,1857.166626
21:33:54,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.004,2586.09,6.42,6.23,8.53,842.13,845.54,240.600006,35.74,1.0520,162,0,15.706,2.09868,4.20,52839,10.666667,13.766666,13.833333,10.666667,13.766666,13.833333,5804176.000000,1934725.375000,280162.593750,16311.700195,3978.133301,1857.233276
21:34:24,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.007,2587.09,6.50,6.29,8.60,842.16,845.68,244.966660,35.87,1.0519,162,0,15.707,2.10801,4.20,52842,10.766666,14.033334,14.900000,10.766666,14.033334,14.900000,5805404.500000,1935134.625000,280216.875000,16316.566406,3979.333252,1858.033325
21:34:54,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.008,2588.10,6.61,6.35,8.66,842.24,845.76,243.250000,35.90,1.0515,162,0,15.708,2.10115,4.20,52846,12.600000,15.766666,16.333334,12.600000,15.766666,16.333334,5806775.000000,1935591.750000,280271.125000,16320.866211,3980.166748,1858.400024
21:35:24,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.011,2589.10,6.70,6.36,8.77,842.16,845.82,243.033340,36.02,1.0512,163,0,15.708,2.12122,4.20,52850,12.666667,16.333334,16.766666,12.666667,16.333334,16.766666,5808155.000000,1936051.750000,280322.718750,16324.766602,3980.666748,1858.900024
21:35:54,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.003,2590.10,6.78,6.47,8.85,842.23,845.86,246.399994,35.29,1.0510,163,0,15.671,2.09102,4.20,52853,11.266666,14.400000,14.466666,11.266666,14.400000,14.466666,5809487.000000,1936495.625000,280368.375000,16326.633789,3980.699951,1858.900024
21:36:24,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.003,2591.11,6.88,6.53,8.93,842.23,845.95,242.666672,34.91,1.0508,163,0,15.673,2.09813,4.20,52856,15.233334,19.533333,20.500000,15.233334,19.533333,20.500000,5811187.000000,1937062.375000,280431.937500,16329.799805,3981.533447,1858.900024
21:36:54,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,2.002,2592.11,6.99,6.57,9.02,842.36,845.95,244.433334,34.69,1.0503,163,0,15.673,2.11488,4.20,52860,13.233334,17.066668,17.066668,13.233334,17.066668,17.066668,5812682.000000,1937560.625000,280493.625000,16332.099609,3981.533447,1858.900024
21:37:24,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.004,2593.11,7.08,6.68,9.13,842.48,846.14,242.333328,34.31,1.0503,163,0,15.676,2.12343,4.20,52863,11.133333,15.866667,15.866667,11.133333,15.866667,15.866667,5814025.000000,1938008.375000,280566.187500,16335.099609,3981.533447,1858.900024
21:37:54,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.013,2594.12,7.17,6.68,9.27,842.51,846.18,246.550003,34.13,1.0500,164,0,15.674,2.11351,4.20,52866,10.133333,12.100000,12.433333,10.133333,12.100000,12.433333,5815183.500000,1938394.500000,280607.843750,16337.566406,3981.933350,1858.900024
21:38:24,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.004,2595.12,7.25,6.78,9.36,842.33,846.17,247.199997,34.03,1.0496,164,0,15.637,2.10526,4.20,52869,9.600000,13.400000,13.600000,9.600000,13.400000,13.600000,5816315.000000,1938771.750000,280654.656250,16341.366211,3982.399902,1858.900024
21:38:54,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.003,2596.12,7.35,6.85,9.39,842.33,846.28,247.000000,33.45,1.0494,164,0,15.636,2.10966,4.20,52872,11.033334,17.000000,17.000000,11.033334,17.000000,17.000000,5817667.000000,1939222.375000,280717.218750,16347.766602,3982.399902,1858.900024
21:39:24,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.007,2597.12,7.44,6.88,9.48,842.31,846.26,245.800003,33.68,1.0490,164,0,15.638,2.11736,4.20,52875,10.566667,13.500000,14.633333,10.566667,13.500000,14.633333,5818954.000000,1939651.500000,280765.843750,16349.799805,3983.266602,1859.766724
21:39:54,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.009,2598.13,7.52,6.93,9.57,842.24,846.22,247.449997,33.39,1.0487,164,0,15.636,2.10718,4.11,52866,10.200000,13.466666,13.933333,10.200000,13.466666,13.933333,5820150.000000,1940050.000000,280819.312500,16353.866211,3983.833252,1860.333374
21:40:24,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.010,2599.13,7.63,6.82,9.69,842.24,846.64,244.250000,33.53,1.0488,164,0,15.635,2.09621,4.11,52849,10.866667,13.866667,15.133333,10.866667,13.866667,15.133333,5821430.500000,1940476.750000,280875.312500,16355.766602,3984.899902,1860.633301
21:40:54,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.011,2600.14,7.70,6.66,9.73,842.28,846.80,246.066666,33.06,1.0487,166,0,15.634,2.12067,4.11,52832,11.866667,15.866667,15.866667,11.866667,15.866667,15.866667,5822843.500000,1940948.000000,280932.031250,16357.500000,3985.000000,1860.633301
21:41:24,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,1.997,2601.13,7.79,6.63,9.85,842.23,847.07,242.133331,32.38,1.0488,166,0,15.555,2.11378,4.10,52815,10.900000,17.000000,17.066668,10.900000,17.000000,17.066668,5824188.500000,1941396.000000,281007.406250,16361.833008,3985.066650,1860.633301
21:41:54,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,1.997,2602.13,7.86,6.55,9.92,842.27,847.39,242.333328,32.41,1.0489,166,0,15.554,2.08228,4.10,52799,11.200000,14.933333,15.700000,11.200000,14.933333,15.700000,5825568.000000,1941856.000000,281060.375000,16363.700195,3986.000000,1860.633301
21:42:24,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.001,2603.13,7.94,6.50,9.98,842.32,847.30,243.449997,32.07,1.0485,166,0,15.555,2.08501,4.10,52782,9.166667,12.933333,13.033334,9.166667,12.933333,13.033334,5826719.000000,1942239.750000,281113.000000,16365.266602,3986.733398,1860.633301
21:42:54,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,1.999,2604.13,8.03,6.50,10.07,842.33,847.57,244.383331,31.57,1.0485,166,0,15.554,2.08828,4.10,52765,8.900000,11.733334,11.733334,8.900000,11.733334,11.733334,5827835.000000,1942611.750000,281151.687500,16365.866211,3986.733398,1860.633301
21:43:24,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.001,2605.13,8.09,6.50,10.13,842.29,847.67,245.666672,31.79,1.0484,166,0,15.553,2.09485,4.10,52749,9.866667,13.100000,13.933333,9.866667,13.100000,13.933333,5829032.500000,1943010.875000,281201.125000,16366.833008,3987.600098,1860.633301
21:43:54,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.000,2606.13,8.18,6.53,10.21,842.40,847.91,242.316666,31.79,1.0483,166,0,15.554,2.10032,4.20,52743,9.600000,12.300000,12.300000,9.600000,12.300000,12.300000,5830198.500000,1943399.500000,281251.687500,16367.599609,3987.600098,1860.633301
21:44:24,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,1.999,2607.13,8.27,6.70,10.28,842.49,847.77,242.266663,30.85,1.0479,166,0,15.558,2.09402,4.20,52751,11.066667,14.500000,15.133333,11.066667,14.500000,15.133333,5831501.500000,1943833.750000,281312.843750,16370.566406,3987.966553,1860.633301
21:44:54,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.004,2608.14,8.34,6.93,10.35,842.34,847.56,246.300003,31.29,1.0473,166,0,15.562,2.08446,4.20,52757,9.333333,12.866667,13.533334,9.333333,12.866667,13.533334,5832662.500000,1944220.750000,281372.281250,16371.833008,3988.466553,1860.633301
21:45:24,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.007,2609.14,8.43,7.11,10.45,842.35,847.35,246.899994,30.86,1.0467,166,0,15.564,2.10773,4.20,52764,11.233334,14.400000,15.500000,11.233334,14.400000,15.500000,5833969.000000,1944656.375000,281425.406250,16373.466797,3989.100098,1861.266724
21:45:54,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.007,2610.14,8.50,7.24,10.53,842.41,847.15,244.616669,30.66,1.0462,166,0,15.567,2.09813,4.20,52770,11.433333,14.633333,15.400000,11.433333,14.633333,15.400000,5835334.000000,1945111.250000,281480.156250,16376.233398,3989.699951,1861.866699
21:46:24,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.007,2611.15,8.56,7.42,10.60,842.31,847.13,243.216660,29.97,1.0460,166,0,15.567,2.09758,4.20,52775,10.800000,12.933333,13.733334,10.800000,12.933333,13.733334,5836586.500000,1945528.875000,281533.812500,16377.166992,3990.233398,1862.400024
21:46:54,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.009,2612.15,8.64,7.53,10.69,842.18,847.00,247.483337,30.29,1.0455,166,0,15.569,2.09978,4.20,52781,10.800000,14.233334,15.133333,10.800000,14.233334,15.133333,5837863.000000,1945954.250000,281595.031250,16379.366211,3991.100098,1863.266724
21:47:24,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.016,2613.16,8.70,7.61,10.75,842.33,846.99,245.866669,30.20,1.0453,166,0,15.570,2.09704,4.20,52786,10.333333,14.000000,14.000000,10.333333,14.000000,14.000000,5839141.500000,1946380.500000,281640.781250,16379.733398,3991.100098,1863.266724
21:47:54,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.010,2614.16,8.77,7.75,10.82,842.24,846.83,246.116669,30.19,1.0448,166,0,15.571,2.08828,4.20,52791,9.666667,13.466666,14.333333,9.666667,13.466666,14.333333,5840371.000000,1946790.375000,281690.843750,16381.066406,3991.766602,1863.266724
21:48:24,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.014,2615.17,8.83,7.87,10.91,842.25,846.79,246.466660,29.99,1.0446,166,0,15.572,2.09102,4.20,52796,11.100000,14.666667,14.966666,11.100000,14.666667,14.966666,5841678.000000,1947225.875000,281741.937500,16383.833008,3992.100098,1863.400024
21:48:54,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.016,2616.18,8.87,7.95,10.94,842.13,846.66,247.066666,30.07,1.0442,168,0,15.576,2.11158,4.20,52801,11.266666,15.766666,16.600000,11.266666,15.766666,16.600000,5842989.000000,1947662.875000,281808.468750,16389.267578,3992.833252,1864.133301
21:49:24,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,1.998,2617.18,8.95,8.05,10.98,842.22,846.59,243.883331,29.57,1.0439,168,0,15.480,2.09129,4.20,52805,9.800000,12.200000,12.333333,9.800000,12.200000,12.333333,5844196.500000,1948065.500000,281855.937500,16390.566406,3992.966553,1864.133301
21:49:54,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.000,2618.18,8.99,8.07,11.08,842.21,846.66,242.766663,30.12,1.0438,168,0,15.483,2.07983,4.20,52810,10.866667,14.033334,15.366667,10.866667,14.033334,15.366667,5845472.500000,1948490.750000,281908.687500,16394.166016,3994.433350,1864.866699
21:50:24,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.001,2619.18,9.04,8.15,11.09,842.28,846.70,242.616669,29.95,1.0437,168,0,15.484,2.08283,4.20,52814,11.000000,13.500000,13.633333,11.000000,13.500000,13.633333,5846722.000000,1948907.500000,281958.312500,16395.333984,3994.566650,1865.000000
21:50:54,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,1.999,2620.18,9.10,8.28,11.14,842.29,846.62,243.683334,29.44,1.0434,168,0,15.484,2.07711,4.20,52818,10.333333,13.400000,14.333333,10.333333,13.400000,14.333333,5847959.500000,1949319.750000,282010.781250,16398.500000,3995.666748,1865.000000
21:51:24,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.003,2621.18,9.15,8.32,11.22,842.25,846.53,244.683334,29.34,1.0431,168,0,15.487,2.08365,4.20,52823,10.966666,14.233334,15.866667,10.966666,14.233334,15.866667,5849262.000000,1949754.000000,282071.937500,16401.566406,3997.633301,1865.000000
21:51:54,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.001,2622.18,9.20,8.37,11.27,842.32,846.50,245.000000,29.43,1.0428,168,0,15.486,2.07820,4.20,52827,9.400000,13.666667,13.900000,9.400000,13.666667,13.900000,5850432.500000,1950144.250000,282115.562500,16404.199219,3998.033447,1865.000000
21:52:24,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.006,2623.18,9.23,8.43,11.34,842.21,846.39,245.649994,29.26,1.0426,168,0,15.487,2.10142,4.20,52831,10.600000,14.366667,14.966666,10.600000,14.366667,14.966666,5851719.500000,1950573.125000,282174.531250,16406.166016,3998.833252,1865.566650
21:52:54,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.006,2624.18,9.30,8.45,11.38,842.17,846.56,241.233337,29.51,1.0425,168,0,15.488,2.08665,4.20,52835,10.666667,14.766666,15.466666,10.666667,14.766666,15.466666,5853043.000000,1951014.375000,282236.781250,16410.033203,4000.133301,1866.233276
21:53:24,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.003,2625.19,9.35,8.50,11.41,842.15,846.52,244.000000,29.40,1.0423,168,0,15.488,2.07874,4.20,52839,10.733334,14.466666,14.700000,10.733334,14.466666,14.700000,5854339.000000,1951446.375000,282301.718750,16412.800781,4000.633301,1866.733276
21:53:54,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.007,2626.19,9.41,8.61,11.47,842.22,846.49,242.250000,29.47,1.0420,168,0,15.489,2.09649,4.20,52843,9.200000,14.266666,14.266666,9.200000,14.266666,14.266666,5855590.500000,1951863.500000,282358.437500,16414.199219,4000.666748,1866.733276
21:54:24,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.005,2627.19,9.45,8.65,11.50,842.32,846.42,242.449997,28.97,1.0418,168,0,15.490,2.08092,4.20,52846,10.333333,14.866667,15.266666,10.333333,14.866667,15.266666,5856886.000000,1952295.250000,282423.687500,16416.533203,4001.500000,1866.733276
21:54:54,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.008,2628.20,9.51,8.67,11.56,842.12,846.52,245.850006,28.61,1.0417,168,0,15.490,2.09238,4.20,52850,10.900000,14.866667,15.266666,10.900000,14.866667,15.266666,5858159.500000,1952719.875000,282495.281250,16420.632813,4001.866699,1867.099976
21:55:24,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.008,2629.20,9.56,8.74,11.58,842.21,846.49,243.899994,28.44,1.0415,168,0,15.489,2.07928,4.20,52854,9.033334,12.200000,12.933333,9.033334,12.200000,12.933333,5859312.000000,1953104.000000,282540.562500,16423.132813,4003.233398,1867.599976
21:55:54,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.011,2630.20,9.62,8.80,11.65,842.28,846.55,246.466660,28.45,1.0413,169,0,15.492,2.09539,4.20,52857,10.200000,14.366667,15.666667,10.200000,14.366667,15.666667,5860564.500000,1953521.375000,282586.593750,16430.367188,4004.933350,1868.233276
21:56:24,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.001,2631.21,9.67,8.85,11.69,842.32,846.50,243.716660,28.46,1.0411,169,0,15.453,2.07738,4.20,52861,9.666667,11.866667,12.733334,9.666667,11.866667,12.733334,5861757.000000,1953918.875000,282627.906250,16431.767578,4005.833252,1868.466675
21:56:54,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.006,2632.21,9.72,8.90,11.76,842.36,846.53,245.516663,27.71,1.0410,169,0,15.454,2.10334,4.20,52864,10.200000,12.300000,12.900000,10.200000,12.300000,12.900000,5862957.000000,1954318.875000,282674.656250,16433.066406,4006.133301,1868.766724
21:57:24,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.009,2633.21,9.77,8.90,11.83,842.43,846.68,245.966660,27.78,1.0410,169,0,15.456,2.10554,4.20,52868,9.600000,12.900000,13.333333,9.600000,12.900000,13.333333,5864107.500000,1954702.625000,282724.843750,16435.966797,4006.699951,1869.333374
21:57:54,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.007,2634.22,9.82,8.97,11.85,842.34,846.54,245.416672,27.87,1.0406,169,0,15.455,2.07683,4.20,52871,8.300000,12.066667,12.266666,8.300000,12.066667,12.266666,5865174.000000,1955058.000000,282776.187500,16437.767578,4007.533447,1869.333374
21:58:24,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.006,2635.22,9.85,9.00,11.89,842.41,846.59,245.316666,27.41,1.0406,169,0,15.456,2.10115,4.20,52874,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,5866233.000000,1955411.125000,282823.562500,16438.632813,4007.533447,1869.333374
21:58:54,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.005,2636.22,9.89,9.05,11.91,842.43,846.61,247.449997,27.46,1.0405,169,0,15.456,2.07547,4.20,52878,8.900000,11.833333,11.833333,8.900000,11.833333,11.833333,5867336.500000,1955778.875000,282867.375000,16440.300781,4007.533447,1869.333374
21:59:24,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.009,2637.23,9.92,9.09,11.98,842.42,846.47,246.649994,27.54,1.0402,169,0,15.456,2.08392,4.20,52881,8.233334,11.700000,12.366667,8.233334,11.700000,12.366667,5868389.500000,1956129.875000,282914.625000,16442.466797,4008.399902,1870.199951
21:59:54,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.007,2638.23,9.98,9.14,12.02,842.36,846.67,247.883331,27.39,1.0402,169,0,15.457,2.10169,4.20,52884,8.633333,12.000000,13.800000,8.633333,12.000000,13.800000,5869511.500000,1956503.750000,282965.343750,16446.267578,4010.399902,1872.199951
22:00:24,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.008,2639.24,10.00,9.18,12.09,842.24,846.51,242.266663,27.68,1.0399,169,0,15.458,2.10471,4.20,52887,9.533334,13.433333,14.666667,9.533334,13.433333,14.666667,5870672.500000,1956890.750000,283023.343750,16450.566406,4011.533447,1872.800049
22:00:54,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.010,2640.24,10.04,9.21,12.10,842.29,846.55,244.066666,27.35,1.0398,169,0,15.458,2.08255,4.20,52890,8.733334,12.466666,13.800000,8.733334,12.466666,13.800000,5871823.000000,1957274.375000,283073.281250,16453.500000,4012.866699,1872.933350
22:01:24,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.012,2641.25,10.08,9.20,12.16,842.25,846.55,245.833328,27.69,1.0397,169,0,15.457,2.07765,4.12,52877,8.266666,11.433333,12.066667,8.266666,11.433333,12.066667,5872924.500000,1957641.375000,283115.031250,16455.267578,4013.633301,1873.699951
22:01:54,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.010,2642.25,10.12,9.07,12.18,842.27,846.85,247.699997,27.28,1.0399,169,0,15.454,2.07874,4.11,52860,8.266666,12.500000,14.000000,8.266666,12.500000,14.000000,5874007.500000,1958002.500000,283170.468750,16461.267578,4014.866699,1874.933350
22:02:24,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.011,2643.26,10.15,8.97,12.22,842.18,847.00,244.916672,27.38,1.0400,169,0,15.454,2.07711,4.11,52843,9.100000,12.166667,13.066667,9.100000,12.166667,13.066667,5875126.500000,1958375.500000,283222.937500,16466.132813,4016.199951,1876.266724
22:02:54,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.011,2644.26,10.18,8.88,12.23,842.25,847.15,242.000000,26.66,1.0401,171,0,15.453,2.10169,4.11,52826,7.100000,10.966666,10.966666,7.100000,10.966666,10.966666,5876140.500000,1958713.500000,283272.218750,16468.099609,4016.199951,1876.266724
22:03:24,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,1.996,2645.26,10.20,8.83,12.26,842.27,847.23,244.216660,26.76,1.0401,171,0,15.377,2.09320,4.10,52810,8.033334,10.800000,11.366667,8.033334,10.800000,11.366667,5877184.000000,1959061.375000,283303.281250,16470.867188,4016.933350,1877.000000
22:03:54,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,1.998,2646.26,10.23,8.77,12.29,842.05,847.33,241.600006,26.89,1.0401,171,0,15.377,2.07493,4.11,52793,7.733333,10.033334,10.666667,7.733333,10.033334,10.666667,5878146.500000,1959382.125000,283331.312500,16474.099609,4017.333252,1877.133301
22:04:24,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,1.997,2647.26,10.25,8.73,12.35,842.21,847.36,242.866669,27.36,1.0400,171,0,15.376,2.06732,4.10,52777,8.533334,10.666667,12.533334,8.533334,10.666667,12.533334,5879178.500000,1959726.125000,283372.875000,16477.833984,4019.399902,1877.733276
22:04:54,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,1.999,2648.26,10.30,8.69,12.33,842.22,847.37,241.699997,27.05,1.0399,171,0,15.376,2.07058,4.10,52760,8.600000,10.900000,12.400000,8.600000,10.900000,12.400000,5880274.500000,1960091.625000,283415.781250,16480.267578,4021.266602,1878.866699
22:05:24,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,1.998,2649.26,10.32,8.73,12.39,842.24,847.54,242.666672,27.26,1.0400,171,0,15.375,2.08856,4.10,52743,8.633333,11.733334,12.000000,8.633333,11.733334,12.000000,5881383.500000,1960461.250000,283464.125000,16484.132813,4021.399902,1878.866699
22:05:54,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,1.999,2650.26,10.35,8.67,12.45,842.21,847.70,244.149994,27.04,1.0401,171,0,15.375,2.06569,4.10,52727,8.200000,10.866667,11.266666,8.200000,10.866667,11.266666,5882453.500000,1960817.750000,283513.718750,16486.132813,4021.833252,1878.866699
22:06:24,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,1.999,2651.26,10.40,8.69,12.45,841.99,847.71,242.516663,27.31,1.0399,171,0,15.375,2.08856,4.10,52710,8.033334,11.666667,12.000000,8.033334,11.666667,12.000000,5883518.000000,1961172.625000,283561.125000,16487.966797,4022.266602,1878.866699
22:06:54,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,1.999,2652.26,10.44,8.67,12.48,842.11,847.68,243.683334,27.09,1.0397,171,0,15.377,2.07874,4.10,52693,7.433333,11.366667,11.366667,7.433333,11.366667,11.366667,5884548.500000,1961516.000000,283608.625000,16491.500000,4022.266602,1878.866699
22:07:24,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,1.999,2653.26,10.47,8.68,12.49,842.18,847.75,246.583328,26.64,1.0397,171,0,15.377,2.07112,4.10,52677,7.000000,9.066667,10.866667,7.000000,9.066667,10.866667,5885506.500000,1961835.625000,283644.718750,16494.099609,4024.466553,1879.599976
22:07:54,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,1.998,2654.26,10.51,8.73,12.55,842.17,847.95,242.699997,26.76,1.0398,171,0,15.380,2.09375,4.20,52673,10.200000,12.933333,13.233334,10.200000,12.933333,13.233334,5886786.500000,1962262.250000,283689.656250,16495.533203,4024.866699,1879.733276
22:08:24,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,1.998,2655.25,10.52,8.97,12.60,842.14,847.40,245.883331,26.49,1.0391,171,0,15.382,2.06787,4.20,52682,7.800000,11.400000,11.400000,7.800000,11.400000,11.400000,5887811.000000,1962603.750000,283735.593750,16499.632813,4024.866699,1879.733276
22:08:54,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.001,2656.25,10.57,9.21,12.60,842.19,847.14,245.966660,26.56,1.0386,171,0,15.386,2.07847,4.20,52691,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,5888699.500000,1962899.875000,283770.781250,16500.166016,4024.866699,1879.733276
22:09:24,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.002,2657.26,10.63,9.39,12.68,842.17,846.92,244.250000,27.14,1.0381,171,0,15.389,2.07004,4.20,52699,8.333333,9.466666,9.466666,8.333333,9.466666,9.466666,5889712.500000,1963237.500000,283796.062500,16501.666016,4024.866699,1879.733276
22:09:54,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.000,2658.26,10.67,9.55,12.74,842.13,846.84,246.899994,27.44,1.0378,171,0,15.393,2.06868,4.20,52706,12.433333,16.100000,16.100000,12.433333,16.100000,16.100000,5891255.500000,1963751.875000,283847.468750,16503.933594,4024.866699,1879.733276
22:10:24,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.006,2659.26,10.73,9.72,12.76,842.04,846.57,243.633331,27.23,1.0373,171,0,15.392,2.07956,4.20,52714,10.600000,14.866667,15.333333,10.600000,14.866667,15.333333,5892618.500000,1964206.250000,283907.406250,16505.800781,4025.300049,1879.733276
22:10:54,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.009,2660.26,10.79,9.80,12.82,842.06,846.48,248.766663,26.57,1.0370,171,0,15.395,2.09375,4.20,52720,7.666667,10.800000,11.633333,7.666667,10.800000,11.633333,5893683.000000,1964561.125000,283952.500000,16509.300781,4026.600098,1879.733276
22:11:24,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.007,2661.27,10.84,9.95,12.88,842.10,846.35,248.433334,26.34,1.0366,171,0,15.394,2.09567,4.20,52727,8.866667,10.866667,10.866667,8.866667,10.866667,10.866667,5894811.000000,1964937.125000,283990.593750,16510.033203,4026.600098,1879.733276
22:11:54,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.009,2662.27,10.92,10.01,12.94,842.00,846.41,244.350006,25.96,1.0364,171,0,15.398,2.07656,4.20,52733,7.833333,11.633333,11.633333,7.833333,11.633333,11.633333,5895912.500000,1965304.125000,284041.062500,16512.599609,4026.600098,1879.733276
22:12:24,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.012,2663.28,10.99,10.16,13.01,842.06,846.32,245.800003,26.03,1.0360,173,0,15.399,2.09238,4.20,52739,7.466667,9.233334,9.433333,7.466667,9.233334,9.433333,5896878.500000,1965626.125000,284076.031250,16514.333984,4026.699951,1879.833374
22:12:54,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,1.998,2664.27,11.04,10.27,13.08,842.13,846.28,247.183334,25.95,1.0358,173,0,15.322,2.08201,4.20,52745,7.800000,12.566667,13.966666,7.800000,12.566667,13.966666,5897968.500000,1965989.625000,284127.656250,16521.632813,4028.333252,1880.599976
22:13:24,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.000,2665.27,11.10,10.31,13.11,842.09,846.14,242.116669,26.13,1.0354,173,0,15.325,2.07248,4.20,52751,6.333333,9.066667,9.300000,6.333333,9.066667,9.300000,5898867.500000,1966289.375000,284168.937500,16522.533203,4028.866699,1880.599976
22:13:54,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.002,2666.28,11.16,10.38,13.17,842.07,846.14,243.783340,25.71,1.0352,173,0,15.326,2.07330,4.20,52757,8.533334,10.666667,11.666667,8.533334,10.666667,11.666667,5899927.500000,1966642.375000,284201.062500,16526.300781,4030.266602,1880.599976
22:14:24,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.004,2667.28,11.22,10.45,13.23,842.09,846.25,245.350006,25.52,1.0351,173,0,15.328,2.08856,4.20,52763,6.733333,9.466666,9.866667,6.733333,9.466666,9.866667,5900869.500000,1966956.375000,284240.000000,16528.166016,4030.933350,1880.599976
22:14:54,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.002,2668.28,11.26,10.53,13.28,842.02,846.14,242.666672,25.52,1.0348,173,0,15.329,2.06217,4.20,52768,15.800000,20.366667,23.066668,15.566667,20.366667,23.066668,5902823.500000,1967607.875000,284315.281250,16533.599609,4033.466553,1882.633301
22:15:24,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.004,2669.28,11.30,10.61,13.35,841.98,846.14,247.050003,25.49,1.0347,173,0,15.329,2.08310,4.20,52773,8.600000,10.766666,11.233334,8.600000,10.766666,11.233334,5903940.500000,1967980.000000,284356.625000,16534.599609,4033.933350,1882.966675
22:15:54,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.006,2670.28,11.36,10.62,13.40,842.05,846.10,248.000000,25.24,1.0344,173,0,15.331,2.06624,4.20,52779,7.433333,9.066667,9.500000,7.433333,9.066667,9.500000,5904928.500000,1968309.500000,284385.812500,16536.232422,4034.500000,1882.966675
22:16:24,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.006,2671.29,11.40,10.68,13.41,842.09,846.12,246.416672,26.08,1.0343,173,0,15.330,2.08828,4.20,52784,6.533333,8.833333,9.566667,6.533333,8.833333,9.566667,5905864.500000,1968621.625000,284428.625000,16537.632813,4035.500000,1882.966675
22:16:54,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.005,2672.29,11.45,10.72,13.48,842.08,846.16,245.449997,26.12,1.0341,173,0,15.333,2.08856,4.20,52789,8.000000,10.533334,10.666667,8.000000,10.533334,10.666667,5906884.500000,1968961.375000,284474.593750,16539.400391,4035.666748,1882.966675
22:17:24,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.007,2673.29,11.49,10.81,13.54,842.02,846.00,244.116669,25.88,1.0338,173,0,15.332,2.06515,4.20,52794,8.900000,11.400000,11.933333,8.900000,11.400000,11.933333,5908022.500000,1969340.750000,284513.593750,16542.066406,4036.466553,1882.966675
22:17:54,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.009,2674.30,11.54,10.85,13.55,842.07,846.04,245.033340,25.99,1.0336,173,0,15.333,2.07140,4.20,52799,8.533334,10.800000,10.800000,8.533334,10.800000,10.800000,5909104.000000,1969701.375000,284555.875000,16543.599609,4036.533447,1882.966675
22:18:24,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.010,2675.30,11.58,10.90,13.59,842.11,846.14,247.516663,25.85,1.0336,175,0,15.333,2.08774,4.20,52804,8.366667,11.800000,11.800000,8.366667,11.800000,11.800000,5910183.500000,1970061.250000,284605.718750,16545.599609,4036.533447,1882.966675
22:18:54,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,1.999,2676.30,11.64,10.93,13.65,842.17,846.11,242.683334,25.41,1.0334,175,0,15.263,2.06136,4.20,52808,8.600000,10.733334,10.733334,8.600000,10.733334,10.733334,5911260.500000,1970420.000000,284640.500000,16548.699219,4036.533447,1882.966675
22:19:24,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,1.997,2677.30,11.68,10.97,13.68,842.14,846.12,239.666672,25.26,1.0333,175,0,15.263,2.05459,4.20,52813,7.900000,8.533334,8.533334,7.900000,8.533334,8.533334,5912248.000000,1970749.375000,284670.468750,16548.833984,4036.533447,1882.966675
22:19:54,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.002,2678.30,11.76,11.02,13.73,842.12,846.08,243.066666,25.15,1.0329,175,0,15.262,2.05919,4.20,52818,7.133333,9.366667,9.533334,7.133333,9.366667,9.533334,5913217.000000,1971072.250000,284708.625000,16551.433594,4037.399902,1882.966675
22:20:24,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.001,2679.30,11.80,11.10,13.78,842.14,846.13,245.050003,25.16,1.0328,175,0,15.264,2.07248,4.20,52822,8.333333,10.100000,10.100000,8.333333,10.100000,10.100000,5914258.000000,1971419.375000,284749.000000,16552.867188,4037.399902,1882.966675
22:20:54,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.000,2680.30,11.84,11.07,13.80,842.15,846.12,240.333328,25.28,1.0327,175,0,15.264,2.06868,4.20,52826,7.066667,9.900000,9.900000,7.066667,9.900000,9.900000,5915199.000000,1971732.875000,284801.562500,16554.599609,4037.399902,1882.966675
22:21:24,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.001,2681.30,11.87,11.14,13.86,842.10,845.99,246.633331,25.01,1.0324,175,0,15.265,2.06759,4.20,52831,6.100000,9.166667,9.166667,6.100000,9.166667,9.166667,5916118.500000,1972039.500000,284841.875000,16556.699219,4037.399902,1882.966675
22:21:54,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.001,2682.30,11.94,11.17,13.92,842.08,846.03,241.500000,25.66,1.0322,175,0,15.265,2.06732,4.20,52835,6.866667,10.466666,12.133333,6.866667,10.466666,12.133333,5917123.500000,1972374.500000,284891.156250,16560.867188,4039.066650,1884.633301
22:22:24,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.001,2683.30,11.98,11.22,13.99,841.90,846.00,242.216660,25.05,1.0320,175,0,15.265,2.06190,4.20,52839,7.500000,12.033334,14.300000,7.500000,12.033334,14.300000,5918210.500000,1972736.875000,284945.937500,16565.833984,4041.699951,1886.433350
22:22:54,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.007,2684.31,12.03,11.28,14.04,842.11,845.93,242.350006,24.74,1.0318,175,0,15.267,2.05622,4.20,52843,7.800000,9.733334,10.600000,7.800000,9.733334,10.600000,5919278.500000,1973092.750000,284978.656250,16567.533203,4042.699951,1887.300049
22:23:24,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.003,2685.31,12.07,11.31,14.08,841.99,845.98,246.050003,24.19,1.0317,175,0,15.265,2.06759,4.20,52847,6.933333,9.933333,10.466666,6.933333,9.933333,10.466666,5920294.000000,1973431.375000,285018.625000,16569.199219,4043.466553,1887.300049
22:23:54,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.007,2686.31,12.10,11.36,14.09,841.92,845.87,248.366669,24.19,1.0315,175,0,15.265,2.06949,4.20,52851,6.800000,9.866667,9.866667,6.800000,9.866667,9.866667,5921263.500000,1973754.375000,285056.437500,16572.132813,4043.466553,1887.300049
22:24:24,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.006,2687.32,12.14,11.40,14.13,842.08,846.09,244.649994,24.14,1.0316,175,0,15.267,2.06001,4.20,52855,6.733333,9.233334,9.933333,6.733333,9.233334,9.933333,5922198.500000,1974066.125000,285093.093750,16574.800781,4044.333252,1888.166626
22:24:54,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.009,2688.32,12.19,11.43,14.19,842.18,845.99,247.666672,24.23,1.0313,175,0,15.268,2.08010,4.20,52859,7.533333,9.433333,9.900000,7.533333,9.433333,9.900000,5923245.500000,1974415.250000,285129.312500,16575.433594,4044.966553,1888.166626
22:25:24,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.008,2689.32,12.20,11.46,14.23,841.92,845.75,244.449997,24.04,1.0310,175,0,15.269,2.06488,4.20,52862,6.966667,9.766666,9.833333,6.966667,9.766666,9.833333,5924215.000000,1974738.250000,285167.156250,16576.166016,4045.199951,1888.166626
22:25:54,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.009,2690.33,12.24,11.53,14.24,842.06,846.05,242.333328,24.23,1.0312,175,0,15.270,2.05703,4.20,52866,8.266666,10.233334,10.933333,8.266666,10.233334,10.933333,5925270.000000,1975090.000000,285213.375000,16577.267578,4045.933350,1888.900024
22:26:24,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.008,2691.33,12.27,11.53,14.26,842.05,845.92,246.166672,23.95,1.0309,175,0,15.269,2.05811,4.20,52870,8.000000,10.400000,10.533334,8.000000,10.400000,10.533334,5926291.500000,1975430.500000,285249.875000,16580.099609,4046.066650,1889.033325
22:26:54,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.008,2692.34,12.31,11.59,14.29,842.04,845.99,245.649994,24.25,1.0308,175,0,15.269,2.06624,4.20,52873,8.533334,11.966666,11.966666,8.533334,11.966666,11.966666,5927417.000000,1975805.750000,285298.531250,16583.632813,4046.066650,1889.033325
22:27:24,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.010,2693.34,12.33,11.61,14.34,842.09,845.91,249.183334,24.23,1.0307,176,0,15.270,2.08010,4.20,52877,7.333333,10.466666,11.200000,7.333333,10.466666,11.200000,5928434.000000,1976144.625000,285338.218750,16587.867188,4046.933350,1889.033325
22:27:54,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.001,2694.34,12.35,11.63,14.36,841.94,845.93,244.416672,24.41,1.0306,176,0,15.234,2.07167,4.20,52880,7.000000,9.733334,10.466666,7.000000,9.733334,10.466666,5929408.000000,1976469.375000,285389.218750,16591.867188,4047.666748,1889.766724
22:28:24,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.003,2695.34,12.37,11.66,14.37,842.03,845.87,245.383331,24.37,1.0304,176,0,15.235,2.07928,4.20,52884,7.000000,10.200000,10.333333,7.000000,10.200000,10.333333,5930463.500000,1976821.125000,285442.031250,16593.666016,4047.800049,1889.900024
22:28:54,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.004,2696.35,12.41,11.67,14.38,842.05,845.84,243.383331,23.85,1.0303,176,0,15.235,2.07384,4.20,52887,7.266667,9.800000,9.800000,7.266667,9.800000,9.800000,5931487.500000,1977162.375000,285480.593750,16595.000000,4047.800049,1889.900024
22:29:24,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.004,2697.35,12.43,11.73,14.48,841.88,845.76,245.966660,23.85,1.0301,176,0,15.234,2.06353,4.20,52890,7.600000,10.800000,10.800000,7.600000,10.800000,10.800000,5932584.500000,1977528.125000,285525.843750,16596.267578,4047.800049,1889.900024
22:29:54,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.003,2698.35,12.47,11.74,14.48,841.84,845.89,246.916672,24.08,1.0301,176,0,15.237,2.05459,4.20,52894,8.800000,12.266666,12.266666,8.800000,12.266666,12.266666,5933746.000000,1977915.500000,285579.843750,16598.900391,4047.800049,1889.900024
22:30:24,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.005,2699.35,12.50,11.80,14.47,842.00,845.85,247.000000,24.05,1.0300,176,0,15.234,2.07167,4.20,52897,9.933333,12.933333,13.466666,9.933333,12.933333,13.466666,5934976.500000,1978325.500000,285631.593750,16603.533203,4048.600098,1889.900024
22:30:54,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.007,2700.35,12.55,11.85,14.52,841.92,845.97,245.850006,24.12,1.0299,176,0,15.237,2.07031,4.20,52900,9.366667,11.500000,12.166667,9.366667,11.500000,12.166667,5936088.500000,1978696.125000,285682.281250,16605.566406,4049.233398,1889.900024
22:31:24,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.006,2701.36,12.58,11.89,14.57,842.06,845.77,247.899994,23.90,1.0296,176,0,15.238,2.08010,4.20,52903,7.666667,10.333333,10.666667,7.666667,10.333333,10.666667,5937129.000000,1979043.125000,285734.437500,16606.900391,4049.533447,1889.900024
22:31:54,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.007,2702.36,12.63,11.86,14.60,842.00,846.01,247.216660,23.76,1.0297,176,0,15.235,2.07765,4.13,52890,7.666667,9.933333,11.300000,7.666667,9.933333,11.300000,5938165.000000,1979388.250000,285768.687500,16610.566406,4052.133301,1889.900024
22:32:24,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.009,2703.37,12.67,11.71,14.61,841.96,846.01,242.266663,23.82,1.0295,176,0,15.234,2.08474,4.12,52874,7.666667,10.100000,10.466666,7.666667,10.100000,10.466666,5939198.000000,1979732.500000,285799.968750,16614.166016,4052.600098,1889.900024
22:32:54,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.008,2704.37,12.70,11.61,14.66,841.94,846.44,246.250000,23.96,1.0299,176,0,15.233,2.07602,4.12,52857,8.566667,11.400000,12.400000,8.566667,11.400000,12.400000,5940310.000000,1980103.250000,285853.625000,16616.767578,4053.766602,1889.900024
22:33:24,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.007,2705.37,12.71,11.50,14.72,842.00,846.51,244.033340,23.90,1.0300,176,0,15.231,2.06705,4.12,52841,10.600000,13.833333,14.600000,10.600000,13.833333,14.600000,5941643.000000,1980547.750000,285902.468750,16621.033203,4054.733398,1890.766724
22:33:54,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.006,2706.38,12.75,11.40,14.71,841.99,846.69,246.750000,23.93,1.0301,176,0,15.228,2.05568,4.11,52824,8.300000,10.600000,11.166667,8.300000,10.600000,11.166667,5942713.000000,1980904.375000,285948.718750,16622.966797,4055.500000,1890.766724
22:34:24,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.006,2707.38,12.76,11.36,14.72,841.93,846.92,246.350006,23.76,1.0303,176,0,15.229,2.04973,4.11,52807,6.900000,10.033334,10.466666,6.900000,10.033334,10.466666,5943738.500000,1981246.250000,285997.406250,16626.632813,4056.300049,1891.000000
22:34:54,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.008,2708.38,12.78,11.27,14.73,841.96,847.02,246.983337,23.47,1.0304,176,0,15.227,2.05324,4.11,52791,7.000000,9.266666,9.900000,7.000000,9.266666,9.900000,5944735.000000,1981578.250000,286033.687500,16627.933594,4057.333252,1891.633301
22:35:24,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.006,2709.39,12.80,11.23,14.76,842.04,847.11,245.266663,23.46,1.0304,176,0,15.227,2.06298,4.11,52774,6.333333,9.500000,9.500000,6.333333,9.500000,9.500000,5945675.000000,1981891.750000,286076.937500,16629.599609,4057.333252,1891.633301
22:35:54,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.005,2710.39,12.82,11.19,14.78,842.01,847.25,241.600006,23.56,1.0305,176,0,15.226,2.06217,4.11,52757,7.933333,10.833333,10.833333,7.933333,10.833333,10.833333,5946716.500000,1982238.750000,286128.000000,16631.666016,4057.333252,1891.633301
22:36:24,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.007,2711.39,12.85,11.20,14.82,841.89,847.27,246.816666,23.53,1.0304,176,0,15.225,2.07738,4.11,52741,8.933333,11.333333,11.333333,8.933333,11.333333,11.333333,5947912.000000,1982637.375000,286173.156250,16632.900391,4057.333252,1891.633301
22:36:54,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.008,2712.39,12.86,11.16,14.82,841.97,847.30,247.066666,23.48,1.0304,176,0,15.227,2.08365,4.11,52724,7.733333,10.333333,10.433333,7.733333,10.333333,10.433333,5948999.500000,1982999.875000,286220.437500,16634.500000,4057.433350,1891.733276
22:37:24,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.007,2713.40,12.88,11.14,14.85,841.97,847.43,249.399994,23.54,1.0305,176,0,15.227,2.07901,4.10,52707,7.866667,10.666667,11.333333,7.866667,10.666667,11.333333,5950123.000000,1983374.375000,286258.843750,16636.566406,4058.433350,1892.500000
22:37:54,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.007,2714.40,12.90,11.11,14.86,842.04,847.37,244.716660,23.42,1.0304,176,0,15.225,2.07275,4.10,52691,6.933333,9.900000,10.300000,6.933333,9.900000,10.300000,5951139.000000,1983713.125000,286300.687500,16637.732422,4059.066650,1892.500000
22:38:24,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.006,2715.40,12.91,11.13,14.88,842.04,847.41,246.166672,23.56,1.0304,176,0,15.225,2.06028,4.10,52674,7.600000,10.233334,10.866667,7.600000,10.233334,10.866667,5952213.000000,1984070.875000,286342.875000,16640.400391,4059.733398,1892.500000
22:38:54,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.006,2716.41,12.91,11.13,14.90,841.90,847.39,246.133331,24.13,1.0303,176,0,15.225,2.05378,4.09,52657,9.366667,11.533334,11.733334,9.366667,11.533334,11.733334,5953317.000000,1984438.875000,286404.343750,16641.699219,4059.933350,1892.500000
22:39:24,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.007,2717.41,12.93,11.11,14.90,841.94,847.45,243.566666,23.73,1.0303,176,0,15.226,2.06109,4.10,52640,7.533333,9.800000,9.800000,7.533333,9.800000,9.800000,5954306.000000,1984768.625000,286452.312500,16642.632813,4059.933350,1892.500000
22:39:54,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.006,2718.41,12.95,11.13,14.94,841.89,847.44,245.716660,23.39,1.0303,176,0,15.226,2.07167,4.09,52624,6.333333,9.366667,9.366667,6.333333,9.366667,9.366667,5955230.500000,1985076.750000,286492.937500,16644.132813,4059.933350,1892.500000
22:40:24,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.006,2719.42,12.96,11.15,14.94,841.94,847.38,249.866669,22.99,1.0302,176,0,15.225,2.07983,4.10,52607,6.833333,8.833333,8.866667,6.833333,8.833333,8.866667,5956188.500000,1985396.125000,286521.125000,16645.400391,4060.066650,1892.500000
22:40:54,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.009,2720.42,12.97,11.17,14.95,841.89,847.44,250.383331,22.96,1.0302,176,0,15.225,2.07602,4.09,52590,6.166667,8.333333,9.800000,6.166667,8.333333,9.800000,5957077.500000,1985692.375000,286558.656250,16648.099609,4062.166748,1893.166626
22:41:24,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.005,2721.42,12.97,11.25,14.93,841.93,847.28,247.683334,23.26,1.0300,176,0,15.229,2.06787,4.20,52595,7.000000,9.333333,9.533334,7.000000,9.333333,9.533334,5958075.000000,1986025.125000,286595.968750,16649.300781,4062.533447,1893.366699
22:41:54,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.011,2722.43,12.98,11.52,14.96,841.83,846.97,246.550003,23.23,1.0296,177,0,15.234,2.07683,4.20,52606,6.533333,9.400000,9.400000,6.533333,9.400000,9.400000,5959018.500000,1986339.500000,286637.343750,16650.433594,4062.533447,1893.366699
22:42:24,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.002,2723.43,13.01,11.73,14.98,841.91,846.57,245.533340,23.17,1.0290,177,0,15.203,2.05216,4.20,52616,6.433333,9.566667,10.400000,6.433333,9.566667,10.400000,5959982.500000,1986660.750000,286679.156250,16653.367188,4063.933350,1893.833374
22:42:54,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.005,2724.43,13.05,11.94,15.06,841.94,846.40,244.250000,23.18,1.0287,177,0,15.205,2.06298,4.20,52625,6.233333,9.233334,10.033334,6.233333,9.233334,10.033334,5960901.500000,1986967.125000,286721.656250,16655.400391,4065.133301,1894.233276
22:43:24,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,2.007,2725.44,13.09,12.09,15.05,842.02,846.22,241.800003,23.60,1.0283,177,0,15.206,2.05811,4.20,52634,6.566667,8.800000,8.800000,6.566667,8.800000,8.800000,5961844.500000,1987281.375000,286769.343750,16656.267578,4065.133301,1894.233276
22:43:54,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,2.007,2726.44,13.09,12.20,15.09,841.97,846.09,242.583328,23.19,1.0281,177,0,15.207,2.05514,4.20,52643,6.600000,9.233334,9.733334,6.600000,9.233334,9.733334,5962795.500000,1987598.625000,286807.031250,16659.099609,4066.000000,1895.099976
22:44:24,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.010,2727.45,13.13,12.31,15.15,841.96,845.96,244.449997,23.35,1.0278,178,0,15.211,2.07303,4.20,52651,6.900000,9.966666,10.400000,6.900000,9.966666,10.400000,5963816.500000,1987938.875000,286850.000000,16661.400391,4066.866699,1895.099976
22:44:54,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,1.998,2728.45,13.13,12.40,15.11,841.91,845.75,247.566666,23.32,1.0276,178,0,15.176,2.04380,4.20,52659,6.833333,9.466666,9.466666,6.833333,9.466666,9.466666,5964798.500000,1988266.125000,286888.875000,16661.800781,4066.866699,1895.099976
22:45:24,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.000,2729.45,13.14,12.48,15.14,841.96,845.69,246.716660,23.21,1.0275,178,0,15.177,2.07058,4.20,52667,6.466667,8.933333,8.933333,6.466667,8.933333,8.933333,5965733.500000,1988577.750000,286927.031250,16662.333984,4066.866699,1895.099976
22:45:54,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.005,2730.45,13.15,12.55,15.15,841.98,845.62,245.050003,23.41,1.0273,178,0,15.177,2.05027,4.20,52675,7.966667,10.500000,10.500000,7.966667,10.500000,10.500000,5966785.000000,1988928.250000,286969.687500,16664.333984,4066.866699,1895.099976
22:46:24,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,2.008,2731.45,13.14,12.59,15.14,841.84,845.41,245.199997,23.42,1.0271,178,0,15.178,2.06136,4.20,52682,7.000000,10.700000,11.400000,7.000000,10.700000,11.400000,5967876.500000,1989292.125000,287018.093750,16666.666016,4067.866699,1896.099976
22:46:54,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,2.000,2732.45,13.14,12.61,15.15,841.98,845.41,245.533340,23.66,1.0271,178,0,15.178,2.04461,4.20,52689,8.266666,11.266666,12.200000,8.266666,11.266666,12.200000,5969037.500000,1989679.125000,287069.031250,16670.533203,4069.300049,1896.833374
22:47:24,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,2.016,2733.46,13.15,12.66,15.15,841.82,845.31,247.949997,23.64,1.0269,179,0,15.179,2.07221,4.20,52696,9.500000,11.933333,14.533334,9.500000,11.933333,14.533334,5970238.000000,1990079.250000,287117.406250,16676.632813,4071.600098,1898.099976
22:47:54,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,1.998,2734.46,13.14,12.70,15.15,841.86,845.31,245.050003,23.79,1.0269,179,0,15.145,2.06028,4.20,52703,7.466667,10.066667,10.333333,7.466667,10.066667,10.333333,5971297.500000,1990432.500000,287157.687500,16677.099609,4072.066650,1898.566650
22:48:24,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,2.000,2735.46,13.14,12.68,15.14,841.82,845.25,245.516663,23.78,1.0269,179,0,15.144,2.06353,4.20,52710,8.466666,9.966666,10.400000,8.466666,9.966666,10.400000,5972333.000000,1990777.625000,287199.031250,16678.400391,4072.933350,1898.566650
22:48:54,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,1.997,2736.46,13.14,12.72,15.16,841.78,845.10,240.633331,23.56,1.0267,179,0,15.144,2.04407,4.20,52717,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,5973308.500000,1991102.750000,287245.718750,16679.699219,4072.933350,1898.566650
22:49:24,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,2.001,2737.46,13.13,12.74,15.15,841.84,845.03,243.883331,23.54,1.0267,179,0,15.144,2.06001,4.20,52723,7.133333,10.000000,10.066667,7.133333,10.000000,10.066667,5974306.500000,1991435.625000,287291.718750,16679.933594,4073.166748,1898.800049
22:49:54,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,2.001,2738.46,13.11,12.75,15.13,841.83,845.13,246.066666,23.70,1.0268,179,0,15.144,2.04569,4.20,52730,6.666667,9.933333,10.600000,6.666667,9.933333,10.600000,5975265.000000,1991755.125000,287339.468750,16681.267578,4074.000000,1899.433350
22:50:24,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,2.001,2739.46,13.11,12.77,15.15,841.68,845.03,245.516663,23.64,1.0267,179,0,15.145,2.05757,4.20,52736,8.766666,11.100000,11.600000,8.766666,11.100000,11.600000,5976435.500000,1992145.250000,287386.875000,16683.333984,4074.666748,1899.433350
22:50:54,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,1.998,2740.46,13.10,12.78,15.12,841.80,845.16,243.966660,23.80,1.0269,179,0,15.145,2.05784,4.20,52742,6.900000,9.733334,10.133333,6.900000,9.733334,10.133333,5977422.000000,1992474.000000,287431.000000,16686.533203,4075.266602,1899.633301
22:51:24,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,2.001,2741.46,13.10,12.77,15.10,841.80,845.03,243.216660,23.85,1.0268,179,0,15.146,2.07303,4.20,52748,6.300000,9.466666,10.900000,6.300000,9.466666,10.900000,5978384.000000,1992794.625000,287475.375000,16690.367188,4077.600098,1900.633301
22:51:54,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,2.002,2742.46,13.10,12.78,15.14,841.68,844.95,242.466660,23.81,1.0267,179,0,15.145,2.04299,4.20,52754,8.566667,10.933333,11.433333,8.566667,10.933333,11.433333,5979504.500000,1993168.125000,287515.562500,16691.833984,4078.133301,1901.166626
22:52:24,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,2.002,2743.46,13.09,12.77,15.10,841.83,844.98,242.649994,24.11,1.0267,179,0,15.146,2.07031,4.20,52760,7.733333,10.266666,10.600000,7.733333,10.266666,10.600000,5980586.000000,1993528.750000,287555.218750,16692.966797,4078.666748,1901.166626
22:52:54,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,2.000,2744.46,13.08,12.77,15.07,841.72,844.96,241.416672,23.88,1.0267,179,0,15.145,2.04299,4.20,52766,9.066667,11.566667,12.200000,9.066667,11.566667,12.200000,5981719.500000,1993906.500000,287610.843750,16697.933594,4079.899902,1901.166626
22:53:24,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,1.999,2745.46,13.07,12.77,15.07,841.67,844.96,242.883331,23.71,1.0268,179,0,15.145,2.06163,4.20,52771,6.900000,7.733333,9.433333,6.900000,7.733333,9.433333,5982625.000000,1994208.375000,287642.687500,16700.533203,4082.399902,1901.166626
22:53:54,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,1.999,2746.46,13.05,12.79,15.07,841.78,844.98,240.366669,23.48,1.0269,179,0,15.145,2.04353,4.20,52777,6.000000,8.600000,8.733334,6.000000,8.600000,8.733334,5983568.500000,1994522.875000,287676.062500,16701.966797,4082.699951,1901.166626
22:54:24,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,2.000,2747.46,13.06,12.78,15.06,841.75,844.91,243.766663,24.03,1.0267,179,0,15.144,2.06597,4.20,52782,7.466667,9.966666,10.700000,7.466667,9.966666,10.700000,5984586.000000,1994862.000000,287715.531250,16705.033203,4084.033447,1901.866699
22:54:54,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,1.999,2748.46,13.04,12.78,15.07,841.67,844.91,245.949997,24.24,1.0268,179,0,15.143,2.06461,4.20,52787,8.000000,10.633333,10.966666,8.000000,10.633333,10.966666,5985664.000000,1995221.375000,287759.625000,16707.599609,4084.366699,1902.199951
22:55:24,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,1.999,2749.46,13.04,12.77,15.02,841.70,844.83,242.899994,24.19,1.0267,179,0,15.146,2.05108,4.20,52792,6.800000,9.266666,9.633333,6.800000,9.266666,9.633333,5986679.500000,1995559.750000,287801.156250,16708.300781,4085.066650,1902.900024
22:55:54,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,1.999,2750.46,13.03,12.76,15.05,841.74,844.83,241.316666,23.96,1.0268,179,0,15.145,2.06298,4.20,52798,6.333333,8.100000,8.966666,6.333333,8.100000,8.966666,5987624.000000,1995874.625000,287832.500000,16709.800781,4086.100098,1903.333374
22:56:24,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,1.999,2751.46,13.03,12.76,14.99,841.70,844.78,244.316666,23.69,1.0267,179,0,15.145,2.05919,4.20,52802,6.600000,10.533334,11.233334,6.600000,10.533334,11.233334,5988640.000000,1996213.375000,287876.000000,16715.833984,4087.199951,1903.766724
22:56:54,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,1.998,2752.46,13.01,12.75,14.99,841.64,844.76,242.483337,23.65,1.0268,179,0,15.144,2.03976,4.20,52807,6.533333,8.166667,9.266666,6.533333,8.166667,9.266666,5989566.500000,1996522.125000,287904.468750,16718.232422,4088.100098,1903.766724
22:57:24,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,1.999,2753.46,13.01,12.76,15.01,841.72,844.73,244.366669,23.75,1.0267,179,0,15.146,2.05351,4.20,52812,7.200000,7.866667,9.066667,7.200000,7.866667,9.066667,5990522.000000,1996840.625000,287925.812500,16719.333984,4089.199951,1904.433350
22:57:54,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,2.001,2754.46,13.01,12.80,14.99,841.64,844.81,242.000000,23.57,1.0268,179,0,15.145,2.06461,4.20,52817,6.000000,8.900000,9.733334,6.000000,8.900000,9.733334,5991373.500000,1997124.375000,287964.718750,16724.732422,4090.266602,1904.633301
22:58:24,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,1.998,2755.46,13.01,12.76,14.98,841.74,844.86,240.199997,23.54,1.0269,179,0,15.142,2.06488,4.20,52821,5.466667,6.433333,6.433333,5.466667,6.433333,6.433333,5992147.500000,1997382.500000,287993.500000,16724.732422,4090.266602,1904.633301
22:58:54,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,2.000,2756.46,12.99,12.76,14.98,841.67,844.79,244.416672,23.51,1.0269,179,0,15.144,2.06271,4.20,52826,6.100000,7.366667,7.366667,6.100000,7.366667,7.366667,5993018.000000,1997672.625000,288019.343750,16724.732422,4090.266602,1904.633301
22:59:24,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,2.000,2757.46,13.01,12.79,14.98,841.76,844.91,244.033340,23.54,1.0270,179,0,15.142,2.06217,4.20,52830,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,5993956.500000,1997985.500000,288048.906250,16725.800781,4090.266602,1904.633301
22:59:54,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,2.000,2758.46,13.02,12.80,14.98,841.98,844.86,244.833328,23.95,1.0268,179,0,15.144,2.06488,4.20,52835,6.266667,8.100000,8.900000,6.266667,8.100000,8.900000,5994829.000000,1998276.250000,288084.218750,16726.966797,4090.766602,1905.133301
23:00:24,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,2.002,2759.46,13.01,12.80,14.98,841.88,844.97,242.850006,23.92,1.0270,179,0,15.145,2.04030,4.20,52839,6.700000,9.233334,9.466666,6.700000,9.233334,9.466666,5995805.500000,1998601.750000,288125.218750,16727.333984,4091.133301,1905.500000
23:00:54,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,2.002,2760.46,12.99,12.77,14.97,841.88,844.92,245.233337,23.97,1.0270,179,0,15.143,2.05595,4.20,52843,6.633333,8.033334,8.033334,6.633333,8.033334,8.033334,5996757.500000,1998919.250000,288164.406250,16727.666016,4091.133301,1905.500000
23:01:24,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,2.000,2761.46,12.98,12.80,15.00,841.85,845.07,243.783340,23.88,1.0272,179,0,15.145,2.04542,4.20,52848,6.233333,7.866667,7.866667,6.233333,7.866667,7.866667,5997650.500000,1999216.750000,288195.687500,16728.466797,4091.133301,1905.500000
23:01:54,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,1.998,2762.46,12.96,12.77,14.98,841.94,844.92,242.683334,23.94,1.0271,179,0,15.144,2.05054,4.20,52852,6.633333,9.166667,9.166667,6.633333,9.166667,9.166667,5998539.000000,1999513.125000,288228.312500,16731.732422,4091.133301,1905.500000
23:02:24,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.000,2763.46,12.96,12.77,14.96,841.85,844.79,242.516663,24.11,1.0270,179,0,15.145,2.06759,4.20,52856,6.033333,7.266667,7.266667,6.033333,7.266667,7.266667,5999393.000000,1999797.750000,288250.281250,16733.267578,4091.133301,1905.500000
23:02:54,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.000,2764.46,12.93,12.78,14.94,841.75,844.78,241.149994,24.23,1.0270,179,0,15.142,2.03923,4.20,52860,6.300000,8.666667,9.433333,6.300000,8.666667,9.433333,6000339.000000,2000113.125000,288292.062500,16735.033203,4092.000000,1906.366699
23:03:24,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,1.997,2765.46,12.92,12.79,14.92,841.67,844.67,243.649994,24.35,1.0269,179,0,15.143,2.05865,4.20,52863,6.233333,9.933333,10.266666,6.233333,9.933333,10.266666,6001266.000000,2000422.125000,288338.343750,16739.099609,4092.433350,1906.800049
23:03:54,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,1.997,2766.46,12.91,12.78,14.93,841.98,844.75,241.300003,24.14,1.0271,179,0,15.144,2.04838,4.20,52867,6.233333,9.933333,10.433333,6.233333,9.933333,10.433333,6002201.500000,2000733.875000,288385.406250,16744.066406,4093.166748,1907.233276
23:04:24,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,1.995,2767.45,12.91,12.79,14.90,841.84,844.81,245.366669,24.22,1.0272,179,0,15.143,2.06705,4.20,52871,6.133333,8.733334,9.266666,6.133333,8.733334,9.266666,6003113.000000,2001037.750000,288425.062500,16744.732422,4093.833252,1907.333374
23:04:54,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,1.996,2768.45,12.90,12.75,14.89,841.82,844.78,243.883331,24.06,1.0272,179,0,15.143,2.05865,4.20,52875,6.933333,10.033334,10.700000,6.933333,10.033334,10.700000,6004111.500000,2001370.500000,288464.375000,16747.267578,4094.833252,1908.333374
23:05:24,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,1.998,2769.45,12.89,12.75,14.90,841.70,844.73,243.100006,23.99,1.0272,179,0,15.145,2.04946,4.20,52878,5.566667,7.600000,9.000000,5.566667,7.600000,9.000000,6004948.500000,2001649.500000,288496.593750,16750.333984,4097.133301,1908.966675
23:05:54,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,1.996,2770.45,12.89,12.76,14.90,841.62,844.68,244.699997,24.04,1.0271,179,0,15.145,2.05135,4.20,52882,5.666667,8.666667,8.666667,5.666667,8.666667,8.666667,6005749.000000,2001916.250000,288531.000000,16753.300781,4097.200195,1908.966675
23:06:24,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,1.996,2771.45,12.88,12.76,14.85,841.75,844.73,243.516663,24.09,1.0272,179,0,15.143,2.04811,4.20,52885,6.133333,8.300000,8.300000,6.133333,8.300000,8.300000,6006659.500000,2002220.000000,288564.343750,16753.867188,4097.200195,1908.966675
23:06:54,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,1.999,2772.44,12.89,12.76,14.87,841.66,844.55,244.033340,24.05,1.0269,179,0,15.143,2.05919,4.20,52889,7.600000,9.533334,9.533334,7.600000,9.533334,9.533334,6007647.500000,2002549.125000,288607.906250,16755.533203,4097.233398,1908.966675
23:07:24,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,1.996,2773.44,12.89,12.79,14.86,841.68,844.65,242.350006,24.06,1.0271,179,0,15.143,2.05135,4.20,52892,7.266667,8.533334,9.233334,7.266667,8.533334,9.233334,6008630.500000,2002876.750000,288643.125000,16756.767578,4098.066895,1908.966675
23:07:54,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,1.997,2774.44,12.90,12.76,14.85,841.59,844.75,244.550003,24.08,1.0271,179,0,15.142,2.06109,4.20,52895,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,6009553.500000,2003184.500000,288677.375000,16756.867188,4098.066895,1908.966675
23:08:24,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,1.997,2775.44,12.89,12.75,14.82,841.59,844.58,244.250000,23.96,1.0270,179,0,15.142,2.05324,4.20,52899,6.800000,9.466666,10.566667,6.800000,9.466666,10.566667,6010557.500000,2003519.250000,288720.187500,16759.066406,4098.933105,1909.833374
23:08:54,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,1.998,2776.44,12.88,12.75,14.86,841.60,844.76,243.250000,23.93,1.0272,179,0,15.143,2.04272,4.20,52902,7.800000,9.900000,10.166667,7.800000,9.900000,10.166667,6011626.500000,2003875.500000,288763.937500,16760.367188,4099.366699,1909.833374
23:09:24,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,1.997,2777.44,12.88,12.73,14.88,841.67,844.68,240.166672,23.92,1.0271,179,0,15.142,2.05162,4.20,52905,7.100000,9.200000,10.466666,7.100000,9.200000,10.466666,6012619.000000,2004206.375000,288818.156250,16762.533203,4100.666504,1910.333374
23:09:54,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,1.998,2778.44,12.90,12.71,14.82,841.84,844.65,243.733337,24.04,1.0270,179,0,15.142,2.04784,4.20,52908,7.300000,10.200000,12.533334,7.300000,10.200000,12.533334,6013645.000000,2004548.250000,288866.593750,16767.767578,4103.833496,1911.500000
23:10:24,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,2.001,2779.44,12.90,12.68,14.83,841.66,844.83,244.666672,24.28,1.0272,179,0,15.140,2.06542,4.13,52899,7.700000,10.600000,10.900000,7.700000,10.600000,10.900000,6014701.000000,2004900.250000,288913.468750,16769.099609,4104.333496,1911.766724
23:10:54,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,1.999,2780.44,12.89,12.53,14.86,841.68,844.94,243.550003,24.52,1.0274,179,0,15.139,2.06787,4.13,52882,6.200000,8.533334,10.566667,6.200000,8.533334,10.566667,6015641.000000,2005213.625000,288954.500000,16773.400391,4105.866699,1913.300049
23:11:24,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,1.998,2781.44,12.88,12.36,14.81,841.80,845.35,242.083328,24.22,1.0279,179,0,15.134,2.04515,4.12,52866,6.500000,8.466666,9.600000,6.500000,8.466666,9.600000,6016571.000000,2005523.750000,288986.500000,16776.466797,4107.366699,1914.133301
23:11:54,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,1.997,2782.43,12.86,12.25,14.88,841.69,845.56,242.633331,24.32,1.0283,179,0,15.134,2.05784,4.12,52849,6.200000,7.266667,7.300000,6.200000,7.266667,7.300000,6017421.000000,2005806.875000,289023.968750,16777.533203,4107.600098,1914.166626
23:12:24,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,1.997,2783.43,12.85,12.12,14.81,841.85,845.64,244.399994,24.38,1.0284,179,0,15.132,2.03842,4.12,52833,5.600000,6.366667,6.433333,5.600000,6.366667,6.433333,6018203.500000,2006067.875000,289049.500000,16778.500000,4107.666504,1914.233276
23:12:54,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,1.995,2784.43,12.83,12.00,14.80,841.73,845.85,243.199997,25.00,1.0287,179,0,15.132,2.04380,4.12,52816,6.500000,7.633333,9.433333,6.500000,7.633333,9.433333,6019118.000000,2006372.625000,289081.187500,16780.166016,4109.299805,1915.866699
23:13:24,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,1.994,2785.43,12.80,11.95,14.78,841.67,845.99,244.250000,25.24,1.0289,179,0,15.131,2.06542,4.11,52800,6.400000,9.233334,9.666667,6.400000,9.233334,9.666667,6020030.500000,2006676.750000,289114.687500,16784.099609,4110.133301,1916.633301
23:13:54,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,1.993,2786.42,12.78,11.86,14.78,841.76,845.91,243.600006,25.30,1.0289,179,0,15.131,2.05973,4.11,52783,6.266667,8.800000,9.666667,6.266667,8.800000,9.666667,6020957.000000,2006985.625000,289151.718750,16786.900391,4111.100098,1916.800049
23:14:24,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,1.993,2787.42,12.75,11.79,14.74,841.72,845.99,241.633331,25.18,1.0291,179,0,15.130,2.05486,4.11,52767,6.200000,7.133333,8.133333,6.200000,7.133333,8.133333,6021815.000000,2007271.625000,289182.500000,16788.632813,4112.166504,1917.166626
23:14:54,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,1.993,2788.42,12.73,11.70,14.73,841.73,846.05,240.416672,24.87,1.0293,179,0,15.126,2.03707,4.11,52750,6.933333,9.666667,11.133333,6.933333,9.666667,11.133333,6022840.000000,2007613.375000,289229.500000,16792.900391,4113.833496,1918.666626
23:15:24,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,1.993,2789.41,12.72,11.67,14.70,841.75,846.05,241.283340,24.67,1.0293,179,0,15.126,2.04084,4.11,52734,5.933333,7.400000,8.400000,5.933333,7.400000,8.400000,6023664.500000,2007888.250000,289261.937500,16794.933594,4114.566895,1919.400024
23:15:54,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,1.990,2790.41,12.69,11.62,14.68,841.67,846.03,243.500000,24.55,1.0294,179,0,15.126,2.04219,4.10,52717,6.333333,8.900000,9.733334,6.333333,8.900000,9.733334,6024585.500000,2008195.250000,289300.406250,16796.333984,4115.966797,1919.966675
23:16:24,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,1.991,2791.40,12.66,11.55,14.65,841.68,846.08,239.166672,24.57,1.0296,179,0,15.126,2.04192,4.11,52700,6.033333,6.833333,7.866667,6.033333,6.833333,7.866667,6025416.000000,2008472.000000,289324.312500,16797.732422,4117.166504,1920.266724
23:16:54,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,1.988,2792.40,12.64,11.54,14.63,841.67,846.24,241.283340,24.82,1.0299,178,0,15.124,2.04811,4.10,52684,5.566667,6.633333,7.100000,5.566667,6.633333,7.100000,6026216.500000,2008738.750000,289348.718750,16798.732422,4117.500000,1920.599976
23:17:24,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,1.995,2793.40,12.63,11.54,14.65,841.77,846.14,243.283340,24.87,1.0298,178,0,15.157,2.04650,4.10,52667,8.966666,12.100000,12.766666,8.966666,12.100000,12.766666,6027448.500000,2009149.500000,289398.406250,16800.800781,4118.033203,1921.133301
23:17:54,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,1.995,2794.39,12.61,11.50,14.60,841.75,846.20,244.283340,24.96,1.0299,178,0,15.158,2.04299,4.10,52651,7.533333,9.900000,9.966666,7.533333,9.900000,9.966666,6028488.500000,2009496.125000,289448.968750,16801.333984,4118.033203,1921.133301
23:18:24,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,1.995,2795.39,12.61,11.47,14.61,841.77,846.27,244.016663,25.04,1.0300,178,0,15.159,2.06380,4.09,52634,7.000000,10.333333,10.800000,7.000000,10.333333,10.800000,6029490.000000,2009830.000000,289496.343750,16802.966797,4118.033203,1921.133301
23:18:54,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,1.997,2796.39,12.59,11.43,14.57,841.70,846.25,243.649994,24.88,1.0301,178,0,15.158,2.04299,4.10,52618,7.100000,10.700000,10.700000,7.100000,10.700000,10.700000,6030517.500000,2010172.500000,289539.781250,16806.000000,4118.033203,1921.133301
23:19:24,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,1.995,2797.39,12.58,11.40,14.53,841.62,846.31,239.733337,24.67,1.0302,178,0,15.159,2.04245,4.09,52601,6.366667,8.366667,8.500000,6.366667,8.366667,8.500000,6031419.500000,2010473.250000,289572.531250,16808.132813,4118.233398,1921.333374
23:19:54,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,1.994,2798.38,12.57,11.38,14.55,841.75,846.23,242.683334,24.87,1.0301,178,0,15.158,2.06326,4.10,52585,7.466667,10.100000,10.700000,7.466667,10.100000,10.700000,6032470.500000,2010823.500000,289609.312500,16809.966797,4118.899902,1922.000000
23:20:24,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,1.994,2799.38,12.56,11.37,14.52,841.62,846.18,241.899994,24.94,1.0301,178,0,15.157,2.04569,4.10,52568,8.566667,10.333333,10.933333,8.566667,10.333333,10.933333,6033567.000000,2011188.875000,289649.812500,16811.767578,4120.100098,1922.000000
23:20:54,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,1.992,2800.38,12.55,11.35,14.52,841.52,846.10,247.016663,24.67,1.0300,178,0,15.160,2.06380,4.20,52560,7.833333,9.000000,10.166667,7.833333,9.000000,10.166667,6034599.000000,2011532.875000,289681.500000,16814.199219,4121.899902,1922.000000
23:21:24,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,1.991,2801.37,12.54,11.60,14.52,841.50,845.77,243.833328,24.75,1.0297,178,0,15.163,2.04542,4.20,52572,7.133333,9.666667,9.833333,7.133333,9.666667,9.833333,6035599.500000,2011866.500000,289715.500000,16816.533203,4122.366699,1922.000000
23:21:54,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,1.994,2802.37,12.55,11.84,14.52,841.54,845.33,241.899994,24.46,1.0291,178,0,15.166,2.04165,4.20,52583,6.866667,9.600000,9.600000,6.866667,9.600000,9.600000,6036565.500000,2012188.375000,289746.656250,16818.632813,4122.366699,1922.000000
23:22:24,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,1.993,2803.37,12.57,12.01,14.56,841.49,845.25,244.133331,24.35,1.0289,178,0,15.169,2.05838,4.20,52593,6.266667,8.333333,8.333333,6.266667,8.333333,8.333333,6037479.500000,2012493.250000,289774.500000,16819.232422,4122.366699,1922.000000
23:22:54,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,1.997,2804.37,12.58,12.19,14.55,841.53,845.04,243.000000,24.48,1.0286,178,0,15.172,2.04515,4.20,52603,6.100000,6.866667,6.866667,6.100000,6.866667,6.866667,6038293.500000,2012764.375000,289804.093750,16819.867188,4122.366699,1922.000000
23:23:24,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,1.998,2805.37,12.62,12.33,14.54,841.75,844.88,244.850006,24.69,1.0283,178,0,15.173,2.05054,4.20,52612,6.500000,8.433333,9.500000,6.500000,8.433333,9.500000,6039203.000000,2013067.750000,289853.687500,16821.732422,4123.133301,1922.766724
23:23:54,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,1.998,2806.36,12.63,12.44,14.60,841.67,844.83,244.866669,24.44,1.0282,178,0,15.174,2.05000,4.20,52621,6.200000,8.066667,8.266666,6.200000,8.066667,8.266666,6040120.500000,2013373.625000,289893.687500,16822.066406,4123.233398,1922.866699
23:24:24,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,2.000,2807.36,12.64,12.52,14.60,841.67,844.64,245.733337,24.13,1.0280,178,0,15.178,2.05459,4.20,52630,7.100000,9.933333,9.933333,7.100000,9.933333,9.933333,6041099.000000,2013699.750000,289942.500000,16824.867188,4123.233398,1922.866699
23:24:54,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,2.000,2808.36,12.66,12.55,14.60,841.68,844.64,242.683334,24.45,1.0279,178,0,15.177,2.05730,4.20,52638,6.866667,7.900000,7.900000,6.866667,7.900000,7.900000,6041988.500000,2013996.000000,289987.031250,16825.433594,4123.233398,1922.866699
23:25:24,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,2.001,2809.37,12.70,12.64,14.60,841.73,844.71,243.449997,24.84,1.0278,178,0,15.179,2.07140,4.20,52646,6.433333,7.766667,7.766667,6.433333,7.766667,7.766667,6042899.500000,2014299.875000,290014.718750,16826.599609,4123.233398,1922.866699
23:25:54,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,2.002,2810.37,12.72,12.70,14.68,841.73,844.50,244.833328,24.87,1.0274,178,0,15.179,2.04892,4.20,52654,7.700000,10.666667,11.333333,7.700000,10.666667,11.333333,6044002.000000,2014667.375000,290059.093750,16828.599609,4123.933105,1923.566650
23:26:24,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,2.004,2811.37,12.73,12.73,14.64,841.69,844.55,245.566666,24.88,1.0275,178,0,15.181,2.06190,4.20,52662,5.733333,7.300000,8.466666,5.733333,7.300000,8.466666,6044853.000000,2014950.875000,290096.937500,16829.632813,4124.966797,1924.599976
23:26:54,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,2.002,2812.37,12.75,12.76,14.69,841.77,844.47,243.250000,24.83,1.0273,178,0,15.180,2.05189,4.20,52670,7.200000,8.166667,8.166667,7.200000,8.166667,8.166667,6045811.500000,2015270.500000,290129.500000,16830.533203,4124.966797,1924.599976
23:27:24,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,2.005,2813.37,12.75,12.82,14.72,841.72,844.47,242.383331,24.62,1.0273,178,0,15.180,2.05324,4.20,52677,6.766667,8.733334,8.733334,6.766667,8.733334,8.733334,6046741.500000,2015580.375000,290157.312500,16833.033203,4124.966797,1924.599976
23:27:54,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,2.003,2814.37,12.77,12.80,14.70,841.68,844.46,242.833328,24.80,1.0272,178,0,15.181,2.05243,4.20,52684,7.133333,8.533334,8.533334,7.133333,8.533334,8.533334,6047746.500000,2015915.500000,290193.625000,16833.099609,4124.966797,1924.599976
23:28:24,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,2.003,2815.38,12.79,12.79,14.73,841.54,844.41,242.983337,24.37,1.0271,178,0,15.180,2.05946,4.20,52691,8.533334,11.333333,12.166667,8.533334,11.333333,12.166667,6048931.500000,2016310.500000,290243.781250,16835.066406,4125.799805,1924.966675
23:28:54,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,2.002,2816.38,12.80,12.79,14.71,841.59,844.49,245.750000,25.12,1.0271,178,0,15.178,2.05135,4.20,52698,6.233333,8.933333,9.666667,6.233333,8.933333,9.666667,6049853.000000,2016617.625000,290279.375000,16838.199219,4126.700195,1925.466675
23:29:24,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,2.002,2817.38,12.81,12.76,14.72,841.54,844.51,247.816666,25.34,1.0271,178,0,15.178,2.06190,4.20,52705,6.466667,9.133333,9.133333,6.466667,9.133333,9.133333,6050763.000000,2016921.125000,290328.781250,16840.033203,4126.700195,1925.466675
23:29:54,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,2.003,2818.38,12.82,12.77,14.80,841.67,844.53,243.399994,24.91,1.0271,178,0,15.181,2.05405,4.20,52712,7.333333,10.533334,10.533334,7.333333,10.533334,10.533334,6051806.000000,2017268.500000,290383.218750,16841.033203,4126.700195,1925.466675
23:30:24,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,2.003,2819.38,12.83,12.76,14.79,841.73,844.63,243.449997,24.92,1.0272,178,0,15.180,2.05595,4.20,52718,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,6052737.500000,2017579.250000,290422.562500,16842.599609,4126.700195,1925.466675
23:30:54,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,2.002,2820.38,12.85,12.76,14.78,841.67,844.68,245.233337,24.50,1.0272,178,0,15.179,2.06895,4.20,52725,6.366667,8.733334,8.866667,6.366667,8.733334,8.866667,6053620.500000,2017873.375000,290463.000000,16845.433594,4126.866699,1925.466675
23:31:24,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,2.001,2821.38,12.86,12.77,14.78,841.64,844.68,244.516663,24.50,1.0272,178,0,15.179,2.05405,4.20,52731,6.966667,10.266666,11.066667,6.966667,10.266666,11.066667,6054630.000000,2018209.875000,290510.093750,16849.566406,4127.966797,1925.866699
23:31:54,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,2.003,2822.38,12.86,12.77,14.81,841.77,844.68,244.133331,24.43,1.0272,178,0,15.179,2.05486,4.20,52737,6.433333,9.066667,9.700000,6.433333,9.066667,9.700000,6055570.000000,2018523.375000,290553.656250,16852.232422,4128.433105,1926.333374
23:32:24,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,2.003,2823.39,12.88,12.77,14.82,841.64,844.65,244.699997,24.34,1.0271,178,0,15.179,2.06705,4.20,52743,6.900000,8.466666,9.133333,6.900000,8.466666,9.133333,6056547.000000,2018849.125000,290590.937500,16854.933594,4129.266602,1926.333374
23:32:54,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,2.005,2824.39,12.89,12.78,14.80,841.66,844.76,243.883331,24.19,1.0272,178,0,15.178,2.06326,4.20,52749,6.733333,9.466666,9.500000,6.733333,9.466666,9.500000,6057546.500000,2019182.125000,290632.531250,16856.833984,4129.299805,1926.333374
23:33:24,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,2.006,2825.39,12.88,12.75,14.85,841.60,844.58,245.116669,23.88,1.0270,178,0,15.179,2.05784,4.20,52755,6.766667,9.633333,10.766666,6.766667,9.633333,10.766666,6058528.000000,2019509.375000,290670.500000,16860.433594,4130.666504,1927.699951
23:33:54,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,2.007,2826.39,12.90,12.76,14.84,841.74,844.65,245.899994,24.64,1.0270,178,0,15.179,2.07520,4.20,52761,7.166667,8.666667,9.266666,7.166667,8.666667,9.266666,6059471.000000,2019823.750000,290710.468750,16862.500000,4131.033203,1928.066650
23:34:24,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,2.006,2827.40,12.91,12.76,14.85,841.67,844.60,245.016663,24.51,1.0269,178,0,15.179,2.05811,4.20,52767,7.200000,10.466666,10.666667,7.200000,10.466666,10.666667,6060454.500000,2020151.500000,290759.843750,16865.066406,4131.233398,1928.266724
23:34:54,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,2.008,2828.40,12.92,12.75,14.86,841.65,844.62,242.733337,24.01,1.0269,178,0,15.180,2.05757,4.20,52772,7.233333,10.900000,11.633333,7.233333,10.900000,11.633333,6061513.000000,2020504.375000,290807.281250,16868.367188,4132.366699,1929.400024
23:35:24,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,2.006,2829.40,12.92,12.76,14.85,841.54,844.67,241.500000,24.40,1.0269,178,0,15.179,2.05243,4.20,52778,7.033333,9.966666,11.333333,7.033333,9.966666,11.333333,6062557.000000,2020852.250000,290846.562500,16871.833984,4133.666504,1930.666626
23:35:54,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,2.007,2830.41,12.92,12.76,14.88,841.51,844.65,241.933334,24.08,1.0269,178,0,15.178,2.05324,4.20,52783,7.033333,10.533334,11.133333,7.033333,10.533334,11.133333,6063613.000000,2021204.250000,290894.656250,16874.566406,4134.466797,1930.666626
23:36:24,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,2.005,2831.41,12.92,12.79,14.89,841.57,844.65,245.733337,24.06,1.0269,178,0,15.180,2.04353,4.20,52788,7.733333,11.700000,12.700000,7.733333,11.700000,12.700000,6064760.000000,2021586.625000,290951.000000,16879.599609,4135.466797,1931.000000
23:36:54,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,2.006,2832.41,12.93,12.77,14.85,841.57,844.57,244.050003,24.04,1.0268,178,0,15.179,2.06977,4.20,52793,7.166667,11.066667,12.766666,7.166667,11.066667,12.766666,6065815.000000,2021938.250000,291002.937500,16885.933594,4137.733398,1932.199951
23:37:24,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,2.002,2833.41,12.93,12.75,14.88,841.65,844.67,246.183334,23.73,1.0269,178,0,15.180,2.07167,4.20,52798,7.000000,10.733334,11.300000,7.000000,10.733334,11.300000,6066829.500000,2022276.500000,291053.625000,16889.900391,4138.466797,1932.400024
23:37:54,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,2.006,2834.42,12.94,12.75,14.90,841.65,844.67,245.149994,23.78,1.0269,178,0,15.179,2.04730,4.20,52803,7.100000,10.400000,11.400000,7.100000,10.400000,11.400000,6067899.500000,2022633.250000,291099.593750,16892.466797,4140.166504,1932.900024
23:38:24,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,2.005,2835.42,12.94,12.74,14.90,841.65,844.82,244.899994,23.82,1.0271,178,0,15.178,2.04757,4.20,52808,7.100000,9.933333,11.400000,7.100000,9.933333,11.400000,6068941.000000,2022980.250000,291155.468750,16894.933594,4141.766602,1933.266724
23:38:54,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,2.007,2836.42,12.96,12.75,14.89,841.53,844.71,241.066666,24.13,1.0269,178,0,15.180,2.05568,4.20,52813,9.966666,13.666667,14.533334,9.966666,13.666667,14.533334,6070273.000000,2023424.250000,291211.281250,16897.566406,4142.833496,1933.266724
23:39:24,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,2.006,2837.42,12.95,12.75,14.91,841.61,844.67,246.833328,24.39,1.0268,178,0,15.180,2.07004,4.20,52818,8.100000,11.900000,12.866667,8.100000,11.900000,12.866667,6071455.500000,2023818.500000,291269.781250,16901.033203,4143.600098,1933.733276
23:39:54,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,2.005,2838.43,12.96,12.76,14.91,841.65,844.59,246.899994,24.02,1.0267,178,0,15.180,2.07275,4.20,52822,7.866667,10.633333,10.766666,7.866667,10.633333,10.766666,6072590.000000,2024196.625000,291315.656250,16902.566406,4144.000000,1934.133301
23:40:24,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,2.006,2839.43,12.96,12.78,14.90,841.61,844.71,246.133331,23.81,1.0269,178,0,15.181,2.07466,4.20,52827,7.666667,11.900000,12.533334,7.666667,11.900000,12.533334,6073713.000000,2024570.875000,291376.656250,16906.300781,4144.533203,1934.133301
23:40:54,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,2.006,2840.43,12.95,12.76,14.91,841.53,844.54,244.816666,23.91,1.0267,178,0,15.180,2.04730,4.20,52831,7.433333,12.166667,13.366667,7.433333,12.166667,13.366667,6074847.000000,2024948.875000,291439.593750,16909.933594,4145.933105,1934.733276
23:41:24,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,2.005,2841.44,12.96,12.76,14.88,841.61,844.69,244.483337,23.90,1.0269,178,0,15.179,2.06814,4.20,52835,9.733334,13.933333,14.500000,9.733334,13.933333,14.500000,6076151.000000,2025383.750000,291501.843750,16913.599609,4146.600098,1935.000000
23:41:54,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,2.004,2842.44,12.97,12.75,14.90,841.56,844.64,244.600006,24.10,1.0267,178,0,15.180,2.07493,4.20,52840,8.033334,11.600000,11.600000,8.033334,11.600000,11.600000,6077271.000000,2025756.875000,291553.625000,16915.333984,4146.600098,1935.000000
23:42:24,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,2.005,2843.44,12.98,12.76,14.90,841.61,844.61,246.033340,24.24,1.0267,178,0,15.177,2.06515,4.20,52844,9.833333,12.800000,13.900000,9.833333,12.800000,13.900000,6078577.000000,2026192.375000,291619.500000,16916.199219,4147.466797,1935.000000
23:42:54,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,2.005,2844.44,12.97,12.75,14.94,841.56,844.74,243.500000,24.17,1.0269,178,0,15.179,2.05486,4.20,52848,9.466666,12.266666,12.266666,9.466666,12.266666,12.266666,6079818.500000,2026606.250000,291664.875000,16918.000000,4147.466797,1935.000000
23:43:24,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,2.003,2845.45,12.99,12.77,14.91,841.56,844.79,244.550003,24.60,1.0268,178,0,15.180,2.05216,4.20,52852,12.233334,16.166666,16.233334,12.233334,16.166666,16.233334,6081460.500000,2027153.375000,291723.875000,16919.699219,4147.533203,1935.066650
23:43:54,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,2.006,2846.45,13.00,12.73,14.94,841.54,844.74,244.216660,24.30,1.0267,178,0,15.176,2.05973,4.20,52856,31.500000,37.099998,39.166668,28.333334,35.333332,39.166668,6085419.000000,2028473.125000,291832.500000,16923.333984,4149.899902,1936.133301
23:44:24,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,2.004,2847.45,13.00,12.75,14.95,841.64,844.84,246.850006,24.32,1.0269,178,0,15.179,2.04811,4.20,52860,30.733334,37.766666,39.433334,28.333334,37.000000,39.433334,6089343.500000,2029781.125000,291943.187500,16927.966797,4151.266602,1937.233276
23:44:54,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,2.005,2848.45,13.02,12.75,14.94,841.58,844.76,244.066666,24.23,1.0267,178,0,15.180,2.05000,4.20,52864,13.933333,19.333334,19.866667,13.866667,19.333334,19.866667,6091169.000000,2030389.750000,292020.000000,16932.267578,4152.066895,1937.599976
23:45:24,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,2.005,2849.46,13.02,12.78,14.95,841.66,844.76,245.383331,24.44,1.0267,178,0,15.178,2.05081,4.20,52868,10.533334,15.433333,16.033333,10.533334,15.433333,16.033333,6092576.000000,2030858.625000,292085.312500,16936.833984,4153.066895,1938.400024
23:45:54,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,2.005,2850.46,13.04,12.77,14.93,841.70,844.83,245.733337,24.35,1.0267,178,0,15.178,2.06190,4.20,52871,11.700000,15.933333,16.766666,11.700000,15.933333,16.766666,6094151.500000,2031383.750000,292146.468750,16941.767578,4154.399902,1939.066650
23:46:24,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,2.004,2851.46,13.04,12.73,14.98,841.57,844.76,246.300003,24.38,1.0266,178,0,15.179,2.05243,4.20,52875,9.033334,12.266666,12.933333,9.033334,12.266666,12.933333,6095369.000000,2031789.750000,292198.687500,16945.433594,4154.899902,1939.566650
23:46:54,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,2.007,2852.46,13.06,12.77,14.98,841.59,844.75,245.316666,24.27,1.0265,178,0,15.178,2.06651,4.20,52879,10.733334,15.066667,15.833333,10.733334,15.066667,15.833333,6096756.500000,2032252.000000,292267.937500,16950.199219,4155.766602,1940.133301
23:47:24,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,2.007,2853.47,13.07,12.78,14.95,841.53,844.80,245.466660,24.22,1.0266,178,0,15.180,2.06407,4.20,52882,10.233334,15.100000,16.233334,10.233334,15.100000,16.233334,6098146.000000,2032715.375000,292333.281250,16957.566406,4157.200195,1940.133301
23:47:54,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,2.006,2854.47,13.07,12.77,14.98,841.49,844.90,245.483337,24.42,1.0267,178,0,15.180,2.05459,4.20,52886,11.066667,14.333333,15.233334,11.066667,14.333333,15.233334,6099556.500000,2033185.500000,292397.718750,16959.900391,4158.433105,1940.833374
23:48:24,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,2.007,2855.47,13.08,12.80,15.00,841.52,844.75,246.366669,24.00,1.0265,178,0,15.179,2.04407,4.20,52889,9.433333,13.833333,15.133333,9.433333,13.833333,15.133333,6100885.000000,2033628.250000,292465.000000,16962.500000,4159.833496,1941.233276
23:48:54,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,2.008,2856.48,13.10,12.76,15.01,841.56,844.77,246.666672,24.11,1.0264,178,0,15.180,2.07303,4.20,52892,7.933333,12.166667,13.666667,7.933333,12.166667,13.666667,6102087.000000,2034029.125000,292519.406250,16967.533203,4160.933105,1942.133301
23:49:24,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,2.005,2857.48,13.12,12.80,15.03,841.43,844.87,245.750000,24.12,1.0265,178,0,15.178,2.04677,4.20,52896,8.000000,12.500000,14.000000,8.000000,12.500000,14.000000,6103272.500000,2034424.125000,292581.687500,16974.867188,4162.399902,1942.733276
23:49:54,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.007,2858.48,13.11,12.79,15.04,841.34,844.80,245.716660,24.16,1.0264,178,0,15.180,2.06271,4.20,52899,9.266666,13.400000,13.400000,9.266666,13.400000,13.400000,6104562.000000,2034854.000000,292643.500000,16977.333984,4162.399902,1942.733276
23:50:24,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.008,2859.49,13.14,12.79,15.01,841.41,844.79,246.699997,23.94,1.0263,178,0,15.177,2.05514,4.20,52902,7.300000,10.766666,10.766666,7.300000,10.766666,10.766666,6105621.500000,2035207.250000,292689.281250,16980.267578,4162.399902,1942.733276
23:50:54,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.006,2860.49,13.15,12.82,15.07,841.35,844.81,245.983337,23.93,1.0263,178,0,15.178,2.06488,4.20,52905,6.633333,9.133333,9.133333,6.633333,9.133333,9.133333,6106585.000000,2035528.250000,292737.406250,16980.933594,4162.500000,1942.833374
23:51:24,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.007,2861.49,13.15,12.80,15.07,841.53,844.79,242.550003,23.76,1.0263,178,0,15.179,2.05892,4.20,52908,6.666667,8.933333,10.666667,6.666667,8.933333,10.666667,6107543.000000,2035847.750000,292790.593750,16982.533203,4164.100098,1943.833374
23:51:54,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.007,2862.50,13.17,12.76,15.10,841.43,844.81,249.649994,24.08,1.0262,178,0,15.178,2.06380,4.13,52907,6.666667,9.066667,10.433333,6.666667,9.066667,10.433333,6108522.000000,2036174.000000,292835.843750,16984.699219,4165.633301,1944.466675
23:52:24,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.008,2863.50,13.17,12.70,15.08,841.28,844.96,246.683334,23.79,1.0264,178,0,15.176,2.07847,4.13,52891,7.500000,10.200000,10.666667,7.500000,10.200000,10.666667,6109582.500000,2036527.500000,292872.156250,16987.732422,4166.399902,1944.466675
23:52:54,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.007,2864.50,13.16,12.52,15.11,841.43,845.22,244.266663,23.96,1.0268,178,0,15.173,2.07303,4.12,52874,7.033333,10.866667,11.100000,7.033333,10.866667,11.100000,6110635.500000,2036878.625000,292915.468750,16990.966797,4166.766602,1944.466675
23:53:24,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.007,2865.51,13.17,12.38,15.11,841.43,845.35,247.783340,24.02,1.0269,178,0,15.172,2.05649,4.12,52858,8.533334,11.233334,11.400000,8.533334,11.233334,11.400000,6111809.000000,2037269.750000,292960.281250,16993.800781,4167.033203,1944.466675
23:53:54,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.005,2866.51,13.15,12.26,15.08,841.23,845.36,244.600006,24.02,1.0270,178,0,15.169,2.05135,4.12,52841,10.133333,12.266666,12.600000,10.133333,12.266666,12.600000,6113143.000000,2037714.375000,293007.937500,16996.232422,4167.700195,1944.466675
23:54:24,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.005,2867.51,13.14,12.16,15.10,841.35,845.56,246.300003,24.30,1.0272,178,0,15.169,2.05297,4.12,52824,9.366667,11.833333,12.766666,9.366667,11.833333,12.766666,6114401.000000,2038133.750000,293062.625000,16997.867188,4169.033203,1945.000000
23:54:54,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.004,2868.52,13.13,12.09,15.10,841.24,845.65,243.000000,24.14,1.0274,178,0,15.169,2.07493,4.11,52808,6.733333,8.966666,10.500000,6.733333,8.966666,10.500000,6115396.500000,2038465.375000,293106.718750,16999.599609,4170.366699,1945.333374
23:55:24,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.006,2869.52,13.13,12.00,15.08,841.46,845.70,246.300003,23.88,1.0275,178,0,15.167,2.07330,4.11,52791,6.766667,9.800000,11.433333,6.766667,9.800000,11.433333,6116380.500000,2038793.375000,293148.406250,17006.232422,4172.766602,1945.333374
23:55:54,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.002,2870.52,13.13,11.96,15.06,841.27,845.96,247.583328,23.57,1.0278,178,0,15.168,2.06814,4.10,52775,7.433333,10.500000,10.866667,7.433333,10.500000,10.866667,6117438.500000,2039146.125000,293193.531250,17008.400391,4173.533203,1945.400024
23:56:24,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,2.003,2871.52,13.12,11.91,15.04,841.22,845.93,242.166672,23.67,1.0278,178,0,15.167,2.05703,4.11,52758,7.200000,9.800000,12.000000,7.200000,9.800000,12.000000,6118465.500000,2039488.500000,293232.906250,17014.666016,4176.833496,1946.199951
23:56:54,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.005,2872.52,13.13,11.90,15.06,841.42,845.93,243.600006,23.73,1.0277,178,0,15.166,2.05054,4.11,52741,7.166667,9.866667,10.566667,7.166667,9.866667,10.566667,6119500.500000,2039833.500000,293280.937500,17017.933594,4178.033203,1946.199951
23:57:24,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.002,2873.52,13.13,11.82,15.06,841.42,846.01,248.750000,23.90,1.0278,178,0,15.166,2.06488,4.10,52725,6.300000,7.933333,7.933333,6.300000,7.933333,7.933333,6120374.000000,2040124.500000,293313.156250,17020.732422,4178.033203,1946.199951
23:57:54,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.002,2874.52,13.13,11.79,15.12,841.30,846.06,244.866669,23.71,1.0279,178,0,15.165,2.06922,4.11,52708,6.000000,9.366667,9.966666,6.000000,9.366667,9.966666,6121231.500000,2040410.375000,293361.343750,17026.333984,4178.866699,1946.699951
23:58:24,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.002,2875.52,13.12,11.81,15.10,841.38,846.09,245.283340,23.72,1.0280,178,0,15.166,2.04838,4.10,52691,6.533333,9.100000,11.366667,6.533333,9.100000,11.366667,6122137.500000,2040712.500000,293407.531250,17031.367188,4181.466797,1947.900024
23:58:54,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.004,2876.53,13.12,11.75,15.09,841.42,846.01,245.399994,23.80,1.0279,178,0,15.163,2.05297,4.10,52675,6.866667,9.333333,9.400000,6.866667,9.333333,9.400000,6123075.500000,2041025.250000,293439.812500,17034.900391,4181.500000,1947.933350
23:59:24,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.003,2877.53,13.12,11.75,15.08,841.38,846.24,246.716660,23.70,1.0282,178,0,15.161,2.05838,4.10,52658,5.366667,6.833333,6.966667,5.366667,6.833333,6.966667,6123842.500000,2041280.750000,293471.031250,17036.066406,4181.566895,1948.000000
23:59:54,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.003,2878.53,13.11,11.73,15.10,841.36,846.24,241.883331,23.74,1.0282,178,0,15.162,2.05378,4.09,52642,6.900000,9.400000,10.633333,6.900000,9.400000,10.633333,6124790.500000,2041596.750000,293515.812500,17038.699219,4183.000000,1948.800049
24:00:24,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.002,2879.53,13.14,11.72,15.07,841.29,846.29,245.433334,23.84,1.0281,178,0,15.161,2.04757,4.10,52625,6.900000,9.000000,9.900000,6.900000,9.000000,9.900000,6125779.500000,2041926.625000,293555.468750,17041.400391,4184.066895,1948.800049
24:00:54,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,1.999,2880.53,13.13,11.70,15.10,841.43,846.21,243.716660,23.37,1.0281,178,0,15.161,2.04515,4.09,52608,6.566667,9.066667,9.500000,6.566667,9.066667,9.500000,6126758.500000,2042252.750000,293596.656250,17042.699219,4184.466797,1949.166626
24:01:24,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.001,2881.53,13.14,11.70,15.04,841.37,846.18,243.316666,23.66,1.0280,178,0,15.162,2.04623,4.10,52592,6.400000,8.333333,9.233334,6.400000,8.333333,9.233334,6127691.000000,2042563.750000,293633.781250,17045.132813,4185.200195,1949.733276
24:01:54,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.000,2882.53,13.15,11.71,15.10,841.18,846.18,243.300003,23.78,1.0280,178,0,15.162,2.05000,4.10,52575,6.333333,8.366667,9.700000,6.333333,8.366667,9.700000,6128597.000000,2042865.625000,293673.812500,17048.400391,4186.700195,1950.533325
24:02:24,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.002,2883.53,13.15,11.69,15.07,841.23,846.08,246.600006,23.67,1.0279,178,0,15.161,2.06977,4.10,52559,6.466667,8.700000,9.000000,6.466667,8.700000,9.000000,6129534.500000,2043178.125000,293719.687500,17049.466797,4187.366699,1950.533325
24:02:54,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,1.999,2884.53,13.17,11.83,15.10,841.20,846.07,247.416672,23.80,1.0278,178,0,15.166,2.06326,4.20,52567,7.033333,10.266666,10.466666,7.033333,10.266666,10.466666,6130558.500000,2043519.500000,293772.375000,17050.900391,4187.700195,1950.533325
24:03:24,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.002,2885.53,13.19,12.11,15.10,841.20,845.58,245.083328,23.43,1.0271,178,0,15.171,2.04757,4.20,52578,6.200000,8.400000,9.266666,6.200000,8.400000,9.266666,6131475.500000,2043825.375000,293812.281250,17052.599609,4188.600098,1950.699951
24:03:54,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.003,2886.53,13.22,12.35,15.11,841.32,845.32,245.416672,23.45,1.0267,178,0,15.173,2.07493,4.20,52589,5.733333,7.000000,8.800000,5.733333,7.000000,8.800000,6132306.000000,2044102.125000,293845.781250,17054.566406,4190.000000,1952.099976
24:04:24,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.007,2887.54,13.25,12.55,15.17,841.38,845.24,247.716660,23.26,1.0265,178,0,15.177,2.04488,4.20,52598,6.900000,9.400000,10.800000,6.900000,9.400000,10.800000,6133293.000000,2044430.875000,293892.343750,17057.632813,4191.033203,1953.133301
24:04:54,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.007,2888.54,13.30,12.71,15.20,841.32,844.97,243.383331,23.30,1.0260,178,0,15.180,2.05405,4.20,52608,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,6134280.000000,2044760.000000,293950.656250,17058.333984,4191.033203,1953.133301
24:05:24,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.010,2889.55,13.32,12.81,15.25,841.30,844.79,244.600006,23.18,1.0257,178,0,15.180,2.05919,4.20,52617,6.633333,9.866667,9.866667,6.633333,9.866667,9.866667,6135199.500000,2045066.500000,293989.406250,17060.267578,4191.033203,1953.133301
24:05:54,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.009,2890.55,13.35,12.92,15.25,841.25,844.70,247.016663,23.07,1.0255,178,0,15.182,2.05189,4.20,52626,6.833333,10.566667,10.833333,6.833333,10.566667,10.833333,6136195.500000,2045398.625000,294038.312500,17064.566406,4191.799805,1953.133301
24:06:24,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.010,2891.55,13.39,13.04,15.28,841.33,844.65,246.016663,23.06,1.0253,178,0,15.183,2.06109,4.20,52635,6.466667,9.633333,9.900000,6.466667,9.633333,9.900000,6137136.500000,2045712.250000,294093.718750,17066.566406,4192.166504,1953.400024
24:06:54,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.010,2892.56,13.43,13.12,15.35,841.17,844.59,245.383331,23.17,1.0250,178,0,15.185,2.04757,4.20,52643,7.100000,9.866667,11.200000,7.100000,9.866667,11.200000,6138192.500000,2046064.125000,294131.375000,17069.433594,4193.600098,1954.833374
24:07:24,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.010,2893.56,13.46,13.19,15.39,841.19,844.40,246.550003,23.36,1.0247,178,0,15.184,2.05081,4.20,52651,6.266667,8.233334,9.033334,6.266667,8.233334,9.033334,6139107.500000,2046369.375000,294163.312500,17072.966797,4194.100098,1955.333374
24:07:54,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.012,2894.57,13.51,13.27,15.44,841.20,844.36,243.616669,22.84,1.0245,180,0,15.187,2.07411,4.20,52659,6.366667,8.000000,8.800000,6.366667,8.000000,8.800000,6140021.000000,2046673.625000,294195.781250,17075.800781,4194.500000,1955.733276
24:08:24,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.003,2895.57,13.55,13.34,15.44,841.22,844.41,243.683334,22.71,1.0244,180,0,15.115,2.04569,4.20,52666,6.200000,8.500000,8.933333,6.200000,8.500000,8.933333,6140942.500000,2046980.750000,294236.031250,17077.132813,4195.233398,1955.733276
24:08:54,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.003,2896.57,13.57,13.39,15.48,841.11,844.35,244.783340,22.84,1.0243,180,0,15.116,2.05162,4.20,52674,5.466667,6.800000,7.233333,5.466667,6.800000,7.233333,6141733.000000,2047244.250000,294264.281250,17078.500000,4195.799805,1956.166626
24:09:24,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.004,2897.58,13.59,13.42,15.52,841.21,844.14,245.333328,22.76,1.0239,180,0,15.116,2.06082,4.20,52682,6.766667,8.100000,8.933333,6.766667,8.100000,8.933333,6142641.500000,2047547.250000,294310.781250,17079.699219,4196.233398,1956.599976
24:09:54,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.003,2898.58,13.63,13.48,15.56,841.10,844.16,242.850006,22.71,1.0238,180,0,15.117,2.03976,4.20,52689,6.400000,8.466666,9.633333,6.400000,8.466666,9.633333,6143584.500000,2047861.500000,294355.781250,17081.433594,4197.266602,1957.199951
24:10:24,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.005,2899.58,13.67,13.54,15.60,841.11,844.08,241.633331,22.86,1.0236,180,0,15.119,2.05216,4.20,52696,6.166667,7.666667,8.900000,6.166667,7.666667,8.900000,6144468.500000,2048156.000000,294404.031250,17083.433594,4198.266602,1957.766724
24:10:54,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.005,2900.58,13.69,13.54,15.60,841.14,844.15,244.350006,22.91,1.0236,180,0,15.117,2.06326,4.20,52703,6.000000,7.300000,8.033334,6.000000,7.300000,8.033334,6145325.500000,2048441.875000,294435.500000,17084.232422,4198.833496,1958.333374
24:11:24,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.006,2901.59,13.72,13.59,15.64,841.13,844.15,246.083328,22.85,1.0235,180,0,15.120,2.06109,4.20,52710,6.500000,9.100000,9.500000,6.500000,9.100000,9.500000,6146275.500000,2048758.500000,294476.562500,17087.900391,4199.466797,1958.966675
24:11:54,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.006,2902.59,13.76,13.62,15.69,841.15,844.22,244.449997,22.77,1.0234,180,0,15.117,2.05865,4.20,52716,6.100000,8.266666,9.266666,6.100000,8.266666,9.266666,6147117.000000,2049038.875000,294518.500000,17091.833984,4200.833496,1960.066650
24:12:24,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.005,2903.59,13.78,13.65,15.69,841.20,844.21,242.100006,22.75,1.0233,180,0,15.120,2.04515,4.20,52723,6.566667,9.666667,10.266666,6.566667,9.666667,10.266666,6148025.000000,2049341.625000,294562.062500,17095.367188,4201.500000,1960.133301
24:12:54,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.005,2904.59,13.83,13.70,15.69,841.26,844.18,245.199997,23.35,1.0231,180,0,15.119,2.05649,4.20,52729,6.166667,8.533334,9.533334,6.166667,8.533334,9.533334,6148884.500000,2049628.125000,294607.437500,17098.466797,4202.299805,1960.933350
24:13:24,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.008,2905.60,13.86,13.71,15.76,841.18,844.23,246.716660,22.80,1.0231,180,0,15.120,2.06977,4.20,52736,6.733333,8.366667,8.366667,6.733333,8.366667,8.366667,6149790.500000,2049930.125000,294635.312500,17100.232422,4202.299805,1960.933350
24:13:54,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.008,2906.60,13.88,13.76,15.77,841.20,844.22,248.050003,23.02,1.0230,180,0,15.119,2.07194,4.20,52742,6.200000,7.800000,7.800000,6.200000,7.800000,7.800000,6150660.500000,2050220.000000,294673.937500,17101.232422,4202.299805,1960.933350
24:14:24,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.009,2907.61,13.92,13.72,15.81,841.24,844.37,247.283340,22.54,1.0230,180,0,15.121,2.05649,4.20,52748,5.266667,6.533333,6.533333,5.266667,6.533333,6.533333,6151494.000000,2050497.875000,294703.781250,17102.199219,4202.299805,1960.933350
24:14:54,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.009,2908.61,13.94,13.78,15.84,841.16,844.24,245.600006,22.46,1.0228,180,0,15.121,2.04326,4.20,52754,5.100000,7.966667,8.533334,5.100000,7.966667,8.533334,6152336.000000,2050778.625000,294741.093750,17104.867188,4202.966797,1960.933350
24:15:24,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.010,2909.62,13.98,13.79,15.86,841.15,844.25,247.866669,22.29,1.0227,180,0,15.122,2.06732,4.20,52760,6.566667,10.200000,11.666667,6.566667,10.200000,11.666667,6153303.500000,2051101.250000,294786.562500,17110.333984,4204.466797,1961.366699
24:15:54,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.010,2910.62,14.01,13.81,15.95,841.25,844.28,246.649994,22.08,1.0226,180,0,15.123,2.06949,4.20,52766,6.400000,9.533334,10.333333,6.400000,9.533334,10.333333,6154273.000000,2051424.250000,294834.218750,17114.433594,4205.033203,1961.800049
24:16:24,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.008,2911.63,14.06,13.87,15.94,841.26,844.35,241.699997,22.03,1.0225,180,0,15.123,2.04892,4.20,52771,5.466667,8.433333,9.200000,5.466667,8.433333,9.200000,6155145.000000,2051714.875000,294874.875000,17118.099609,4205.799805,1961.800049
24:16:54,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.010,2912.63,14.08,13.88,15.98,841.10,844.29,244.600006,22.02,1.0224,180,0,15.123,2.05297,4.20,52777,6.933333,8.666667,9.200000,6.933333,8.666667,9.200000,6156109.500000,2052036.375000,294907.906250,17119.333984,4206.299805,1961.800049
24:17:24,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.012,2913.64,14.11,13.86,16.01,841.04,844.23,244.916672,22.00,1.0222,180,0,15.124,2.05351,4.20,52782,6.766667,9.400000,10.000000,6.766667,9.400000,10.000000,6157097.500000,2052365.875000,294950.187500,17121.199219,4206.666504,1961.800049
24:17:54,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.014,2914.64,14.15,13.93,16.05,841.22,844.31,242.983337,21.98,1.0221,180,0,15.123,2.04542,4.20,52788,5.666667,8.166667,9.033334,5.666667,8.166667,9.033334,6157976.000000,2052658.625000,294996.843750,17123.066406,4207.533203,1962.666626
24:18:24,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.013,2915.65,14.19,13.93,16.10,841.01,844.22,244.916672,22.09,1.0219,180,0,15.124,2.04623,4.20,52793,6.300000,7.900000,7.900000,6.300000,7.900000,7.900000,6158867.500000,2052956.000000,295032.375000,17124.566406,4207.533203,1962.666626
24:18:54,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.015,2916.66,14.22,13.98,16.12,841.04,844.19,243.733337,22.01,1.0217,180,0,15.122,2.05027,4.20,52798,7.166667,8.433333,8.433333,7.166667,8.433333,8.433333,6159881.500000,2053293.875000,295060.281250,17126.900391,4207.533203,1962.666626
24:19:24,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.012,2917.66,14.25,13.98,16.17,841.00,844.19,247.283340,22.23,1.0216,182,0,15.123,2.07167,4.20,52803,5.800000,7.866667,8.433333,5.800000,7.866667,8.433333,6160763.500000,2053588.000000,295097.031250,17131.400391,4208.100098,1963.233276
24:19:54,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.003,2918.66,14.29,14.02,16.18,840.97,844.21,243.766663,21.77,1.0215,182,0,15.056,2.05892,4.20,52808,6.466667,9.100000,9.400000,6.466667,9.100000,9.400000,6161687.500000,2053895.875000,295137.187500,17137.099609,4208.399902,1963.533325
24:20:24,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.004,2919.67,14.29,14.05,16.21,841.05,844.26,242.666672,21.72,1.0216,182,0,15.055,2.03734,4.20,52813,6.766667,8.733334,8.733334,6.766667,8.733334,8.733334,6162626.500000,2054208.875000,295175.656250,17139.900391,4208.399902,1963.533325
24:20:54,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.005,2920.67,14.33,14.07,16.22,841.01,844.14,243.233337,21.79,1.0213,182,0,15.056,2.05000,4.20,52818,6.033333,7.533333,7.533333,6.033333,7.533333,7.533333,6163518.000000,2054505.875000,295199.812500,17140.400391,4208.399902,1963.533325
24:21:24,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.005,2921.67,14.34,14.14,16.22,841.04,844.22,243.550003,21.37,1.0214,182,0,15.055,2.04650,4.20,52822,5.633333,8.466666,8.466666,5.633333,8.466666,8.466666,6164416.000000,2054805.375000,295239.031250,17140.800781,4208.399902,1963.533325
24:21:54,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.005,2922.67,14.36,14.14,16.25,841.20,844.30,246.916672,21.16,1.0214,182,0,15.056,2.05405,4.20,52827,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,6165251.000000,2055083.750000,295282.093750,17144.367188,4208.433105,1963.566650
24:22:24,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.003,2923.68,14.38,14.16,16.30,841.19,844.35,243.416672,21.60,1.0214,182,0,15.056,2.03412,4.20,52832,4.000000,7.400000,7.933333,4.000000,7.400000,7.933333,6166018.000000,2055339.500000,295324.000000,17147.933594,4209.266602,1964.400024
24:22:54,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.005,2924.68,14.40,14.18,16.30,841.18,844.14,242.949997,21.88,1.0210,182,0,15.058,2.03707,4.20,52836,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,6166791.000000,2055597.125000,295352.468750,17148.199219,4209.266602,1964.400024
24:23:24,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.007,2925.68,14.41,14.22,16.33,841.10,844.21,243.933334,21.59,1.0211,182,0,15.057,2.05000,4.20,52841,5.533333,7.166667,7.400000,5.533333,7.166667,7.400000,6167574.500000,2055858.125000,295382.500000,17151.033203,4209.500000,1964.633301
24:23:54,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.007,2926.68,14.44,14.27,16.36,841.15,844.17,240.083328,21.35,1.0210,182,0,15.059,2.04165,4.20,52845,5.800000,7.866667,8.733334,5.800000,7.866667,8.733334,6168431.000000,2056143.750000,295413.718750,17154.699219,4211.000000,1965.266724
24:24:24,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.006,2927.69,14.44,14.26,16.35,841.04,844.12,247.449997,21.63,1.0209,182,0,15.059,2.05568,4.20,52849,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,6169245.500000,2056415.125000,295440.093750,17156.599609,4211.000000,1965.266724
24:24:54,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.005,2928.69,14.45,14.28,16.36,841.03,844.12,247.066666,21.77,1.0208,182,0,15.059,2.05324,4.20,52853,4.600000,6.433333,6.466667,4.600000,6.433333,6.466667,6170034.000000,2056678.125000,295463.875000,17157.599609,4211.033203,1965.266724
24:25:24,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.006,2929.69,14.47,14.34,16.40,841.03,844.07,244.383331,21.52,1.0207,182,0,15.058,2.04165,4.20,52857,5.333333,7.000000,7.833333,5.333333,7.000000,7.833333,6170805.000000,2056934.875000,295494.687500,17159.933594,4212.733398,1965.266724
24:25:54,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.005,2930.70,14.47,14.33,16.40,841.09,844.10,245.266663,21.57,1.0208,182,0,15.057,2.05865,4.20,52861,4.000000,6.133333,6.633333,4.000000,6.133333,6.633333,6171505.000000,2057168.375000,295521.281250,17161.800781,4213.466797,1965.933350
24:26:24,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.007,2931.70,14.48,14.33,16.41,841.03,843.94,246.133331,21.14,1.0206,182,0,15.059,2.05108,4.20,52865,5.766667,7.600000,8.733334,5.766667,7.600000,8.733334,6172354.000000,2057451.500000,295556.375000,17165.066406,4215.266602,1966.933350
24:26:54,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.007,2932.70,14.50,14.33,16.44,840.92,844.06,246.733337,21.28,1.0206,182,0,15.057,2.05459,4.20,52869,6.000000,6.900000,7.766667,6.000000,6.900000,7.766667,6173149.000000,2057716.250000,295591.281250,17166.767578,4216.200195,1967.866699
24:27:24,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.005,2933.71,14.51,14.38,16.44,840.91,843.91,246.250000,21.75,1.0204,182,0,15.058,2.05946,4.20,52873,6.666667,7.300000,7.300000,6.666667,7.300000,7.300000,6174047.000000,2058015.625000,295625.375000,17167.300781,4216.200195,1967.866699
24:27:54,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.007,2934.71,14.53,14.36,16.44,840.86,844.01,246.199997,21.48,1.0204,182,0,15.059,2.03949,4.20,52877,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,6174883.500000,2058294.500000,295666.281250,17169.699219,4216.200195,1967.866699
24:28:24,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.008,2935.71,14.55,14.40,16.45,841.04,843.90,244.750000,21.33,1.0202,182,0,15.059,2.03815,4.20,52880,5.266667,7.300000,7.300000,5.266667,7.300000,7.300000,6175727.500000,2058575.875000,295699.562500,17171.199219,4216.200195,1967.866699
24:28:54,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.007,2936.72,14.56,14.41,16.49,840.84,843.88,244.566666,21.24,1.0202,182,0,15.058,2.03680,4.20,52884,6.933333,8.700000,8.700000,6.933333,8.700000,8.700000,6176740.500000,2058913.500000,295732.468750,17172.800781,4216.200195,1967.866699
24:29:24,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.008,2937.72,14.59,14.43,16.50,840.98,843.99,242.166672,21.14,1.0202,182,0,15.058,2.04946,4.20,52888,6.166667,7.733333,8.100000,6.166667,7.733333,8.100000,6177618.000000,2059206.000000,295763.468750,17174.732422,4216.666504,1968.333374
24:29:54,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.009,2938.73,14.61,14.42,16.52,840.92,844.02,244.833328,21.24,1.0202,182,0,15.059,2.04192,4.20,52891,5.133333,7.900000,8.200000,5.133333,7.900000,8.200000,6178472.500000,2059490.875000,295810.062500,17176.800781,4217.066895,1968.733276
24:30:24,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.009,2939.73,14.63,14.44,16.52,841.00,843.94,243.916672,21.19,1.0200,182,0,15.059,2.05108,4.20,52895,4.733333,7.666667,7.666667,4.733333,7.666667,7.666667,6179285.500000,2059761.750000,295850.093750,17178.199219,4217.066895,1968.733276
24:30:54,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.010,2940.74,14.65,14.42,16.56,840.91,843.94,244.033340,21.10,1.0199,182,0,15.060,2.04272,4.20,52898,5.933333,8.500000,8.966666,5.933333,8.500000,8.966666,6180143.500000,2060047.750000,295892.968750,17181.900391,4217.600098,1968.733276
24:31:24,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.009,2941.74,14.66,14.50,16.57,840.85,844.01,245.433334,20.93,1.0200,182,0,15.059,2.05351,4.20,52901,6.500000,8.000000,8.200000,6.500000,8.000000,8.200000,6181034.000000,2060344.750000,295928.812500,17184.132813,4217.933105,1968.733276
24:31:54,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.007,2942.74,14.68,14.51,16.60,840.76,843.96,244.133331,21.13,1.0199,182,0,15.060,2.04165,4.20,52905,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,6181845.500000,2060615.125000,295955.718750,17184.632813,4217.933105,1968.733276
24:32:24,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.008,2943.75,14.69,14.52,16.60,840.79,843.82,247.000000,20.43,1.0197,182,0,15.060,2.04973,4.20,52908,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,6182601.000000,2060867.125000,295981.843750,17184.632813,4217.933105,1968.733276
24:32:54,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.008,2944.75,14.69,14.54,16.65,840.71,843.82,250.250000,20.34,1.0197,182,0,15.064,2.04165,4.20,52911,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,6183365.500000,2061121.750000,296009.500000,17184.666016,4217.933105,1968.733276
24:33:24,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.011,2945.76,14.73,14.51,16.64,840.73,843.71,247.916672,20.40,1.0194,183,0,15.062,2.05297,4.20,52914,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,6184150.000000,2061383.250000,296034.500000,17185.500000,4217.933105,1968.733276
24:33:54,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.005,2946.76,14.75,14.53,16.66,840.64,843.79,241.949997,20.27,1.0195,183,0,15.025,2.04219,4.13,52913,3.966667,6.000000,6.066667,3.966667,6.000000,6.066667,6184833.500000,2061611.250000,296055.093750,17186.867188,4218.566895,1968.733276
24:34:24,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.007,2947.76,14.76,14.44,16.63,840.66,843.86,245.100006,20.21,1.0195,183,0,15.022,2.05216,4.13,52896,3.233333,4.733333,5.000000,3.233333,4.733333,5.000000,6185479.000000,2061826.250000,296082.500000,17187.267578,4218.833496,1968.733276
24:34:54,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.003,2948.77,14.76,14.29,16.67,840.66,844.07,243.983337,20.27,1.0198,183,0,15.022,2.03573,4.13,52879,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,6186139.000000,2062046.375000,296108.875000,17187.267578,4218.833496,1968.733276
24:35:24,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.004,2949.77,14.76,14.16,16.67,840.66,844.30,244.649994,20.08,1.0201,183,0,15.020,2.05459,4.12,52863,4.000000,5.666667,6.200000,4.000000,5.666667,6.200000,6186815.500000,2062271.750000,296138.937500,17189.099609,4219.600098,1968.900024
24:35:54,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.006,2950.77,14.77,14.05,16.67,840.58,844.41,245.166672,20.18,1.0201,183,0,15.019,2.04784,4.12,52847,3.133333,4.500000,5.100000,3.133333,4.500000,5.100000,6187378.500000,2062459.625000,296160.437500,17191.300781,4220.566895,1969.599976
24:36:24,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.002,2951.77,14.79,13.99,16.72,840.79,844.67,242.766663,20.48,1.0204,183,0,15.018,2.03278,4.11,52830,9.833333,11.833333,12.033334,9.833333,11.833333,12.033334,6188712.000000,2062904.000000,296199.281250,17193.867188,4220.766602,1969.599976
24:36:54,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.003,2952.77,14.79,13.92,16.70,840.68,844.72,240.783340,20.37,1.0204,183,0,15.017,2.03090,4.11,52813,8.200000,11.300000,12.533334,8.200000,11.300000,12.533334,6189894.000000,2063298.000000,296257.500000,17195.732422,4221.766602,1970.433350
24:37:24,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.003,2953.77,14.81,13.86,16.70,840.70,844.87,243.966660,20.73,1.0205,183,0,15.015,2.04973,4.11,52797,8.900000,10.800000,11.566667,8.900000,10.800000,11.566667,6191124.500000,2063708.125000,296300.187500,17198.033203,4222.700195,1971.366699
24:37:54,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.002,2954.78,14.80,13.82,16.67,840.63,844.81,245.533340,20.19,1.0205,183,0,15.014,2.03842,4.11,52780,11.966666,15.166667,16.066668,11.966666,15.166667,16.066668,6192773.500000,2064257.750000,296354.625000,17200.632813,4223.766602,1972.433350
24:38:24,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.002,2955.78,14.81,13.75,16.75,840.73,845.02,246.250000,20.37,1.0207,183,0,15.013,2.05108,4.11,52763,4.400000,6.933333,7.066667,4.400000,6.933333,7.066667,6193537.500000,2064512.500000,296388.406250,17201.699219,4224.000000,1972.666626
24:38:54,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.003,2956.78,14.82,13.79,16.69,840.65,845.04,244.533340,20.52,1.0207,183,0,15.014,2.05135,4.10,52747,3.600000,5.633333,6.266667,3.600000,5.633333,6.266667,6194248.500000,2064749.500000,296417.468750,17202.367188,4224.666504,1973.300049
24:39:24,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.002,2957.78,14.84,13.69,16.73,840.70,845.07,243.166672,20.52,1.0207,183,0,15.012,2.04353,4.11,52730,4.400000,5.600000,6.400000,4.400000,5.600000,6.400000,6194990.000000,2064996.500000,296440.031250,17203.267578,4225.500000,1973.300049
24:39:54,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.002,2958.78,14.84,13.73,16.77,840.67,845.07,242.883331,20.90,1.0206,183,0,15.013,2.03304,4.10,52714,5.733333,7.800000,8.033334,5.733333,7.800000,8.033334,6195873.000000,2065291.125000,296478.406250,17204.533203,4225.966797,1973.300049
24:40:24,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.003,2959.78,14.84,13.70,16.77,840.67,845.15,244.699997,20.83,1.0207,183,0,15.012,2.04703,4.11,52697,4.133333,6.133333,6.466667,4.133333,6.133333,6.466667,6196604.500000,2065534.750000,296502.406250,17205.000000,4226.366699,1973.300049
24:40:54,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.003,2960.78,14.87,13.68,16.75,840.72,845.11,242.333328,20.81,1.0206,183,0,15.012,2.04434,4.10,52681,5.933333,7.600000,7.600000,5.933333,7.600000,7.600000,6197505.000000,2065835.125000,296538.593750,17206.199219,4226.366699,1973.300049
24:41:24,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.003,2961.78,14.87,13.67,16.77,840.72,845.22,245.000000,20.38,1.0207,183,0,15.014,2.04892,4.11,52664,6.933333,8.866667,9.033334,6.933333,8.866667,9.033334,6198507.000000,2066169.125000,296576.781250,17208.533203,4226.533203,1973.300049
24:41:54,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.002,2962.78,14.88,13.64,16.78,840.66,845.17,243.666672,20.49,1.0206,183,0,15.014,2.04677,4.10,52648,7.433333,11.133333,11.900000,7.433333,11.133333,11.900000,6199599.000000,2066532.875000,296628.062500,17212.099609,4227.933105,1973.300049
24:42:24,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.003,2963.78,14.89,13.61,16.80,840.63,845.16,245.166672,20.48,1.0206,183,0,15.015,2.05324,4.10,52631,7.433333,9.633333,10.233334,7.433333,9.633333,10.233334,6200674.500000,2066891.625000,296675.812500,17214.199219,4228.700195,1973.666626
24:42:54,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.004,2964.79,14.90,13.63,16.80,840.58,845.14,247.316666,20.75,1.0205,183,0,15.013,2.05243,4.10,52615,7.000000,8.633333,10.633333,7.000000,8.633333,10.633333,6201717.000000,2067238.875000,296724.281250,17216.132813,4230.633301,1974.933350
24:43:24,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.004,2965.79,14.92,13.66,16.81,840.60,845.24,246.750000,20.56,1.0206,183,0,15.014,2.03788,4.10,52598,7.266667,8.900000,9.666667,7.266667,8.900000,9.666667,6202728.500000,2067576.250000,296769.062500,17217.599609,4231.566895,1975.866699
24:43:54,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.003,2966.79,14.94,13.65,16.83,840.73,845.31,245.133331,20.49,1.0206,183,0,15.013,2.05405,4.10,52582,7.066667,8.500000,8.566667,7.066667,8.500000,8.566667,6203731.500000,2067910.500000,296815.875000,17218.867188,4231.633301,1975.933350
24:44:24,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.001,2967.79,14.95,13.63,16.84,840.51,845.23,242.550003,19.97,1.0205,183,0,15.012,2.03358,4.10,52565,6.666667,8.633333,9.633333,6.666667,8.633333,9.633333,6204660.500000,2068220.000000,296863.812500,17221.833984,4233.066895,1976.733276
24:44:54,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.001,2968.79,14.98,13.68,16.85,840.50,845.30,239.933334,19.54,1.0205,183,0,15.014,2.03519,4.10,52548,5.866667,7.133333,7.366667,5.866667,7.133333,7.366667,6205495.000000,2068498.250000,296887.468750,17223.166016,4233.299805,1976.733276
24:45:24,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.003,2969.79,14.99,13.65,16.91,840.50,845.12,245.000000,19.02,1.0203,183,0,15.014,2.04057,4.10,52532,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,6206315.500000,2068771.875000,296918.593750,17224.333984,4233.299805,1976.733276
24:45:54,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.002,2970.79,15.01,13.69,16.93,840.36,845.14,245.966660,19.28,1.0202,183,0,15.014,2.04677,4.10,52515,6.333333,7.600000,7.600000,6.333333,7.600000,7.600000,6207215.000000,2069071.750000,296938.968750,17227.099609,4233.299805,1976.733276
24:46:24,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.000,2971.79,15.05,13.84,16.92,840.51,845.01,244.833328,19.38,1.0199,183,0,15.018,2.03654,4.20,52525,5.366667,6.866667,6.866667,5.366667,6.866667,6.866667,6208061.000000,2069353.625000,296958.000000,17228.232422,4233.299805,1976.733276
24:46:54,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.005,2972.80,15.09,14.12,17.00,840.48,844.48,246.633331,19.37,1.0191,183,0,15.024,2.05216,4.20,52537,5.733333,6.966667,7.266667,5.733333,6.966667,7.266667,6208870.000000,2069623.250000,296998.156250,17229.333984,4233.666504,1976.733276
24:47:24,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.010,2973.80,15.15,14.39,17.00,840.46,844.21,246.466660,19.31,1.0186,183,0,15.026,2.03412,4.20,52548,6.100000,7.566667,8.366667,6.100000,7.566667,8.366667,6209765.000000,2069921.625000,297041.593750,17230.732422,4234.899902,1976.733276
24:47:54,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.009,2974.81,15.22,14.65,17.06,840.39,843.89,245.699997,19.23,1.0179,183,0,15.031,2.04703,4.20,52559,6.233333,7.633333,7.733333,6.233333,7.633333,7.733333,6210664.000000,2070221.375000,297072.031250,17231.400391,4235.033203,1976.733276
24:48:24,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.014,2975.82,15.29,14.79,17.17,840.38,843.80,248.149994,19.06,1.0176,185,0,15.032,2.06217,4.20,52569,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,6211457.000000,2070485.625000,297099.625000,17232.966797,4235.033203,1976.733276
24:48:54,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.004,2976.82,15.36,14.92,17.20,840.33,843.68,241.983337,19.01,1.0172,185,0,14.967,2.03224,4.20,52579,4.333333,6.566667,6.866667,4.333333,6.566667,6.866667,6212222.000000,2070740.500000,297129.906250,17235.166016,4235.033203,1976.733276
24:49:24,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.008,2977.82,15.44,15.14,17.30,840.34,843.59,241.383331,18.82,1.0168,185,0,14.968,2.04272,4.20,52589,5.933333,7.333333,7.500000,5.933333,7.333333,7.500000,6213079.500000,2071026.375000,297165.000000,17237.232422,4235.033203,1976.733276
24:49:54,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.008,2978.83,15.51,15.25,17.32,840.46,843.55,246.016663,18.85,1.0165,185,0,14.968,2.04192,4.20,52598,6.800000,8.833333,8.866667,6.800000,8.833333,8.866667,6214038.000000,2071346.000000,297213.531250,17240.033203,4235.066895,1976.733276
24:50:24,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.009,2979.83,15.56,15.37,17.40,840.36,843.36,248.416672,18.79,1.0161,185,0,14.969,2.03573,4.20,52608,6.466667,8.033334,8.800000,6.466667,8.033334,8.800000,6214942.500000,2071647.500000,297260.531250,17243.333984,4235.899902,1976.733276
24:50:54,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.013,2980.84,15.64,15.45,17.47,840.29,843.40,245.333328,19.03,1.0159,187,0,14.973,2.05216,4.20,52617,7.000000,7.733333,7.733333,7.000000,7.733333,7.733333,6215911.500000,2071970.375000,297288.187500,17245.232422,4235.899902,1976.733276
24:51:24,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.004,2981.84,15.70,15.55,17.53,840.38,843.24,237.383331,19.01,1.0154,187,0,14.908,2.03654,4.20,52625,6.866667,8.133333,8.266666,6.866667,8.133333,8.266666,6216855.000000,2072284.875000,297324.000000,17246.232422,4236.166504,1977.000000
24:51:54,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.006,2982.84,15.75,15.64,17.58,840.40,843.15,241.583328,18.26,1.0152,187,0,14.908,2.04407,4.20,52634,6.766667,8.033334,8.533334,6.766667,8.033334,8.533334,6217799.500000,2072599.750000,297359.812500,17247.333984,4236.766602,1977.599976
24:52:24,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.006,2983.84,15.81,15.75,17.66,840.44,843.22,239.399994,18.20,1.0151,187,0,14.907,2.02822,4.20,52642,3.733333,6.200000,6.966667,3.733333,6.200000,6.966667,6218493.500000,2072831.250000,297397.093750,17249.800781,4238.066895,1977.599976
24:52:54,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.005,2984.85,15.85,15.79,17.72,840.41,843.03,241.566666,18.11,1.0147,187,0,14.908,2.03573,4.20,52650,6.566667,7.700000,7.866667,6.566667,7.700000,7.866667,6219355.000000,2073118.375000,297436.562500,17251.033203,4238.500000,1977.599976
24:53:24,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.009,2985.85,15.92,15.86,17.72,840.50,843.15,241.449997,18.10,1.0146,187,0,14.909,2.05000,4.20,52658,6.266667,8.000000,8.266666,6.266667,8.000000,8.266666,6220274.000000,2073424.625000,297480.968750,17252.132813,4238.866699,1977.966675
24:53:54,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.010,2986.86,15.96,15.94,17.80,840.32,843.06,240.333328,18.03,1.0144,187,0,14.911,2.02741,4.20,52666,6.166667,8.300000,8.800000,6.166667,8.300000,8.800000,6221180.500000,2073726.625000,297521.062500,17254.933594,4239.366699,1978.466675
24:54:24,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.010,2987.86,16.01,15.98,17.83,840.40,843.08,241.116669,17.85,1.0142,187,0,14.910,2.03761,4.20,52674,4.933333,6.966667,7.500000,4.933333,6.966667,7.500000,6221985.000000,2073995.125000,297551.781250,17257.066406,4240.100098,1978.466675
24:54:54,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.012,2988.87,16.05,16.02,17.90,840.31,843.02,244.683334,17.87,1.0140,189,0,14.912,2.05216,4.20,52682,5.666667,7.233333,7.233333,5.666667,7.233333,7.233333,6222819.000000,2074273.125000,297579.062500,17258.367188,4240.233398,1978.466675
24:55:24,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.000,2989.87,16.11,16.08,17.95,840.39,843.11,240.000000,17.60,1.0139,189,0,14.844,2.01992,4.20,52689,5.633333,7.233333,7.366667,5.633333,7.233333,7.366667,6223659.000000,2074553.125000,297614.000000,17259.367188,4240.399902,1978.599976
24:55:54,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.002,2990.87,16.14,16.10,17.98,840.28,843.06,241.850006,17.33,1.0138,189,0,14.844,2.03492,4.20,52696,4.300000,5.833333,7.133333,4.300000,5.833333,7.133333,6224380.500000,2074793.500000,297643.625000,17261.232422,4241.966797,1979.333374
24:56:24,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.000,2991.87,16.19,16.14,18.02,840.32,843.05,241.699997,17.14,1.0136,189,0,14.844,2.03143,4.20,52704,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,6225098.000000,2075032.625000,297674.125000,17262.066406,4241.966797,1979.333374
24:56:54,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.000,2992.87,16.22,16.19,18.06,840.37,842.97,239.816666,17.18,1.0134,189,0,14.846,2.02982,4.20,52710,3.866667,5.433333,6.566667,3.866667,5.433333,6.566667,6225815.500000,2075271.875000,297709.062500,17262.933594,4242.799805,1979.333374
24:57:24,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.002,2993.87,16.27,16.22,18.09,840.41,843.09,241.066666,17.13,1.0134,189,0,14.847,2.03143,4.20,52717,4.600000,6.533333,6.700000,4.600000,6.533333,6.700000,6226578.500000,2075526.250000,297742.093750,17264.300781,4243.333496,1979.333374
24:57:54,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.001,2994.87,16.30,16.25,18.12,840.30,843.03,238.733337,17.19,1.0132,189,0,14.847,2.02125,4.20,52724,4.566667,6.400000,7.100000,4.566667,6.400000,7.100000,6227345.000000,2075781.750000,297776.812500,17265.300781,4243.700195,1979.333374
24:58:24,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.000,2995.87,16.33,16.29,18.17,840.32,843.02,241.383331,17.30,1.0131,189,0,14.847,2.03304,4.20,52731,4.466667,7.066667,7.066667,4.466667,7.066667,7.066667,6228134.000000,2076044.500000,297805.437500,17267.699219,4243.700195,1979.333374
24:58:54,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.005,2996.87,16.38,16.32,18.20,840.34,843.04,240.483337,17.17,1.0129,189,0,14.848,2.02366,4.20,52737,5.866667,7.566667,7.866667,5.866667,7.566667,7.866667,6229063.000000,2076354.375000,297835.156250,17269.867188,4244.000000,1979.333374
24:59:24,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.007,2997.88,16.42,16.36,18.25,840.30,843.14,239.016663,17.14,1.0129,189,0,14.847,2.03143,4.20,52744,5.300000,8.033334,8.166667,5.300000,8.033334,8.166667,6229952.000000,2076650.625000,297873.843750,17272.232422,4244.566895,1979.333374
24:59:54,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.006,2998.88,16.45,16.38,18.26,840.40,843.19,239.783340,17.11,1.0128,189,0,14.847,2.03224,4.20,52750,5.800000,8.133333,8.133333,5.800000,8.133333,8.133333,6230913.000000,2076971.125000,297913.093750,17272.500000,4244.566895,1979.333374
25:00:24,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.007,2999.88,16.49,16.39,18.32,840.44,843.18,239.250000,17.21,1.0127,189,0,14.849,2.03009,4.20,52756,7.333333,8.833333,8.833333,7.333333,8.833333,8.833333,6231942.500000,2077314.125000,297963.625000,17272.933594,4244.566895,1979.333374
25:00:54,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.008,3000.89,16.53,16.45,18.36,840.27,843.17,242.416672,17.21,1.0125,189,0,14.849,2.03439,4.20,52762,4.866667,7.300000,7.466667,4.866667,7.300000,7.466667,6232793.000000,2077597.750000,297997.812500,17275.232422,4245.033203,1979.333374
25:01:24,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.009,3001.89,16.57,16.47,18.40,840.34,843.21,242.166672,17.18,1.0124,189,0,14.850,2.03734,4.20,52768,5.466667,7.633333,8.466666,5.466667,7.633333,8.466666,6233689.000000,2077896.375000,298029.656250,17277.699219,4246.299805,1980.199951
25:01:54,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.009,3002.90,16.61,16.52,18.44,840.34,843.23,241.466660,17.07,1.0123,189,0,14.851,2.03090,4.20,52774,5.066667,6.833333,7.133333,5.066667,6.833333,7.133333,6234525.500000,2078175.125000,298050.093750,17280.566406,4247.200195,1980.233276
25:02:24,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.009,3003.90,16.64,16.49,18.48,840.24,843.16,240.983337,17.19,1.0121,189,0,14.851,2.03412,4.20,52780,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,6235347.500000,2078449.250000,298074.125000,17281.199219,4247.200195,1980.233276
25:02:54,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.011,3004.90,16.67,16.53,18.49,840.48,843.20,241.366669,17.02,1.0121,190,0,14.852,2.03761,4.20,52785,5.266667,7.166667,7.166667,5.266667,7.166667,7.166667,6236182.000000,2078727.375000,298103.531250,17281.599609,4247.200195,1980.233276
25:03:24,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.008,3005.91,16.69,16.57,18.52,840.32,843.06,240.949997,17.21,1.0118,190,0,14.817,2.03385,4.20,52791,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,6237061.500000,2079020.375000,298134.062500,17282.066406,4247.200195,1980.233276
25:03:54,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.008,3006.91,16.73,16.55,18.58,840.36,843.14,238.800003,17.01,1.0118,190,0,14.818,2.03304,4.20,52796,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,6237858.500000,2079286.125000,298165.031250,17282.066406,4247.200195,1980.233276
25:04:24,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.009,3007.91,16.75,16.59,18.58,840.19,843.21,237.916672,17.13,1.0118,190,0,14.817,2.03573,4.20,52802,4.266667,5.033333,5.033333,4.266667,5.033333,5.033333,6238594.500000,2079531.500000,298187.843750,17282.066406,4247.200195,1980.233276
25:04:54,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.009,3008.92,16.77,16.56,18.65,840.24,843.16,241.833328,16.85,1.0117,190,0,14.820,2.03063,4.20,52807,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,6239403.500000,2079801.250000,298211.156250,17282.066406,4247.200195,1980.233276
25:05:24,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.011,3009.92,16.79,16.64,18.62,840.24,843.23,238.566666,16.80,1.0117,191,0,14.818,2.03466,4.20,52812,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,6240223.500000,2080074.500000,298248.625000,17283.800781,4247.200195,1980.233276
25:05:54,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.006,3010.93,16.81,16.62,18.67,840.20,843.25,239.716660,17.71,1.0116,191,0,14.786,2.02661,4.20,52817,5.000000,6.466667,7.033333,5.000000,6.466667,7.033333,6241079.500000,2080359.875000,298274.312500,17284.333984,4247.733398,1980.233276
25:06:24,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.007,3011.93,16.83,16.65,18.71,840.20,843.09,241.816666,16.80,1.0114,191,0,14.787,2.03117,4.20,52822,4.266667,5.600000,5.666667,4.266667,5.600000,5.666667,6241846.500000,2080615.500000,298304.093750,17284.966797,4248.066895,1980.233276
25:06:54,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.008,3012.93,16.85,16.67,18.70,840.17,843.06,236.166672,16.65,1.0113,191,0,14.787,2.03331,4.20,52827,5.000000,6.600000,6.700000,5.000000,6.600000,6.700000,6242658.000000,2080886.000000,298328.781250,17285.500000,4248.066895,1980.233276
25:07:24,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.008,3013.94,16.88,16.71,18.73,840.27,843.06,240.500000,16.63,1.0112,191,0,14.787,2.02929,4.20,52832,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,6243483.500000,2081161.250000,298355.781250,17286.333984,4248.066895,1980.233276
25:07:54,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.008,3014.94,16.89,16.70,18.75,840.16,843.01,239.783340,16.85,1.0111,191,0,14.786,2.03251,4.20,52836,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,6244343.000000,2081447.750000,298392.843750,17287.232422,4248.066895,1980.233276
25:08:24,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.008,3015.94,16.92,16.71,18.78,840.15,843.03,237.633331,16.79,1.0110,191,0,14.785,2.03251,4.20,52841,4.400000,5.133333,5.133333,4.400000,5.133333,5.133333,6245076.500000,2081692.000000,298421.375000,17287.232422,4248.066895,1980.233276
25:08:54,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.007,3016.95,16.95,16.75,18.75,840.17,843.05,240.750000,16.75,1.0109,191,0,14.788,2.03331,4.20,52846,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,6245778.500000,2081926.250000,298449.812500,17287.232422,4248.066895,1980.233276
25:09:24,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.008,3017.95,16.98,16.77,18.81,840.06,843.12,241.350006,16.68,1.0109,191,0,14.788,2.02500,4.20,52850,5.300000,7.233333,7.233333,5.300000,7.233333,7.233333,6246621.000000,2082206.875000,298485.500000,17287.232422,4248.066895,1980.233276
25:09:54,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.010,3018.95,17.00,16.76,18.84,840.24,843.06,240.949997,16.60,1.0108,191,0,14.790,2.03304,4.20,52854,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,6247449.500000,2082483.250000,298515.968750,17287.833984,4248.066895,1980.233276
25:10:24,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.009,3019.96,17.03,16.80,18.86,840.12,843.06,239.883331,16.55,1.0107,191,0,14.788,2.03170,4.20,52859,6.033333,7.900000,7.900000,6.033333,7.900000,7.900000,6248385.000000,2082794.875000,298546.406250,17289.666016,4248.166504,1980.333374
25:10:54,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.008,3020.96,17.04,16.81,18.90,840.12,843.08,242.500000,16.58,1.0106,191,0,14.787,2.02554,4.20,52863,5.933333,7.400000,8.033334,5.933333,7.400000,8.033334,6249273.000000,2083091.125000,298582.343750,17290.800781,4249.033203,1981.199951
25:11:24,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.011,3021.97,17.08,16.83,18.90,840.25,843.10,240.016663,16.72,1.0105,192,0,14.788,2.03546,4.20,52867,4.866667,5.933333,6.600000,4.866667,5.933333,6.600000,6250038.000000,2083345.875000,298609.062500,17291.599609,4249.799805,1981.966675
25:11:54,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.006,3022.97,17.13,16.85,18.93,840.19,843.02,240.100006,16.60,1.0102,192,0,14.756,2.02473,4.20,52871,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,6250872.500000,2083624.250000,298645.125000,17293.533203,4249.799805,1981.966675
25:12:24,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.006,3023.97,17.15,16.85,19.00,840.20,843.17,239.016663,16.51,1.0104,192,0,14.756,2.02768,4.20,52875,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,6251677.500000,2083892.500000,298678.312500,17294.166016,4249.799805,1981.966675
25:12:54,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.007,3024.98,17.17,16.93,18.97,840.26,843.19,240.183334,16.39,1.0103,192,0,14.759,2.02822,4.20,52879,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,6252461.500000,2084153.750000,298703.968750,17295.699219,4249.799805,1981.966675
25:13:24,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.008,3025.98,17.19,16.92,19.00,840.22,843.06,240.633331,16.40,1.0101,192,0,14.757,2.03063,4.20,52883,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,6253278.500000,2084426.125000,298747.343750,17297.599609,4249.799805,1981.966675
25:13:54,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.009,3026.98,17.22,16.92,19.07,840.13,843.26,242.616669,16.38,1.0102,192,0,14.757,2.03117,4.20,52887,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,6254125.500000,2084708.500000,298785.812500,17299.732422,4249.799805,1981.966675
25:14:24,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.008,3027.99,17.27,16.96,19.05,840.18,843.28,238.699997,16.39,1.0101,192,0,14.757,2.02661,4.20,52891,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,6254870.500000,2084956.750000,298811.687500,17301.033203,4249.799805,1981.966675
25:14:54,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.009,3028.99,17.29,16.97,19.12,840.09,843.30,241.966660,16.61,1.0100,192,0,14.758,2.02822,4.20,52894,4.100000,5.233333,6.400000,4.100000,5.233333,6.400000,6255647.500000,2085215.750000,298832.156250,17302.767578,4250.500000,1982.666626
25:15:24,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.011,3030.00,17.31,17.01,19.15,840.11,843.30,240.916672,16.63,1.0099,192,0,14.758,2.02848,4.20,52898,4.166667,6.400000,6.566667,4.166667,6.400000,6.566667,6256451.000000,2085483.750000,298867.500000,17303.666016,4250.666504,1982.833374
25:15:54,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.011,3031.00,17.34,17.01,19.19,840.16,843.27,241.100006,16.73,1.0098,193,0,14.759,2.03439,4.20,52901,4.466667,5.933333,7.000000,4.466667,5.933333,7.000000,6257211.500000,2085737.375000,298897.687500,17304.533203,4251.533203,1982.833374
25:16:24,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.008,3032.00,17.36,17.05,19.21,840.16,843.32,240.716660,16.67,1.0098,193,0,14.725,2.02714,4.20,52905,4.900000,7.166667,7.166667,4.900000,7.166667,7.166667,6258019.000000,2086006.375000,298929.687500,17305.367188,4251.700195,1982.833374
25:16:54,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.008,3033.01,17.40,17.11,19.18,840.09,843.26,241.899994,16.56,1.0096,193,0,14.725,2.02206,4.20,52908,4.466667,7.200000,7.600000,4.466667,7.200000,7.600000,6258793.500000,2086264.500000,298965.031250,17308.033203,4252.399902,1982.833374
25:17:24,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.009,3034.01,17.42,17.07,19.19,840.06,843.25,241.516663,16.27,1.0095,193,0,14.725,2.03036,4.20,52912,4.366667,6.966667,6.966667,4.366667,6.966667,6.966667,6259582.000000,2086527.250000,298992.531250,17309.466797,4252.399902,1982.833374
25:17:54,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.010,3035.01,17.46,17.10,19.27,840.11,843.22,238.583328,16.10,1.0094,194,0,14.726,2.03063,4.20,52915,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,6260478.000000,2086826.000000,299035.406250,17310.599609,4252.399902,1982.833374
25:18:24,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.005,3036.02,17.49,17.15,19.27,840.18,843.16,239.733337,16.09,1.0092,194,0,14.695,2.02580,4.20,52918,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,6261344.000000,2087114.625000,299070.000000,17312.199219,4252.399902,1982.833374
25:18:54,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.005,3037.02,17.52,17.16,19.33,839.98,843.16,236.816666,16.33,1.0090,194,0,14.696,2.02313,4.20,52921,4.966667,7.533333,7.533333,4.966667,7.533333,7.533333,6262163.500000,2087388.000000,299109.375000,17314.800781,4252.399902,1982.833374
25:19:24,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.003,3038.02,17.55,17.17,19.34,839.98,843.18,239.833328,16.20,1.0090,194,0,14.695,2.02125,4.13,52912,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,6262981.500000,2087660.500000,299136.375000,17315.500000,4252.399902,1982.833374
25:19:54,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.000,3039.02,17.58,17.06,19.38,840.05,843.46,242.966660,16.17,1.0092,194,0,14.693,2.01644,4.13,52895,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,6263851.500000,2087950.500000,299165.500000,17317.199219,4252.399902,1982.833374
25:20:24,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.000,3040.02,17.59,16.91,19.35,839.99,843.64,240.250000,16.08,1.0094,194,0,14.689,2.01511,4.12,52879,4.733333,6.066667,6.066667,4.733333,6.066667,6.066667,6264643.000000,2088214.375000,299200.125000,17317.500000,4252.399902,1982.833374
25:20:54,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.000,3041.02,17.61,16.83,19.42,840.15,843.69,239.916672,16.04,1.0094,194,0,14.690,2.01671,4.13,52863,4.166667,5.500000,5.666667,4.166667,5.500000,5.666667,6265375.000000,2088458.250000,299230.125000,17318.166016,4252.566895,1983.000000
25:21:24,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,1.998,3042.02,17.63,16.72,19.42,839.99,843.87,240.000000,16.03,1.0095,194,0,14.690,2.02045,4.12,52847,4.300000,5.733333,6.866667,4.300000,5.733333,6.866667,6266159.000000,2088719.625000,299257.656250,17320.333984,4253.266602,1983.699951
25:21:54,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,1.998,3043.02,17.65,16.66,19.45,840.03,844.05,239.000000,16.03,1.0097,194,0,14.687,2.01831,4.12,52830,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,6266997.500000,2088999.125000,299283.656250,17320.966797,4253.266602,1983.699951
25:22:24,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,1.997,3044.02,17.66,16.61,19.49,839.97,844.12,238.116669,16.31,1.0097,194,0,14.689,2.01911,4.12,52814,4.800000,5.700000,5.700000,4.800000,5.700000,5.700000,6267816.500000,2089272.125000,299311.406250,17320.966797,4253.266602,1983.699951
25:22:54,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,1.998,3045.01,17.69,16.54,19.45,839.94,844.14,238.733337,16.43,1.0096,194,0,14.688,2.02125,4.12,52798,4.600000,5.933333,5.933333,4.600000,5.933333,5.933333,6268607.000000,2089535.625000,299341.125000,17321.066406,4253.266602,1983.699951
25:23:24,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,1.996,3046.01,17.71,16.54,19.50,839.91,844.17,241.033340,15.92,1.0096,194,0,14.687,2.01297,4.12,52781,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,6269360.000000,2089786.625000,299374.906250,17322.699219,4253.266602,1983.699951
25:23:54,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,1.997,3047.01,17.71,16.51,19.51,839.97,844.25,241.883331,15.99,1.0097,194,0,14.685,2.01511,4.11,52765,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,6270181.000000,2090060.250000,299408.718750,17325.000000,4253.266602,1983.699951
25:24:24,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,1.998,3048.01,17.73,16.51,19.56,839.77,844.37,237.433334,16.00,1.0098,194,0,14.684,2.01778,4.12,52749,4.933333,7.200000,7.200000,4.933333,7.200000,7.200000,6271027.500000,2090342.625000,299437.843750,17327.033203,4253.266602,1983.699951
25:24:54,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,1.999,3049.01,17.74,16.48,19.51,839.90,844.32,238.366669,15.84,1.0097,194,0,14.685,2.01911,4.12,52733,5.433333,8.433333,8.433333,5.433333,8.433333,8.433333,6271978.500000,2090659.500000,299477.562500,17327.666016,4253.266602,1983.699951
25:25:24,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,1.998,3050.00,17.76,16.45,19.53,839.87,844.39,241.600006,15.82,1.0097,194,0,14.683,2.01885,4.11,52716,4.400000,7.666667,8.966666,4.400000,7.666667,8.966666,6272840.000000,2090946.625000,299523.812500,17329.800781,4254.966797,1984.533325
25:25:54,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,1.998,3051.00,17.78,16.43,19.56,839.94,844.52,239.333328,15.77,1.0098,194,0,14.685,2.01618,4.11,52700,4.700000,6.433333,6.933333,4.700000,6.433333,6.933333,6273672.500000,2091224.125000,299556.718750,17331.099609,4255.633301,1984.900024
25:26:24,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,1.998,3052.00,17.80,16.45,19.58,839.78,844.46,240.016663,15.77,1.0097,194,0,14.685,2.01992,4.11,52684,4.433333,5.466667,6.433333,4.433333,5.466667,6.433333,6274491.500000,2091497.375000,299582.562500,17332.566406,4256.700195,1985.400024
25:26:54,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,1.998,3053.00,17.81,16.42,19.61,839.86,844.54,241.800003,15.79,1.0097,194,0,14.683,2.01244,4.11,52667,5.800000,8.400000,8.400000,5.800000,8.400000,8.400000,6275497.500000,2091832.500000,299617.656250,17333.900391,4256.700195,1985.400024
25:27:24,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,1.998,3054.00,17.82,16.42,19.59,839.88,844.46,239.883331,15.94,1.0096,194,0,14.682,2.01938,4.11,52651,4.966667,5.833333,8.433333,4.966667,5.833333,8.433333,6276341.500000,2092113.875000,299651.812500,17336.500000,4259.299805,1986.266724
25:27:54,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,1.998,3055.00,17.83,16.39,19.61,839.88,844.51,240.933334,15.96,1.0096,194,0,14.684,2.01457,4.11,52635,5.433333,8.833333,9.200000,5.433333,8.833333,9.200000,6277285.000000,2092428.250000,299704.312500,17338.267578,4259.966797,1986.266724
25:28:24,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,1.998,3055.99,17.84,16.36,19.61,839.74,844.53,242.416672,16.17,1.0096,194,0,14.685,2.01377,4.11,52618,4.900000,7.666667,7.666667,4.900000,7.666667,7.666667,6278183.500000,2092727.875000,299745.843750,17339.099609,4260.166504,1986.266724
25:28:54,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,1.999,3056.99,17.85,16.36,19.63,839.90,844.64,238.816666,15.97,1.0097,194,0,14.684,2.01911,4.11,52602,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,6279095.500000,2093031.750000,299779.281250,17339.099609,4260.166504,1986.266724
25:29:24,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,1.998,3057.99,17.85,16.38,19.61,839.90,844.51,240.100006,16.02,1.0095,194,0,14.683,2.01564,4.10,52586,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,6280022.000000,2093340.625000,299813.406250,17339.099609,4260.166504,1986.266724
25:29:54,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,1.998,3058.99,17.86,16.37,19.63,839.90,844.66,238.933334,16.03,1.0097,194,0,14.684,2.01911,4.10,52569,6.400000,8.366667,8.766666,6.400000,8.366667,8.766666,6281009.500000,2093669.875000,299840.531250,17340.300781,4260.600098,1986.266724
25:30:24,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,1.998,3059.99,17.86,16.35,19.63,839.87,844.58,239.366669,16.01,1.0096,194,0,14.683,2.02099,4.10,52553,5.333333,7.900000,8.700000,5.333333,7.900000,8.700000,6281895.000000,2093964.875000,299887.812500,17342.632813,4261.333496,1986.566650
25:30:54,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,1.998,3060.99,17.86,16.38,19.66,839.71,844.66,241.983337,16.12,1.0096,194,0,14.684,2.01217,4.10,52537,6.033333,9.233334,9.733334,6.033333,9.233334,9.733334,6282905.000000,2094301.625000,299937.343750,17344.300781,4261.899902,1987.133301
25:31:24,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,1.997,3061.98,17.86,16.38,19.64,839.96,844.66,238.699997,15.89,1.0097,194,0,14.685,2.01698,4.10,52520,5.966667,8.200000,8.200000,5.966667,8.200000,8.200000,6283941.500000,2094647.250000,299967.500000,17344.300781,4261.899902,1987.133301
25:31:54,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,1.998,3062.98,17.86,16.35,19.61,839.85,844.63,239.816666,15.79,1.0096,194,0,14.684,2.01537,4.10,52504,5.766667,7.666667,8.433333,5.766667,7.666667,8.433333,6284922.500000,2094974.125000,300002.843750,17345.767578,4262.766602,1988.000000
25:32:24,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,1.998,3063.98,17.86,16.33,19.67,839.76,844.66,242.166672,15.83,1.0097,194,0,14.685,2.01484,4.10,52488,5.000000,7.833333,8.233334,5.000000,7.833333,8.233334,6285787.500000,2095262.625000,300046.437500,17348.632813,4263.299805,1988.300049
25:32:54,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,1.998,3064.98,17.84,16.31,19.65,839.85,844.74,240.566666,15.77,1.0098,194,0,14.684,2.01644,4.10,52471,5.133333,8.833333,9.666667,5.133333,8.833333,9.666667,6286714.000000,2095571.375000,300091.906250,17352.199219,4264.500000,1988.866699
25:33:24,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,1.998,3065.98,17.84,16.31,19.64,839.88,844.61,239.899994,15.76,1.0097,194,0,14.684,2.01804,4.09,52455,7.066667,9.233334,9.233334,7.066667,9.233334,9.233334,6287751.000000,2095916.875000,300134.312500,17355.132813,4264.500000,1988.866699
25:33:54,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,1.997,3066.97,17.83,16.31,19.66,839.83,844.72,238.733337,15.96,1.0098,194,0,14.684,2.01831,4.10,52438,5.633333,8.266666,8.266666,5.633333,8.266666,8.266666,6288691.000000,2096230.375000,300163.156250,17356.632813,4264.500000,1988.866699
25:34:24,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.001,3067.98,17.83,16.48,19.65,839.69,844.20,239.833328,16.20,1.0092,194,0,14.689,2.02366,4.20,52452,6.733333,8.666667,8.666667,6.733333,8.666667,8.666667,6289733.000000,2096577.625000,300204.375000,17357.333984,4264.500000,1988.866699
25:34:54,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,2.005,3068.98,17.84,16.75,19.67,839.66,843.91,242.616669,15.92,1.0088,194,0,14.693,2.02420,4.20,52465,7.400000,9.233334,9.233334,7.400000,9.233334,9.233334,6290759.500000,2096919.875000,300245.875000,17358.732422,4264.500000,1988.866699
25:35:24,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.008,3069.98,17.86,17.00,19.65,839.74,843.62,241.016663,15.95,1.0084,194,0,14.697,2.02607,4.20,52478,5.333333,8.633333,8.800000,5.333333,8.633333,8.800000,6291682.000000,2097227.500000,300289.406250,17360.767578,4264.666504,1989.033325
25:35:54,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.010,3070.99,17.88,17.20,19.67,839.76,843.36,241.649994,15.90,1.0080,195,0,14.701,2.02634,4.20,52490,6.000000,8.933333,9.666667,6.000000,8.933333,9.666667,6292696.000000,2097565.250000,300326.875000,17364.466797,4265.833496,1989.733276
25:36:24,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.006,3071.99,17.90,17.35,19.75,839.59,843.20,239.733337,15.85,1.0078,195,0,14.668,2.02313,4.20,52502,5.633333,8.300000,8.433333,5.633333,8.300000,8.433333,6293632.000000,2097877.250000,300361.125000,17368.000000,4266.233398,1989.733276
25:36:54,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.008,3072.99,17.92,17.44,19.69,839.75,843.12,239.316666,15.82,1.0076,195,0,14.669,2.02393,4.20,52513,5.466667,8.633333,8.633333,5.466667,8.633333,8.633333,6294536.500000,2098178.750000,300395.531250,17372.267578,4266.233398,1989.733276
25:37:24,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.009,3074.00,17.94,17.59,19.74,839.77,842.88,238.683334,15.86,1.0073,195,0,14.672,2.02366,4.20,52524,5.266667,8.166667,9.100000,5.266667,8.166667,9.100000,6295416.500000,2098472.250000,300434.468750,17375.132813,4267.100098,1990.599976
25:37:54,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,2.010,3075.00,17.96,17.65,19.75,839.77,842.85,239.316666,15.90,1.0071,195,0,14.673,2.02206,4.20,52535,6.133333,9.200000,9.200000,6.133333,9.200000,9.200000,6296436.500000,2098812.000000,300479.093750,17375.466797,4267.100098,1990.599976
25:38:24,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.011,3076.01,17.98,17.72,19.77,839.68,842.79,236.649994,15.83,1.0070,196,0,14.673,2.03036,4.20,52545,5.733333,8.666667,9.100000,5.733333,8.666667,9.100000,6297424.000000,2099141.250000,300521.125000,17377.033203,4267.733398,1990.599976
25:38:54,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.007,3077.01,18.00,17.77,19.79,839.73,842.84,239.149994,15.76,1.0070,196,0,14.644,2.02072,4.20,52556,6.933333,9.133333,9.800000,6.933333,9.133333,9.800000,6298499.000000,2099499.750000,300556.437500,17378.500000,4268.399902,1991.033325
25:39:24,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,2.007,3078.01,18.03,17.83,19.77,839.81,842.83,240.300003,15.77,1.0069,196,0,14.643,2.02366,4.20,52566,7.300000,9.000000,9.333333,7.300000,9.000000,9.333333,6299578.500000,2099859.500000,300597.156250,17379.433594,4268.833496,1991.466675
25:39:54,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,2.007,3079.02,18.03,17.86,19.83,839.70,842.60,237.600006,15.75,1.0066,196,0,14.643,2.02099,4.20,52576,5.666667,7.566667,7.566667,5.666667,7.566667,7.566667,6300567.500000,2100189.000000,300637.875000,17380.666016,4268.833496,1991.466675
25:40:24,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,2.007,3080.02,18.05,17.97,19.86,839.75,842.50,239.883331,15.75,1.0064,196,0,14.645,2.01698,4.20,52585,5.633333,8.133333,8.133333,5.633333,8.133333,8.133333,6301560.000000,2100520.000000,300676.093750,17382.132813,4268.833496,1991.466675
25:40:54,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,2.007,3081.02,18.07,17.99,19.86,839.77,842.57,239.600006,15.43,1.0065,196,0,14.646,2.01724,4.20,52595,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,6302407.000000,2100802.500000,300707.281250,17384.833984,4268.833496,1991.466675
25:41:24,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,2.007,3082.03,18.08,18.02,19.89,839.74,842.39,239.166672,15.64,1.0062,196,0,14.645,2.02018,4.20,52604,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,6303316.500000,2101105.500000,300730.531250,17385.900391,4268.833496,1991.466675
25:41:54,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,2.008,3083.03,18.08,18.02,19.89,839.71,842.39,235.566666,16.04,1.0062,196,0,14.646,2.02286,4.20,52613,5.533333,8.433333,8.433333,5.533333,8.433333,8.433333,6304249.500000,2101416.500000,300767.718750,17387.933594,4268.833496,1991.466675
25:42:24,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,2.008,3084.03,18.10,18.04,19.86,839.65,842.41,240.149994,15.94,1.0061,196,0,14.646,2.02982,4.20,52622,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,6305141.000000,2101713.500000,300801.593750,17388.466797,4268.833496,1991.466675
25:42:54,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,2.008,3085.04,18.10,18.07,19.88,839.68,842.33,239.550003,16.09,1.0060,196,0,14.646,2.02125,4.20,52630,5.633333,7.866667,7.866667,5.633333,7.866667,7.866667,6306064.000000,2102021.250000,300834.593750,17390.066406,4268.833496,1991.466675
25:43:24,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,2.008,3086.04,18.10,18.08,19.91,839.71,842.35,240.399994,15.59,1.0061,196,0,14.646,2.01778,4.20,52639,5.633333,8.400000,8.400000,5.633333,8.400000,8.400000,6307003.500000,2102334.750000,300873.218750,17391.767578,4268.833496,1991.466675
25:43:54,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,2.009,3087.04,18.11,18.10,19.91,839.73,842.40,239.616669,15.46,1.0061,196,0,14.645,2.02232,4.20,52647,21.333334,27.166666,27.433332,20.466667,26.733334,27.433332,6309927.000000,2103309.000000,300987.843750,17393.732422,4269.166504,1991.766724
25:44:24,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,2.010,3088.05,18.13,18.12,19.91,839.65,842.38,241.050003,15.46,1.0060,196,0,14.647,2.01564,4.20,52656,7.666667,10.766666,11.100000,7.666667,10.766666,11.100000,6311126.500000,2103708.750000,301041.000000,17395.367188,4270.000000,1991.766724
25:44:54,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,2.009,3089.05,18.13,18.09,19.91,839.70,842.25,237.516663,15.56,1.0059,196,0,14.647,2.02099,4.20,52664,9.866667,12.500000,12.800000,9.866667,12.500000,12.800000,6312547.500000,2104182.750000,301097.906250,17396.000000,4270.633301,1991.766724
25:45:24,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,2.009,3090.05,18.14,18.07,19.91,839.67,842.35,240.916672,15.67,1.0059,196,0,14.647,2.01618,4.20,52672,10.400000,11.566667,11.900000,10.400000,11.566667,11.900000,6313990.500000,2104663.500000,301138.593750,17397.099609,4270.866699,1991.766724
25:45:54,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,2.009,3091.06,18.13,18.10,19.91,839.65,842.30,239.666672,15.68,1.0059,196,0,14.646,2.02206,4.20,52680,9.200000,10.533334,11.666667,9.200000,10.533334,11.666667,6315369.500000,2105123.250000,301175.718750,17399.833984,4272.766602,1992.400024
25:46:24,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,2.009,3092.06,18.13,18.09,19.94,839.57,842.22,238.899994,15.62,1.0058,196,0,14.645,2.02259,4.20,52687,7.000000,9.466666,9.900000,7.000000,9.466666,9.900000,6316470.000000,2105490.000000,301215.687500,17401.433594,4273.466797,1992.633301
25:46:54,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,2.009,3093.06,18.13,18.05,19.96,839.54,842.17,238.116669,15.46,1.0058,196,0,14.645,2.02206,4.20,52695,8.133333,9.900000,9.966666,8.133333,9.900000,9.966666,6317611.000000,2105870.500000,301261.375000,17402.066406,4273.533203,1992.699951
25:47:24,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,2.008,3094.07,18.14,18.06,19.92,839.56,842.27,241.833328,15.58,1.0058,196,0,14.645,2.01644,4.20,52702,8.066667,10.533334,11.766666,8.066667,10.533334,11.766666,6318782.500000,2106260.750000,301313.375000,17404.800781,4274.966797,1994.133301
25:47:54,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,2.009,3095.07,18.14,18.08,19.92,839.58,842.27,240.600006,15.74,1.0058,196,0,14.644,2.01992,4.20,52709,7.866667,9.300000,10.400000,7.866667,9.300000,10.400000,6319894.000000,2106631.250000,301351.437500,17408.132813,4276.733398,1995.233276
25:48:24,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,2.009,3096.08,18.14,18.09,19.93,839.58,842.12,239.416672,15.42,1.0057,196,0,14.645,2.02099,4.20,52716,8.700000,10.533334,10.633333,8.700000,10.533334,10.633333,6321110.000000,2107036.500000,301398.718750,17410.533203,4276.933105,1995.233276
25:48:54,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,2.010,3097.08,18.16,18.05,19.91,839.58,842.34,238.649994,15.41,1.0059,196,0,14.646,2.02554,4.20,52723,6.900000,9.433333,9.766666,6.900000,9.433333,9.766666,6322184.000000,2107394.750000,301445.500000,17412.099609,4277.266602,1995.566650
25:49:24,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,2.009,3098.08,18.15,18.03,19.92,839.53,842.19,242.366669,15.64,1.0057,196,0,14.646,2.01671,4.20,52730,6.766667,10.266666,10.833333,6.766667,10.266666,10.833333,6323280.500000,2107760.250000,301490.843750,17415.632813,4277.933105,1996.099976
25:49:54,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,2.007,3099.09,18.14,18.06,19.93,839.42,842.35,238.783340,15.71,1.0059,196,0,14.644,2.01938,4.20,52737,8.066667,10.266666,10.933333,8.066667,10.266666,10.933333,6324430.500000,2108143.500000,301541.937500,17418.333984,4279.166504,1996.099976
25:50:24,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,2.008,3100.09,18.13,18.02,19.94,839.35,842.17,238.750000,15.61,1.0058,196,0,14.644,2.02393,4.20,52743,6.033333,8.566667,8.933333,6.033333,8.566667,8.933333,6325400.000000,2108466.750000,301587.656250,17419.632813,4280.066895,1996.099976
25:50:54,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,2.007,3101.09,18.13,18.04,19.92,839.43,842.17,237.733337,15.76,1.0057,196,0,14.646,2.01992,4.20,52749,5.833333,8.000000,8.733334,5.833333,8.000000,8.733334,6326354.000000,2108784.750000,301626.375000,17421.900391,4280.899902,1996.633301
25:51:24,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,2.008,3102.10,18.12,18.05,19.89,839.29,842.14,239.699997,15.75,1.0057,196,0,14.645,2.02018,4.20,52756,6.000000,8.433333,8.833333,6.000000,8.433333,8.833333,6327364.500000,2109121.500000,301654.562500,17424.767578,4281.633301,1996.966675
25:51:54,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,2.009,3103.10,18.11,18.03,19.92,839.38,842.01,238.633331,15.78,1.0056,196,0,14.646,2.02099,4.20,52762,5.433333,8.133333,8.500000,5.433333,8.133333,8.500000,6328315.500000,2109438.750000,301702.062500,17426.367188,4282.633301,1996.966675
25:52:24,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,2.008,3104.10,18.10,18.03,19.92,839.30,842.12,237.316666,15.54,1.0058,196,0,14.645,2.02580,4.20,52768,5.366667,8.166667,8.366667,5.366667,8.166667,8.366667,6329222.500000,2109740.750000,301746.437500,17427.333984,4282.966797,1996.966675
25:52:54,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,2.007,3105.11,18.09,17.98,19.90,839.27,842.17,239.949997,15.57,1.0059,196,0,14.643,2.01644,4.20,52774,6.100000,8.366667,8.366667,6.100000,8.366667,8.366667,6330228.500000,2110076.000000,301785.375000,17427.367188,4283.000000,1997.000000
25:53:24,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,2.008,3106.11,18.08,18.02,19.89,839.41,842.18,237.566666,15.64,1.0059,196,0,14.644,2.02125,4.20,52780,6.200000,8.400000,9.066667,6.200000,8.400000,9.066667,6331255.000000,2110418.250000,301815.218750,17428.433594,4284.066895,1998.066650
25:53:54,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,2.009,3107.11,18.07,17.99,19.90,839.36,842.18,238.533340,15.73,1.0060,196,0,14.645,2.01938,4.20,52786,7.200000,8.933333,10.533334,7.200000,8.933333,10.533334,6332302.000000,2110767.250000,301854.875000,17430.400391,4286.033203,2000.033325
25:54:24,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,2.009,3108.12,18.06,17.97,19.85,839.41,842.10,237.783340,15.80,1.0059,196,0,14.645,2.02206,4.20,52791,6.466667,9.233334,9.933333,6.466667,9.233334,9.933333,6333336.500000,2111112.250000,301899.656250,17431.333984,4286.966797,2000.433350
25:54:54,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,2.009,3109.12,18.05,17.97,19.85,839.47,842.11,241.399994,16.03,1.0059,196,0,14.645,2.02018,4.20,52797,5.900000,8.833333,9.166667,5.900000,8.833333,9.166667,6334345.000000,2111448.500000,301936.031250,17432.800781,4287.299805,2000.433350
25:55:24,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,2.009,3110.13,18.04,17.97,19.83,839.42,842.11,239.600006,15.70,1.0060,196,0,14.645,2.01992,4.20,52802,6.533333,9.900000,10.433333,6.533333,9.900000,10.433333,6335411.500000,2111803.750000,301986.000000,17436.500000,4287.833496,2000.966675
25:55:54,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,2.008,3111.13,18.03,17.96,19.84,839.42,842.11,240.783340,15.58,1.0060,196,0,14.645,2.01804,4.20,52808,6.433333,8.133333,9.166667,6.433333,8.133333,9.166667,6336362.000000,2112120.750000,302023.500000,17440.267578,4289.000000,2002.133301
25:56:24,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,2.007,3112.13,18.00,17.93,19.83,839.46,842.09,241.383331,15.72,1.0061,196,0,14.644,2.01671,4.20,52813,6.166667,10.433333,10.466666,6.166667,10.433333,10.466666,6337414.500000,2112471.500000,302083.156250,17443.732422,4289.033203,2002.166626
25:56:54,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,2.006,3113.14,18.01,17.95,19.84,839.40,842.21,238.366669,15.75,1.0062,196,0,14.643,2.01724,4.20,52818,5.466667,8.033334,8.033334,5.466667,8.033334,8.033334,6338358.500000,2112786.250000,302130.093750,17444.699219,4289.033203,2002.166626
25:57:24,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,2.006,3114.14,17.99,17.91,19.80,839.40,842.27,239.866669,16.06,1.0063,196,0,14.643,2.02206,4.20,52823,7.600000,9.833333,10.333333,7.600000,9.833333,10.333333,6339462.500000,2113154.250000,302178.281250,17447.066406,4289.633301,2002.166626
25:57:54,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,2.006,3115.14,17.99,17.88,19.77,839.43,842.16,241.683334,16.13,1.0062,196,0,14.643,2.01244,4.20,52828,6.266667,8.966666,9.433333,6.266667,8.966666,9.433333,6340495.500000,2113498.500000,302221.218750,17449.533203,4290.100098,2002.166626
25:58:24,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,2.006,3116.15,17.98,17.91,19.78,839.43,842.11,238.366669,15.99,1.0062,196,0,14.640,2.02286,4.20,52833,5.633333,8.166667,9.066667,5.633333,8.166667,9.066667,6341415.500000,2113805.250000,302260.125000,17452.000000,4291.399902,2002.833374
25:58:54,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,2.008,3117.15,17.97,17.88,19.75,839.30,842.02,241.699997,16.11,1.0061,196,0,14.643,2.01511,4.20,52838,5.333333,7.333333,8.566667,5.333333,7.333333,8.566667,6342350.500000,2114116.750000,302300.531250,17453.232422,4292.466797,2003.900024
25:59:24,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,2.006,3118.15,17.96,17.87,19.77,839.44,842.07,238.649994,16.11,1.0062,196,0,14.643,2.01377,4.20,52842,6.266667,8.166667,8.166667,6.266667,8.166667,8.166667,6343353.500000,2114451.250000,302333.843750,17453.699219,4292.466797,2003.900024
25:59:54,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,2.005,3119.16,17.95,17.84,19.78,839.38,842.10,239.166672,16.12,1.0063,196,0,14.642,2.01644,4.20,52847,6.866667,9.366667,9.366667,6.866667,9.366667,9.366667,6344446.500000,2114815.500000,302379.031250,17454.166016,4292.466797,2003.900024
26:00:24,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,2.002,3120.16,17.94,17.83,19.75,839.45,842.20,241.716660,16.11,1.0064,196,0,14.642,2.01164,4.20,52851,5.733333,9.366667,10.000000,5.733333,9.366667,10.000000,6345452.500000,2115150.750000,302424.687500,17457.732422,4293.633301,2004.199951
26:00:54,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,2.004,3121.16,17.93,17.82,19.75,839.39,842.07,237.699997,16.17,1.0063,196,0,14.640,2.02099,4.20,52856,4.900000,7.400000,8.000000,4.900000,7.400000,8.000000,6346280.500000,2115426.750000,302463.968750,17459.333984,4294.200195,2004.766724
26:01:24,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,2.005,3122.17,17.92,17.81,19.72,839.50,842.23,239.250000,16.92,1.0065,196,0,14.640,2.02286,4.20,52860,5.500000,8.733334,9.266666,5.500000,8.733334,9.266666,6347211.500000,2115737.250000,302508.000000,17462.699219,4295.066895,2005.633301
26:01:54,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,2.006,3123.17,17.91,17.77,19.73,839.42,842.15,234.816666,16.44,1.0064,196,0,14.642,2.01698,4.20,52865,6.033333,9.000000,9.000000,6.033333,9.000000,9.000000,6348205.500000,2116068.500000,302550.531250,17464.033203,4295.066895,2005.633301
26:02:24,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,2.005,3124.17,17.92,17.78,19.73,839.45,842.13,238.600006,16.43,1.0064,196,0,14.642,2.01911,4.20,52869,6.266667,9.066667,9.066667,6.266667,9.066667,9.066667,6349249.000000,2116416.500000,302586.500000,17465.033203,4295.066895,2005.633301
26:02:54,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,2.005,3125.18,17.90,17.79,19.73,839.43,842.26,237.416672,16.54,1.0066,196,0,14.640,2.01644,4.20,52873,6.200000,8.900000,8.900000,6.200000,8.900000,8.900000,6350240.000000,2116746.750000,302621.062500,17466.199219,4295.066895,2005.633301
26:03:24,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,2.003,3126.18,17.90,17.75,19.71,839.37,842.31,238.716660,16.75,1.0066,196,0,14.640,2.01751,4.20,52877,5.833333,9.266666,9.266666,5.833333,9.266666,9.266666,6351262.000000,2117087.250000,302669.187500,17468.767578,4295.066895,2005.633301
26:03:54,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,2.004,3127.18,17.90,17.74,19.71,839.45,842.31,240.050003,16.89,1.0066,196,0,14.638,2.01431,4.20,52881,7.266667,9.833333,10.500000,7.266667,9.833333,10.500000,6352360.000000,2117453.250000,302714.218750,17472.267578,4295.866699,2006.433350
26:04:24,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,2.005,3128.19,17.89,17.76,19.67,839.43,842.23,238.866669,16.89,1.0066,196,0,14.639,2.01644,4.20,52885,7.533333,9.533334,10.066667,7.533333,9.533334,10.066667,6353434.000000,2117811.250000,302759.531250,17474.632813,4296.766602,2007.333374
26:04:54,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,2.004,3129.19,17.90,17.73,19.69,839.43,842.23,238.833328,16.92,1.0065,196,0,14.640,2.01885,4.20,52889,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,6354407.000000,2118135.500000,302789.156250,17476.433594,4296.766602,2007.333374
26:05:24,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,2.004,3130.19,17.89,17.76,19.68,839.37,842.13,241.166672,16.65,1.0065,196,0,14.640,2.01885,4.20,52892,5.400000,8.033334,9.066667,5.400000,8.033334,9.066667,6355342.000000,2118447.250000,302830.500000,17478.199219,4297.633301,2008.199951
26:05:54,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,2.004,3131.19,17.89,17.70,19.68,839.45,842.16,232.966660,16.66,1.0065,196,0,14.640,2.01591,4.20,52896,6.133333,8.433333,8.500000,6.133333,8.433333,8.500000,6356302.000000,2118767.250000,302866.593750,17479.566406,4297.700195,2008.199951
26:06:24,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,2.003,3132.20,17.90,17.71,19.70,839.37,842.21,238.333328,16.55,1.0065,196,0,14.639,2.00951,4.20,52900,4.900000,6.933333,7.633333,4.900000,6.933333,7.633333,6357165.500000,2119055.250000,302895.375000,17482.132813,4298.500000,2008.199951
26:06:54,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,2.004,3133.20,17.88,17.72,19.71,839.37,842.32,238.649994,16.43,1.0067,196,0,14.638,2.01457,4.20,52903,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,6358001.500000,2119333.750000,302926.343750,17484.066406,4298.500000,2008.199951
26:07:24,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,2.004,3134.20,17.89,17.71,19.68,839.24,842.18,240.166672,16.46,1.0065,196,0,14.639,2.01457,4.20,52907,5.433333,8.300000,8.300000,5.433333,8.300000,8.300000,6358922.000000,2119640.750000,302962.937500,17486.933594,4298.500000,2008.199951
26:07:54,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,2.002,3135.21,17.89,17.70,19.67,839.34,842.13,236.399994,16.47,1.0065,196,0,14.638,2.01804,4.20,52910,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,6359755.500000,2119918.500000,302994.843750,17487.767578,4298.500000,2008.199951
26:08:24,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,2.003,3136.21,17.89,17.68,19.66,839.43,842.34,238.166672,16.51,1.0067,196,0,14.640,2.01671,4.20,52914,4.233333,6.066667,6.066667,4.233333,6.066667,6.066667,6360543.000000,2120181.000000,303026.093750,17489.300781,4298.500000,2008.199951
26:08:54,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,2.001,3137.21,17.89,17.63,19.69,839.37,842.29,240.633331,16.74,1.0066,196,0,14.638,2.01431,4.20,52917,5.433333,9.100000,9.533334,5.433333,9.100000,9.533334,6361530.000000,2120510.000000,303071.531250,17491.732422,4299.233398,2008.199951
26:09:24,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,2.002,3138.21,17.89,17.62,19.70,839.43,842.29,237.600006,16.71,1.0067,196,0,14.640,2.01885,4.20,52920,5.000000,6.533333,7.466667,5.000000,6.533333,7.466667,6362413.500000,2120804.500000,303104.437500,17493.367188,4300.200195,2008.199951
26:09:54,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,2.002,3139.21,17.90,17.61,19.68,839.29,842.28,238.533340,16.76,1.0066,196,0,14.640,2.01564,4.20,52923,4.933333,7.733333,7.733333,4.933333,7.733333,7.733333,6363272.500000,2121090.750000,303154.625000,17494.367188,4300.200195,2008.199951
26:10:24,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,1.999,3140.21,17.89,17.55,19.67,839.26,842.34,239.033340,16.40,1.0067,196,0,14.637,2.00897,4.13,52925,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,6364104.500000,2121368.250000,303189.875000,17495.666016,4300.200195,2008.199951
26:10:54,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,1.996,3141.21,17.89,17.43,19.68,839.32,842.55,239.783340,16.33,1.0070,196,0,14.636,2.00684,4.13,52909,4.400000,8.233334,8.966666,4.400000,8.233334,8.966666,6364961.000000,2121653.500000,303230.312500,17500.132813,4301.033203,2009.033325
26:11:24,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,1.995,3142.21,17.88,17.28,19.65,839.29,842.78,241.833328,16.53,1.0073,196,0,14.634,2.00524,4.13,52893,4.933333,8.633333,8.633333,4.933333,8.633333,8.633333,6365873.500000,2121957.750000,303276.718750,17503.632813,4301.033203,2009.033325
26:11:54,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,1.993,3143.20,17.86,17.14,19.67,839.21,842.84,240.566666,16.56,1.0074,196,0,14.630,2.00312,4.12,52876,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,6366829.500000,2122276.500000,303312.968750,17504.232422,4301.033203,2009.033325
26:12:24,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,1.992,3144.20,17.84,17.00,19.63,839.33,843.10,236.500000,16.75,1.0078,196,0,14.628,2.01431,4.13,52860,5.366667,7.766667,8.433333,5.366667,7.766667,8.433333,6367747.500000,2122582.750000,303350.218750,17506.566406,4302.133301,2009.033325
26:12:54,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,1.992,3145.20,17.83,16.94,19.65,839.25,843.16,238.649994,16.45,1.0079,196,0,14.626,2.00897,4.12,52844,5.766667,8.200000,9.233334,5.766667,8.200000,9.233334,6368680.500000,2122893.500000,303392.125000,17510.800781,4303.600098,2009.900024
26:13:24,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,1.991,3146.19,17.80,16.81,19.61,839.26,843.19,238.383331,16.57,1.0081,196,0,14.624,2.00737,4.12,52828,5.266667,8.166667,8.166667,5.266667,8.166667,8.166667,6369538.500000,2123179.500000,303423.812500,17516.066406,4303.600098,2009.900024
26:13:54,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,1.988,3147.19,17.77,16.75,19.58,839.29,843.37,238.466660,16.34,1.0084,196,0,14.624,2.01004,4.12,52812,5.666667,8.566667,8.833333,5.666667,8.566667,8.833333,6370425.000000,2123475.000000,303464.562500,17518.732422,4304.000000,2009.900024
26:14:24,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,1.988,3148.18,17.75,16.67,19.56,839.24,843.40,238.733337,16.61,1.0085,196,0,14.623,2.00817,4.12,52796,5.300000,8.100000,8.766666,5.300000,8.100000,8.766666,6371303.500000,2123767.750000,303503.156250,17521.800781,4304.733398,2009.900024
26:14:54,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,1.988,3149.18,17.73,16.60,19.53,839.30,843.48,240.500000,16.54,1.0087,195,0,14.624,2.00285,4.12,52779,5.366667,8.266666,8.600000,5.366667,8.266666,8.600000,6372190.500000,2124063.500000,303543.125000,17524.767578,4305.333496,2009.900024
26:15:24,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,1.993,3150.17,17.71,16.57,19.52,839.12,843.47,237.483337,16.56,1.0087,195,0,14.654,2.01698,4.11,52763,5.800000,8.966666,8.966666,5.800000,8.966666,8.966666,6373134.000000,2124377.750000,303588.875000,17526.466797,4305.333496,2009.900024
26:15:54,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,1.993,3151.17,17.69,16.50,19.48,839.20,843.62,237.850006,16.92,1.0089,195,0,14.655,2.01698,4.12,52747,5.400000,7.600000,7.600000,5.400000,7.600000,7.600000,6374056.000000,2124685.250000,303623.000000,17527.333984,4305.333496,2009.900024
26:16:24,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,1.994,3152.17,17.68,16.45,19.49,839.12,843.52,239.750000,17.04,1.0088,195,0,14.653,2.00897,4.11,52730,5.466667,8.200000,8.200000,5.466667,8.200000,8.200000,6374989.500000,2124996.500000,303664.218750,17527.966797,4305.333496,2009.900024
26:16:54,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,1.993,3153.16,17.67,16.43,19.47,839.10,843.63,239.033340,16.77,1.0090,195,0,14.654,2.01217,4.11,52714,5.700000,8.700000,8.700000,5.700000,8.700000,8.700000,6375931.500000,2125310.500000,303707.843750,17529.566406,4305.333496,2009.900024
26:17:24,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,1.990,3154.16,17.66,16.39,19.47,839.23,843.57,241.016663,16.59,1.0090,195,0,14.653,2.00365,4.11,52698,5.433333,7.800000,8.133333,5.433333,7.800000,8.133333,6376799.500000,2125599.750000,303749.812500,17532.599609,4306.000000,2009.933350
26:17:54,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,1.992,3155.15,17.64,16.34,19.45,839.08,843.60,238.566666,16.91,1.0091,195,0,14.653,2.00951,4.11,52682,5.000000,7.000000,9.233334,5.000000,7.000000,9.233334,6377652.500000,2125884.250000,303790.000000,17536.699219,4308.899902,2010.800049
26:18:24,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,1.993,3156.15,17.63,16.32,19.46,839.05,843.58,235.800003,16.55,1.0091,195,0,14.653,2.01457,4.11,52665,5.766667,7.866667,8.800000,5.766667,7.866667,8.800000,6378565.000000,2126188.250000,303827.156250,17540.099609,4310.299805,2011.366699
26:18:54,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,1.993,3157.15,17.62,16.27,19.42,839.14,843.74,237.983337,16.55,1.0094,195,0,14.651,2.01004,4.11,52649,5.333333,8.133333,8.433333,5.333333,8.133333,8.433333,6379477.500000,2126492.500000,303870.968750,17541.300781,4310.600098,2011.666626
26:19:24,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,1.992,3158.14,17.61,16.27,19.38,839.08,843.64,239.683334,16.61,1.0093,195,0,14.650,2.01030,4.11,52633,5.666667,7.433333,7.566667,5.666667,7.433333,7.566667,6380397.500000,2126799.000000,303911.406250,17541.433594,4310.733398,2011.800049
26:19:54,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,1.992,3159.14,17.61,16.25,19.39,839.11,843.72,239.666672,16.64,1.0094,195,0,14.650,2.01111,4.11,52616,4.933333,6.866667,7.666667,4.933333,6.866667,7.666667,6381233.500000,2127077.750000,303946.062500,17542.433594,4311.466797,2012.533325
26:20:24,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,1.992,3160.14,17.60,16.23,19.41,839.11,843.64,236.100006,16.51,1.0093,195,0,14.651,2.01111,4.11,52600,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,6382120.000000,2127373.250000,303977.562500,17544.466797,4311.466797,2012.533325
26:20:54,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,1.992,3161.13,17.59,16.21,19.41,839.06,843.69,237.266663,16.59,1.0094,195,0,14.650,2.01217,4.11,52583,5.400000,9.233334,9.533334,5.400000,9.233334,9.533334,6383100.500000,2127700.250000,304034.062500,17547.599609,4311.799805,2012.866699
26:21:24,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,1.992,3162.13,17.60,16.20,19.40,839.06,843.74,240.133331,16.71,1.0094,195,0,14.650,2.00977,4.10,52567,5.300000,8.966666,9.400000,5.300000,8.966666,9.400000,6384096.000000,2128032.000000,304084.875000,17549.166016,4312.666504,2012.866699
26:21:54,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,1.992,3163.12,17.59,16.20,19.36,839.09,843.72,239.600006,16.71,1.0094,195,0,14.651,2.01057,4.10,52551,5.166667,8.766666,8.766666,5.166667,8.766666,8.766666,6385028.500000,2128342.750000,304128.125000,17549.632813,4312.666504,2012.866699
26:22:24,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,1.990,3164.12,17.59,16.18,19.36,839.14,843.72,240.850006,16.72,1.0094,195,0,14.650,2.00817,4.10,52534,5.933333,8.600000,10.233334,5.933333,8.600000,10.233334,6385976.000000,2128658.750000,304168.625000,17553.732422,4314.633301,2014.233276
26:22:54,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,1.990,3165.11,17.58,16.19,19.40,839.01,843.72,238.850006,16.67,1.0095,195,0,14.651,2.01537,4.09,52518,5.766667,8.733334,9.166667,5.766667,8.733334,9.166667,6386969.500000,2128989.750000,304211.593750,17555.232422,4315.266602,2014.599976
26:23:24,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,1.993,3166.11,17.58,16.15,19.38,838.98,843.67,237.166672,16.70,1.0094,195,0,14.651,2.01804,4.10,52502,7.266667,9.333333,10.433333,7.266667,9.333333,10.433333,6388055.500000,2129351.750000,304253.468750,17557.300781,4316.899902,2015.366699
26:23:54,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,1.992,3167.11,17.59,16.18,19.39,839.11,843.82,238.233337,16.60,1.0096,195,0,14.651,2.00578,4.09,52486,7.000000,10.000000,10.866667,7.000000,10.000000,10.866667,6389131.500000,2129710.500000,304305.812500,17561.533203,4317.833496,2016.300049
26:24:24,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,1.992,3168.10,17.59,16.15,19.37,839.03,843.62,237.550003,16.77,1.0093,195,0,14.650,2.01270,4.10,52470,6.333333,10.100000,10.166667,6.333333,10.100000,10.166667,6390202.500000,2130067.500000,304362.812500,17563.433594,4318.266602,2016.300049
26:24:54,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,1.990,3169.10,17.59,16.15,19.38,839.06,843.67,240.866669,17.01,1.0093,195,0,14.648,2.00951,4.09,52453,7.533333,9.000000,9.366667,7.533333,9.000000,9.366667,6391286.500000,2130428.750000,304404.500000,17564.433594,4318.700195,2016.300049
26:25:24,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,1.991,3170.10,17.59,16.17,19.38,839.00,843.85,239.216660,16.83,1.0096,195,0,14.649,2.01084,4.09,52437,5.033333,7.266667,7.933333,5.033333,7.266667,7.933333,6392114.000000,2130704.750000,304447.031250,17565.966797,4319.466797,2016.400024
26:25:54,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,1.994,3171.09,17.59,16.32,19.35,839.03,843.51,238.783340,16.54,1.0092,195,0,14.656,2.00897,4.20,52450,6.666667,8.866667,9.566667,6.666667,8.866667,9.566667,6393135.500000,2131045.000000,304479.093750,17569.900391,4320.433105,2017.166626
26:26:24,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,1.997,3172.09,17.60,16.61,19.38,838.95,843.09,241.466660,16.49,1.0087,195,0,14.658,2.01244,4.20,52464,6.266667,8.066667,8.100000,6.266667,8.066667,8.100000,6394128.500000,2131376.250000,304507.562500,17571.066406,4320.466797,2017.199951
26:26:54,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,1.999,3173.09,17.63,16.82,19.38,839.03,842.83,238.316666,16.70,1.0082,195,0,14.662,2.01778,4.20,52477,6.966667,9.633333,10.600000,6.966667,9.633333,10.600000,6395236.500000,2131745.250000,304554.437500,17573.599609,4321.799805,2018.033325
26:27:24,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,2.003,3174.09,17.66,17.04,19.43,839.10,842.48,237.333328,16.70,1.0077,195,0,14.667,2.01938,4.20,52488,7.500000,9.933333,10.233334,7.500000,9.933333,10.233334,6396331.000000,2132110.500000,304603.093750,17576.400391,4322.200195,2018.033325
26:27:54,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,2.004,3175.09,17.69,17.19,19.42,838.96,842.30,239.033340,16.70,1.0074,195,0,14.669,2.02232,4.20,52500,7.266667,9.866667,10.666667,7.266667,9.866667,10.666667,6397439.000000,2132479.750000,304652.125000,17578.367188,4323.166504,2018.733276
26:28:24,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,2.007,3176.10,17.71,17.31,19.48,839.01,842.22,242.066666,16.55,1.0072,195,0,14.669,2.01804,4.20,52512,7.200000,9.900000,10.666667,7.200000,9.900000,10.666667,6398522.500000,2132840.750000,304703.687500,17581.267578,4323.966797,2018.900024
26:28:54,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,2.007,3177.10,17.74,17.44,19.52,839.02,842.08,242.166672,16.60,1.0069,195,0,14.671,2.02072,4.20,52523,8.166667,11.133333,12.000000,8.166667,11.133333,12.000000,6399715.000000,2133238.500000,304763.781250,17586.500000,4325.399902,2019.500000
26:29:24,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,2.008,3178.10,17.76,17.47,19.52,839.04,842.15,241.233337,16.71,1.0069,195,0,14.672,2.01938,4.20,52533,8.500000,11.000000,11.233334,8.500000,11.000000,11.233334,6400885.000000,2133628.250000,304814.937500,17588.966797,4325.666504,2019.766724
26:29:54,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,2.008,3179.11,17.79,17.61,19.56,839.12,841.94,239.466660,16.84,1.0066,195,0,14.672,2.01804,4.20,52544,8.833333,10.666667,10.666667,8.833333,10.666667,10.666667,6402067.000000,2134022.500000,304863.687500,17589.632813,4325.666504,2019.766724
26:30:24,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,2.009,3180.11,17.80,17.68,19.60,838.99,841.83,241.199997,16.79,1.0064,195,0,14.673,2.02420,4.20,52554,8.766666,10.933333,11.500000,8.766666,10.933333,11.500000,6403285.500000,2134428.500000,304920.656250,17591.533203,4326.500000,2020.599976
26:30:54,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,2.008,3181.11,17.81,17.76,19.58,839.01,841.83,241.966660,16.73,1.0064,195,0,14.673,2.02045,4.20,52564,8.233334,11.000000,12.233334,8.233334,11.000000,12.233334,6404499.000000,2134833.000000,304975.968750,17594.500000,4328.600098,2021.500000
26:31:24,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,2.009,3182.12,17.83,17.79,19.59,838.98,841.78,241.600006,16.72,1.0063,195,0,14.676,2.02072,4.20,52574,8.733334,10.733334,10.933333,8.733334,10.733334,10.933333,6405729.000000,2135243.000000,305017.437500,17595.666016,4329.133301,2021.500000
26:31:54,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,2.011,3183.12,17.82,17.84,19.63,839.11,841.54,244.100006,16.72,1.0060,195,0,14.676,2.02045,4.20,52584,7.366667,10.400000,10.400000,7.366667,10.400000,10.400000,6406837.500000,2135612.500000,305074.531250,17599.900391,4329.133301,2021.500000
26:32:24,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,2.011,3184.13,17.83,17.86,19.63,838.98,841.62,238.883331,16.99,1.0060,195,0,14.678,2.02152,4.20,52593,8.400000,10.500000,10.500000,8.400000,10.500000,10.500000,6408009.000000,2136003.000000,305126.375000,17601.066406,4329.133301,2021.500000
26:32:54,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,2.010,3185.13,17.84,17.87,19.64,838.95,841.48,239.816666,16.96,1.0058,195,0,14.677,2.02152,4.20,52603,7.200000,10.566667,10.566667,7.200000,10.566667,10.566667,6409127.000000,2136375.500000,305184.781250,17602.466797,4329.133301,2021.500000
26:33:24,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,2.011,3186.14,17.83,17.85,19.62,839.00,841.56,239.983337,17.07,1.0060,196,0,14.677,2.02795,4.20,52611,8.466666,12.033334,12.033334,8.466666,12.033334,12.033334,6410325.000000,2136775.000000,305245.656250,17606.767578,4329.133301,2021.500000
26:33:54,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,2.007,3187.14,17.84,17.94,19.67,838.95,841.44,238.800003,17.16,1.0058,196,0,14.645,2.02420,4.20,52620,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,6411498.500000,2137166.250000,305292.500000,17612.966797,4329.133301,2021.500000
26:34:24,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,2.007,3188.14,17.83,17.95,19.67,838.98,841.46,235.833328,16.85,1.0059,196,0,14.644,2.01885,4.20,52629,8.233334,11.000000,11.000000,8.233334,11.000000,11.000000,6412720.000000,2137573.250000,305331.187500,17616.632813,4329.133301,2021.500000
26:34:54,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,2.008,3189.15,17.83,17.91,19.67,838.92,841.46,235.883331,16.97,1.0058,196,0,14.643,2.02661,4.20,52638,8.266666,12.166667,12.833333,8.266666,12.166667,12.833333,6413989.500000,2137996.500000,305387.781250,17621.599609,4329.933105,2021.800049
26:35:24,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,2.007,3190.15,17.83,17.94,19.67,838.89,841.52,239.066666,16.79,1.0059,196,0,14.644,2.02232,4.20,52646,8.000000,10.300000,10.300000,8.000000,10.300000,10.300000,6415107.000000,2138369.000000,305431.687500,17625.232422,4329.933105,2021.800049
26:35:54,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,2.008,3191.15,17.84,17.98,19.66,838.95,841.52,239.600006,16.95,1.0059,196,0,14.646,2.02232,4.20,52654,8.266666,11.000000,11.600000,8.266666,11.000000,11.600000,6416285.500000,2138761.750000,305486.406250,17628.466797,4330.799805,2021.800049
26:36:24,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,2.007,3192.16,17.84,17.92,19.65,838.95,841.59,238.966660,16.98,1.0060,196,0,14.645,2.02313,4.20,52663,8.566667,11.100000,11.100000,8.566667,11.100000,11.100000,6417488.000000,2139162.750000,305546.218750,17630.367188,4330.799805,2021.800049
26:36:54,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,2.007,3193.16,17.87,17.95,19.64,838.99,841.66,239.750000,16.97,1.0059,196,0,14.646,2.01778,4.20,52671,9.333333,11.800000,12.166667,9.333333,11.800000,12.166667,6418794.000000,2139598.250000,305613.968750,17631.800781,4331.233398,2022.233276
26:37:24,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,2.005,3194.16,17.86,17.92,19.64,838.94,841.53,239.583328,17.11,1.0058,196,0,14.645,2.01804,4.20,52678,9.100000,11.266666,11.700000,9.100000,11.266666,11.700000,6420088.000000,2140029.250000,305667.281250,17633.433594,4331.666504,2022.666626
26:37:54,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,2.007,3195.17,17.87,17.95,19.67,838.96,841.59,239.816666,17.20,1.0058,196,0,14.644,2.01911,4.20,52686,8.566667,11.366667,11.366667,8.566667,11.366667,11.366667,6421324.500000,2140441.250000,305728.062500,17635.632813,4331.666504,2022.666626
26:38:24,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,2.007,3196.17,17.88,17.93,19.67,838.94,841.61,237.583328,16.89,1.0059,196,0,14.643,2.02125,4.20,52693,7.800000,10.433333,10.433333,7.800000,10.433333,10.433333,6422496.500000,2140832.250000,305776.031250,17637.933594,4331.666504,2022.666626
26:38:54,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,2.006,3197.17,17.88,17.93,19.67,838.99,841.59,239.083328,16.62,1.0059,196,0,14.644,2.01537,4.20,52701,8.266666,10.166667,10.166667,8.266666,10.166667,10.166667,6423637.000000,2141212.250000,305825.000000,17638.767578,4331.666504,2022.666626
26:39:24,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,2.004,3198.18,17.89,17.89,19.67,838.99,841.64,241.166672,16.61,1.0059,196,0,14.644,2.01778,4.20,52708,8.300000,10.766666,10.900000,8.300000,10.766666,10.900000,6424774.000000,2141591.250000,305884.406250,17641.732422,4331.799805,2022.800049
26:39:54,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,2.003,3199.18,17.88,17.94,19.70,838.94,841.53,241.183334,16.62,1.0058,196,0,14.645,2.01351,4.20,52715,8.133333,10.833333,11.833333,8.133333,10.833333,11.833333,6425972.500000,2141990.750000,305938.687500,17644.632813,4332.966797,2023.533325
26:40:24,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,2.003,3200.18,17.88,17.94,19.70,838.94,841.53,240.350006,16.70,1.0058,196,0,14.645,2.01297,4.20,52722,9.666667,12.300000,12.533334,9.666667,12.300000,12.533334,6427337.000000,2142445.500000,305991.812500,17647.966797,4333.399902,2023.533325
26:40:54,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,2.003,3201.19,17.87,17.93,19.69,838.96,841.47,238.216660,16.70,1.0057,196,0,14.643,2.02152,4.20,52729,9.500000,10.900000,10.900000,9.500000,10.900000,10.900000,6428635.500000,2142878.750000,306043.093750,17649.632813,4333.399902,2023.533325
26:41:24,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,2.003,3202.19,17.86,17.93,19.67,838.86,841.43,236.433334,16.69,1.0057,196,0,14.643,2.01591,4.20,52736,7.000000,9.600000,9.733334,7.000000,9.600000,9.733334,6429706.000000,2143235.500000,306088.906250,17652.666016,4333.833496,2023.533325
26:41:54,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,2.004,3203.19,17.85,17.92,19.65,838.89,841.52,237.766663,17.04,1.0058,196,0,14.645,2.01591,4.20,52742,11.600000,13.600000,15.133333,11.600000,13.600000,15.133333,6431344.000000,2143781.250000,306139.906250,17657.099609,4335.366699,2024.633301
26:42:24,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,2.003,3204.19,17.84,17.94,19.66,838.92,841.44,237.033340,16.85,1.0058,196,0,14.643,2.01404,4.20,52748,12.433333,16.200001,17.799999,12.433333,16.200001,17.799999,6433078.000000,2144359.250000,306202.218750,17664.433594,4337.666504,2026.333374
26:42:54,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,2.002,3205.20,17.82,17.92,19.62,838.89,841.44,241.050003,16.48,1.0059,196,0,14.640,2.01324,4.20,52755,9.466666,12.033334,14.400000,9.466666,12.033334,14.400000,6434448.500000,2144816.250000,306261.468750,17667.800781,4340.333496,2027.900024
26:43:24,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,2.001,3206.20,17.81,17.88,19.59,838.84,841.44,238.949997,16.64,1.0059,196,0,14.645,2.01698,4.20,52761,8.666667,10.700000,11.800000,8.666667,10.700000,11.800000,6435634.500000,2145211.500000,306308.781250,17671.500000,4341.766602,2029.300049
26:43:54,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,2.005,3207.20,17.78,17.88,19.61,838.99,841.31,238.583328,16.68,1.0059,196,0,14.644,2.01858,4.20,52767,8.166667,10.000000,11.066667,8.166667,10.000000,11.066667,6436816.500000,2145605.500000,306348.406250,17674.267578,4342.899902,2030.433350
26:44:24,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,2.002,3208.20,17.76,17.88,19.59,838.96,841.39,239.933334,17.07,1.0060,196,0,14.643,2.01724,4.20,52773,7.666667,10.000000,10.633333,7.666667,10.000000,10.633333,6437917.500000,2145972.500000,306391.906250,17677.966797,4343.866699,2031.400024
26:44:54,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,2.003,3209.20,17.76,17.84,19.56,838.96,841.47,236.666672,16.66,1.0061,196,0,14.644,2.02152,4.20,52779,8.366667,10.566667,10.833333,8.366667,10.566667,10.833333,6439113.000000,2146371.000000,306440.562500,17680.367188,4344.200195,2031.733276
26:45:24,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,2.002,3210.21,17.74,17.86,19.57,838.97,841.35,236.166672,16.88,1.0060,196,0,14.642,2.01404,4.20,52785,7.933333,10.833333,11.333333,7.933333,10.833333,11.333333,6440285.000000,2146761.500000,306501.031250,17681.900391,4344.733398,2032.266724
26:45:54,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,2.001,3211.21,17.73,17.82,19.57,838.86,841.45,241.733337,16.89,1.0062,196,0,14.644,2.00951,4.20,52790,8.400000,10.400000,10.800000,8.400000,10.400000,10.800000,6441509.000000,2147169.500000,306545.718750,17684.833984,4345.233398,2032.766724
26:46:24,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,2.002,3212.21,17.71,17.80,19.50,838.92,841.37,239.466660,17.01,1.0062,196,0,14.643,2.01111,4.20,52796,8.400000,11.833333,12.333333,8.400000,11.833333,12.333333,6442713.500000,2147571.250000,306623.562500,17686.000000,4346.000000,2033.533325
26:46:54,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,2.001,3213.21,17.71,17.84,19.48,838.92,841.32,240.149994,17.01,1.0061,196,0,14.640,2.01377,4.20,52801,9.000000,12.766666,13.266666,9.000000,12.766666,13.266666,6444023.500000,2148007.750000,306684.375000,17689.566406,4346.566895,2034.099976
26:47:24,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,2.000,3214.21,17.68,17.79,19.50,838.96,841.36,238.166672,16.91,1.0063,196,0,14.642,2.01618,4.20,52807,8.266666,11.833333,11.900000,8.266666,11.833333,11.900000,6445283.500000,2148427.750000,306741.718750,17691.367188,4346.766602,2034.300049
26:47:54,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,2.000,3215.21,17.67,17.79,19.50,838.99,841.44,238.616669,16.82,1.0064,196,0,14.640,2.01457,4.20,52812,9.200000,11.633333,11.633333,9.200000,11.633333,11.633333,6446548.500000,2148849.250000,306787.562500,17694.699219,4346.766602,2034.300049
26:48:24,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,2.002,3216.22,17.66,17.76,19.50,839.04,841.44,236.333328,17.07,1.0064,196,0,14.640,2.01724,4.20,52817,8.366667,10.766666,10.766666,8.366667,10.766666,10.766666,6447751.000000,2149250.250000,306832.937500,17698.232422,4346.766602,2034.300049
26:48:54,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,2.001,3217.22,17.64,17.75,19.47,839.05,841.52,238.516663,16.84,1.0066,196,0,14.640,2.01377,4.20,52822,8.500000,12.000000,13.066667,8.500000,12.000000,13.066667,6449038.500000,2149679.500000,306902.656250,17700.933594,4348.166504,2034.300049
26:49:24,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,1.998,3218.21,17.63,17.75,19.49,838.89,841.28,241.850006,16.75,1.0064,196,0,14.642,2.00924,4.20,52827,8.966666,12.233334,13.333333,8.966666,12.233334,13.333333,6450294.000000,2150097.750000,306971.812500,17706.199219,4349.666504,2034.300049
26:49:54,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,1.997,3219.21,17.62,17.72,19.46,838.75,841.28,236.250000,16.82,1.0064,196,0,14.640,2.01270,4.20,52832,8.566667,10.200000,11.800000,8.566667,10.200000,11.800000,6451536.000000,2150512.000000,307015.718750,17711.000000,4351.966797,2035.166626
26:50:24,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,1.995,3220.21,17.61,17.71,19.43,838.83,841.24,243.733337,16.81,1.0064,196,0,14.639,2.00418,4.20,52837,7.933333,10.433333,10.700000,7.933333,10.433333,10.700000,6452693.500000,2150897.750000,307061.656250,17713.367188,4352.799805,2035.166626
26:50:54,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,1.995,3221.20,17.59,17.69,19.42,838.87,841.37,238.833328,16.84,1.0066,196,0,14.636,2.01404,4.20,52842,7.100000,9.266666,9.800000,7.100000,9.266666,9.800000,6453724.500000,2151241.500000,307113.875000,17714.800781,4353.766602,2036.099976
26:51:24,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,1.998,3222.20,17.58,17.70,19.38,838.90,841.43,240.899994,16.88,1.0067,196,0,14.640,2.01084,4.20,52846,8.133333,10.133333,10.833333,8.133333,10.133333,10.833333,6454921.000000,2151640.250000,307166.468750,17716.732422,4354.566895,2036.900024
26:51:54,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,1.999,3223.20,17.55,17.67,19.41,838.86,841.37,236.633331,17.31,1.0067,196,0,14.639,2.01111,4.20,52851,9.733334,13.000000,13.233334,9.733334,13.000000,13.233334,6456312.500000,2152104.250000,307227.625000,17721.566406,4354.733398,2036.900024
26:52:24,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,1.999,3224.20,17.53,17.67,19.38,838.99,841.40,238.300003,17.56,1.0068,196,0,14.637,2.01244,4.20,52855,9.066667,12.233334,14.533334,9.066667,12.233334,14.533334,6457704.500000,2152568.250000,307291.031250,17724.333984,4356.600098,2037.766724
26:52:54,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,1.999,3225.20,17.52,17.67,19.34,839.00,841.34,234.550003,17.55,1.0068,196,0,14.639,2.01377,4.20,52860,9.300000,11.666667,11.966666,9.300000,11.666667,11.966666,6459078.500000,2153026.250000,307340.031250,17726.699219,4357.133301,2037.766724
26:53:24,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,1.998,3226.20,17.51,17.61,19.33,838.91,841.30,236.399994,17.24,1.0068,196,0,14.638,2.01377,4.20,52864,9.833333,13.266666,13.266666,9.833333,13.266666,13.266666,6460547.000000,2153515.750000,307405.625000,17728.699219,4357.133301,2037.766724
26:53:54,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,1.998,3227.20,17.49,17.59,19.29,838.95,841.37,237.316666,17.28,1.0069,196,0,14.640,2.01057,4.20,52868,11.333333,16.233334,16.233334,11.333333,16.233334,16.233334,6462182.500000,2154060.750000,307486.281250,17733.867188,4357.133301,2037.766724
26:54:24,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,1.995,3228.20,17.48,17.58,19.31,838.79,841.15,237.966660,17.41,1.0067,196,0,14.639,2.00471,4.20,52872,12.100000,16.700001,16.700001,12.100000,16.700001,16.700001,6463929.500000,2154643.250000,307547.593750,17738.333984,4357.133301,2037.766724
26:54:54,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,1.994,3229.19,17.46,17.58,19.29,838.79,841.19,237.516663,17.42,1.0068,196,0,14.638,2.01111,4.20,52876,10.300000,13.800000,13.800000,10.300000,13.800000,13.800000,6465457.000000,2155152.500000,307608.500000,17740.767578,4357.133301,2037.766724
26:55:24,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,1.998,3230.19,17.44,17.53,19.33,838.88,841.37,237.283340,17.48,1.0071,196,0,14.636,2.00924,4.20,52880,11.100000,15.100000,15.100000,11.100000,15.100000,15.100000,6467047.000000,2155682.250000,307677.656250,17741.867188,4357.133301,2037.766724
26:55:54,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,1.998,3231.19,17.43,17.54,19.28,838.83,841.31,235.199997,17.58,1.0070,196,0,14.637,2.02099,4.20,52884,10.700000,14.100000,14.600000,10.700000,14.100000,14.600000,6468586.000000,2156195.250000,307740.625000,17744.199219,4357.600098,2038.233276
26:56:24,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,1.996,3232.18,17.42,17.54,19.24,838.94,841.29,236.666672,17.69,1.0070,196,0,14.637,2.01190,4.20,52888,11.066667,15.333333,16.400000,11.066667,15.333333,16.400000,6470191.000000,2156730.250000,307807.156250,17749.333984,4359.399902,2039.500000
26:56:54,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,1.996,3233.18,17.41,17.49,19.23,838.83,841.35,236.783340,17.53,1.0072,196,0,14.637,2.01004,4.20,52892,11.266666,16.333334,16.766666,11.266666,16.333334,16.766666,6471862.500000,2157287.500000,307881.281250,17752.267578,4360.066895,2039.500000
26:57:24,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,1.995,3234.18,17.42,17.47,19.24,838.88,841.47,238.566666,17.55,1.0073,196,0,14.636,2.00631,4.20,52896,11.500000,16.033333,16.133333,11.500000,16.033333,16.133333,6473546.500000,2157848.750000,307956.187500,17754.066406,4360.600098,2039.500000
26:57:54,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,1.996,3235.17,17.40,17.46,19.23,838.83,841.24,239.516663,17.52,1.0071,196,0,14.637,2.00391,4.20,52899,14.100000,17.100000,17.333334,14.100000,17.100000,17.333334,6475421.000000,2158473.500000,308028.562500,17754.800781,4360.933105,2039.500000
26:58:24,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,1.996,3236.17,17.39,17.44,19.22,838.70,841.32,237.266663,17.58,1.0072,196,0,14.637,2.01004,4.20,52903,12.933333,17.100000,18.299999,12.933333,17.100000,18.299999,6477227.000000,2159075.750000,308099.156250,17760.132813,4363.066895,2039.500000
26:58:54,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,1.995,3237.17,17.39,17.40,19.25,838.75,841.36,236.050003,17.74,1.0072,196,0,14.636,2.01164,4.20,52906,12.433333,16.433332,16.466667,12.433333,16.433332,16.466667,6478964.500000,2159654.750000,308175.625000,17761.632813,4363.200195,2039.500000
26:59:24,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,1.995,3238.16,17.39,17.38,19.18,838.83,841.37,238.983337,17.91,1.0072,196,0,14.636,2.00658,4.20,52910,11.633333,15.633333,16.900000,11.633333,15.633333,16.900000,6480616.000000,2160205.250000,308248.437500,17765.867188,4364.600098,2040.900024
26:59:54,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,1.996,3239.16,17.38,17.40,19.20,838.79,841.28,238.483337,17.75,1.0072,196,0,14.635,2.00844,4.20,52913,10.966666,14.766666,17.866667,10.966666,14.766666,17.866667,6482234.000000,2160744.750000,308316.437500,17772.566406,4368.433105,2043.666626
27:00:24,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,1.995,3240.16,17.39,17.38,19.23,838.78,841.48,237.283340,17.70,1.0074,196,0,14.636,2.00737,4.20,52917,10.500000,14.266666,17.033333,10.500000,14.266666,17.033333,6483738.000000,2161246.000000,308384.875000,17779.666016,4371.866699,2045.566650
27:00:54,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,1.994,3241.15,17.37,17.40,19.18,838.79,841.37,238.483337,17.61,1.0073,196,0,14.635,2.00524,4.20,52920,10.866667,15.400000,16.400000,10.866667,15.400000,16.400000,6485317.000000,2161772.250000,308457.718750,17784.232422,4373.566895,2046.466675
27:01:24,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,1.995,3242.15,17.38,17.36,19.17,838.87,841.38,236.083328,17.40,1.0073,196,0,14.635,2.01351,4.20,52923,11.400000,16.799999,17.033333,11.400000,16.799999,17.033333,6486934.500000,2162311.500000,308545.656250,17787.599609,4374.466797,2046.466675
27:01:54,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,1.994,3243.15,17.38,17.36,19.22,838.81,841.38,238.699997,17.68,1.0073,196,0,14.633,2.00391,4.20,52926,10.366667,13.800000,14.300000,10.366667,13.800000,14.300000,6488385.000000,2162795.000000,308609.843750,17790.199219,4375.033203,2047.000000
27:02:24,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,1.991,3244.14,17.39,17.24,19.19,838.86,841.64,236.399994,17.53,1.0076,196,0,14.632,2.00711,4.13,52910,9.500000,13.733334,14.166667,9.500000,13.733334,14.166667,6489822.500000,2163274.250000,308687.906250,17792.267578,4375.366699,2047.333374
27:02:54,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,1.991,3245.14,17.37,17.06,19.21,838.84,841.88,234.466660,17.49,1.0079,196,0,14.630,2.00445,4.12,52893,10.266666,14.266666,15.100000,10.266666,14.266666,15.100000,6491349.000000,2163783.000000,308772.093750,17793.566406,4376.200195,2047.333374
27:03:24,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,1.989,3246.13,17.36,16.94,19.17,838.87,842.15,232.433334,17.35,1.0083,195,0,14.626,2.00365,4.13,52877,10.333333,13.566667,14.366667,10.333333,13.566667,14.366667,6492855.500000,2164285.250000,308835.781250,17797.232422,4376.966797,2047.333374
27:03:54,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,1.994,3247.13,17.36,16.79,19.18,838.95,842.30,239.399994,17.17,1.0085,195,0,14.658,2.01217,4.12,52861,8.900000,12.833333,12.833333,8.900000,12.833333,12.833333,6494250.500000,2164750.250000,308907.500000,17802.033203,4377.066895,2047.333374
27:04:24,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,1.991,3248.13,17.33,16.69,19.18,838.80,842.33,236.833328,17.15,1.0087,195,0,14.656,2.00871,4.12,52845,9.600000,13.400000,14.633333,9.600000,13.400000,14.633333,6495633.000000,2165211.000000,308980.500000,17807.666016,4377.833496,2047.333374
27:04:54,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,1.991,3249.12,17.33,16.62,19.15,838.77,842.46,237.149994,17.16,1.0088,195,0,14.657,2.01431,4.12,52829,10.033334,14.866667,15.933333,10.033334,14.866667,15.933333,6497048.000000,2165682.750000,309063.906250,17812.066406,4378.766602,2048.166748
27:05:24,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,1.990,3250.12,17.32,16.52,19.14,838.77,842.67,239.083328,17.11,1.0091,195,0,14.654,2.00658,4.11,52812,10.200000,13.533334,13.566667,10.200000,13.533334,13.566667,6498440.500000,2166147.000000,309134.062500,17815.433594,4378.799805,2048.199951
27:05:54,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,1.991,3251.11,17.30,16.48,19.11,838.78,842.68,237.116669,17.48,1.0092,195,0,14.654,2.01084,4.11,52796,9.433333,12.233334,12.233334,9.433333,12.233334,12.233334,6499752.000000,2166584.000000,309192.875000,17819.033203,4379.033203,2048.199951
27:06:24,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,1.990,3252.11,17.30,16.41,19.13,838.78,842.75,237.933334,17.43,1.0092,195,0,14.653,2.01484,4.11,52780,8.633333,11.300000,13.100000,8.633333,11.300000,13.100000,6501033.500000,2167011.250000,309249.281250,17823.767578,4381.399902,2049.066650
27:06:54,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,1.989,3253.11,17.30,16.36,19.08,838.80,842.75,236.350006,17.71,1.0092,194,0,14.653,2.00471,4.12,52764,8.266666,10.833333,10.833333,8.266666,10.833333,10.833333,6502207.000000,2167402.250000,309299.218750,17825.867188,4381.399902,2049.066650
27:07:24,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,1.993,3254.10,17.28,16.33,19.08,838.80,842.78,240.383331,17.74,1.0093,194,0,14.682,2.00791,4.11,52748,8.566667,11.733334,11.733334,8.566667,11.733334,11.733334,6503494.000000,2167831.250000,309354.531250,17827.966797,4381.399902,2049.066650
27:07:54,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,1.993,3255.10,17.27,16.28,19.11,838.70,842.86,241.833328,17.82,1.0094,194,0,14.682,2.00897,4.11,52731,10.000000,13.666667,14.200000,10.000000,13.666667,14.200000,6504931.500000,2168310.750000,309427.062500,17831.267578,4382.000000,2049.666748
27:08:24,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,1.991,3256.09,17.26,16.25,19.05,838.70,842.83,239.433334,17.74,1.0095,194,0,14.681,2.00924,4.11,52715,8.833333,11.466666,11.900000,8.833333,11.466666,11.900000,6506163.500000,2168721.250000,309484.468750,17833.267578,4382.266602,2049.933350
27:08:54,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,1.993,3257.09,17.25,16.18,19.05,838.73,842.87,241.366669,17.71,1.0095,194,0,14.683,2.01030,4.11,52699,10.200000,14.300000,14.300000,10.200000,14.300000,14.300000,6507603.000000,2169201.000000,309544.281250,17839.199219,4382.266602,2049.933350
27:09:24,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,1.992,3258.09,17.23,16.15,19.06,838.76,842.87,235.466660,18.04,1.0096,194,0,14.681,2.01644,4.11,52682,9.600000,12.733334,14.966666,9.600000,12.733334,14.966666,6509003.000000,2169667.750000,309615.875000,17844.166016,4384.000000,2051.666748
27:09:54,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,1.993,3259.08,17.21,16.15,19.05,838.74,842.98,239.350006,18.10,1.0098,194,0,14.680,2.01111,4.10,52666,9.200000,12.266666,12.333333,9.200000,12.266666,12.333333,6510336.000000,2170112.000000,309667.562500,17848.466797,4384.266602,2051.666748
27:10:24,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,1.993,3260.08,17.21,16.06,19.00,838.77,842.98,237.050003,18.17,1.0098,194,0,14.681,2.01377,4.11,52650,9.666667,12.766666,13.500000,9.666667,12.766666,13.500000,6511760.500000,2170587.000000,309722.000000,17851.699219,4384.866699,2051.666748
27:10:54,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,1.992,3261.07,17.20,16.08,19.01,838.74,843.03,240.350006,18.27,1.0099,194,0,14.681,2.00951,4.11,52633,9.900000,13.466666,13.466666,9.900000,13.466666,13.466666,6513184.500000,2171061.500000,309787.312500,17854.900391,4384.866699,2051.666748
27:11:24,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,1.992,3262.07,17.17,16.04,19.01,838.72,843.03,237.016663,17.92,1.0100,194,0,14.681,2.01270,4.11,52617,9.833333,11.566667,11.566667,9.833333,11.566667,11.566667,6514536.000000,2171512.000000,309843.437500,17856.099609,4384.866699,2051.666748
27:11:54,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,1.990,3263.07,17.16,16.01,18.97,838.81,843.04,238.216660,17.70,1.0101,193,0,14.681,2.00977,4.11,52600,9.866667,13.266666,13.266666,9.866667,13.266666,13.266666,6515937.500000,2171979.250000,309910.656250,17859.033203,4384.866699,2051.666748
27:12:24,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,1.997,3264.06,17.15,16.01,19.00,838.84,843.01,240.550003,17.88,1.0100,193,0,14.710,2.01244,4.10,52584,9.933333,15.566667,16.533333,9.933333,15.566667,16.533333,6517431.500000,2172477.250000,309991.406250,17864.699219,4385.700195,2052.500000
27:12:54,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,1.998,3265.06,17.13,15.99,18.92,838.68,843.10,241.350006,17.67,1.0102,193,0,14.710,2.01831,4.10,52568,9.933333,12.833333,13.966666,9.933333,12.833333,13.966666,6518837.500000,2172945.750000,310061.781250,17866.300781,4386.633301,2053.433350
27:13:24,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,1.997,3266.06,17.13,15.96,18.93,838.79,843.02,238.783340,17.79,1.0101,193,0,14.708,2.01244,4.10,52551,10.000000,12.300000,13.333333,10.000000,12.300000,13.333333,6520226.500000,2173409.000000,310121.687500,17869.333984,4388.166504,2053.433350
27:13:54,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,1.995,3267.05,17.11,15.91,18.96,838.71,843.15,238.949997,17.77,1.0104,193,0,14.711,2.01911,4.10,52535,10.000000,12.733334,14.000000,10.000000,12.733334,14.000000,6521623.500000,2173874.500000,310182.093750,17873.767578,4389.233398,2053.433350
27:14:24,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,1.994,3268.05,17.12,15.95,18.92,838.82,843.20,239.683334,17.92,1.0104,193,0,14.710,2.01938,4.10,52519,8.866667,11.633333,12.400000,8.866667,11.633333,12.400000,6522896.000000,2174298.750000,310238.968750,17877.333984,4390.100098,2054.300049
27:14:54,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,1.995,3269.05,17.09,15.89,18.93,838.83,843.13,240.333328,18.01,1.0104,193,0,14.710,2.01351,4.09,52502,10.000000,15.200000,15.533334,10.000000,15.200000,15.533334,6524323.500000,2174774.500000,310316.500000,17884.066406,4390.666504,2054.300049
27:15:24,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,1.995,3270.05,17.08,15.92,18.90,838.72,843.10,239.533340,18.02,1.0104,193,0,14.710,2.01457,4.10,52486,10.000000,12.733334,13.233334,10.000000,12.733334,13.233334,6525718.000000,2175239.250000,310373.937500,17887.533203,4391.399902,2054.733398
27:15:54,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,1.993,3271.04,17.07,15.87,18.92,838.69,843.00,240.533340,18.03,1.0103,193,0,14.710,2.01137,4.09,52470,9.933333,12.200000,12.766666,9.933333,12.200000,12.766666,6527085.500000,2175695.250000,310434.843750,17891.500000,4392.233398,2055.166748
27:16:24,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,1.992,3272.04,17.06,15.85,18.89,838.72,843.08,239.783340,18.27,1.0104,193,0,14.710,2.02125,4.09,52453,10.000000,13.933333,14.033334,10.000000,13.933333,14.033334,6528574.500000,2176191.500000,310502.562500,17895.033203,4392.700195,2055.166748
27:16:54,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,1.994,3273.03,17.04,16.03,18.85,838.75,842.87,240.716660,17.96,1.0103,193,0,14.714,2.01671,4.20,52466,10.533334,14.433333,15.366667,10.533334,14.433333,15.366667,6530104.500000,2176701.500000,310570.156250,17898.066406,4393.466797,2055.166748
27:17:24,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,1.999,3274.03,17.03,16.35,18.86,838.67,842.49,239.916672,18.21,1.0098,193,0,14.721,2.02179,4.20,52480,10.900000,14.366667,15.766666,10.900000,14.366667,15.766666,6531671.500000,2177223.750000,310637.312500,17902.966797,4395.133301,2056.033447
27:17:54,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,2.001,3275.04,17.06,16.55,18.87,838.77,842.14,238.350006,18.51,1.0093,193,0,14.722,2.01885,4.20,52492,11.366667,16.333334,17.566668,11.366667,16.333334,17.566668,6533316.500000,2177772.000000,310714.718750,17909.533203,4396.466797,2057.233398
27:18:24,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,2.005,3276.04,17.04,16.76,18.88,838.75,841.91,239.116669,18.13,1.0091,193,0,14.725,2.02420,4.20,52504,10.500000,14.466666,15.233334,10.500000,14.466666,15.233334,6534829.000000,2178276.250000,310783.781250,17912.466797,4397.266602,2058.033447
27:18:54,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.006,3277.04,17.06,16.87,18.92,838.72,841.72,239.266663,18.07,1.0088,193,0,14.727,2.02500,4.20,52515,10.100000,12.933333,13.700000,10.100000,12.933333,13.700000,6536288.000000,2178762.750000,310840.031250,17914.132813,4398.100098,2058.866699
27:19:24,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,2.006,3278.05,17.07,16.99,18.92,838.64,841.46,239.983337,18.14,1.0085,193,0,14.727,2.02580,4.20,52527,10.033334,12.800000,14.100000,10.033334,12.800000,14.100000,6537720.500000,2179240.250000,310893.968750,17917.533203,4399.866699,2059.833252
27:19:54,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.008,3279.05,17.09,17.10,18.89,838.80,841.45,239.983337,18.10,1.0084,193,0,14.727,2.02848,4.20,52537,11.166667,14.666667,15.766666,11.166667,14.666667,15.766666,6539256.000000,2179752.000000,310956.000000,17922.566406,4400.799805,2059.833252
27:20:24,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,2.008,3280.05,17.09,17.14,18.90,838.69,841.36,243.766663,17.96,1.0083,193,0,14.729,2.02446,4.20,52548,9.000000,12.133333,14.766666,9.000000,12.133333,14.766666,6540552.500000,2180184.250000,311015.968750,17930.599609,4403.500000,2061.933350
27:20:54,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,2.009,3281.06,17.10,17.23,18.94,838.77,841.14,238.000000,18.13,1.0080,193,0,14.730,2.02982,4.20,52558,10.033334,13.866667,15.800000,10.033334,13.866667,15.800000,6542009.500000,2180669.750000,311071.531250,17937.400391,4406.100098,2063.399902
27:21:24,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.010,3282.06,17.11,17.29,18.92,838.73,841.16,240.816666,18.08,1.0080,193,0,14.733,2.02741,4.20,52568,10.200000,14.066667,14.766666,10.200000,14.066667,14.766666,6543480.000000,2181160.000000,311133.125000,17941.533203,4406.866699,2064.166748
27:21:54,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.010,3283.06,17.13,17.33,18.94,838.79,841.11,239.199997,18.20,1.0078,194,0,14.731,2.03251,4.20,52578,10.900000,14.533334,14.533334,10.900000,14.533334,14.533334,6545045.000000,2181681.500000,311191.937500,17942.833984,4406.866699,2064.166748
27:22:24,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.004,3284.07,17.14,17.37,18.97,838.73,841.08,239.766663,18.21,1.0077,194,0,14.701,2.01938,4.20,52588,11.000000,14.400000,16.066668,11.000000,14.400000,16.066668,6546620.500000,2182206.750000,311251.718750,17946.367188,4409.433105,2065.600098
27:22:54,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,2.002,3285.07,17.13,17.41,18.92,838.68,841.02,238.649994,17.98,1.0077,194,0,14.701,2.01911,4.20,52597,10.366667,14.166667,15.133333,10.366667,14.166667,15.133333,6548063.000000,2182687.500000,311325.312500,17950.632813,4410.700195,2066.166748
27:23:24,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,2.003,3286.07,17.13,17.41,18.91,838.79,840.90,238.100006,18.02,1.0076,194,0,14.701,2.01618,4.20,52606,10.066667,14.333333,15.266666,10.066667,14.333333,15.266666,6549456.000000,2183152.000000,311393.312500,17956.367188,4412.100098,2066.800049
27:23:54,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,2.005,3287.07,17.13,17.43,18.95,838.90,840.86,237.783340,18.05,1.0075,194,0,14.700,2.01804,4.20,52615,9.533334,12.166667,13.266666,9.533334,12.166667,13.266666,6550819.500000,2183606.750000,311447.093750,17958.933594,4412.933105,2067.633301
27:24:24,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,2.004,3288.08,17.14,17.42,18.95,838.76,840.80,239.916672,17.98,1.0074,194,0,14.702,2.01591,4.20,52624,9.466666,12.000000,12.566667,9.466666,12.000000,12.566667,6552154.500000,2184051.500000,311498.562500,17962.599609,4413.633301,2067.633301
27:24:54,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,2.005,3289.08,17.12,17.46,18.95,838.73,840.90,241.800003,18.10,1.0076,194,0,14.702,2.01938,4.20,52633,9.633333,12.533334,14.033334,9.633333,12.533334,14.033334,6553551.000000,2184517.000000,311564.156250,17965.599609,4415.533203,2067.633301
27:25:24,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,2.005,3290.08,17.13,17.45,18.98,838.73,840.86,239.233337,17.92,1.0075,194,0,14.701,2.02099,4.20,52641,9.766666,12.700000,12.700000,9.766666,12.700000,12.700000,6554950.000000,2184983.250000,311629.593750,17966.232422,4415.533203,2067.633301
27:25:54,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,2.005,3291.09,17.13,17.48,18.99,838.71,840.77,239.699997,17.62,1.0075,194,0,14.703,2.01911,4.20,52650,9.800000,13.533334,13.533334,9.800000,13.533334,13.533334,6556368.000000,2185456.000000,311693.593750,17968.833984,4415.533203,2067.633301
27:26:24,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,2.004,3292.09,17.13,17.47,18.95,838.71,840.86,239.149994,17.69,1.0076,194,0,14.701,2.01778,4.20,52658,9.200000,12.066667,12.833333,9.200000,12.066667,12.833333,6557691.500000,2185897.250000,311755.156250,17971.000000,4416.399902,2067.633301
27:26:54,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,2.005,3293.09,17.12,17.47,18.94,838.68,840.77,237.916672,17.76,1.0075,194,0,14.702,2.02527,4.20,52666,8.433333,10.833333,11.333333,8.433333,10.833333,11.333333,6558889.000000,2186296.500000,311815.406250,17973.166016,4417.266602,2067.633301
27:27:24,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,2.006,3294.10,17.12,17.48,18.95,838.68,840.83,235.533340,17.96,1.0075,194,0,14.700,2.02393,4.20,52674,8.866667,11.333333,11.333333,8.866667,11.333333,11.333333,6560148.500000,2186716.250000,311871.968750,17974.599609,4417.266602,2067.633301
27:27:54,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,2.005,3295.10,17.11,17.48,18.93,838.60,840.77,239.750000,17.69,1.0075,194,0,14.701,2.01591,4.20,52681,7.966667,10.900000,10.900000,7.966667,10.900000,10.900000,6561297.000000,2187099.000000,311926.531250,17977.732422,4417.266602,2067.633301
27:28:24,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,2.006,3296.10,17.11,17.50,18.95,838.71,840.80,236.133331,17.70,1.0076,194,0,14.700,2.01911,4.20,52689,9.033334,11.733334,13.833333,9.033334,11.733334,13.833333,6562549.500000,2187516.500000,311996.531250,17983.066406,4418.966797,2069.333252
27:28:54,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,2.004,3297.10,17.09,17.45,18.94,838.66,840.67,239.666672,17.73,1.0075,194,0,14.701,2.01778,4.20,52696,9.066667,12.000000,12.600000,9.066667,12.000000,12.600000,6563840.500000,2187946.750000,312053.625000,17987.666016,4419.833496,2069.333252
27:29:24,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,2.005,3298.11,17.09,17.44,18.92,838.61,840.72,241.316666,17.62,1.0075,194,0,14.702,2.01804,4.20,52704,8.433333,10.033334,10.033334,8.433333,10.033334,10.033334,6565010.000000,2188336.750000,312092.625000,17987.867188,4419.833496,2069.333252
27:29:54,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,2.004,3299.11,17.10,17.43,18.94,838.68,840.83,236.583328,17.72,1.0076,194,0,14.700,2.01751,4.20,52711,9.100000,11.033334,11.633333,9.100000,11.033334,11.633333,6566306.500000,2188768.750000,312139.843750,17989.599609,4420.533203,2069.333252
27:30:24,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,2.003,3300.11,17.08,17.42,18.92,838.61,840.75,240.583328,17.79,1.0076,194,0,14.700,2.02527,4.20,52718,7.800000,10.366667,10.500000,7.800000,10.366667,10.500000,6567422.000000,2189140.750000,312194.968750,17991.933594,4420.700195,2069.333252
27:30:54,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,2.003,3301.12,17.08,17.43,18.88,838.55,840.73,239.783340,17.82,1.0076,194,0,14.701,2.01992,4.20,52725,8.500000,11.200000,11.733334,8.500000,11.200000,11.733334,6568610.000000,2189536.750000,312256.843750,17996.666016,4421.500000,2070.133301
27:31:24,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,2.001,3302.12,17.07,17.42,18.89,838.61,840.68,238.250000,17.87,1.0075,194,0,14.700,2.01511,4.20,52731,7.500000,9.733334,9.866667,7.500000,9.733334,9.866667,6569681.500000,2189893.750000,312304.218750,17998.533203,4421.633301,2070.266602
27:31:54,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,2.002,3303.12,17.06,17.43,18.91,838.55,840.68,239.933334,17.93,1.0076,194,0,14.699,2.02179,4.20,52738,8.433333,10.966666,11.600000,8.433333,10.966666,11.600000,6570914.000000,2190304.750000,312360.406250,17999.966797,4422.433105,2071.066650
27:32:24,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,2.003,3304.12,17.04,17.43,18.89,838.56,840.71,237.783340,18.04,1.0077,194,0,14.700,2.01564,4.20,52745,7.666667,9.633333,9.633333,7.666667,9.633333,9.633333,6572024.500000,2190675.000000,312399.187500,18001.232422,4422.433105,2071.066650
27:32:54,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,2.001,3305.12,17.05,17.37,18.88,838.64,840.71,236.183334,18.05,1.0076,194,0,14.700,2.01778,4.20,52751,9.000000,12.433333,13.100000,9.000000,12.433333,13.100000,6573347.500000,2191116.000000,312467.656250,18005.333984,4422.933105,2071.066650
27:33:24,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,2.001,3306.12,17.03,17.38,18.88,838.48,840.61,240.916672,18.06,1.0076,194,0,14.700,2.01297,4.20,52757,8.733334,12.533334,13.133333,8.733334,12.533334,13.133333,6574567.500000,2191522.500000,312533.375000,18011.433594,4423.866699,2071.066650
27:33:54,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,2.000,3307.12,17.02,17.37,18.85,838.56,840.63,237.350006,18.24,1.0076,194,0,14.697,2.02072,4.20,52763,8.633333,10.466666,10.666667,8.633333,10.466666,10.666667,6575734.500000,2191911.500000,312581.218750,18013.732422,4424.133301,2071.066650
27:34:24,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,2.000,3308.12,17.00,17.35,18.84,838.49,840.61,239.566666,18.37,1.0077,194,0,14.700,2.01137,4.20,52769,8.600000,12.066667,12.833333,8.600000,12.066667,12.833333,6576994.000000,2192331.250000,312645.531250,18016.933594,4424.799805,2071.566650
27:34:54,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,1.999,3309.12,17.00,17.35,18.86,838.51,840.59,236.916672,18.22,1.0076,194,0,14.699,2.01724,4.20,52775,8.733334,12.500000,12.866667,8.733334,12.500000,12.866667,6578257.000000,2192752.250000,312706.437500,18022.867188,4425.866699,2071.933350
27:35:24,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,1.999,3310.12,16.99,17.31,18.85,838.49,840.72,237.466660,18.20,1.0078,194,0,14.699,2.01591,4.20,52781,8.000000,10.966666,11.500000,8.000000,10.966666,11.500000,6579434.500000,2193145.000000,312759.406250,18028.500000,4426.433105,2072.500000
27:35:54,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,2.000,3311.12,16.97,17.31,18.83,838.58,840.69,237.149994,18.38,1.0079,194,0,14.700,2.01484,4.20,52787,9.000000,11.133333,13.800000,9.000000,11.133333,13.800000,6580672.500000,2193557.500000,312815.312500,18032.199219,4429.500000,2073.600098
27:36:24,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,2.000,3312.12,16.97,17.29,18.82,838.47,840.67,240.116669,18.46,1.0078,194,0,14.699,2.01644,4.20,52793,8.800000,11.200000,11.866667,8.800000,11.200000,11.866667,6581944.500000,2193981.500000,312865.656250,18033.599609,4430.166504,2073.633301
27:36:54,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,2.000,3313.12,16.97,17.26,18.76,838.53,840.77,238.850006,18.82,1.0079,194,0,14.699,2.01377,4.20,52798,8.266666,10.133333,10.133333,8.266666,10.133333,10.133333,6583151.500000,2194383.750000,312904.781250,18034.966797,4430.166504,2073.633301
27:37:24,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,1.999,3314.12,16.96,17.26,18.81,838.53,840.80,235.633331,18.44,1.0080,194,0,14.700,2.01992,4.20,52803,9.266666,11.600000,11.600000,9.266666,11.600000,11.600000,6584487.500000,2194829.250000,312953.312500,18037.767578,4430.166504,2073.633301
27:37:54,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,2.000,3315.12,16.94,17.24,18.75,838.53,840.72,238.500000,18.41,1.0080,194,0,14.699,2.01030,4.20,52809,9.000000,12.233334,13.200000,9.000000,12.233334,13.200000,6585786.500000,2195262.250000,313017.906250,18041.300781,4430.933105,2074.399902
27:38:24,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,1.998,3316.12,16.94,17.25,18.78,838.50,840.64,238.233337,18.59,1.0079,194,0,14.696,2.01111,4.20,52814,8.933333,11.800000,11.900000,8.933333,11.800000,11.900000,6587089.000000,2195696.250000,313073.593750,18043.099609,4431.033203,2074.500000
27:38:54,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,1.998,3317.12,16.92,17.21,18.77,838.45,840.63,240.566666,18.60,1.0080,194,0,14.697,2.01297,4.20,52819,7.966667,10.633333,10.933333,7.966667,10.633333,10.933333,6588262.000000,2196087.250000,313118.375000,18045.632813,4431.333496,2074.800049
27:39:24,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,2.000,3318.12,16.93,17.20,18.76,838.51,840.70,240.516663,18.59,1.0080,194,0,14.696,2.01217,4.20,52824,9.000000,12.100000,13.733334,9.000000,12.100000,13.733334,6589573.500000,2196524.500000,313181.812500,18051.900391,4432.600098,2075.366699
27:39:54,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,1.999,3319.12,16.92,17.19,18.80,838.56,840.78,233.916672,18.69,1.0081,194,0,14.697,2.02232,4.20,52829,8.400000,11.233334,11.800000,8.400000,11.233334,11.800000,6590834.500000,2196945.000000,313231.937500,18055.666016,4433.633301,2075.366699
27:40:24,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,2.000,3320.12,16.92,17.18,18.74,838.42,840.78,236.266663,18.97,1.0081,194,0,14.697,2.01377,4.20,52834,9.500000,11.333333,11.333333,9.500000,11.333333,11.333333,6592155.000000,2197385.000000,313278.718750,18057.232422,4433.633301,2075.366699
27:40:54,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,1.999,3321.11,16.92,17.15,18.76,838.42,840.81,235.766663,18.99,1.0081,194,0,14.697,2.01484,4.20,52839,9.066667,12.533334,13.966666,9.066667,12.533334,13.966666,6593448.000000,2197816.000000,313341.062500,18064.232422,4435.133301,2076.233398
27:41:24,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,1.999,3322.11,16.92,17.12,18.78,838.48,840.78,238.699997,18.93,1.0081,194,0,14.696,2.01164,4.20,52843,8.766666,11.266666,11.466666,8.766666,11.266666,11.466666,6594676.500000,2198225.500000,313394.406250,18067.966797,4435.366699,2076.233398
27:41:54,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,1.998,3323.11,16.91,17.15,18.75,838.46,840.83,236.899994,18.98,1.0082,194,0,14.694,2.01324,4.20,52848,9.366667,12.466666,12.500000,9.366667,12.466666,12.500000,6596009.500000,2198669.750000,313450.375000,18069.632813,4435.566895,2076.433350
27:42:24,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,1.998,3324.11,16.92,17.13,18.75,838.40,840.73,239.033340,19.14,1.0080,194,0,14.696,2.01404,4.20,52852,9.000000,11.333333,11.833333,9.000000,11.333333,11.833333,6597301.000000,2199100.250000,313501.812500,18071.632813,4436.233398,2077.100098
27:42:54,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,1.996,3325.11,16.92,17.13,18.76,838.45,840.68,242.266663,18.94,1.0080,194,0,14.696,2.00684,4.20,52857,8.533334,10.900000,10.900000,8.533334,10.900000,10.900000,6598547.000000,2199515.750000,313557.281250,18072.867188,4436.233398,2077.100098
27:43:24,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,1.994,3326.10,16.92,17.12,18.76,838.45,840.83,240.699997,19.01,1.0082,194,0,14.695,2.00817,4.20,52861,8.466666,10.400000,10.400000,8.466666,10.400000,10.400000,6599709.500000,2199903.000000,313604.156250,18074.933594,4436.233398,2077.100098
27:43:54,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,1.997,3327.10,16.92,17.13,18.74,838.37,840.83,239.316666,19.12,1.0081,194,0,14.696,2.01111,4.20,52865,8.400000,10.433333,11.166667,8.400000,10.433333,11.166667,6600871.500000,2200290.500000,313657.656250,18076.699219,4437.100098,2077.966553
27:44:24,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,1.997,3328.10,16.92,17.13,18.75,838.42,840.81,240.616669,19.38,1.0081,194,0,14.695,2.00764,4.20,52870,8.633333,10.566667,10.566667,8.633333,10.566667,10.566667,6602088.000000,2200696.000000,313707.093750,18078.666016,4437.100098,2077.966553
27:44:54,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,1.997,3329.10,16.91,17.07,18.74,838.46,840.78,237.433334,19.12,1.0081,194,0,14.695,2.01377,4.20,52874,7.400000,11.000000,11.000000,7.400000,11.000000,11.000000,6603222.000000,2201074.000000,313768.500000,18082.466797,4437.100098,2077.966553
27:45:24,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,1.996,3330.09,16.91,17.09,18.74,838.57,840.83,236.250000,19.17,1.0082,194,0,14.695,2.01511,4.20,52878,9.233334,11.066667,11.066667,9.233334,11.066667,11.066667,6604536.000000,2201512.000000,313816.468750,18084.732422,4437.200195,2077.966553
27:45:54,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,1.996,3331.09,16.92,17.09,18.73,838.45,840.89,236.133331,19.15,1.0082,194,0,14.695,2.00951,4.20,52882,8.533334,11.100000,11.900000,8.533334,11.100000,11.900000,6605799.500000,2201933.250000,313871.000000,18087.300781,4438.333496,2078.333252
27:46:24,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,1.997,3332.09,16.91,17.09,18.75,838.32,840.91,239.850006,19.07,1.0083,194,0,14.695,2.01297,4.20,52886,8.500000,10.933333,11.733334,8.500000,10.933333,11.733334,6607014.500000,2202338.250000,313921.906250,18088.566406,4438.833496,2078.833252
27:46:54,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,1.997,3333.09,16.90,17.04,18.74,838.32,840.84,237.716660,19.07,1.0082,194,0,14.695,2.01564,4.20,52889,8.766666,10.866667,11.866667,8.766666,10.866667,11.866667,6608253.000000,2202751.000000,313969.531250,18091.933594,4439.933105,2079.699951
27:47:24,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,1.999,3334.08,16.92,17.07,18.78,838.31,840.89,237.983337,19.11,1.0082,194,0,14.695,2.01244,4.20,52893,8.666667,13.500000,14.000000,8.666667,13.500000,14.000000,6609551.500000,2203183.750000,314031.437500,18097.433594,4440.766602,2079.699951
27:47:54,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,1.996,3335.08,16.92,17.04,18.76,838.42,840.94,236.699997,19.05,1.0083,194,0,14.695,2.01324,4.20,52897,8.666667,10.666667,11.800000,8.666667,10.666667,11.800000,6610826.000000,2203608.750000,314079.875000,18099.232422,4442.166504,2080.366699
27:48:24,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,1.997,3336.08,16.91,17.02,18.75,838.43,840.89,236.983337,18.94,1.0083,194,0,14.695,2.01111,4.20,52900,9.533334,11.300000,13.600000,9.533334,11.300000,13.600000,6612163.000000,2204054.500000,314127.718750,18102.699219,4444.899902,2080.533447
27:48:54,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,1.996,3337.08,16.92,17.04,18.72,838.37,840.94,238.550003,19.01,1.0083,194,0,14.693,2.01404,4.20,52904,9.000000,11.366667,11.366667,9.000000,11.366667,11.366667,6613481.000000,2204493.750000,314189.937500,18103.300781,4444.899902,2080.533447
27:49:24,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,1.997,3338.07,16.91,17.02,18.73,838.43,840.89,238.483337,18.90,1.0083,194,0,14.694,2.01190,4.20,52908,9.066667,11.666667,11.666667,9.066667,11.666667,11.666667,6614766.500000,2204922.250000,314253.937500,18104.800781,4444.899902,2080.533447
27:49:54,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,1.997,3339.07,16.93,17.00,18.75,838.48,841.06,238.816666,18.92,1.0084,194,0,14.694,2.01297,4.20,52911,8.733334,10.933333,10.933333,8.733334,10.933333,10.933333,6616018.000000,2205339.500000,314306.937500,18106.566406,4444.899902,2080.533447
27:50:24,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,1.997,3340.07,16.94,16.95,18.77,838.34,841.06,238.250000,18.95,1.0084,194,0,14.694,2.01190,4.20,52914,9.433333,12.366667,12.366667,9.433333,12.366667,12.366667,6617360.000000,2205786.750000,314364.531250,18108.632813,4444.899902,2080.533447
27:50:54,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,1.996,3341.06,16.94,17.03,18.75,838.34,840.98,241.100006,19.06,1.0083,194,0,14.695,2.01190,4.20,52918,8.733334,11.033334,11.033334,8.733334,11.033334,11.033334,6618585.000000,2206195.000000,314423.343750,18111.132813,4444.899902,2080.533447
27:51:24,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,1.998,3342.06,16.95,17.02,18.76,838.34,840.83,236.916672,19.08,1.0080,194,0,14.695,2.01698,4.20,52921,8.833333,11.833333,12.600000,8.833333,11.833333,12.600000,6619860.500000,2206620.000000,314486.125000,18114.333984,4445.500000,2081.133301
27:51:54,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,1.997,3343.06,16.95,17.00,18.78,838.20,840.98,237.483337,19.02,1.0082,194,0,14.693,2.01564,4.20,52924,9.700000,12.066667,12.600000,9.700000,12.066667,12.600000,6621242.000000,2207080.750000,314532.718750,18116.699219,4445.766602,2081.399902
27:52:24,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,1.997,3344.06,16.96,16.99,18.78,838.42,841.05,240.250000,18.94,1.0083,194,0,14.695,2.01111,4.20,52927,9.733334,12.633333,13.133333,9.733334,12.633333,13.133333,6622644.500000,2207548.250000,314590.000000,18118.500000,4446.266602,2081.399902
27:52:54,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,1.996,3345.05,16.98,16.98,18.80,838.36,841.08,241.133331,18.91,1.0082,194,0,14.692,2.01004,4.20,52930,10.233334,13.366667,14.900000,10.233334,13.366667,14.900000,6624117.500000,2208039.000000,314652.125000,18120.666016,4447.700195,2082.466553
27:53:24,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,1.994,3346.05,16.98,16.91,18.78,838.33,841.11,238.516663,18.84,1.0083,194,0,14.691,2.01270,4.13,52915,9.233334,11.866667,12.733334,9.233334,11.866667,12.733334,6625440.500000,2208480.250000,314710.812500,18123.433594,4448.333496,2083.100098
27:53:54,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,1.993,3347.05,17.00,16.77,18.82,838.38,841.39,236.716660,18.78,1.0086,194,0,14.687,2.01137,4.13,52898,9.466666,12.100000,12.466666,9.466666,12.100000,12.466666,6626792.000000,2208930.750000,314774.031250,18123.833984,4448.566895,2083.333252
27:54:24,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,1.992,3348.04,16.99,16.64,18.80,838.36,841.61,237.383331,18.98,1.0088,194,0,14.687,2.01111,4.13,52882,10.300000,13.033334,13.833333,10.300000,13.033334,13.833333,6628226.000000,2209408.750000,314834.718750,18126.333984,4449.399902,2083.966553
27:54:54,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,1.991,3349.04,16.98,16.51,18.77,838.30,841.66,238.216660,18.92,1.0089,194,0,14.684,2.01404,4.13,52866,9.866667,12.566667,13.333333,9.866667,12.566667,13.333333,6629658.500000,2209886.250000,314891.031250,18130.800781,4450.066895,2083.966553
27:55:24,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,1.991,3350.03,16.97,16.39,18.80,838.33,841.90,236.833328,19.03,1.0093,194,0,14.683,2.01084,4.12,52849,8.966666,11.133333,11.133333,8.966666,11.133333,11.133333,6630965.000000,2210321.500000,314944.125000,18132.767578,4450.066895,2083.966553
27:55:54,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,1.991,3351.03,16.96,16.33,18.76,838.36,842.06,236.350006,19.21,1.0095,194,0,14.683,2.01457,4.12,52833,8.300000,12.966666,13.166667,8.300000,12.966666,13.166667,6632292.500000,2210764.000000,315015.593750,18139.232422,4450.266602,2084.166748
27:56:24,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,1.988,3352.03,16.95,16.22,18.79,838.28,842.01,236.833328,19.33,1.0094,193,0,14.682,2.00844,4.12,52817,10.566667,12.933333,14.900000,10.566667,12.933333,14.900000,6633759.000000,2211253.000000,315077.812500,18142.166016,4452.066895,2084.800049
27:56:54,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,1.993,3353.02,16.95,16.14,18.75,838.45,842.16,240.433334,19.35,1.0096,193,0,14.713,2.01297,4.12,52801,11.866667,15.500000,16.433332,11.866667,15.500000,16.433332,6635383.500000,2211794.500000,315146.781250,18144.333984,4453.399902,2085.566650
27:57:24,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,1.997,3354.02,16.93,16.12,18.77,838.40,842.30,237.449997,19.20,1.0099,193,0,14.710,2.01671,4.12,52784,10.433333,14.500000,15.266666,10.433333,14.500000,15.266666,6636927.000000,2212309.000000,315212.687500,18146.500000,4454.133301,2085.666748
27:57:54,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,1.996,3355.02,16.95,16.05,18.78,838.39,842.32,238.633331,19.24,1.0098,193,0,14.710,2.01671,4.12,52768,9.700000,13.300000,14.233334,9.700000,13.300000,14.233334,6638334.000000,2212778.000000,315277.187500,18148.800781,4455.233398,2086.533447
27:58:24,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,1.995,3356.01,16.92,16.02,18.75,838.37,842.35,237.850006,19.55,1.0099,193,0,14.711,2.01858,4.12,52752,11.200000,14.933333,14.933333,11.200000,14.933333,14.933333,6639899.000000,2213299.750000,315337.906250,18150.466797,4455.233398,2086.533447
27:58:54,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,1.995,3357.01,16.94,15.97,18.75,838.39,842.42,237.416672,19.63,1.0099,193,0,14.710,2.01698,4.11,52735,10.000000,14.633333,15.100000,10.000000,14.633333,15.100000,6641343.500000,2213781.250000,315397.312500,18156.833984,4456.100098,2086.533447
27:59:24,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,1.992,3358.01,16.92,15.94,18.73,838.40,842.40,238.850006,19.24,1.0100,193,0,14.711,2.01004,4.11,52719,8.800000,13.666667,13.666667,8.800000,13.666667,13.666667,6642662.000000,2214220.500000,315473.437500,18159.900391,4456.100098,2086.533447
27:59:54,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,1.994,3359.00,16.93,15.91,18.76,838.37,842.61,239.633331,19.18,1.0102,193,0,14.710,2.01057,4.11,52703,9.000000,12.466666,13.233334,9.000000,12.466666,13.233334,6643957.500000,2214652.500000,315537.468750,18164.800781,4456.866699,2087.233398
28:00:24,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,1.994,3360.00,16.92,15.88,18.71,838.23,842.61,236.800003,19.41,1.0103,193,0,14.708,2.02286,4.11,52686,9.700000,11.833333,13.166667,9.700000,11.833333,13.166667,6645301.500000,2215100.500000,315596.843750,18167.599609,4458.533203,2088.133301
28:00:54,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,1.993,3360.99,16.93,15.87,18.77,838.31,842.58,239.316666,19.53,1.0102,193,0,14.710,2.01297,4.11,52670,9.466666,11.900000,13.300000,9.466666,11.900000,13.300000,6646691.000000,2215563.750000,315638.625000,18170.500000,4460.066895,2088.800049
28:01:24,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,1.993,3361.99,16.93,15.84,18.73,838.45,842.53,240.083328,19.26,1.0101,193,0,14.708,2.00977,4.11,52654,9.666667,12.566667,13.700000,9.666667,12.566667,13.700000,6648075.500000,2216025.250000,315695.593750,18173.933594,4461.233398,2089.100098
28:01:54,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,1.993,3362.99,16.92,15.81,18.73,838.48,842.66,239.833328,19.53,1.0103,193,0,14.708,2.00977,4.11,52638,10.400000,14.766666,15.466666,10.400000,14.766666,15.466666,6649565.500000,2216521.750000,315758.093750,18179.033203,4462.066895,2089.933350
28:02:24,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,1.994,3363.98,16.91,15.81,18.74,838.40,842.66,238.399994,19.76,1.0103,193,0,14.707,2.01751,4.11,52622,8.133333,10.933333,11.000000,8.133333,10.933333,11.000000,6650787.000000,2216929.000000,315812.437500,18180.132813,4462.100098,2089.966553
28:02:54,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,1.994,3364.98,16.92,15.81,18.73,838.40,842.56,238.183334,19.68,1.0102,193,0,14.706,2.01698,4.10,52605,9.166667,11.933333,11.933333,9.166667,11.933333,11.933333,6652129.500000,2217376.500000,315867.718750,18182.666016,4462.100098,2089.966553
28:03:24,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,1.992,3365.97,16.92,15.78,18.74,838.45,842.71,237.783340,19.84,1.0103,193,0,14.708,2.01217,4.10,52589,8.666667,11.833333,12.433333,8.666667,11.833333,12.433333,6653402.000000,2217800.750000,315929.968750,18185.199219,4462.733398,2090.600098
28:03:54,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,1.993,3366.97,16.92,15.78,18.73,838.40,842.74,239.050003,19.44,1.0104,193,0,14.708,2.01084,4.10,52573,9.000000,12.133333,13.200000,9.000000,12.133333,13.200000,6654687.500000,2218229.250000,315998.500000,18188.800781,4464.066895,2090.833252
28:04:24,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,1.994,3367.97,16.93,15.81,18.76,838.37,842.69,239.316666,19.24,1.0103,193,0,14.710,2.01377,4.10,52556,9.200000,12.333333,13.466666,9.200000,12.333333,13.466666,6656008.000000,2218669.250000,316059.062500,18192.833984,4465.566895,2090.833252
28:04:54,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,1.993,3368.96,16.96,15.80,18.77,838.34,842.66,238.100006,19.24,1.0102,193,0,14.707,2.01404,4.10,52540,9.166667,11.266666,11.466666,9.166667,11.266666,11.466666,6657295.500000,2219098.500000,316103.843750,18195.367188,4466.333496,2090.833252
28:05:24,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,1.992,3369.96,16.93,15.77,18.77,838.20,842.66,239.600006,19.38,1.0103,193,0,14.706,2.01431,4.09,52523,9.600000,11.300000,11.766666,9.600000,11.300000,11.766666,6658648.000000,2219549.250000,316154.625000,18196.566406,4467.233398,2090.833252
28:05:54,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,1.991,3370.96,16.95,15.75,18.75,838.23,842.71,240.899994,19.62,1.0103,193,0,14.708,2.01030,4.10,52507,8.966666,11.266666,11.266666,8.966666,11.266666,11.266666,6659935.500000,2219978.500000,316209.031250,18197.466797,4467.299805,2090.833252
28:06:24,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,1.991,3371.95,16.96,15.78,18.76,838.39,842.66,239.666672,19.55,1.0102,193,0,14.706,2.00924,4.09,52490,9.133333,12.533334,12.533334,9.133333,12.533334,12.533334,6661262.000000,2220420.500000,316266.343750,18200.966797,4467.299805,2090.833252
28:06:54,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,1.994,3372.95,16.95,15.75,18.75,838.28,842.76,240.399994,19.37,1.0103,193,0,14.708,2.01404,4.10,52474,9.733334,12.266666,13.066667,9.733334,12.266666,13.066667,6662629.500000,2220876.500000,316318.406250,18202.666016,4468.433105,2091.966553
28:07:24,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,1.991,3373.94,16.97,15.75,18.81,838.28,842.73,237.883331,19.36,1.0102,193,0,14.708,2.01084,4.09,52458,9.666667,12.766666,13.966666,9.666667,12.766666,13.966666,6664005.000000,2221335.000000,316378.000000,18206.367188,4469.766602,2092.566650
28:07:54,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,1.992,3374.94,16.97,15.77,18.75,838.44,842.76,238.833328,19.43,1.0103,193,0,14.711,2.01111,4.20,52452,9.733334,12.566667,13.000000,9.733334,12.566667,13.000000,6665406.500000,2221802.250000,316427.093750,18208.833984,4470.333496,2092.566650
28:08:24,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,1.995,3375.94,16.96,16.04,18.78,838.34,842.45,239.333328,19.84,1.0099,193,0,14.715,2.01591,4.20,52466,9.833333,11.666667,11.933333,9.833333,11.666667,11.933333,6666770.000000,2222256.750000,316476.031250,18210.199219,4470.766602,2092.566650
28:08:54,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,1.998,3376.93,16.99,16.32,18.77,838.36,842.03,238.600006,19.64,1.0093,193,0,14.718,2.01831,4.20,52479,9.300000,11.366667,11.366667,9.300000,11.366667,11.366667,6668102.500000,2222700.750000,316530.375000,18210.800781,4470.966797,2092.766602
28:09:24,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,2.001,3377.94,17.00,16.55,18.79,838.32,841.69,238.500000,19.60,1.0088,193,0,14.719,2.01992,4.20,52491,10.000000,13.266666,13.833333,10.000000,13.266666,13.833333,6669513.000000,2223171.000000,316587.468750,18213.199219,4471.633301,2093.433350
28:09:54,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,2.002,3378.94,17.02,16.73,18.83,838.32,841.37,238.733337,19.55,1.0084,193,0,14.724,2.02099,4.20,52503,9.533334,13.766666,13.766666,9.533334,13.766666,13.766666,6670911.500000,2223637.000000,316657.687500,18216.267578,4471.633301,2093.433350
28:10:24,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,2.004,3379.94,17.06,16.86,18.84,838.34,841.34,238.583328,19.57,1.0082,193,0,14.726,2.02045,4.20,52514,9.166667,12.466666,13.333333,9.166667,12.466666,13.333333,6672235.000000,2224078.500000,316714.812500,18218.933594,4472.233398,2093.433350
28:10:54,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,2.007,3380.95,17.09,16.96,18.89,838.33,841.09,239.833328,19.54,1.0078,193,0,14.727,2.02420,4.20,52525,10.033334,14.000000,14.100000,10.033334,14.000000,14.100000,6673630.000000,2224543.250000,316774.656250,18220.599609,4472.500000,2093.433350
28:11:24,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,2.008,3381.95,17.11,17.10,18.90,838.30,840.96,239.183334,19.50,1.0076,193,0,14.727,2.02393,4.20,52536,9.600000,11.800000,11.800000,9.600000,11.800000,11.800000,6674987.000000,2224995.750000,316825.406250,18221.466797,4472.500000,2093.433350
28:11:54,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,2.008,3382.95,17.14,17.18,18.93,838.27,840.82,239.283340,19.49,1.0073,193,0,14.729,2.02339,4.20,52547,10.266666,12.466666,13.466666,10.266666,12.466666,13.466666,6676405.500000,2225468.500000,316879.500000,18222.333984,4473.366699,2093.433350
28:12:24,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.009,3383.96,17.16,17.22,18.98,838.23,840.76,238.783340,19.64,1.0072,193,0,14.728,2.02580,4.20,52557,9.433333,11.633333,11.633333,9.433333,11.633333,11.633333,6677717.000000,2225905.500000,316929.281250,18222.867188,4473.366699,2093.433350
28:12:54,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,2.010,3384.96,17.17,17.30,19.00,838.17,840.71,240.250000,19.48,1.0071,193,0,14.730,2.02982,4.20,52567,9.666667,15.233334,16.133333,9.666667,15.233334,16.133333,6679214.500000,2226404.750000,317010.875000,18228.000000,4474.733398,2094.800049
28:13:24,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,2.012,3385.97,17.19,17.34,18.99,838.22,840.60,236.316666,19.74,1.0068,194,0,14.731,2.02554,4.20,52577,10.800000,14.266666,14.633333,10.800000,14.266666,14.633333,6680721.500000,2226907.250000,317075.437500,18230.199219,4475.100098,2095.166748
28:13:54,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,2.005,3386.97,17.21,17.37,19.00,838.19,840.55,240.733337,19.72,1.0067,194,0,14.701,2.01965,4.20,52586,10.233334,14.033334,14.666667,10.233334,14.033334,14.666667,6682155.500000,2227385.250000,317134.500000,18236.066406,4476.233398,2095.666748
28:14:24,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,2.004,3387.97,17.22,17.47,19.04,838.22,840.50,240.550003,19.66,1.0066,194,0,14.702,2.01965,4.20,52596,9.400000,12.633333,13.133333,9.400000,12.633333,13.133333,6683515.500000,2227838.750000,317197.156250,18239.400391,4476.799805,2096.033447
28:14:54,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,2.006,3388.98,17.22,17.45,19.02,838.14,840.52,238.766663,19.73,1.0066,194,0,14.702,2.01965,4.20,52605,10.633333,15.433333,16.200001,10.633333,15.433333,16.200001,6685058.000000,2228352.750000,317280.031250,18244.132813,4477.666504,2096.033447
28:15:24,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,2.008,3389.98,17.23,17.44,19.07,838.13,840.31,239.983337,19.77,1.0064,194,0,14.702,2.02232,4.20,52614,10.000000,14.633333,14.833333,10.000000,14.633333,14.833333,6686560.500000,2228853.500000,317346.062500,18249.533203,4477.866699,2096.233398
28:15:54,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.007,3390.98,17.22,17.48,19.01,838.11,840.29,234.699997,19.81,1.0064,194,0,14.704,2.02634,4.20,52623,9.766666,12.333333,13.000000,9.766666,12.333333,13.000000,6687977.000000,2229325.750000,317398.687500,18251.966797,4478.500000,2096.866699
28:16:24,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.008,3391.99,17.23,17.50,19.07,838.13,840.29,240.883331,19.70,1.0063,194,0,14.702,2.01644,4.20,52632,10.333333,14.066667,14.233334,10.333333,14.066667,14.233334,6689450.000000,2229816.750000,317449.875000,18255.033203,4478.500000,2096.866699
28:16:54,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.008,3392.99,17.24,17.51,19.05,838.13,840.33,240.066666,19.81,1.0063,194,0,14.703,2.01911,4.20,52640,10.633333,15.533334,15.933333,10.633333,15.533334,15.933333,6690981.500000,2230327.250000,317518.875000,18260.132813,4479.299805,2097.666748
28:17:24,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.007,3393.99,17.24,17.54,19.05,838.05,840.52,237.899994,19.87,1.0066,194,0,14.702,2.01431,4.20,52648,10.333333,15.166667,15.233334,10.333333,15.166667,15.233334,6692507.500000,2230836.000000,317582.562500,18264.966797,4479.366699,2097.733398
28:17:54,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.008,3395.00,17.25,17.53,19.07,838.04,840.26,238.300003,19.92,1.0062,194,0,14.703,2.02099,4.20,52657,10.166667,13.133333,13.633333,10.166667,13.133333,13.633333,6693948.500000,2231316.000000,317634.500000,18267.199219,4480.233398,2097.733398
28:18:24,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.007,3396.00,17.24,17.55,19.07,838.08,840.26,241.516663,19.85,1.0063,194,0,14.702,2.01431,4.20,52665,9.500000,11.266666,11.266666,9.500000,11.266666,11.266666,6695261.000000,2231753.500000,317683.468750,18267.966797,4480.233398,2097.733398
28:18:54,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.007,3397.00,17.25,17.54,19.03,838.15,840.33,238.550003,19.75,1.0063,194,0,14.701,2.01938,4.20,52673,10.700000,13.633333,14.133333,10.700000,13.633333,14.133333,6696758.500000,2232252.750000,317755.625000,18270.400391,4481.033203,2097.733398
28:19:24,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.006,3398.01,17.25,17.52,19.06,838.10,840.31,240.933334,19.93,1.0063,194,0,14.702,2.01431,4.20,52680,10.000000,13.033334,13.100000,10.000000,13.033334,13.100000,6698184.000000,2232728.000000,317823.093750,18271.166016,4481.166504,2097.733398
28:19:54,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.008,3399.01,17.25,17.54,19.09,837.99,840.20,238.550003,19.87,1.0061,194,0,14.701,2.02206,4.20,52688,9.900000,12.800000,13.666667,9.900000,12.800000,13.666667,6699590.500000,2233196.750000,317873.906250,18275.900391,4482.100098,2097.733398
28:20:24,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.007,3400.01,17.25,17.52,19.02,838.10,840.31,240.050003,19.80,1.0063,194,0,14.701,2.01644,4.20,52695,10.466666,14.233334,15.300000,10.466666,14.233334,15.300000,6701101.000000,2233700.250000,317938.687500,18278.632813,4483.533203,2098.433350
28:20:54,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.007,3401.02,17.24,17.52,19.05,837.94,840.26,238.750000,19.91,1.0062,194,0,14.702,2.02018,4.20,52703,10.933333,15.433333,16.400000,10.933333,15.433333,16.400000,6702680.500000,2234227.000000,318022.218750,18284.767578,4484.500000,2099.399902
28:21:24,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.007,3402.02,17.25,17.51,19.06,837.99,840.31,237.066666,19.90,1.0063,194,0,14.703,2.01858,4.20,52710,11.200000,15.033334,15.033334,11.200000,15.033334,15.033334,6704238.000000,2234745.750000,318092.656250,18288.232422,4484.500000,2099.399902
28:21:54,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,2.008,3403.02,17.24,17.50,19.05,838.13,840.20,238.466660,19.98,1.0062,194,0,14.702,2.01564,4.20,52717,10.666667,16.033333,16.033333,10.666667,16.033333,16.033333,6705826.500000,2235275.500000,318170.843750,18295.232422,4484.500000,2099.399902
28:22:24,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,2.006,3404.03,17.24,17.52,19.06,837.99,840.18,236.500000,19.88,1.0062,194,0,14.702,2.01831,4.20,52724,10.033334,12.933333,14.533334,10.033334,12.933333,14.533334,6707239.500000,2235746.500000,318226.906250,18300.333984,4485.633301,2099.833252
28:22:54,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,2.007,3405.03,17.23,17.47,19.04,838.02,840.29,237.433334,20.07,1.0063,194,0,14.701,2.02045,4.20,52731,10.833333,14.466666,16.100000,10.833333,14.466666,16.100000,6708777.500000,2236259.250000,318294.562500,18304.232422,4487.833496,2101.899902
28:23:24,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,2.006,3406.03,17.24,17.51,19.06,838.02,840.18,240.216660,20.04,1.0061,194,0,14.703,2.01698,4.20,52737,8.766666,11.500000,11.633333,8.766666,11.500000,11.633333,6710042.500000,2236681.000000,318352.031250,18305.099609,4487.933105,2102.000000
28:23:54,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,2.007,3407.04,17.23,17.47,19.04,838.02,840.31,239.766663,20.19,1.0063,194,0,14.701,2.01778,4.20,52744,10.600000,14.333333,15.000000,10.600000,14.333333,15.000000,6711580.500000,2237193.500000,318414.437500,18307.166016,4488.700195,2102.000000
28:24:24,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,2.006,3408.04,17.22,17.48,19.07,837.94,840.37,241.750000,20.06,1.0064,194,0,14.700,2.01404,4.20,52750,11.000000,13.766666,14.000000,11.000000,13.766666,14.000000,6713082.000000,2237694.250000,318471.281250,18309.033203,4488.933105,2102.133301
28:24:54,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,2.004,3409.04,17.21,17.46,19.05,837.92,840.19,241.783340,20.14,1.0062,194,0,14.701,2.01484,4.20,52757,10.333333,12.933333,14.133333,10.333333,12.933333,14.133333,6714546.000000,2238182.250000,318520.468750,18311.800781,4489.933105,2102.866699
28:25:24,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,2.004,3410.05,17.23,17.42,19.01,837.91,840.31,240.583328,19.87,1.0063,194,0,14.702,2.01698,4.20,52763,9.600000,11.733334,13.633333,9.600000,11.733334,13.633333,6715918.500000,2238639.500000,318571.062500,18315.267578,4491.100098,2103.433350
28:25:54,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,2.004,3411.05,17.22,17.45,19.02,837.94,840.26,239.300003,20.07,1.0063,194,0,14.701,2.01671,4.20,52769,10.366667,13.300000,14.333333,10.366667,13.300000,14.333333,6717433.000000,2239144.250000,318633.406250,18316.599609,4491.700195,2104.033447
28:26:24,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,2.004,3412.05,17.21,17.41,19.06,837.87,840.24,236.916672,20.16,1.0063,194,0,14.700,2.01831,4.20,52775,10.166667,13.066667,15.766666,10.166667,13.066667,15.766666,6718881.000000,2239627.250000,318701.187500,18320.066406,4493.899902,2106.233398
28:26:54,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,2.003,3413.06,17.21,17.40,19.03,837.89,840.24,239.649994,20.15,1.0063,194,0,14.700,2.02045,4.20,52781,11.800000,16.600000,16.700001,11.800000,16.600000,16.700001,6720531.000000,2240177.000000,318787.125000,18323.300781,4494.000000,2106.333252
28:27:24,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,2.003,3414.06,17.21,17.41,19.00,837.95,840.24,241.466660,20.23,1.0063,194,0,14.701,2.01111,4.20,52787,10.666667,15.333333,16.233334,10.666667,15.333333,16.233334,6722103.500000,2240701.000000,318847.812500,18331.566406,4495.366699,2107.100098
28:27:54,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,2.005,3415.06,17.21,17.37,19.02,838.03,840.29,237.083328,20.33,1.0064,194,0,14.702,2.02393,4.20,52792,9.833333,13.766666,14.900000,9.833333,13.766666,14.900000,6723550.000000,2241183.250000,318904.187500,18336.867188,4496.600098,2107.333252
28:28:24,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,2.004,3416.06,17.20,17.33,19.00,838.03,840.50,238.366669,20.31,1.0066,194,0,14.701,2.01164,4.20,52798,11.200000,14.500000,15.300000,11.200000,14.500000,15.300000,6725107.500000,2241702.750000,318973.062500,18339.732422,4497.466797,2108.066650
28:28:54,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,2.005,3417.07,17.19,17.36,19.03,838.08,840.45,236.866669,20.21,1.0066,194,0,14.697,2.01564,4.20,52803,10.100000,14.100000,14.100000,10.100000,14.100000,14.100000,6726503.000000,2242167.500000,319037.562500,18343.632813,4497.466797,2108.066650
28:29:24,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,2.003,3418.07,17.19,17.35,19.01,838.03,840.45,239.983337,20.21,1.0066,194,0,14.697,2.01297,4.20,52808,9.700000,12.733334,13.166667,9.700000,12.733334,13.166667,6727879.500000,2242626.750000,319103.000000,18346.867188,4497.733398,2108.333252
28:29:54,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,2.003,3419.07,17.18,17.32,19.01,837.98,840.32,238.649994,20.31,1.0065,194,0,14.699,2.01804,4.20,52814,10.000000,13.733334,14.433333,10.000000,13.733334,14.433333,6729308.500000,2243102.750000,319175.218750,18348.566406,4498.600098,2109.199951
28:30:24,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,2.004,3420.08,17.17,17.32,19.00,837.98,840.47,240.600006,20.27,1.0067,194,0,14.700,2.01724,4.20,52819,9.900000,12.800000,13.700000,9.900000,12.800000,13.700000,6730727.500000,2243575.750000,319237.812500,18349.533203,4499.166504,2109.766602
28:30:54,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,2.003,3421.08,17.17,17.30,19.00,838.01,840.42,239.316666,20.58,1.0066,194,0,14.699,2.01431,4.20,52824,9.933333,12.400000,14.066667,9.933333,12.400000,14.066667,6732163.500000,2244054.500000,319301.125000,18352.400391,4500.700195,2110.433350
28:31:24,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,2.003,3422.08,17.18,17.30,19.05,837.96,840.42,241.216660,20.50,1.0066,194,0,14.700,2.01618,4.20,52829,9.800000,11.900000,13.366667,9.800000,11.900000,13.366667,6733559.500000,2244519.750000,319356.812500,18354.232422,4501.600098,2110.633301
28:31:54,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,2.004,3423.09,17.19,17.26,18.99,838.06,840.47,237.583328,20.50,1.0066,194,0,14.697,2.02045,4.20,52834,10.533334,13.766666,13.866667,10.533334,13.766666,13.866667,6735082.000000,2245027.500000,319407.531250,18357.666016,4501.766602,2110.633301
28:32:24,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,2.003,3424.09,17.19,17.27,19.01,838.06,840.55,240.283340,20.62,1.0067,194,0,14.699,2.01698,4.20,52839,10.900000,14.133333,14.133333,10.900000,14.133333,14.133333,6736640.500000,2245546.750000,319465.406250,18358.632813,4501.766602,2110.633301
28:32:54,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,2.004,3425.09,17.18,17.24,18.98,837.96,840.53,237.433334,20.52,1.0067,194,0,14.699,2.02072,4.20,52843,10.400000,13.833333,14.500000,10.400000,13.833333,14.500000,6738123.500000,2246041.250000,319517.812500,18363.333984,4502.966797,2110.633301
28:33:24,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,2.003,3426.09,17.18,17.24,19.00,837.96,840.61,239.783340,20.49,1.0068,194,0,14.697,2.01992,4.20,52848,10.500000,13.633333,13.900000,10.500000,13.633333,13.900000,6739639.500000,2246546.750000,319572.875000,18366.599609,4503.500000,2110.633301
28:33:54,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,2.003,3427.10,17.18,17.28,18.95,838.04,840.63,238.000000,20.55,1.0068,194,0,14.699,2.01885,4.20,52852,9.766666,11.833333,12.700000,9.766666,11.833333,12.700000,6741010.000000,2247003.500000,319632.312500,18368.767578,4504.533203,2110.966553
28:34:24,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,2.005,3428.10,17.17,17.24,18.99,837.90,840.47,239.666672,20.29,1.0067,194,0,14.699,2.01564,4.20,52857,10.000000,12.866667,14.033334,10.000000,12.866667,14.033334,6742394.500000,2247464.750000,319696.843750,18370.267578,4505.600098,2111.466553
28:34:54,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,2.004,3429.10,17.17,17.23,19.00,837.96,840.60,238.250000,19.17,1.0070,194,0,14.699,2.01831,4.20,52861,8.400000,10.766666,11.266666,8.400000,10.766666,11.266666,6743611.000000,2247870.500000,319752.343750,18371.966797,4506.066895,2111.466553
28:35:24,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,1.996,3430.10,17.16,17.18,18.96,837.99,840.61,239.716660,16.84,1.0072,194,0,14.696,2.01164,4.20,52865,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,6744481.000000,2248160.500000,319780.656250,18372.466797,4506.066895,2111.466553
28:35:54,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,2.000,3431.10,17.17,17.18,18.96,837.87,840.60,239.250000,17.49,1.0071,194,0,14.695,2.01244,4.20,52870,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,6745208.000000,2248402.750000,319812.656250,18372.732422,4506.066895,2111.466553
28:36:24,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,2.001,3432.10,17.18,17.17,18.99,838.04,840.53,237.250000,16.88,1.0071,194,0,14.696,2.01671,4.20,52874,4.966667,7.366667,8.100000,4.966667,7.366667,8.100000,6746041.500000,2248680.500000,319847.375000,18374.400391,4506.833496,2112.233398
28:36:54,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,2.002,3433.10,17.19,17.16,19.02,837.95,840.78,238.233337,16.59,1.0073,194,0,14.695,2.01938,4.20,52878,3.266667,4.633333,4.833333,3.266667,4.633333,4.833333,6746656.000000,2248885.250000,319879.875000,18375.533203,4506.933105,2112.333252
28:37:24,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,2.000,3434.10,17.20,17.15,19.00,837.92,840.66,238.983337,15.19,1.0073,194,0,14.696,2.01698,4.20,52882,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,6747128.500000,2249043.000000,319903.812500,18377.632813,4506.933105,2112.333252
28:37:54,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,2.000,3435.10,17.22,17.12,18.99,837.92,840.68,238.733337,15.53,1.0072,194,0,14.696,2.01431,4.20,52886,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,6747437.000000,2249145.500000,319912.843750,18378.966797,4506.933105,2112.333252
28:38:24,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,1.997,3436.10,17.25,17.12,19.03,837.85,840.72,235.766663,14.58,1.0072,194,0,14.697,2.02018,4.20,52890,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,6747718.000000,2249239.250000,319921.875000,18380.267578,4506.933105,2112.333252
28:38:54,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,1.999,3437.10,17.28,17.12,19.01,837.95,840.77,239.383331,14.63,1.0072,194,0,14.696,2.01644,4.20,52893,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,6747872.500000,2249290.750000,319924.062500,18380.267578,4506.933105,2112.333252
28:39:24,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,1.999,3438.10,17.32,17.13,19.08,837.75,840.79,242.233337,13.92,1.0071,194,0,14.697,2.01324,4.20,52897,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6748029.000000,2249343.000000,319930.062500,18380.900391,4506.933105,2112.333252
28:39:54,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,2.003,3439.10,17.36,17.13,19.13,837.91,840.89,239.233337,14.60,1.0070,194,0,14.696,2.01804,4.20,52901,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6748137.000000,2249379.250000,319933.625000,18381.367188,4506.933105,2112.333252
28:40:24,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,2.001,3440.11,17.41,17.13,19.11,837.79,840.98,240.083328,14.05,1.0070,194,0,14.696,2.01804,4.20,52904,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6748263.500000,2249421.000000,319938.062500,18382.000000,4506.933105,2112.333252
28:40:54,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,2.004,3441.11,17.46,17.14,19.19,837.92,840.90,239.233337,13.86,1.0068,194,0,14.697,2.01938,4.20,52908,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6748417.000000,2249472.250000,319942.156250,18382.000000,4506.933105,2112.333252
28:41:24,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,1.980,3442.10,17.51,17.17,19.23,837.68,841.21,267.433319,12.94,1.0071,191,0,14.696,1.97743,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748494.500000,2249498.250000,319943.093750,18382.000000,4506.933105,2112.333252
28:41:54,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,2.011,3443.10,17.58,17.18,19.28,837.72,841.11,249.733337,12.91,1.0067,191,0,14.793,2.02286,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748528.000000,2249509.250000,319946.062500,18382.166016,4506.933105,2112.333252
28:42:24,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,2.009,3444.11,17.65,17.18,19.35,837.84,841.25,244.016663,12.90,1.0066,191,0,14.792,2.03627,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748558.000000,2249519.250000,319948.906250,18383.433594,4506.933105,2112.333252
28:42:54,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,2.019,3445.12,17.72,17.20,19.40,837.74,841.24,255.699997,12.68,1.0064,191,0,14.794,2.02072,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748581.500000,2249527.250000,319950.312500,18383.732422,4506.933105,2112.333252
28:43:24,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,2.006,3446.12,17.82,17.28,19.49,837.63,841.18,257.666656,12.36,1.0060,191,0,14.794,2.01217,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748644.500000,2249548.250000,319950.625000,18383.732422,4506.933105,2112.333252
28:43:54,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,2.012,3447.13,17.89,17.31,19.59,837.81,841.47,245.183334,12.55,1.0061,193,0,14.793,2.03466,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748684.500000,2249561.250000,319952.093750,18383.732422,4506.933105,2112.333252
28:44:24,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,2.013,3448.14,17.96,17.32,19.62,837.71,841.54,243.466660,12.44,1.0059,193,0,14.728,2.02072,4.14,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748712.500000,2249571.000000,319953.218750,18384.599609,4506.933105,2112.333252
28:44:54,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,2.010,3449.14,18.03,17.25,19.69,837.75,841.66,244.033340,12.20,1.0058,193,0,14.727,2.02366,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748738.500000,2249579.500000,319953.281250,18384.599609,4506.933105,2112.333252
28:45:24,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,2.008,3450.14,18.12,17.16,19.76,837.81,841.96,243.583328,12.38,1.0058,193,0,14.725,2.02259,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748801.000000,2249600.250000,319956.656250,18384.599609,4506.933105,2112.333252
28:45:54,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,2.011,3451.15,18.17,17.06,19.83,837.74,842.03,243.316666,12.41,1.0058,194,0,14.724,2.02446,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748829.500000,2249609.750000,319957.718750,18384.599609,4506.933105,2112.333252
28:46:24,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,2.008,3452.15,18.24,17.02,19.89,837.97,842.43,240.483337,12.24,1.0060,194,0,14.692,2.02045,4.13,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748866.000000,2249622.250000,319959.687500,18384.599609,4506.933105,2112.333252
28:46:54,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,2.006,3453.16,18.29,16.91,19.94,837.74,842.33,242.333328,12.18,1.0057,194,0,14.690,2.01885,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748879.500000,2249626.500000,319960.812500,18385.000000,4506.933105,2112.333252
28:47:24,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,2.006,3454.16,18.34,16.89,20.00,837.70,842.47,244.533340,12.07,1.0057,194,0,14.690,2.01618,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748924.500000,2249641.500000,319964.687500,18386.066406,4506.933105,2112.333252
28:47:54,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,2.004,3455.16,18.41,16.85,20.02,837.90,842.72,244.933334,12.04,1.0058,194,0,14.690,2.01431,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749021.000000,2249673.500000,319969.500000,18386.300781,4506.933105,2112.333252
28:48:24,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,2.009,3456.16,18.45,16.80,20.10,837.90,842.81,239.833328,11.81,1.0058,194,0,14.691,2.02179,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749051.000000,2249683.750000,319972.656250,18386.300781,4506.933105,2112.333252
28:48:54,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,2.003,3457.17,18.51,16.82,20.13,837.72,842.94,243.883331,11.79,1.0057,194,0,14.689,2.01644,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749104.500000,2249701.250000,319976.375000,18386.300781,4506.933105,2112.333252
28:49:24,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,1.985,3458.16,18.56,16.84,20.19,837.70,843.03,256.266663,11.67,1.0056,193,0,14.689,1.99541,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749167.000000,2249722.500000,319978.843750,18386.300781,4506.933105,2112.333252
28:49:54,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,2.000,3459.16,18.61,16.80,20.25,837.69,843.10,247.066666,11.70,1.0055,193,0,14.721,2.02099,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749191.500000,2249730.750000,319980.500000,18386.300781,4506.933105,2112.333252
28:50:24,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,2.015,3460.17,18.65,16.83,20.31,837.79,843.07,241.500000,11.65,1.0054,194,0,14.721,2.02929,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749268.500000,2249756.000000,319983.468750,18386.500000,4506.933105,2112.333252
28:50:54,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,2.006,3461.17,18.71,16.83,20.33,837.84,843.09,248.600006,11.64,1.0052,194,0,14.689,2.01324,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749315.000000,2249771.750000,319985.656250,18387.132813,4506.933105,2112.333252
28:51:24,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,2.002,3462.17,18.76,16.84,20.41,837.85,843.16,239.416672,11.73,1.0051,194,0,14.691,2.02634,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749345.500000,2249781.750000,319986.218750,18387.132813,4506.933105,2112.333252
28:51:54,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,2.010,3463.17,18.79,16.88,20.43,837.81,843.20,242.883331,11.63,1.0050,195,0,14.692,2.02125,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749401.000000,2249800.500000,319987.343750,18387.132813,4506.933105,2112.333252
28:52:24,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,2.007,3464.18,18.84,16.89,20.48,837.80,843.19,240.166672,11.96,1.0048,195,0,14.659,2.01778,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749458.500000,2249819.500000,319989.093750,18387.132813,4506.933105,2112.333252
28:52:54,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,2.007,3465.18,18.89,16.95,20.52,837.85,843.27,245.149994,11.73,1.0048,195,0,14.659,2.00977,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749507.000000,2249835.750000,319990.406250,18387.132813,4506.933105,2112.333252
28:53:24,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,2.001,3466.18,18.94,16.97,20.56,837.75,843.28,247.716660,11.55,1.0046,195,0,14.659,2.00844,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749567.500000,2249855.750000,319992.468750,18387.132813,4506.933105,2112.333252
28:53:54,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,2.002,3467.18,18.96,16.99,20.64,837.86,843.35,245.383331,11.58,1.0046,195,0,14.660,2.01484,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749603.000000,2249867.750000,319994.281250,18387.132813,4506.933105,2112.333252
28:54:24,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,2.005,3468.18,19.00,17.01,20.66,837.98,843.35,244.500000,11.63,1.0045,195,0,14.661,2.01457,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749633.500000,2249877.750000,319995.437500,18387.132813,4506.933105,2112.333252
28:54:54,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,2.008,3469.19,19.04,17.04,20.68,837.86,843.47,239.149994,11.77,1.0045,195,0,14.660,2.02125,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749646.500000,2249882.250000,319996.125000,18387.132813,4506.933105,2112.333252
28:55:24,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,2.008,3470.19,19.07,17.05,20.74,837.94,843.39,246.166672,11.69,1.0043,195,0,14.662,2.01164,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749671.500000,2249890.750000,319997.281250,18387.132813,4506.933105,2112.333252
28:55:54,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,2.005,3471.19,19.09,17.08,20.81,837.82,843.33,244.233337,11.55,1.0041,195,0,14.660,2.02125,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749719.000000,2249906.500000,320001.625000,18387.132813,4506.933105,2112.333252
28:56:24,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,2.010,3472.20,19.13,17.11,20.78,837.90,843.43,244.966660,11.58,1.0041,195,0,14.660,2.01724,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749744.500000,2249915.000000,320002.281250,18387.132813,4506.933105,2112.333252
28:56:54,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,2.003,3473.20,19.17,17.16,20.83,837.94,843.47,240.783340,11.63,1.0040,195,0,14.661,2.01804,4.09,52517,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,6749829.500000,2249943.250000,320005.687500,18387.132813,4506.933105,2112.333252
28:57:24,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,2.011,3474.20,19.20,17.15,20.88,837.96,843.52,243.216660,11.70,1.0040,195,0,14.660,2.01537,4.09,52501,1.366667,1.400000,1.400000,1.366667,1.400000,1.400000,6750086.000000,2250028.750000,320009.906250,18387.132813,4506.933105,2112.333252
28:57:54,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,2.010,3475.21,19.22,17.20,20.89,837.93,843.37,241.833328,11.76,1.0037,195,0,14.661,2.02152,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750107.000000,2250035.750000,320010.625000,18387.132813,4506.933105,2112.333252
28:58:24,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.011,3476.21,19.24,17.19,20.94,837.93,843.46,243.166672,11.58,1.0038,196,0,14.665,2.02313,4.09,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750139.500000,2250046.500000,320010.906250,18387.132813,4506.933105,2112.333252
28:58:54,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,2.004,3477.21,19.27,17.24,20.95,837.89,843.51,243.033340,11.65,1.0037,196,0,14.633,2.01137,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750169.500000,2250056.500000,320012.125000,18387.500000,4506.933105,2112.333252
28:59:24,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,2.007,3478.22,19.30,17.28,20.97,837.88,843.50,240.666672,11.67,1.0036,196,0,14.632,2.01111,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750200.000000,2250066.750000,320014.062500,18388.000000,4506.933105,2112.333252
28:59:54,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.009,3479.22,19.30,17.51,20.99,837.88,843.27,241.116669,11.65,1.0033,196,0,14.637,2.01724,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750233.000000,2250077.500000,320014.375000,18388.000000,4506.933105,2112.333252
29:00:24,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,2.013,3480.23,19.35,17.81,21.01,838.01,842.84,240.949997,11.50,1.0027,197,0,14.642,2.02152,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750259.000000,2250086.500000,320014.375000,18388.000000,4506.933105,2112.333252
29:00:54,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,2.010,3481.23,19.39,18.06,21.06,838.03,842.55,240.933334,11.62,1.0022,198,0,14.614,2.01751,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750291.500000,2250097.250000,320015.781250,18388.000000,4506.933105,2112.333252
29:01:24,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,2.007,3482.24,19.43,18.28,21.11,837.93,842.26,238.649994,11.36,1.0017,198,0,14.586,2.01244,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750329.500000,2250109.750000,320021.218750,18388.000000,4506.933105,2112.333252
29:01:54,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.007,3483.24,19.47,18.44,21.16,837.95,842.12,242.616669,11.14,1.0014,198,0,14.588,2.01057,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750355.000000,2250118.500000,320023.593750,18388.166016,4506.933105,2112.333252
29:02:24,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.011,3484.24,19.52,18.59,21.18,838.08,841.82,240.666672,11.39,1.0009,199,0,14.590,2.01431,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750395.000000,2250131.750000,320025.343750,18388.833984,4506.933105,2112.333252
29:02:54,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.005,3485.24,19.57,18.73,21.26,838.09,841.70,240.000000,11.15,1.0006,199,0,14.559,2.00897,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750433.500000,2250144.500000,320027.187500,18388.833984,4506.933105,2112.333252
29:03:24,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.002,3486.25,19.61,18.86,21.25,838.00,841.69,242.149994,11.15,1.0004,199,0,14.560,2.00312,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750451.500000,2250150.500000,320027.375000,18388.833984,4506.933105,2112.333252
29:03:54,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.001,3487.25,19.65,18.95,21.30,838.04,841.51,245.383331,11.04,1.0001,199,0,14.565,2.00391,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750482.000000,2250160.750000,320028.593750,18389.066406,4507.166504,2112.566650
29:04:24,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.001,3488.25,19.69,19.04,21.33,837.95,841.43,254.433334,10.92,0.9999,199,0,14.566,1.98271,4.20,52554,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6750518.000000,2250172.750000,320032.906250,18389.699219,4507.799805,2113.199951
29:04:54,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,2.009,3489.25,19.72,19.10,21.39,838.03,841.37,238.633331,11.00,0.9997,199,0,14.568,2.00924,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750549.000000,2250183.000000,320034.343750,18389.699219,4507.799805,2113.199951
29:05:24,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.011,3490.26,19.75,19.18,21.36,838.05,841.46,240.966660,10.95,0.9997,200,0,14.567,2.01404,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750567.000000,2250189.000000,320034.375000,18389.699219,4507.799805,2113.199951
29:05:54,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.005,3491.26,19.79,19.23,21.44,837.96,841.30,238.300003,11.16,0.9993,200,0,14.537,2.00551,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750601.500000,2250200.500000,320036.718750,18389.699219,4507.799805,2113.199951
29:06:24,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,2.008,3492.26,19.82,19.29,21.46,837.98,841.24,238.966660,11.16,0.9992,200,0,14.537,2.01057,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750638.500000,2250212.750000,320039.531250,18389.933594,4507.799805,2113.199951
29:06:54,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.009,3493.27,19.84,19.35,21.54,838.00,841.26,238.783340,11.13,0.9991,200,0,14.537,2.00897,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750698.000000,2250232.750000,320041.937500,18390.566406,4507.799805,2113.199951
29:07:24,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.009,3494.27,19.88,19.38,21.50,837.83,841.15,242.516663,10.98,0.9989,200,0,14.536,2.00285,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750739.500000,2250246.750000,320042.093750,18390.566406,4507.799805,2113.199951
29:07:54,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.005,3495.27,19.90,19.40,21.57,837.77,841.21,259.299988,10.85,0.9989,200,0,14.537,1.96768,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750760.500000,2250253.500000,320042.093750,18390.566406,4507.799805,2113.199951
29:08:24,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,1.999,3496.27,19.94,19.48,21.58,837.95,841.20,244.216660,10.83,0.9987,200,0,14.538,2.00365,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750800.000000,2250266.750000,320042.093750,18390.566406,4507.799805,2113.199951
29:08:54,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.001,3497.27,19.96,19.51,21.64,837.95,841.18,238.833328,10.81,0.9986,200,0,14.538,2.00285,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750834.500000,2250278.250000,320042.312500,18390.566406,4507.799805,2113.199951
29:09:24,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,2.007,3498.27,20.00,19.48,21.64,837.86,841.29,246.216660,10.79,0.9986,200,0,14.538,1.99568,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750875.500000,2250292.000000,320044.093750,18390.566406,4507.799805,2113.199951
29:09:54,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,2.008,3499.28,20.02,19.53,21.66,838.10,841.31,240.033340,10.90,0.9986,200,0,14.540,2.00658,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750897.500000,2250299.250000,320044.687500,18390.566406,4507.799805,2113.199951
29:10:24,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.007,3500.28,20.04,19.59,21.75,837.95,841.31,241.433334,10.85,0.9985,200,0,14.538,2.00498,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750940.500000,2250313.250000,320046.875000,18390.566406,4507.799805,2113.199951
29:10:54,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.008,3501.28,20.07,19.58,21.75,838.11,841.34,238.966660,10.80,0.9984,200,0,14.541,2.00578,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751031.000000,2250343.750000,320050.781250,18390.566406,4507.799805,2113.199951
29:11:24,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.010,3502.29,20.08,19.63,21.80,838.05,841.21,243.716660,10.71,0.9983,200,0,14.540,2.00046,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751054.500000,2250351.500000,320051.031250,18390.566406,4507.799805,2113.199951
29:11:54,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.008,3503.29,20.11,19.63,21.80,838.19,841.36,245.116669,10.73,0.9983,200,0,14.542,1.99647,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751090.500000,2250363.500000,320052.000000,18390.566406,4507.799805,2113.199951
29:12:24,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.009,3504.30,20.12,19.66,21.77,838.10,841.29,242.433334,10.78,0.9982,200,0,14.541,2.00391,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751112.500000,2250371.000000,320052.531250,18390.566406,4507.799805,2113.199951
29:12:54,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.011,3505.30,20.14,19.68,21.82,838.01,841.24,240.399994,10.77,0.9981,200,0,14.543,2.00578,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751131.000000,2250377.000000,320052.531250,18390.566406,4507.799805,2113.199951
29:13:24,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.012,3506.31,20.15,19.69,21.83,838.09,841.24,238.800003,10.72,0.9980,201,0,14.542,2.01431,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751159.500000,2250386.500000,320054.843750,18391.199219,4507.799805,2113.199951
29:13:54,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.005,3507.31,20.19,19.71,21.86,838.11,841.23,237.300003,10.77,0.9979,201,0,14.511,2.00471,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751178.500000,2250393.000000,320056.687500,18391.466797,4507.799805,2113.199951
29:14:24,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.007,3508.31,20.19,19.72,21.85,838.06,841.23,236.949997,10.79,0.9979,201,0,14.512,2.00258,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751212.500000,2250404.000000,320058.812500,18391.466797,4507.799805,2113.199951
29:14:54,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.006,3509.31,20.22,19.72,21.88,838.06,841.23,239.483337,10.82,0.9978,201,0,14.511,2.00684,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751256.500000,2250419.000000,320060.437500,18392.333984,4508.666504,2113.199951
29:15:24,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.008,3510.32,20.23,19.72,21.88,838.13,841.36,238.433334,10.70,0.9979,201,0,14.511,2.00498,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751275.500000,2250425.250000,320061.593750,18392.732422,4509.066895,2113.199951
29:15:54,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.002,3511.32,20.25,19.75,21.93,838.12,841.18,240.383331,10.51,0.9977,201,0,14.512,1.99780,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751310.500000,2250436.750000,320062.593750,18393.199219,4509.533203,2113.199951
29:16:24,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.007,3512.32,20.27,19.74,21.93,838.09,841.29,235.766663,10.81,0.9977,201,0,14.510,2.00471,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751343.000000,2250447.750000,320064.343750,18394.066406,4510.399902,2113.199951
29:16:54,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.006,3513.33,20.27,19.76,21.95,838.09,841.37,239.850006,10.77,0.9978,201,0,14.511,1.99807,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751375.000000,2250458.500000,320065.937500,18394.066406,4510.399902,2113.199951
29:17:24,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.008,3514.33,20.29,19.77,21.96,838.22,841.39,239.233337,10.88,0.9977,201,0,14.513,2.00205,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751413.500000,2250471.000000,320067.437500,18394.066406,4510.399902,2113.199951
29:17:54,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.002,3515.33,20.31,19.80,21.97,838.02,841.37,245.500000,10.61,0.9977,201,0,14.510,1.99197,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751455.000000,2250485.000000,320068.906250,18394.066406,4510.399902,2113.199951
29:18:24,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.005,3516.33,20.32,19.81,22.00,838.16,841.37,242.333328,10.90,0.9976,201,0,14.511,2.00365,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751488.500000,2250496.000000,320070.718750,18394.066406,4510.399902,2113.199951
29:18:54,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.008,3517.34,20.32,19.81,22.03,838.11,841.31,239.033340,10.68,0.9975,201,0,14.512,1.99913,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751518.500000,2250506.250000,320071.593750,18394.066406,4510.399902,2113.199951
29:19:24,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.007,3518.34,20.32,19.83,22.00,838.19,841.39,240.516663,10.78,0.9976,201,0,14.512,2.00019,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751530.000000,2250510.250000,320073.000000,18394.066406,4510.399902,2113.199951
29:19:54,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.007,3519.34,20.34,19.82,22.00,838.19,841.45,238.133331,10.65,0.9976,201,0,14.512,2.00471,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751538.500000,2250513.000000,320074.187500,18394.066406,4510.399902,2113.199951
29:20:24,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.003,3520.35,20.35,19.82,22.05,838.21,841.38,242.766663,10.69,0.9975,201,0,14.512,2.00258,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751579.000000,2250526.500000,320075.531250,18394.066406,4510.399902,2113.199951
29:20:54,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.006,3521.35,20.36,19.81,22.03,838.21,841.45,240.633331,10.71,0.9976,201,0,14.512,2.00258,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751604.500000,2250534.750000,320075.937500,18394.066406,4510.399902,2113.199951
29:21:24,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.007,3522.35,20.37,19.83,22.06,838.12,841.52,241.633331,10.68,0.9976,201,0,14.512,1.99833,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751609.500000,2250536.500000,320076.500000,18394.066406,4510.399902,2113.199951
29:21:54,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.008,3523.36,20.37,19.81,22.08,838.10,841.42,237.949997,10.65,0.9975,201,0,14.512,2.00445,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751626.000000,2250542.250000,320076.812500,18394.066406,4510.399902,2113.199951
29:22:24,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.006,3524.36,20.40,19.83,22.08,838.20,841.48,241.583328,10.69,0.9975,201,0,14.511,2.00099,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751656.000000,2250552.000000,320076.812500,18394.066406,4510.399902,2113.199951
29:22:54,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.008,3525.36,20.40,19.82,22.08,838.17,841.48,237.899994,10.79,0.9975,201,0,14.513,2.00631,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751672.500000,2250557.500000,320076.812500,18394.066406,4510.399902,2113.199951
29:23:24,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.009,3526.37,20.41,19.78,22.08,838.25,841.59,237.966660,11.06,0.9975,201,0,14.513,2.00232,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751715.500000,2250571.750000,320077.625000,18394.066406,4510.399902,2113.199951
29:23:54,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.006,3527.37,20.42,19.81,22.08,838.11,841.40,239.816666,10.76,0.9973,201,0,14.511,2.00126,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751742.000000,2250580.750000,320077.656250,18394.066406,4510.399902,2113.199951
29:24:24,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.007,3528.37,20.42,19.83,22.11,838.16,841.53,237.833328,10.79,0.9974,201,0,14.514,2.00338,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751780.500000,2250593.250000,320079.656250,18394.066406,4510.399902,2113.199951
29:24:54,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.007,3529.38,20.43,19.83,22.10,838.22,841.53,239.899994,10.90,0.9974,201,0,14.513,1.99780,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751820.500000,2250607.000000,320081.656250,18394.066406,4510.399902,2113.199951
29:25:24,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.007,3530.38,20.44,19.85,22.10,838.22,841.43,246.483337,10.87,0.9973,201,0,14.513,1.98561,4.20,52853,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6751840.000000,2250613.250000,320083.968750,18394.333984,4510.666504,2113.199951
29:25:54,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.006,3531.38,20.44,19.81,22.09,838.05,841.55,241.316666,10.74,0.9974,201,0,14.511,1.99966,4.20,52857,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6751863.500000,2250621.000000,320086.531250,18394.933594,4511.266602,2113.199951
29:26:24,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.008,3532.39,20.46,19.83,22.15,838.32,841.53,242.449997,10.92,0.9973,201,0,14.511,1.99568,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751910.500000,2250636.750000,320087.156250,18394.933594,4511.266602,2113.199951
29:26:54,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.006,3533.39,20.46,19.85,22.18,838.05,841.45,238.416672,10.69,0.9972,201,0,14.510,1.99966,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751938.500000,2250646.250000,320087.156250,18394.933594,4511.266602,2113.199951
29:27:24,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.006,3534.39,20.46,19.85,22.18,838.16,841.55,241.866669,10.66,0.9973,201,0,14.511,1.99594,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751944.000000,2250648.000000,320087.156250,18394.933594,4511.266602,2113.199951
29:27:54,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.004,3535.40,20.47,19.84,22.18,838.10,841.50,240.633331,10.66,0.9973,201,0,14.513,2.00498,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751993.500000,2250664.500000,320089.593750,18394.933594,4511.266602,2113.199951
29:28:24,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.006,3536.40,20.48,19.84,22.20,838.07,841.58,243.133331,10.59,0.9973,201,0,14.511,1.99568,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752070.000000,2250689.750000,320093.281250,18394.933594,4511.266602,2113.199951
29:28:54,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.008,3537.40,20.48,19.85,22.15,838.13,841.53,238.850006,10.57,0.9973,201,0,14.512,2.00232,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752123.500000,2250708.000000,320095.281250,18394.933594,4511.266602,2113.199951
29:29:24,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.008,3538.41,20.49,19.85,22.16,838.18,841.53,236.199997,10.68,0.9972,201,0,14.511,2.00844,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752144.500000,2250715.000000,320096.562500,18394.933594,4511.266602,2113.199951
29:29:54,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.007,3539.41,20.51,19.85,22.18,838.12,841.54,240.483337,10.66,0.9972,201,0,14.512,1.99860,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752168.000000,2250722.750000,320096.875000,18394.933594,4511.266602,2113.199951
29:30:24,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.007,3540.41,20.52,19.86,22.18,838.14,841.68,237.533340,10.74,0.9973,201,0,14.512,2.00179,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752189.000000,2250729.500000,320097.562500,18394.933594,4511.266602,2113.199951
29:30:54,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.008,3541.42,20.54,19.87,22.19,838.27,841.60,239.066666,10.71,0.9971,201,0,14.511,2.00312,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752223.500000,2250741.000000,320097.562500,18394.933594,4511.266602,2113.199951
29:31:24,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.007,3542.42,20.55,19.90,22.24,838.14,841.56,243.050003,10.86,0.9970,201,0,14.513,2.00179,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752255.000000,2250751.750000,320097.625000,18394.933594,4511.266602,2113.199951
29:31:54,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.007,3543.42,20.56,19.89,22.24,838.19,841.69,240.633331,10.71,0.9972,201,0,14.513,2.00418,4.20,52907,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6752387.000000,2250795.750000,320101.906250,18394.933594,4511.266602,2113.199951
29:32:24,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.009,3544.43,20.57,19.90,22.22,838.13,841.56,240.083328,10.64,0.9970,201,0,14.513,2.00312,4.20,52911,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6752434.000000,2250811.250000,320103.625000,18394.933594,4511.266602,2113.199951
29:32:54,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.009,3545.43,20.58,19.89,22.25,838.29,841.67,239.433334,10.63,0.9971,201,0,14.512,2.00391,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752453.500000,2250817.750000,320105.906250,18394.933594,4511.266602,2113.199951
29:33:24,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.009,3546.43,20.59,19.89,22.23,838.10,841.64,241.633331,10.87,0.9970,201,0,14.511,2.00179,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752488.000000,2250829.250000,320110.187500,18394.933594,4511.266602,2113.199951
29:33:54,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.007,3547.44,20.59,19.89,22.30,838.13,841.75,238.266663,10.83,0.9971,201,0,14.512,2.00365,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752498.500000,2250832.750000,320110.531250,18394.933594,4511.266602,2113.199951
29:34:24,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.010,3548.44,20.60,19.91,22.27,838.26,841.64,239.116669,10.68,0.9970,201,0,14.512,2.00338,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752528.500000,2250842.750000,320112.156250,18394.933594,4511.266602,2113.199951
29:34:54,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.008,3549.44,20.64,19.89,22.32,838.08,841.82,237.583328,11.01,0.9970,201,0,14.514,2.00551,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752597.500000,2250865.750000,320113.125000,18394.933594,4511.266602,2113.199951
29:35:24,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.009,3550.45,20.65,19.87,22.30,838.17,841.72,240.166672,10.65,0.9969,201,0,14.512,2.00312,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752638.500000,2250879.500000,320113.343750,18394.933594,4511.266602,2113.199951
29:35:54,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.008,3551.45,20.64,19.91,22.30,838.08,841.79,239.016663,10.72,0.9970,201,0,14.512,2.00658,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752695.500000,2250898.750000,320114.875000,18394.933594,4511.266602,2113.199951
29:36:24,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,2.004,3552.45,20.65,19.84,22.33,838.17,841.79,239.483337,10.60,0.9970,201,0,14.511,1.99993,4.14,52925,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,6752749.000000,2250916.250000,320115.687500,18394.933594,4511.266602,2113.199951
29:36:54,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.002,3553.46,20.65,19.71,22.32,838.25,841.97,243.250000,10.61,0.9972,201,0,14.507,1.99621,4.13,52908,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,6753043.500000,2251014.750000,320119.312500,18394.933594,4511.266602,2113.199951
29:37:24,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.002,3554.46,20.66,19.56,22.34,838.14,842.26,239.899994,10.59,0.9975,201,0,14.505,1.99780,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753095.000000,2251031.750000,320121.406250,18394.933594,4511.266602,2113.199951
29:37:54,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.003,3555.46,20.65,19.45,22.32,838.14,842.34,240.100006,10.71,0.9976,201,0,14.505,1.99594,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753148.500000,2251049.500000,320124.500000,18395.132813,4511.266602,2113.199951
29:38:24,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.002,3556.46,20.62,19.33,22.27,838.17,842.50,238.616669,10.79,0.9979,201,0,14.502,1.99833,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753261.500000,2251087.250000,320127.218750,18395.933594,4511.266602,2113.199951
29:38:54,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,2.003,3557.47,20.62,19.25,22.33,838.23,842.60,241.666672,10.94,0.9980,201,0,14.502,1.99886,4.13,52843,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,6753437.500000,2251145.750000,320139.406250,18396.632813,4511.266602,2113.199951
29:39:24,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.000,3558.47,20.60,19.19,22.30,838.20,842.68,238.633331,10.63,0.9982,201,0,14.502,1.99860,4.12,52827,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,6753576.000000,2251192.000000,320151.593750,18396.632813,4511.266602,2113.199951
29:39:54,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,1.999,3559.47,20.59,19.11,22.30,838.10,842.79,243.283340,10.40,0.9984,201,0,14.502,1.99276,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753625.000000,2251208.500000,320154.312500,18396.632813,4511.266602,2113.199951
29:40:24,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.000,3560.47,20.59,19.06,22.26,838.02,842.84,239.416672,10.35,0.9985,201,0,14.499,2.00019,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753655.500000,2251218.500000,320156.281250,18396.632813,4511.266602,2113.199951
29:40:54,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,2.000,3561.47,20.58,18.98,22.28,838.13,842.87,242.399994,10.55,0.9985,201,0,14.498,1.99170,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753678.500000,2251226.250000,320158.093750,18397.199219,4511.266602,2113.199951
29:41:24,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.000,3562.47,20.57,18.96,22.26,838.08,842.88,241.483337,10.82,0.9985,201,0,14.498,1.99356,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753746.000000,2251248.750000,320159.718750,18397.500000,4511.266602,2113.199951
29:41:54,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,1.999,3563.46,20.57,18.90,22.25,838.13,843.09,238.016663,10.75,0.9988,201,0,14.498,1.99568,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753787.500000,2251262.500000,320159.718750,18397.500000,4511.266602,2113.199951
29:42:24,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,1.998,3564.46,20.55,18.87,22.24,838.05,842.98,238.383331,10.70,0.9987,201,0,14.497,2.00046,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753830.500000,2251276.750000,320160.968750,18397.500000,4511.266602,2113.199951
29:42:54,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,1.998,3565.46,20.55,18.86,22.20,837.97,842.93,241.649994,10.67,0.9987,201,0,14.497,1.99807,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753878.000000,2251292.750000,320162.500000,18397.666016,4511.433105,2113.366699
29:43:24,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,1.998,3566.46,20.54,18.81,22.23,838.05,843.01,242.883331,10.56,0.9988,201,0,14.496,1.98958,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753931.000000,2251310.500000,320164.156250,18398.367188,4512.133301,2114.066650
29:43:54,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,1.997,3567.46,20.54,18.80,22.21,838.08,843.06,235.533340,10.61,0.9989,201,0,14.496,1.99701,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753966.500000,2251322.250000,320164.906250,18398.367188,4512.133301,2114.066650
29:44:24,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,1.997,3568.46,20.53,18.74,22.21,838.00,843.04,238.316666,10.55,0.9989,201,0,14.497,1.99833,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754029.000000,2251343.000000,320166.843750,18398.367188,4512.133301,2114.066650
29:44:54,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,1.997,3569.45,20.52,18.73,22.18,838.08,843.17,239.833328,10.60,0.9991,201,0,14.496,1.99382,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754070.500000,2251356.750000,320167.500000,18398.367188,4512.133301,2114.066650
29:45:24,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,1.997,3570.45,20.51,18.69,22.22,838.09,843.12,241.316666,10.58,0.9990,201,0,14.496,1.99064,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754082.500000,2251360.750000,320167.500000,18398.367188,4512.133301,2114.066650
29:45:54,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,1.997,3571.45,20.51,18.69,22.20,837.98,843.22,241.300003,10.72,0.9991,201,0,14.495,1.99966,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754097.000000,2251365.500000,320167.968750,18398.367188,4512.133301,2114.066650
29:46:24,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,1.996,3572.44,20.50,18.68,22.17,838.06,843.09,242.283340,10.55,0.9990,201,0,14.495,1.99117,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754158.500000,2251386.250000,320171.843750,18398.367188,4512.133301,2114.066650
29:46:54,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,1.995,3573.44,20.50,18.64,22.16,838.06,843.07,239.866669,10.62,0.9990,201,0,14.494,1.99276,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754205.500000,2251401.750000,320174.406250,18398.367188,4512.133301,2114.066650
29:47:24,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,1.997,3574.44,20.48,18.62,22.17,838.02,843.17,238.683334,10.72,0.9992,201,0,14.495,1.99621,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754230.500000,2251410.250000,320174.937500,18398.367188,4512.133301,2114.066650
29:47:54,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,1.996,3575.43,20.48,18.61,22.17,837.99,843.17,241.766663,10.84,0.9992,201,0,14.492,1.99462,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754270.500000,2251423.500000,320175.406250,18398.367188,4512.133301,2114.066650
29:48:24,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,1.996,3576.43,20.48,18.64,22.14,837.99,843.15,240.933334,10.61,0.9992,201,0,14.495,1.99435,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754350.000000,2251449.750000,320176.843750,18398.367188,4512.133301,2114.066650
29:48:54,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,1.995,3577.43,20.46,18.58,22.18,838.02,843.16,240.449997,10.66,0.9993,201,0,14.494,1.99356,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754382.000000,2251460.750000,320178.000000,18398.367188,4512.133301,2114.066650
29:49:24,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,1.997,3578.42,20.47,18.59,22.15,838.05,843.17,237.733337,10.66,0.9992,201,0,14.494,1.99621,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754439.500000,2251479.750000,320179.937500,18399.066406,4512.833496,2114.766602
29:49:54,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,1.997,3579.42,20.46,18.57,22.13,837.99,843.13,236.716660,10.99,0.9992,201,0,14.494,1.99966,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754480.000000,2251493.250000,320180.625000,18399.267578,4513.033203,2114.966553
29:50:24,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,1.995,3580.42,20.45,18.55,22.11,837.99,843.21,238.149994,10.90,0.9993,201,0,14.495,1.99754,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754537.000000,2251512.500000,320181.187500,18399.267578,4513.033203,2114.966553
29:50:54,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,1.997,3581.42,20.45,18.58,22.11,838.05,843.29,239.466660,11.10,0.9994,201,0,14.492,1.99515,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754603.000000,2251534.500000,320184.187500,18399.267578,4513.033203,2114.966553
29:51:24,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,1.995,3582.41,20.43,18.58,22.13,838.00,843.24,238.166672,10.85,0.9994,201,0,14.492,1.99435,4.09,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754629.500000,2251543.250000,320185.125000,18399.267578,4513.033203,2114.966553
29:51:54,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,2.001,3583.41,20.42,18.75,22.13,838.03,843.03,242.149994,11.02,0.9992,201,0,14.499,1.99435,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754650.000000,2251549.750000,320187.062500,18399.267578,4513.033203,2114.966553
29:52:24,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,1.999,3584.41,20.43,19.05,22.14,837.97,842.51,236.666672,10.66,0.9986,201,0,14.503,2.00019,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754669.500000,2251556.250000,320187.593750,18399.267578,4513.033203,2114.966553
29:52:54,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,2.003,3585.41,20.44,19.29,22.13,838.08,842.14,239.050003,10.66,0.9981,201,0,14.507,1.99966,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754695.000000,2251564.750000,320188.312500,18399.267578,4513.033203,2114.966553
29:53:24,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,2.005,3586.42,20.45,19.48,22.15,837.77,841.80,239.583328,10.57,0.9977,201,0,14.508,1.99754,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754722.500000,2251574.250000,320189.375000,18399.267578,4513.033203,2114.966553
29:53:54,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,2.005,3587.42,20.47,19.59,22.16,837.74,841.61,240.466660,10.47,0.9974,201,0,14.510,2.00046,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754749.000000,2251583.000000,320190.218750,18399.267578,4513.033203,2114.966553
29:54:24,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,2.008,3588.42,20.52,19.76,22.18,837.95,841.48,241.183334,10.45,0.9971,201,0,14.514,2.00179,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754768.500000,2251589.500000,320190.875000,18399.267578,4513.033203,2114.966553
29:54:54,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,2.007,3589.43,20.54,19.86,22.19,837.97,841.44,240.699997,10.80,0.9969,201,0,14.515,2.00205,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754792.500000,2251597.500000,320191.812500,18399.267578,4513.033203,2114.966553
29:55:24,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,2.008,3590.43,20.53,19.93,22.20,837.89,841.30,240.750000,10.70,0.9968,201,0,14.515,2.00179,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754850.000000,2251616.750000,320192.531250,18399.267578,4513.033203,2114.966553
29:55:54,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,2.009,3591.43,20.56,20.00,22.24,838.00,841.36,248.533340,10.80,0.9968,201,0,14.517,1.99382,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754878.000000,2251625.750000,320193.625000,18399.267578,4513.033203,2114.966553
29:56:24,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,2.007,3592.44,20.56,20.07,22.24,837.83,841.04,240.716660,10.70,0.9964,201,0,14.517,2.00179,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754912.500000,2251637.250000,320193.625000,18399.267578,4513.033203,2114.966553
29:56:54,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,2.009,3593.44,20.58,20.14,22.25,837.88,841.13,242.633331,10.62,0.9964,201,0,14.517,1.99860,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754929.000000,2251643.000000,320193.625000,18399.267578,4513.033203,2114.966553
29:57:24,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,2.010,3594.44,20.58,20.18,22.24,837.83,840.90,238.933334,10.55,0.9962,201,0,14.519,2.00418,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754937.000000,2251645.500000,320193.625000,18399.267578,4513.033203,2114.966553
29:57:54,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.010,3595.45,20.59,20.19,22.27,837.88,840.86,242.649994,10.56,0.9961,201,0,14.519,1.99966,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754975.500000,2251658.500000,320194.812500,18399.267578,4513.033203,2114.966553
29:58:24,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.009,3596.45,20.60,20.25,22.28,838.04,840.95,244.399994,10.56,0.9962,201,0,14.518,1.99568,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754998.500000,2251666.250000,320197.875000,18399.267578,4513.033203,2114.966553
29:58:54,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,2.007,3597.45,20.61,20.25,22.27,838.01,841.03,242.333328,10.65,0.9962,201,0,14.518,1.99886,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755025.500000,2251675.250000,320198.968750,18399.267578,4513.033203,2114.966553
29:59:24,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,2.010,3598.46,20.60,20.26,22.26,838.12,841.05,239.833328,10.77,0.9963,201,0,14.519,2.00126,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755055.000000,2251684.750000,320199.656250,18399.267578,4513.033203,2114.966553
29:59:54,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,2.010,3599.46,20.61,20.26,22.28,837.95,841.00,242.483337,10.73,0.9962,201,0,14.521,1.99886,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755101.000000,2251700.250000,320200.625000,18399.267578,4513.033203,2114.966553
30:00:24,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,2.009,3600.47,20.62,20.26,22.29,838.09,841.10,239.533340,10.86,0.9962,201,0,14.519,2.00418,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755137.500000,2251712.500000,320201.812500,18399.267578,4513.033203,2114.966553
30:00:54,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,2.009,3601.47,20.63,20.30,22.29,837.98,840.99,241.149994,10.68,0.9961,201,0,14.519,1.99780,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755165.500000,2251721.500000,320204.156250,18399.267578,4513.033203,2114.966553
30:01:24,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,2.009,3602.47,20.62,20.29,22.32,837.98,840.97,241.533340,10.68,0.9961,201,0,14.520,1.99913,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755235.000000,2251745.000000,320205.375000,18399.267578,4513.033203,2114.966553
30:01:54,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,2.007,3603.48,20.63,20.28,22.30,838.00,841.05,239.399994,10.80,0.9961,201,0,14.519,2.00126,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755348.500000,2251782.750000,320207.281250,18399.267578,4513.033203,2114.966553
30:02:24,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,2.008,3604.48,20.62,20.29,22.30,838.03,840.89,238.833328,10.82,0.9960,201,0,14.520,1.99966,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755400.500000,2251800.000000,320208.968750,18399.267578,4513.033203,2114.966553
30:02:54,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,2.009,3605.48,20.63,20.26,22.32,837.92,840.99,239.866669,10.77,0.9961,201,0,14.519,2.00365,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755444.500000,2251814.750000,320209.968750,18399.267578,4513.033203,2114.966553
30:03:24,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,2.010,3606.49,20.61,20.27,22.28,837.98,840.92,240.350006,10.83,0.9961,201,0,14.518,2.00232,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755504.000000,2251834.750000,320210.968750,18399.267578,4513.033203,2114.966553
30:03:54,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,2.010,3607.49,20.61,20.26,22.29,837.95,841.03,239.449997,10.89,0.9962,201,0,14.519,1.99674,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755565.500000,2251855.250000,320215.187500,18399.267578,4513.033203,2114.966553
30:04:24,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,2.010,3608.50,20.60,20.27,22.30,838.04,841.00,240.283340,10.56,0.9962,201,0,14.520,1.99833,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755592.000000,2251864.000000,320216.000000,18399.267578,4513.033203,2114.966553
30:04:54,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,2.010,3609.50,20.60,20.27,22.27,837.95,840.95,239.600006,10.73,0.9961,202,0,14.519,2.00232,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755635.500000,2251878.500000,320217.437500,18399.267578,4513.033203,2114.966553
30:05:24,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,2.005,3610.50,20.59,20.25,22.27,838.05,840.90,238.383331,10.72,0.9961,202,0,14.487,1.99833,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755687.000000,2251895.500000,320219.531250,18399.267578,4513.033203,2114.966553
30:05:54,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,2.004,3611.51,20.58,20.25,22.28,837.99,841.04,239.633331,10.85,0.9963,202,0,14.488,1.99807,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755743.000000,2251914.500000,320221.281250,18399.267578,4513.033203,2114.966553
30:06:24,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,2.005,3612.51,20.58,20.26,22.24,838.07,841.08,237.966660,10.76,0.9964,202,0,14.488,1.99807,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755781.000000,2251927.000000,320222.875000,18399.433594,4513.033203,2114.966553
30:06:54,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,2.003,3613.51,20.57,20.19,22.26,838.08,840.96,238.800003,10.89,0.9962,202,0,14.489,1.99886,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755813.500000,2251937.750000,320224.875000,18400.099609,4513.033203,2114.966553
30:07:24,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,2.004,3614.51,20.58,20.21,22.24,838.07,841.21,239.783340,10.70,0.9965,202,0,14.488,1.99594,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755858.000000,2251952.750000,320226.593750,18400.099609,4513.033203,2114.966553
30:07:54,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,2.003,3615.52,20.56,20.17,22.26,838.02,841.09,243.483337,10.88,0.9964,202,0,14.486,1.99117,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755937.500000,2251979.250000,320228.343750,18400.199219,4513.033203,2114.966553
30:08:24,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,2.002,3616.52,20.55,20.15,22.22,838.11,841.07,239.866669,11.14,0.9964,202,0,14.487,1.99488,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755979.500000,2251993.250000,320232.218750,18400.966797,4513.033203,2114.966553
30:08:54,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,2.001,3617.52,20.54,20.12,22.22,838.08,841.12,234.066666,11.05,0.9965,202,0,14.487,2.00099,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756033.000000,2252011.000000,320235.031250,18400.966797,4513.033203,2114.966553
30:09:24,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,1.999,3618.52,20.53,20.13,22.23,838.03,841.15,243.066666,10.99,0.9966,202,0,14.488,1.98958,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756070.500000,2252023.500000,320236.031250,18400.966797,4513.033203,2114.966553
30:09:54,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,2.001,3619.52,20.51,20.12,22.18,838.09,841.15,240.399994,10.96,0.9967,202,0,14.488,1.99594,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756099.000000,2252033.000000,320237.875000,18400.966797,4513.033203,2114.966553
30:10:24,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,2.002,3620.52,20.51,20.09,22.18,838.06,841.18,236.183334,10.96,0.9967,202,0,14.489,1.99860,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756171.000000,2252057.000000,320240.281250,18400.966797,4513.033203,2114.966553
30:10:54,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,2.002,3621.53,20.50,20.05,22.20,838.01,841.12,241.816666,10.96,0.9967,202,0,14.486,1.98932,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756197.500000,2252065.750000,320242.906250,18401.800781,4513.033203,2114.966553
30:11:24,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,2.001,3622.53,20.48,20.04,22.18,837.93,841.10,236.050003,11.01,0.9967,202,0,14.486,1.99860,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756235.500000,2252078.750000,320243.593750,18401.833984,4513.033203,2114.966553
30:11:54,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,2.003,3623.53,20.48,20.06,22.15,837.99,841.10,238.800003,10.94,0.9967,202,0,14.485,1.99807,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756285.000000,2252095.000000,320244.031250,18401.833984,4513.033203,2114.966553
30:12:24,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,2.002,3624.53,20.46,20.02,22.17,837.94,841.11,240.800003,11.13,0.9968,202,0,14.485,1.99117,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756311.500000,2252104.000000,320245.593750,18401.833984,4513.033203,2114.966553
30:12:54,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,2.002,3625.53,20.45,19.98,22.13,838.05,841.20,241.850006,11.03,0.9969,202,0,14.485,1.99144,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756397.000000,2252132.250000,320247.187500,18401.833984,4513.033203,2114.966553
30:13:24,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,2.002,3626.53,20.45,19.98,22.10,837.96,841.13,235.066666,11.17,0.9968,202,0,14.485,2.00019,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756460.500000,2252153.500000,320248.375000,18401.833984,4513.033203,2114.966553
30:13:54,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,2.003,3627.54,20.44,19.94,22.10,838.00,841.19,238.433334,11.12,0.9969,202,0,14.485,1.99727,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756499.500000,2252166.750000,320249.593750,18402.000000,4513.200195,2114.966553
30:14:24,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,2.003,3628.54,20.43,19.95,22.14,838.02,841.11,236.966660,11.21,0.9969,202,0,14.485,1.99860,4.20,52827,1.400000,1.400000,1.800000,1.400000,1.400000,1.800000,6756805.000000,2252268.250000,320257.218750,18402.699219,4513.899902,2114.966553
30:14:54,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,2.002,3629.54,20.42,19.93,22.13,838.08,841.14,239.583328,11.20,0.9969,202,0,14.484,1.99674,4.20,52833,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,6757109.500000,2252369.750000,320265.187500,18402.699219,4513.899902,2114.966553
30:15:24,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,2.002,3630.54,20.40,19.93,22.08,837.95,841.20,241.933334,11.20,0.9971,202,0,14.484,1.99382,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757169.500000,2252389.750000,320268.000000,18402.699219,4513.899902,2114.966553
30:15:54,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,2.001,3631.54,20.40,19.90,22.07,838.06,841.06,237.866669,11.08,0.9969,202,0,14.484,1.99541,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757221.500000,2252407.000000,320268.625000,18402.699219,4513.899902,2114.966553
30:16:24,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,2.001,3632.55,20.39,19.91,22.05,837.98,841.22,238.833328,11.17,0.9971,202,0,14.486,1.99647,4.20,52848,0.966667,1.933333,2.133333,0.966667,1.933333,2.133333,6757466.000000,2252488.500000,320292.468750,18403.533203,4514.200195,2114.966553
30:16:54,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,2.000,3633.55,20.38,19.89,22.05,837.96,841.12,241.449997,11.21,0.9971,202,0,14.484,1.99197,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757541.500000,2252513.750000,320294.406250,18403.533203,4514.200195,2114.966553
30:17:24,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,2.001,3634.55,20.36,19.87,22.06,838.13,841.23,239.316666,11.35,0.9972,202,0,14.484,1.99091,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757582.000000,2252527.250000,320296.218750,18403.533203,4514.200195,2114.966553
30:17:54,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,2.001,3635.55,20.36,19.85,22.06,838.07,841.28,238.516663,11.40,0.9973,202,0,14.484,1.99117,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757651.500000,2252550.750000,320299.375000,18403.533203,4514.200195,2114.966553
30:18:24,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,2.001,3636.55,20.34,19.80,22.02,837.99,841.15,239.983337,11.43,0.9972,202,0,14.483,1.99250,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757700.500000,2252566.750000,320300.281250,18403.533203,4514.200195,2114.966553
30:18:54,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,2.000,3637.55,20.32,19.83,22.00,838.00,841.16,237.850006,11.44,0.9973,202,0,14.484,1.99170,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757738.000000,2252579.500000,320301.281250,18403.533203,4514.200195,2114.966553
30:19:24,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,2.000,3638.55,20.31,19.79,21.99,838.02,841.19,239.283340,11.45,0.9974,202,0,14.483,1.99488,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757800.500000,2252600.250000,320301.531250,18403.533203,4514.200195,2114.966553
30:19:54,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,2.000,3639.55,20.28,19.78,22.00,837.98,841.16,239.199997,11.34,0.9974,202,0,14.481,1.99329,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757885.500000,2252628.500000,320302.125000,18403.533203,4514.200195,2114.966553
30:20:24,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,1.998,3640.55,20.28,19.76,21.98,837.92,841.27,237.033340,11.36,0.9976,202,0,14.481,1.99382,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757923.500000,2252641.000000,320302.125000,18403.533203,4514.200195,2114.966553
30:20:54,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,1.996,3641.55,20.27,19.73,21.97,837.93,841.16,239.433334,11.24,0.9975,202,0,14.480,1.99409,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757941.000000,2252647.000000,320302.187500,18403.533203,4514.200195,2114.966553
30:21:24,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,1.999,3642.54,20.25,19.71,21.94,837.99,841.11,238.399994,11.46,0.9975,202,0,14.481,1.99356,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757974.500000,2252658.250000,320304.343750,18403.533203,4514.200195,2114.966553
30:21:54,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,2.000,3643.55,20.24,19.68,21.91,837.96,841.25,237.866669,11.35,0.9977,202,0,14.481,1.99754,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758052.500000,2252684.000000,320306.437500,18403.533203,4514.200195,2114.966553
30:22:24,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,1.999,3644.54,20.23,19.71,21.92,837.85,841.14,238.933334,11.35,0.9976,202,0,14.481,1.98905,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758096.500000,2252699.000000,320306.656250,18403.533203,4514.200195,2114.966553
30:22:54,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,1.998,3645.54,20.22,19.68,21.92,837.81,841.10,238.133331,11.42,0.9976,202,0,14.483,1.99621,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758123.500000,2252707.750000,320307.375000,18403.533203,4514.200195,2114.966553
30:23:24,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,1.998,3646.54,20.22,19.67,21.89,837.89,841.15,237.516663,11.58,0.9976,202,0,14.481,1.99488,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758166.000000,2252721.750000,320311.656250,18404.000000,4514.200195,2114.966553
30:23:54,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,1.999,3647.54,20.21,19.65,21.90,837.94,841.10,232.866669,11.63,0.9976,202,0,14.479,1.99462,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758205.000000,2252735.000000,320313.875000,18404.933594,4514.200195,2114.966553
30:24:24,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,1.998,3648.54,20.21,19.64,21.89,837.89,841.23,238.449997,11.56,0.9977,202,0,14.479,1.99462,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758287.000000,2252762.250000,320314.875000,18405.267578,4514.200195,2114.966553
30:24:54,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,1.998,3649.54,20.20,19.61,21.87,837.83,841.12,238.633331,11.78,0.9976,202,0,14.480,1.99568,4.20,52918,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,6758440.000000,2252813.250000,320320.937500,18405.267578,4514.200195,2114.966553
30:25:24,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,1.995,3650.53,20.19,19.63,21.90,837.98,841.37,238.733337,11.72,0.9980,202,0,14.478,1.99594,4.20,52922,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,6758557.000000,2252852.250000,320324.968750,18405.267578,4514.200195,2114.966553
30:25:54,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,2.000,3651.53,20.19,19.58,21.86,837.95,841.21,237.783340,11.91,0.9977,202,0,14.479,1.99409,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758643.000000,2252881.000000,320327.656250,18405.267578,4514.200195,2114.966553
30:26:24,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,1.996,3652.53,20.18,19.58,21.83,837.84,841.26,237.233337,11.78,0.9979,202,0,14.479,1.99594,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758684.500000,2252895.000000,320330.187500,18405.267578,4514.200195,2114.966553
30:26:54,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,1.998,3653.53,20.17,19.58,21.84,837.73,841.10,239.566666,11.85,0.9977,202,0,14.479,1.99144,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758705.000000,2252901.500000,320330.812500,18405.400391,4514.200195,2114.966553
30:27:24,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,1.996,3654.53,20.17,19.56,21.86,837.76,841.15,238.116669,11.83,0.9978,202,0,14.478,1.98932,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758752.000000,2252917.250000,320332.625000,18406.132813,4514.200195,2114.966553
30:27:54,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,1.995,3655.52,20.16,19.56,21.84,837.79,841.45,238.733337,11.86,0.9981,202,0,14.478,1.99117,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758798.000000,2252932.500000,320334.093750,18406.132813,4514.200195,2114.966553
30:28:24,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,1.995,3656.52,20.15,19.47,21.83,837.85,841.35,237.050003,12.05,0.9980,202,0,14.477,1.99356,4.14,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758842.500000,2252947.750000,320334.906250,18406.132813,4514.200195,2114.966553
30:28:54,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,1.992,3657.52,20.14,19.29,21.81,837.82,841.59,234.083328,11.85,0.9984,202,0,14.474,1.99462,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758861.000000,2252953.500000,320336.437500,18406.132813,4514.200195,2114.966553
30:29:24,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,1.991,3658.51,20.11,19.16,21.78,837.88,841.69,238.533340,11.95,0.9986,202,0,14.471,1.98826,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758893.500000,2252964.250000,320338.406250,18406.132813,4514.200195,2114.966553
30:29:54,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,1.989,3659.51,20.09,19.01,21.76,837.80,841.78,237.000000,11.84,0.9988,201,0,14.468,1.98482,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758917.500000,2252972.250000,320339.468750,18406.132813,4514.200195,2114.966553
30:30:24,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,1.995,3660.50,20.08,18.89,21.74,837.75,841.91,238.666672,12.00,0.9990,201,0,14.497,1.99117,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758954.000000,2252984.500000,320342.000000,18406.132813,4514.200195,2114.966553
30:30:54,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,1.993,3661.50,20.06,18.78,21.72,837.84,842.10,238.550003,12.00,0.9992,201,0,14.496,1.99303,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759002.000000,2253000.750000,320344.062500,18406.900391,4514.966797,2114.966553
30:31:24,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,1.993,3662.50,20.04,18.70,21.73,837.76,842.15,238.716660,11.99,0.9994,201,0,14.494,1.99144,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759038.000000,2253012.500000,320344.718750,18407.000000,4515.066895,2114.966553
30:31:54,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,1.993,3663.49,20.04,18.66,21.74,837.82,842.31,239.683334,12.06,0.9996,201,0,14.492,1.99435,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759076.500000,2253025.250000,320346.156250,18407.000000,4515.066895,2114.966553
30:32:24,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,1.991,3664.49,20.01,18.59,21.73,837.83,842.36,239.050003,12.15,0.9997,201,0,14.492,1.99117,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759098.000000,2253032.750000,320346.906250,18407.000000,4515.066895,2114.966553
30:32:54,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,1.992,3665.48,20.00,18.52,21.73,837.80,842.55,239.833328,12.17,1.0000,201,0,14.492,1.98879,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759112.500000,2253037.500000,320347.906250,18407.000000,4515.066895,2114.966553
30:33:24,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,1.990,3666.48,19.99,18.48,21.67,837.91,842.50,236.483337,12.25,0.9999,201,0,14.492,1.99064,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759141.500000,2253047.250000,320349.312500,18407.000000,4515.066895,2114.966553
30:33:54,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,1.989,3667.48,19.97,18.42,21.69,837.89,842.77,238.633331,12.29,1.0003,200,0,14.491,1.98799,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759194.500000,2253064.750000,320351.375000,18407.000000,4515.066895,2114.966553
30:34:24,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,1.993,3668.47,19.96,18.39,21.60,837.92,842.80,241.533340,12.40,1.0004,200,0,14.521,1.99541,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759232.500000,2253077.500000,320352.625000,18407.500000,4515.066895,2114.966553
30:34:54,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,1.996,3669.47,19.94,18.35,21.63,837.73,842.77,242.149994,12.47,1.0004,200,0,14.521,1.99409,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759277.500000,2253092.500000,320353.875000,18408.632813,4515.066895,2114.966553
30:35:24,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,1.994,3670.47,19.92,18.31,21.62,837.90,842.77,238.116669,12.57,1.0005,200,0,14.521,1.99594,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759323.500000,2253108.000000,320356.312500,18408.767578,4515.066895,2114.966553
30:35:54,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,1.996,3671.46,19.92,18.31,21.61,837.82,842.72,239.066666,12.66,1.0004,200,0,14.521,1.99515,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759349.500000,2253116.250000,320357.562500,18408.800781,4515.066895,2114.966553
30:36:24,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,1.994,3672.46,19.89,18.30,21.59,837.93,842.73,240.399994,12.51,1.0005,200,0,14.522,1.99435,4.11,52664,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,6759444.500000,2253148.000000,320365.062500,18409.966797,4515.433105,2114.966553
30:36:54,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,1.995,3673.46,19.88,18.26,21.57,837.88,842.81,243.166672,12.44,1.0007,200,0,14.519,1.99329,4.11,52648,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,6759531.000000,2253177.000000,320373.937500,18410.966797,4515.933105,2114.966553
30:37:24,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,1.994,3674.45,19.86,18.24,21.58,837.91,842.73,238.750000,12.59,1.0006,200,0,14.520,1.99940,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759566.000000,2253188.500000,320375.562500,18411.333984,4515.933105,2114.966553
30:37:54,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,1.995,3675.45,19.85,18.19,21.55,837.91,842.74,240.800003,12.73,1.0007,200,0,14.520,1.99833,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759593.500000,2253197.750000,320376.062500,18411.333984,4515.933105,2114.966553
30:38:24,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,1.993,3676.44,19.83,18.18,21.50,837.90,842.77,240.350006,12.42,1.0008,200,0,14.520,1.99329,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759641.000000,2253213.750000,320377.343750,18411.333984,4515.933105,2114.966553
30:38:54,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,1.993,3677.44,19.82,18.14,21.50,837.90,842.82,237.800003,12.76,1.0009,200,0,14.520,1.99701,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759704.500000,2253235.000000,320379.187500,18411.333984,4515.933105,2114.966553
30:39:24,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,1.994,3678.44,19.80,18.12,21.51,837.85,842.87,242.633331,12.77,1.0010,200,0,14.518,1.98958,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759781.500000,2253260.500000,320385.781250,18411.333984,4515.933105,2114.966553
30:39:54,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,1.992,3679.43,19.79,18.11,21.49,837.77,842.77,240.133331,12.64,1.0009,200,0,14.519,1.99409,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759825.500000,2253275.250000,320387.218750,18411.333984,4515.933105,2114.966553
30:40:24,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,1.992,3680.43,19.77,18.09,21.50,837.63,842.90,238.300003,12.75,1.0011,200,0,14.517,1.99541,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759907.500000,2253302.750000,320391.468750,18411.333984,4515.933105,2114.966553
30:40:54,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,1.992,3681.42,19.76,18.08,21.43,837.80,842.80,238.633331,12.84,1.0010,200,0,14.519,1.99568,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759958.500000,2253319.500000,320393.093750,18411.333984,4515.933105,2114.966553
30:41:24,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,1.993,3682.42,19.75,18.05,21.46,837.89,842.83,237.566666,12.81,1.0011,200,0,14.515,1.99647,4.10,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759998.500000,2253332.750000,320396.906250,18411.333984,4515.933105,2114.966553
30:41:54,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,1.993,3683.42,19.75,18.05,21.47,837.91,842.85,237.500000,12.92,1.0011,200,0,14.518,1.99701,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760052.500000,2253351.000000,320398.312500,18411.333984,4515.933105,2114.966553
30:42:24,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,1.993,3684.41,19.74,18.05,21.43,837.89,842.78,237.033340,12.89,1.0011,200,0,14.517,1.99541,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760096.000000,2253365.250000,320399.687500,18411.333984,4515.933105,2114.966553
30:42:54,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,1.993,3685.41,19.74,18.04,21.44,837.89,842.78,238.300003,13.03,1.0011,200,0,14.515,1.99568,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760125.500000,2253375.250000,320400.625000,18411.333984,4515.933105,2114.966553
30:43:24,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,1.992,3686.41,19.73,18.06,21.43,837.78,842.70,241.000000,13.25,1.0010,200,0,14.517,1.99409,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760152.000000,2253384.000000,320401.875000,18411.333984,4515.933105,2114.966553
30:43:54,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,1.991,3687.40,19.71,18.02,21.37,837.79,842.68,238.783340,12.99,1.0011,200,0,14.515,1.99144,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760195.000000,2253398.500000,320404.000000,18411.333984,4515.933105,2114.966553
30:44:24,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,1.989,3688.40,19.70,17.99,21.38,837.73,842.63,240.666672,12.98,1.0010,199,0,14.518,1.99144,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760266.000000,2253422.250000,320406.031250,18411.333984,4515.933105,2114.966553
30:44:54,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,2.000,3689.40,19.70,18.17,21.39,837.73,842.42,240.333328,13.18,1.0008,199,0,14.554,2.00152,4.21,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760302.500000,2253434.250000,320407.468750,18411.333984,4515.933105,2114.966553
30:45:24,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,2.006,3690.40,19.71,18.50,21.40,837.84,842.13,238.600006,13.12,1.0004,199,0,14.558,2.00951,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760338.500000,2253446.500000,320408.187500,18411.333984,4515.933105,2114.966553
30:45:54,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,2.007,3691.40,19.71,18.75,21.42,837.73,841.69,240.333328,13.08,0.9999,199,0,14.560,2.00737,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760367.500000,2253456.000000,320408.343750,18411.333984,4515.933105,2114.966553
30:46:24,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,2.005,3692.41,19.74,18.90,21.43,837.69,841.37,242.149994,13.12,0.9994,199,0,14.564,2.00498,4.21,52458,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6760417.000000,2253472.500000,320412.437500,18411.500000,4516.100098,2115.133301
30:46:54,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,2.011,3693.41,19.77,19.10,21.47,837.61,841.22,241.366669,13.23,0.9991,200,0,14.564,2.01030,4.21,52471,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6760496.000000,2253498.750000,320421.687500,18412.199219,4516.799805,2115.833252
30:47:24,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,2.005,3694.41,19.78,19.23,21.44,837.69,840.89,242.166672,13.26,0.9987,200,0,14.536,2.00046,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760557.000000,2253519.000000,320424.406250,18412.767578,4516.799805,2115.833252
30:47:54,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,2.007,3695.42,19.80,19.32,21.51,837.55,840.83,239.716660,13.29,0.9985,200,0,14.540,2.00205,4.20,52494,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,6760655.000000,2253551.500000,320427.218750,18413.066406,4516.799805,2115.833252
30:48:24,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,2.008,3696.42,19.82,19.42,21.49,837.60,840.72,234.883331,13.28,0.9983,200,0,14.538,2.00897,4.21,52506,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,6761103.000000,2253701.000000,320437.531250,18413.066406,4516.799805,2115.833252
30:48:54,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,2.002,3697.42,19.83,19.45,21.51,837.60,840.64,243.083328,13.13,0.9982,200,0,14.540,1.99940,4.20,52517,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,6761515.000000,2253838.500000,320448.593750,18413.867188,4516.799805,2115.833252
30:49:24,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,2.007,3698.43,19.84,19.55,21.50,837.53,840.53,241.166672,13.20,0.9980,200,0,14.540,2.00604,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761558.500000,2253852.750000,320451.343750,18413.933594,4516.799805,2115.833252
30:49:54,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,2.009,3699.43,19.85,19.61,21.51,837.50,840.38,240.683334,13.38,0.9978,200,0,14.543,2.00072,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761602.000000,2253867.250000,320454.531250,18413.933594,4516.799805,2115.833252
30:50:24,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,2.009,3700.43,19.87,19.64,21.58,837.58,840.32,238.500000,13.31,0.9977,200,0,14.542,2.00658,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761656.000000,2253885.250000,320456.593750,18413.933594,4516.799805,2115.833252
30:50:54,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,2.007,3701.44,19.88,19.65,21.55,837.50,840.24,236.550003,13.11,0.9975,200,0,14.543,2.00764,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761700.500000,2253900.000000,320459.218750,18413.933594,4516.799805,2115.833252
30:51:24,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,2.010,3702.44,19.89,19.70,21.57,837.49,840.26,239.550003,13.43,0.9975,200,0,14.542,2.00897,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761716.500000,2253905.500000,320461.000000,18413.933594,4516.799805,2115.833252
30:51:54,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,2.010,3703.44,19.88,19.69,21.58,837.44,840.19,239.899994,13.35,0.9975,200,0,14.543,2.00604,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761750.000000,2253916.500000,320463.281250,18414.000000,4516.799805,2115.833252
30:52:24,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,2.006,3704.45,19.91,19.77,21.62,837.41,840.21,238.133331,13.20,0.9974,200,0,14.543,2.01057,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761801.500000,2253933.750000,320464.437500,18414.800781,4516.799805,2115.833252
30:52:54,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,2.007,3705.45,19.93,19.74,21.62,837.40,840.23,241.516663,13.27,0.9973,200,0,14.544,2.00498,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761831.500000,2253943.750000,320464.437500,18414.800781,4516.799805,2115.833252
30:53:24,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,2.011,3706.46,19.92,19.76,21.62,837.52,840.18,239.116669,13.28,0.9973,201,0,14.544,2.00764,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761870.000000,2253956.500000,320465.062500,18414.800781,4516.799805,2115.833252
30:53:54,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,2.005,3707.46,19.93,19.79,21.60,837.43,840.18,239.649994,13.51,0.9973,201,0,14.512,1.99701,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761953.500000,2253984.500000,320468.000000,18414.800781,4516.799805,2115.833252
30:54:24,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,2.007,3708.46,19.96,19.81,21.60,837.42,840.23,234.916672,13.38,0.9972,201,0,14.513,2.00445,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762015.000000,2254005.000000,320471.343750,18414.800781,4516.799805,2115.833252
30:54:54,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,2.006,3709.47,19.95,19.81,21.65,837.37,840.28,239.350006,13.52,0.9973,201,0,14.512,1.99647,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762046.500000,2254015.500000,320472.375000,18414.800781,4516.799805,2115.833252
30:55:24,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,2.000,3710.47,19.96,19.77,21.65,837.31,840.12,249.433334,13.37,0.9971,201,0,14.511,1.98165,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762101.500000,2254033.750000,320474.781250,18415.033203,4517.033203,2116.066650
30:55:54,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,1.995,3711.46,19.97,19.81,21.63,837.12,839.99,239.616669,13.52,0.9969,201,0,14.512,2.00046,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762136.000000,2254045.250000,320475.718750,18415.666016,4517.666504,2116.699951
30:56:24,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,2.002,3712.47,19.97,19.77,21.62,837.23,840.12,245.649994,13.62,0.9970,201,0,14.512,1.98905,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762150.500000,2254050.250000,320476.906250,18415.666016,4517.666504,2116.699951
30:56:54,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,2.000,3713.47,19.98,19.78,21.67,837.31,840.04,244.000000,13.65,0.9969,201,0,14.511,1.99488,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762183.500000,2254061.000000,320480.062500,18415.666016,4517.666504,2116.699951
30:57:24,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,2.001,3714.47,19.99,19.77,21.69,837.42,840.16,243.516663,13.72,0.9970,201,0,14.513,1.99250,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762222.500000,2254074.250000,320480.062500,18415.666016,4517.666504,2116.699951
30:57:54,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,2.005,3715.47,19.98,19.80,21.67,837.25,840.09,237.000000,13.78,0.9970,201,0,14.511,2.00046,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762251.500000,2254084.000000,320482.125000,18415.666016,4517.666504,2116.699951
30:58:24,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,2.006,3716.47,19.99,19.82,21.67,837.36,840.16,243.416672,13.64,0.9970,201,0,14.512,1.99488,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762290.500000,2254096.750000,320484.687500,18415.666016,4517.666504,2116.699951
30:58:54,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,2.003,3717.47,19.99,19.80,21.66,837.17,840.19,243.199997,13.61,0.9971,201,0,14.511,1.99170,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762324.500000,2254108.000000,320486.906250,18415.666016,4517.666504,2116.699951
30:59:24,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,2.003,3718.48,20.01,19.77,21.72,837.28,840.21,242.983337,13.62,0.9970,201,0,14.510,1.99860,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762349.000000,2254116.250000,320487.500000,18415.666016,4517.666504,2116.699951
30:59:54,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,2.005,3719.48,20.02,19.79,21.68,837.19,840.19,240.000000,13.62,0.9969,201,0,14.512,2.00152,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762371.000000,2254123.750000,320488.937500,18415.666016,4517.666504,2116.699951
31:00:24,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,2.004,3720.48,20.02,19.77,21.71,837.30,840.21,239.600006,13.62,0.9970,201,0,14.512,2.00205,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762401.500000,2254133.750000,320491.687500,18415.666016,4517.666504,2116.699951
31:00:54,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,2.003,3721.48,20.04,19.76,21.72,837.21,840.26,242.066666,13.61,0.9970,201,0,14.512,1.99594,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762419.000000,2254139.750000,320492.093750,18415.666016,4517.666504,2116.699951
31:01:24,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,2.004,3722.49,20.04,19.80,21.75,837.24,840.16,242.366669,13.49,0.9969,201,0,14.513,1.99488,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762480.500000,2254160.250000,320494.562500,18415.666016,4517.666504,2116.699951
31:01:54,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,2.003,3723.49,20.06,19.77,21.72,837.31,840.29,238.250000,13.34,0.9970,201,0,14.512,2.00152,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762509.500000,2254169.750000,320495.812500,18415.666016,4517.666504,2116.699951
31:02:24,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,2.006,3724.49,20.07,19.77,21.73,837.37,840.18,241.500000,13.34,0.9968,201,0,14.511,1.99966,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762536.000000,2254178.750000,320497.062500,18415.666016,4517.666504,2116.699951
31:02:54,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,2.008,3725.50,20.07,19.75,21.74,837.34,840.20,240.266663,13.42,0.9968,201,0,14.511,2.00338,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762562.500000,2254187.500000,320497.187500,18415.666016,4517.666504,2116.699951
31:03:24,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,2.008,3726.50,20.08,19.75,21.75,837.25,840.34,237.166672,13.32,0.9969,201,0,14.511,2.00205,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762594.000000,2254198.250000,320497.937500,18415.666016,4517.666504,2116.699951
31:03:54,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,2.008,3727.50,20.09,19.76,21.75,837.36,840.36,239.683334,13.39,0.9969,201,0,14.509,1.99754,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762619.000000,2254206.500000,320498.875000,18416.466797,4518.466797,2116.699951
31:04:24,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,2.007,3728.51,20.09,19.76,21.75,837.31,840.36,237.533340,13.31,0.9969,201,0,14.510,1.99860,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762647.500000,2254215.750000,320500.156250,18416.533203,4518.533203,2116.699951
31:04:54,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,2.009,3729.51,20.10,19.75,21.78,837.39,840.40,237.966660,13.39,0.9969,201,0,14.511,2.00179,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762675.000000,2254225.000000,320501.843750,18416.533203,4518.533203,2116.699951
31:05:24,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,2.008,3730.51,20.10,19.73,21.78,837.44,840.48,238.366669,13.42,0.9970,201,0,14.511,2.00445,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762695.000000,2254231.500000,320502.406250,18416.533203,4518.533203,2116.699951
31:05:54,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,2.007,3731.52,20.11,19.77,21.79,837.28,840.43,239.500000,13.44,0.9969,201,0,14.511,2.00072,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762723.500000,2254241.250000,320503.406250,18416.533203,4518.533203,2116.699951
31:06:24,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,2.006,3732.52,20.11,19.72,21.81,837.28,840.40,241.716660,13.50,0.9969,201,0,14.509,1.99488,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762772.500000,2254257.250000,320504.093750,18416.533203,4518.533203,2116.699951
31:06:54,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,2.006,3733.52,20.11,19.72,21.77,837.39,840.40,240.550003,13.48,0.9969,201,0,14.510,1.99807,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762799.500000,2254266.500000,320504.093750,18416.533203,4518.533203,2116.699951
31:07:24,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,2.007,3734.53,20.11,19.73,21.80,837.25,840.40,239.199997,13.62,0.9969,201,0,14.511,2.00179,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762853.500000,2254284.500000,320504.500000,18416.533203,4518.533203,2116.699951
31:07:54,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,2.007,3735.53,20.10,19.71,21.82,837.39,840.51,247.116669,13.60,0.9971,201,0,14.509,1.98429,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762937.500000,2254312.500000,320507.968750,18416.533203,4518.533203,2116.699951
31:08:24,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,2.005,3736.53,20.10,19.72,21.81,837.31,840.43,240.083328,13.61,0.9970,201,0,14.511,2.00072,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763008.000000,2254336.000000,320510.406250,18416.533203,4518.533203,2116.699951
31:08:54,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,2.008,3737.54,20.09,19.71,21.79,837.28,840.41,238.466660,13.69,0.9970,201,0,14.511,2.00365,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763046.000000,2254348.500000,320512.781250,18416.533203,4518.533203,2116.699951
31:09:24,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,2.008,3738.54,20.09,19.70,21.78,837.39,840.39,235.683334,13.75,0.9969,201,0,14.510,2.00205,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763067.000000,2254355.750000,320514.375000,18416.533203,4518.533203,2116.699951
31:09:54,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,2.007,3739.54,20.09,19.68,21.81,837.36,840.46,235.066666,13.87,0.9970,201,0,14.508,2.00152,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763104.000000,2254368.000000,320515.031250,18416.533203,4518.533203,2116.699951
31:10:24,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.007,3740.55,20.09,19.65,21.80,837.42,840.52,238.750000,13.89,0.9971,201,0,14.510,1.99727,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763158.000000,2254385.750000,320516.437500,18416.533203,4518.533203,2116.699951
31:10:54,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,2.007,3741.55,20.09,19.65,21.79,837.31,840.44,242.133331,13.98,0.9970,201,0,14.510,1.99568,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763188.500000,2254396.000000,320517.906250,18416.533203,4518.533203,2116.699951
31:11:24,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.006,3742.55,20.07,19.64,21.78,837.28,840.39,238.883331,14.01,0.9970,201,0,14.510,2.00019,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763257.000000,2254419.250000,320518.625000,18416.533203,4518.533203,2116.699951
31:11:54,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.006,3743.56,20.06,19.65,21.81,837.31,840.50,238.399994,13.81,0.9972,201,0,14.508,1.99940,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763349.000000,2254449.500000,320519.781250,18416.900391,4518.899902,2116.699951
31:12:24,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,2.008,3744.56,20.08,19.64,21.74,837.42,840.44,239.233337,13.87,0.9970,201,0,14.508,1.99860,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763394.500000,2254465.000000,320520.843750,18417.400391,4519.399902,2116.699951
31:12:54,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.007,3745.56,20.07,19.63,21.77,837.34,840.54,239.366669,14.02,0.9971,201,0,14.508,2.00232,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763431.000000,2254477.000000,320522.125000,18418.232422,4519.399902,2116.699951
31:13:24,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,2.007,3746.57,20.05,19.60,21.75,837.24,840.50,239.350006,14.01,0.9972,201,0,14.509,2.00391,4.20,52871,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6763496.500000,2254498.750000,320523.218750,18418.500000,4519.666504,2116.966553
31:13:54,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,2.007,3747.57,20.05,19.63,21.74,837.35,840.53,236.733337,14.08,0.9972,201,0,14.508,2.00658,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763547.000000,2254515.750000,320524.468750,18419.099609,4520.266602,2117.566650
31:14:24,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,2.006,3748.57,20.04,19.61,21.73,837.29,840.34,238.866669,14.11,0.9970,201,0,14.509,1.99966,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763590.000000,2254529.750000,320526.656250,18419.099609,4520.266602,2117.566650
31:14:54,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,2.006,3749.58,20.04,19.58,21.73,837.32,840.45,238.649994,14.09,0.9971,201,0,14.509,2.00126,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763643.500000,2254547.750000,320528.625000,18419.099609,4520.266602,2117.566650
31:15:24,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,2.006,3750.58,20.03,19.58,21.74,837.18,840.60,238.750000,14.02,0.9974,201,0,14.507,2.00126,4.20,52888,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6763686.500000,2254562.250000,320534.062500,18420.500000,4520.799805,2118.100098
31:15:54,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,2.005,3751.58,20.02,19.55,21.75,837.41,840.53,236.616669,13.96,0.9973,201,0,14.507,1.99833,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763727.000000,2254575.750000,320535.093750,18420.833984,4521.133301,2118.433350
31:16:24,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,2.005,3752.59,20.02,19.52,21.66,837.33,840.53,236.883331,14.10,0.9973,201,0,14.509,1.99913,4.20,52896,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6763787.500000,2254596.000000,320536.593750,18421.500000,4521.766602,2119.066650
31:16:54,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,2.006,3753.59,20.01,19.52,21.70,837.36,840.53,238.983337,14.06,0.9973,201,0,14.508,2.00365,4.20,52900,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6763853.000000,2254617.500000,320539.625000,18422.566406,4522.000000,2119.300049
31:17:24,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,2.004,3754.59,19.99,19.52,21.68,837.31,840.53,243.000000,14.10,0.9974,201,0,14.506,1.99276,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763914.500000,2254638.250000,320540.593750,18422.867188,4522.000000,2119.300049
31:17:54,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,2.005,3755.60,19.99,19.53,21.68,837.42,840.50,235.366669,14.19,0.9974,201,0,14.507,1.99727,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763965.500000,2254655.250000,320541.156250,18423.433594,4522.000000,2119.300049
31:18:24,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,2.005,3756.60,19.96,19.52,21.62,837.31,840.46,238.766663,14.14,0.9974,201,0,14.510,1.99647,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763997.000000,2254665.500000,320541.906250,18423.433594,4522.000000,2119.300049
31:18:54,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,2.004,3757.60,19.98,19.45,21.66,837.39,840.61,238.533340,14.12,0.9975,201,0,14.507,1.99621,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764047.500000,2254682.500000,320543.406250,18424.232422,4522.799805,2119.300049
31:19:24,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,2.005,3758.61,19.95,19.48,21.64,837.40,840.59,238.683334,14.17,0.9976,201,0,14.508,2.00365,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764102.000000,2254700.750000,320543.812500,18424.300781,4522.866699,2119.300049
31:19:54,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,2.003,3759.61,19.95,19.49,21.63,837.40,840.59,235.000000,14.05,0.9976,201,0,14.503,1.99833,4.20,52922,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6764175.500000,2254725.000000,320545.406250,18424.566406,4523.133301,2119.566650
31:20:24,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,2.003,3760.61,19.95,19.45,21.62,837.48,840.64,238.933334,14.27,0.9977,201,0,14.506,1.99754,4.20,52925,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6764265.000000,2254755.250000,320547.000000,18425.132813,4523.700195,2120.133301
31:20:54,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,2.003,3761.61,19.94,19.41,21.58,837.40,840.72,238.149994,14.29,0.9978,201,0,14.507,1.99966,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764347.500000,2254782.750000,320547.406250,18425.132813,4523.700195,2120.133301
31:21:24,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,2.003,3762.62,19.93,19.42,21.61,837.43,840.70,236.766663,14.21,0.9978,201,0,14.507,1.99940,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764412.500000,2254804.250000,320550.812500,18425.132813,4523.700195,2120.133301
31:21:54,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,2.004,3763.62,19.92,19.42,21.61,837.32,840.57,238.300003,14.28,0.9977,201,0,14.506,1.99780,4.20,52935,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6764521.500000,2254840.500000,320554.812500,18426.732422,4523.700195,2120.133301
31:22:24,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,2.001,3764.62,19.92,19.37,21.60,837.35,840.65,238.633331,14.44,0.9978,201,0,14.503,1.99568,4.14,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764627.500000,2254876.000000,320556.093750,18427.466797,4523.700195,2120.133301
31:22:54,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,1.998,3765.62,19.90,19.23,21.59,837.47,840.89,239.516663,14.35,0.9981,201,0,14.500,1.99594,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764718.000000,2254905.750000,320558.000000,18427.732422,4523.700195,2120.133301
31:23:24,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,1.996,3766.62,19.88,19.08,21.58,837.41,841.08,237.866669,14.31,0.9984,201,0,14.499,1.99329,4.13,52897,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6764835.000000,2254945.000000,320560.406250,18428.400391,4524.366699,2120.133301
31:23:54,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,1.996,3767.61,19.87,18.92,21.58,837.41,841.31,239.300003,14.30,0.9987,201,0,14.498,1.99223,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764901.500000,2254967.250000,320561.812500,18428.566406,4524.533203,2120.133301
31:24:24,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,1.995,3768.61,19.84,18.82,21.55,837.67,841.39,236.933334,14.38,0.9989,201,0,14.498,1.99754,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764980.500000,2254993.500000,320563.406250,18428.566406,4524.533203,2120.133301
31:24:54,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,1.993,3769.61,19.82,18.71,21.52,837.38,841.67,235.966660,14.33,0.9993,201,0,14.496,1.98826,4.13,52849,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6765102.000000,2255033.750000,320567.812500,18428.566406,4524.533203,2120.133301
31:25:24,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,1.992,3770.60,19.78,18.61,21.48,837.44,841.80,237.783340,14.34,0.9996,201,0,14.494,1.99594,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765181.500000,2255060.500000,320569.625000,18428.566406,4524.533203,2120.133301
31:25:54,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,1.993,3771.60,19.77,18.54,21.48,837.36,841.69,234.949997,14.34,0.9995,201,0,14.491,1.99409,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765264.500000,2255088.250000,320570.156250,18428.566406,4524.533203,2120.133301
31:26:24,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,1.992,3772.60,19.74,18.47,21.44,837.45,841.74,238.083328,14.39,0.9997,201,0,14.490,1.99038,4.12,52800,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6765413.000000,2255137.500000,320573.000000,18428.566406,4524.533203,2120.133301
31:26:54,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,1.992,3773.59,19.73,18.39,21.40,837.31,841.84,238.449997,14.42,0.9998,201,0,14.490,1.98958,4.12,52784,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6765569.000000,2255189.500000,320576.437500,18428.566406,4524.533203,2120.133301
31:27:24,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,1.992,3774.59,19.70,18.34,21.36,837.43,841.85,238.466660,14.42,1.0000,201,0,14.489,1.99488,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765677.000000,2255225.500000,320578.875000,18428.566406,4524.533203,2120.133301
31:27:54,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,1.990,3775.58,19.69,18.30,21.33,837.29,841.85,236.083328,14.59,1.0000,201,0,14.487,1.99329,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765778.500000,2255259.500000,320580.906250,18428.566406,4524.533203,2120.133301
31:28:24,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,1.991,3776.58,19.65,18.25,21.36,837.44,841.96,237.316666,14.61,1.0002,201,0,14.488,1.99223,4.12,52736,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6765902.000000,2255300.500000,320584.281250,18428.632813,4524.533203,2120.133301
31:28:54,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,1.991,3777.58,19.64,18.15,21.34,837.47,841.98,239.966660,14.63,1.0003,201,0,14.488,1.98588,4.12,52720,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6766047.500000,2255349.000000,320594.000000,18429.933594,4524.533203,2120.133301
31:29:24,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,1.989,3778.57,19.63,18.13,21.30,837.34,842.15,238.199997,14.60,1.0005,201,0,14.486,1.99117,4.11,52703,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6766174.000000,2255391.250000,320599.968750,18430.333984,4524.533203,2120.133301
31:29:54,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,1.991,3779.57,19.60,18.10,21.31,837.37,841.92,238.500000,14.63,1.0004,201,0,14.487,1.98958,4.11,52687,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,6766292.500000,2255431.000000,320606.000000,18430.466797,4524.533203,2120.133301
31:30:24,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,1.990,3780.56,19.59,18.07,21.26,837.32,842.18,237.000000,14.66,1.0007,201,0,14.487,1.99382,4.11,52671,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,6766482.000000,2255493.750000,320616.437500,18431.566406,4524.533203,2120.133301
31:30:54,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,1.991,3781.56,19.58,18.01,21.27,837.41,842.07,235.266663,14.74,1.0006,201,0,14.485,1.99594,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766589.500000,2255529.750000,320620.656250,18432.066406,4524.533203,2120.133301
31:31:24,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,1.991,3782.56,19.57,18.03,21.24,837.35,842.21,239.066666,14.75,1.0008,201,0,14.486,1.99382,4.11,52639,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6766715.000000,2255571.750000,320630.500000,18432.066406,4524.533203,2120.133301
31:31:54,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,1.989,3783.55,19.55,17.99,21.23,837.30,842.05,235.316666,14.78,1.0007,201,0,14.485,1.99197,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766838.500000,2255612.750000,320634.687500,18432.066406,4524.533203,2120.133301
31:32:24,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,1.990,3784.55,19.54,17.96,21.20,837.33,842.16,234.483337,14.88,1.0008,201,0,14.486,1.99515,4.11,52606,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6767084.500000,2255695.000000,320643.218750,18432.066406,4524.533203,2120.133301
31:32:54,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,1.991,3785.54,19.50,17.95,21.23,837.23,841.99,236.483337,14.99,1.0008,201,0,14.484,1.99382,4.11,52590,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,6767185.000000,2255728.500000,320645.093750,18432.066406,4524.533203,2120.133301
31:33:24,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,1.990,3786.54,19.49,17.92,21.17,837.26,842.01,235.250000,14.96,1.0008,201,0,14.485,1.99197,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767266.500000,2255755.750000,320647.468750,18432.066406,4524.533203,2120.133301
31:33:54,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,1.990,3787.54,19.46,17.89,21.17,837.29,842.12,233.016663,14.97,1.0011,201,0,14.485,1.99568,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767392.000000,2255797.250000,320649.593750,18432.066406,4524.533203,2120.133301
31:34:24,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,1.989,3788.53,19.45,17.85,21.15,837.21,842.07,238.083328,15.15,1.0010,200,0,14.485,1.98667,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767465.000000,2255821.500000,320650.437500,18432.632813,4524.533203,2120.133301
31:34:54,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,1.996,3789.53,19.44,17.83,21.10,837.19,842.05,237.216660,15.30,1.0010,200,0,14.517,2.00338,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767567.000000,2255855.750000,320651.437500,18432.933594,4524.533203,2120.133301
31:35:24,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,1.995,3790.52,19.42,17.83,21.10,837.11,842.00,236.266663,15.32,1.0010,200,0,14.514,1.99754,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767697.000000,2255899.250000,320653.843750,18432.933594,4524.533203,2120.133301
31:35:54,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,1.995,3791.52,19.40,17.84,21.08,837.26,842.05,237.316666,15.43,1.0011,200,0,14.512,2.00099,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767783.000000,2255927.750000,320656.031250,18433.400391,4524.533203,2120.133301
31:36:24,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,1.995,3792.52,19.39,17.82,21.08,837.23,842.10,238.366669,15.56,1.0012,200,0,14.513,1.99674,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767883.000000,2255961.000000,320657.937500,18433.800781,4524.533203,2120.133301
31:36:54,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,1.994,3793.51,19.37,17.76,21.06,837.21,842.11,236.050003,15.67,1.0013,200,0,14.513,1.99727,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767981.500000,2255993.750000,320661.312500,18433.800781,4524.533203,2120.133301
31:37:24,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,1.995,3794.51,19.35,17.79,21.03,837.19,842.11,237.000000,15.67,1.0014,200,0,14.514,1.99541,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768074.500000,2256025.000000,320664.593750,18434.400391,4524.533203,2120.133301
31:37:54,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,1.992,3795.51,19.33,17.78,21.05,837.19,842.12,235.883331,15.55,1.0015,200,0,14.513,1.99329,4.10,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768117.000000,2256039.000000,320665.843750,18434.666016,4524.533203,2120.133301
31:38:24,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,1.992,3796.50,19.31,17.74,21.03,837.25,841.96,235.850006,15.74,1.0013,200,0,14.511,1.99727,4.10,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768208.500000,2256069.500000,320668.031250,18434.666016,4524.533203,2120.133301
31:38:54,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,1.997,3797.50,19.29,17.92,21.03,837.06,841.72,235.899994,15.56,1.0011,200,0,14.519,1.99860,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768273.000000,2256091.000000,320671.656250,18434.666016,4524.533203,2120.133301
31:39:24,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,2.000,3798.50,19.29,18.19,21.00,837.17,841.28,237.516663,15.71,1.0006,200,0,14.520,2.00126,4.20,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768331.500000,2256110.500000,320675.562500,18435.466797,4524.533203,2120.133301
31:39:54,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,2.003,3799.50,19.30,18.43,20.97,837.20,841.07,239.483337,15.79,1.0003,200,0,14.525,2.00338,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768409.500000,2256136.500000,320677.625000,18435.533203,4524.533203,2120.133301
31:40:24,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,2.004,3800.51,19.30,18.61,21.03,837.14,840.70,235.716660,15.70,0.9999,200,0,14.528,2.00791,4.20,52466,0.200000,0.966667,1.233333,0.200000,0.966667,1.233333,6768583.500000,2256194.500000,320684.937500,18437.632813,4525.000000,2120.600098
31:40:54,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,2.005,3801.51,19.31,18.76,20.99,837.08,840.57,237.666672,15.74,0.9997,200,0,14.532,2.00578,4.20,52479,0.233333,0.566667,0.900000,0.233333,0.566667,0.900000,6768738.500000,2256246.250000,320691.687500,18438.099609,4525.399902,2121.000000
31:41:24,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,2.006,3802.51,19.32,18.88,21.05,837.16,840.36,238.616669,15.77,0.9994,200,0,14.531,2.00391,4.20,52491,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6768862.000000,2256287.500000,320699.218750,18438.966797,4525.399902,2121.000000
31:41:54,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,2.007,3803.52,19.35,18.98,21.00,837.08,840.28,236.833328,15.91,0.9992,200,0,14.534,2.00871,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768896.500000,2256299.000000,320699.406250,18438.966797,4525.399902,2121.000000
31:42:24,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,2.008,3804.52,19.35,19.07,21.05,837.08,840.20,237.316666,15.89,0.9991,200,0,14.534,2.00977,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768998.000000,2256332.500000,320702.312500,18438.966797,4525.399902,2121.000000
31:42:54,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,2.007,3805.52,19.35,19.14,21.05,837.13,840.02,238.699997,16.05,0.9988,200,0,14.533,2.00365,4.20,52525,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,6769177.000000,2256392.250000,320704.812500,18438.966797,4525.399902,2121.000000
31:43:24,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,2.007,3806.53,19.36,19.14,21.05,837.04,839.91,239.383331,15.85,0.9987,200,0,14.534,2.00126,4.20,52535,0.600000,0.933333,1.700000,0.600000,0.933333,1.700000,6769402.000000,2256467.500000,320712.875000,18441.267578,4526.166504,2121.766602
31:43:54,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,2.009,3807.53,19.35,19.22,21.06,837.10,839.83,239.000000,15.91,0.9986,200,0,14.535,2.00471,4.20,52546,0.000000,0.066667,0.100000,0.000000,0.066667,0.100000,6769504.500000,2256501.500000,320716.468750,18441.566406,4526.266602,2121.866699
31:44:24,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,2.009,3808.53,19.36,19.24,21.05,837.18,839.81,238.533340,15.62,0.9986,200,0,14.537,2.00338,4.20,52557,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,6769734.000000,2256578.250000,320722.312500,18441.566406,4526.266602,2121.866699
31:44:54,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,2.009,3809.54,19.36,19.28,21.06,836.96,839.68,236.866669,15.76,0.9984,200,0,14.537,2.00471,4.20,52567,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6769914.500000,2256638.250000,320729.812500,18441.566406,4526.266602,2121.866699
31:45:24,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,2.009,3810.54,19.36,19.28,21.06,837.15,839.71,238.916672,15.64,0.9985,200,0,14.537,2.00524,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770032.000000,2256677.250000,320735.593750,18442.000000,4526.266602,2121.866699
31:45:54,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,2.009,3811.54,19.36,19.29,21.06,836.99,839.68,237.016663,15.65,0.9984,200,0,14.538,2.00631,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770156.500000,2256718.750000,320743.406250,18442.433594,4526.266602,2121.866699
31:46:24,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,2.009,3812.55,19.36,19.31,21.05,837.13,839.65,238.016663,15.71,0.9984,200,0,14.537,2.00791,4.20,52597,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,6770314.500000,2256771.500000,320750.281250,18442.800781,4526.266602,2121.866699
31:46:54,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,2.010,3813.55,19.35,19.28,21.07,836.97,839.63,238.699997,15.73,0.9984,200,0,14.535,2.00658,4.20,52606,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6770519.000000,2256839.500000,320758.656250,18444.166016,4526.266602,2121.866699
31:47:24,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,2.009,3814.55,19.35,19.33,21.07,837.08,839.68,238.149994,15.64,0.9985,200,0,14.537,2.00631,4.20,52615,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6770685.500000,2256895.000000,320764.812500,18444.166016,4526.266602,2121.866699
31:47:54,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,2.010,3815.56,19.34,19.35,21.04,837.02,839.66,238.266663,15.61,0.9985,201,0,14.536,2.00817,4.20,52624,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,6770909.500000,2256969.750000,320773.093750,18444.166016,4526.266602,2121.866699
31:48:24,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,2.005,3816.56,19.34,19.34,21.00,837.16,839.68,236.816666,15.74,0.9985,201,0,14.507,2.00072,4.20,52633,1.000000,1.266667,2.100000,1.000000,1.266667,2.100000,6771198.000000,2257066.250000,320786.562500,18445.099609,4527.200195,2122.066650
31:48:54,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,2.004,3817.57,19.34,19.34,21.04,837.19,839.60,237.466660,15.95,0.9984,201,0,14.508,2.00099,4.20,52642,0.833333,1.166667,1.833333,0.833333,1.166667,1.833333,6771450.500000,2257150.250000,320799.312500,18445.933594,4528.033203,2122.766602
31:49:24,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,2.004,3818.57,19.32,19.30,21.00,837.11,839.66,235.699997,15.85,0.9985,201,0,14.505,1.99966,4.20,52651,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,6771616.000000,2257205.250000,320805.718750,18446.166016,4528.266602,2122.766602
31:49:54,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,2.004,3819.57,19.33,19.33,21.02,837.08,839.73,239.133331,15.97,0.9986,201,0,14.505,2.00126,4.20,52659,0.700000,0.866667,1.233333,0.700000,0.866667,1.233333,6771833.500000,2257277.750000,320812.375000,18446.800781,4528.899902,2122.766602
31:50:24,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,2.004,3820.57,19.30,19.28,21.00,837.03,839.66,233.100006,15.80,0.9986,201,0,14.507,2.00684,4.20,52667,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,6771970.500000,2257323.500000,320818.781250,18446.800781,4528.899902,2122.766602
31:50:54,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,2.004,3821.58,19.29,19.26,21.01,836.98,839.63,234.716660,16.05,0.9986,201,0,14.507,2.00418,4.20,52675,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6772105.000000,2257368.500000,320825.656250,18447.666016,4528.899902,2122.766602
31:51:24,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,2.002,3822.58,19.29,19.29,20.95,837.03,839.71,237.083328,16.09,0.9987,201,0,14.505,1.99594,4.20,52683,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6772221.000000,2257407.000000,320831.718750,18447.833984,4528.899902,2122.766602
31:51:54,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,2.002,3823.58,19.28,19.25,20.97,837.22,839.61,237.399994,15.92,0.9986,201,0,14.506,2.00152,4.20,52691,0.166667,0.633333,0.833333,0.166667,0.633333,0.833333,6772409.500000,2257469.750000,320839.218750,18448.732422,4529.100098,2122.966553
31:52:24,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,2.003,3824.59,19.25,19.22,20.98,837.07,839.65,235.633331,15.99,0.9988,201,0,14.503,2.00046,4.20,52699,0.000000,0.866667,1.233333,0.000000,0.866667,1.233333,6772554.500000,2257518.250000,320846.468750,18450.267578,4529.766602,2123.633301
31:52:54,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,2.002,3825.59,19.24,19.24,20.98,837.18,839.59,236.949997,15.86,0.9987,201,0,14.503,1.99993,4.20,52706,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,6772741.500000,2257580.500000,320850.625000,18450.267578,4529.766602,2123.633301
31:53:24,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,2.002,3826.59,19.24,19.20,20.94,837.18,839.62,238.483337,16.24,0.9987,201,0,14.502,1.99886,4.20,52713,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6772875.500000,2257625.250000,320852.343750,18450.267578,4529.766602,2123.633301
31:53:54,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,2.002,3827.60,19.23,19.20,20.93,837.16,839.65,236.566666,16.16,0.9988,201,0,14.505,1.99621,4.20,52721,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6773019.500000,2257673.250000,320857.562500,18451.199219,4529.766602,2123.633301
31:54:24,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,2.002,3828.60,19.20,19.17,20.87,837.03,839.70,235.383331,15.93,0.9990,201,0,14.505,1.99966,4.20,52728,0.000000,0.800000,1.433333,0.000000,0.800000,1.433333,6773190.000000,2257730.250000,320869.281250,18452.632813,4530.399902,2124.266602
31:54:54,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,2.002,3829.60,19.18,19.11,20.91,837.17,839.76,237.783340,16.09,0.9991,201,0,14.503,1.99807,4.20,52735,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,6773337.500000,2257779.250000,320881.968750,18454.500000,4530.633301,2124.500000
31:55:24,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,2.002,3830.60,19.19,19.14,20.83,837.09,839.78,237.500000,16.32,0.9991,201,0,14.503,1.99674,4.20,52742,0.200000,1.000000,1.200000,0.200000,1.000000,1.200000,6773536.500000,2257845.500000,320896.437500,18455.400391,4531.433105,2124.500000
31:55:54,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,2.000,3831.60,19.17,19.10,20.87,837.14,839.73,238.883331,16.26,0.9991,201,0,14.502,1.99674,4.20,52748,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,6773777.000000,2257925.750000,320908.906250,18455.466797,4531.500000,2124.500000
31:56:24,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,2.000,3832.60,19.15,19.12,20.83,837.07,839.79,238.333328,16.13,0.9993,201,0,14.503,1.99674,4.20,52755,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6773952.000000,2257984.000000,320919.593750,18455.933594,4531.500000,2124.500000
31:56:54,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,2.000,3833.60,19.13,19.06,20.83,837.08,839.72,235.449997,16.11,0.9993,201,0,14.503,1.99966,4.20,52761,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6774101.500000,2258033.750000,320924.937500,18456.333984,4531.500000,2124.500000
31:57:24,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,2.000,3834.60,19.13,19.06,20.81,837.16,839.77,234.533340,16.12,0.9993,201,0,14.501,2.00099,4.20,52768,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6774263.000000,2258087.500000,320936.343750,18456.333984,4531.500000,2124.500000
31:57:54,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,2.000,3835.60,19.11,19.01,20.81,837.10,839.64,236.833328,16.17,0.9992,201,0,14.501,1.99993,4.20,52774,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6774431.000000,2258143.750000,320945.343750,18456.333984,4531.500000,2124.500000
31:58:24,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,1.999,3836.60,19.10,19.02,20.81,837.05,839.75,235.516663,16.15,0.9994,201,0,14.501,1.99913,4.20,52780,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6774568.000000,2258189.250000,320952.593750,18456.632813,4531.500000,2124.500000
31:58:54,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,1.999,3837.60,19.09,18.94,20.80,837.05,839.80,236.483337,16.19,0.9995,201,0,14.501,2.00072,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774680.500000,2258227.000000,320957.437500,18457.199219,4531.500000,2124.500000
31:59:24,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,2.000,3838.60,19.08,18.99,20.81,836.98,839.60,236.766663,16.49,0.9992,201,0,14.500,1.99913,4.20,52792,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6774845.500000,2258281.750000,320965.437500,18457.966797,4531.500000,2124.500000
31:59:54,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,1.999,3839.60,19.07,18.94,20.75,836.98,839.70,236.166672,16.34,0.9994,201,0,14.500,1.99993,4.20,52798,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6775049.500000,2258349.750000,320973.812500,18458.599609,4531.500000,2124.500000
32:00:24,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,1.999,3840.60,19.05,18.94,20.77,837.01,839.73,239.000000,16.43,0.9995,201,0,14.499,1.99807,4.20,52803,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6775237.500000,2258412.500000,320984.031250,18460.066406,4531.500000,2124.500000
32:00:54,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,1.999,3841.60,19.04,18.93,20.75,837.04,839.73,234.683334,16.45,0.9995,201,0,14.501,1.99833,4.20,52809,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,6775387.000000,2258462.500000,320992.562500,18460.767578,4531.500000,2124.500000
32:01:24,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,2.000,3842.60,19.03,18.91,20.73,837.15,839.81,236.800003,16.48,0.9997,201,0,14.500,1.99541,4.20,52814,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6775529.500000,2258509.750000,321004.062500,18460.767578,4531.500000,2124.500000
32:01:54,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,1.998,3843.60,19.01,18.90,20.69,837.08,839.89,235.016663,16.67,0.9998,201,0,14.498,1.99727,4.20,52820,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6775677.500000,2258559.250000,321009.468750,18461.333984,4531.500000,2124.500000
32:02:24,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,1.999,3844.60,18.99,18.88,20.71,836.97,839.74,234.533340,16.74,0.9997,201,0,14.501,1.99674,4.20,52825,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6775827.500000,2258609.250000,321016.718750,18462.000000,4531.500000,2124.500000
32:02:54,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,1.999,3845.60,18.99,18.86,20.74,837.16,839.79,235.733337,16.64,0.9998,201,0,14.500,1.99993,4.20,52830,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6775974.500000,2258658.250000,321023.312500,18462.500000,4531.500000,2124.500000
32:03:24,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,1.998,3846.59,18.97,18.84,20.70,837.06,839.80,236.766663,16.54,0.9999,201,0,14.500,1.99701,4.20,52835,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,6776153.000000,2258717.500000,321027.687500,18462.500000,4531.500000,2124.500000
32:03:54,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,1.997,3847.59,18.96,18.82,20.69,837.01,839.75,236.533340,16.36,0.9999,201,0,14.499,1.99860,4.20,52840,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,6776509.500000,2258836.500000,321033.218750,18462.500000,4531.500000,2124.500000
32:04:24,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,1.997,3848.59,18.95,18.79,20.66,837.09,839.75,235.516663,16.70,0.9999,201,0,14.499,1.99568,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776618.000000,2258872.500000,321038.781250,18463.132813,4531.500000,2124.500000
32:04:54,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,1.998,3849.59,18.94,18.80,20.66,837.09,839.96,238.033340,16.76,1.0001,201,0,14.497,1.99674,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776738.000000,2258912.750000,321047.125000,18463.367188,4531.500000,2124.500000
32:05:24,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,1.998,3850.59,18.92,18.80,20.66,837.07,839.80,233.966660,16.69,1.0000,201,0,14.497,1.99940,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776869.000000,2258956.250000,321050.593750,18463.367188,4531.500000,2124.500000
32:05:54,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,1.997,3851.58,18.91,18.77,20.64,837.04,839.86,232.316666,16.78,1.0001,201,0,14.498,2.00285,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776957.000000,2258985.500000,321056.625000,18463.367188,4531.500000,2124.500000
32:06:24,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,1.996,3852.58,18.90,18.79,20.61,837.15,839.86,235.383331,17.07,1.0001,201,0,14.497,1.99197,4.20,52864,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6777054.000000,2259017.750000,321059.968750,18464.066406,4531.500000,2124.500000
32:06:54,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,1.997,3853.58,18.89,18.70,20.61,837.05,839.79,234.149994,16.66,1.0001,201,0,14.497,1.99435,4.20,52868,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6777166.500000,2259055.500000,321066.000000,18465.132813,4531.500000,2124.500000
32:07:24,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,1.997,3854.57,18.88,18.72,20.57,836.97,839.82,233.666672,16.83,1.0002,201,0,14.495,1.99807,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777259.500000,2259086.750000,321070.625000,18465.132813,4531.500000,2124.500000
32:07:54,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,1.996,3855.57,18.87,18.70,20.58,837.14,839.79,233.883331,16.69,1.0002,201,0,14.496,1.99913,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777321.500000,2259107.250000,321073.843750,18465.132813,4531.500000,2124.500000
32:08:24,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,1.996,3856.57,18.85,18.65,20.57,837.11,839.90,235.016663,16.87,1.0004,201,0,14.496,1.99674,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777435.000000,2259145.000000,321075.312500,18465.132813,4531.500000,2124.500000
32:08:54,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,1.996,3857.57,18.85,18.64,20.58,837.03,839.87,238.750000,16.82,1.0003,201,0,14.496,1.99541,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777544.500000,2259181.500000,321078.812500,18465.132813,4531.500000,2124.500000
32:09:24,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,1.995,3858.56,18.85,18.63,20.56,837.06,839.92,233.600006,16.91,1.0004,201,0,14.496,2.00099,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777598.500000,2259199.500000,321083.437500,18465.132813,4531.500000,2124.500000
32:09:54,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,1.994,3859.56,18.84,18.58,20.56,837.06,839.95,233.866669,16.84,1.0005,201,0,14.496,2.00285,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777654.000000,2259218.250000,321085.156250,18465.132813,4531.500000,2124.500000
32:10:24,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,1.998,3860.56,18.85,18.58,20.57,837.03,840.00,235.183334,16.82,1.0005,201,0,14.495,1.99701,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777751.500000,2259250.750000,321091.312500,18465.833984,4531.500000,2124.500000
32:10:54,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,1.995,3861.55,18.85,18.57,20.52,837.09,840.00,237.000000,17.01,1.0005,201,0,14.496,1.99780,4.20,52901,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6777841.000000,2259280.500000,321092.437500,18466.066406,4531.500000,2124.500000
32:11:24,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,1.997,3862.55,18.86,18.54,20.57,837.14,840.10,234.449997,16.92,1.0006,201,0,14.494,1.99701,4.20,52905,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6777907.500000,2259302.750000,321096.281250,18467.500000,4532.133301,2125.133301
32:11:54,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,1.996,3863.55,18.85,18.54,20.58,837.06,840.03,235.850006,16.94,1.0005,201,0,14.494,1.99727,4.20,52909,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6777992.000000,2259330.750000,321102.375000,18468.132813,4532.366699,2125.366699
32:12:24,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,1.995,3864.54,18.87,18.53,20.55,837.14,840.16,235.500000,17.03,1.0006,201,0,14.494,1.99701,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778062.500000,2259354.250000,321106.687500,18468.566406,4532.366699,2125.366699
32:12:54,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,1.996,3865.54,18.86,18.47,20.55,837.11,840.28,234.266663,17.10,1.0008,201,0,14.494,1.99541,4.20,52916,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,6778195.000000,2259398.500000,321111.062500,18469.267578,4532.366699,2125.366699
32:13:24,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,1.994,3866.54,18.86,18.49,20.54,837.08,840.05,234.416672,16.99,1.0005,201,0,14.495,1.99568,4.20,52920,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,6778358.500000,2259452.750000,321113.906250,18469.433594,4532.366699,2125.366699
32:13:54,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,1.994,3867.53,18.87,18.48,20.57,837.11,840.02,236.183334,16.92,1.0004,201,0,14.494,1.99462,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778481.000000,2259493.500000,321115.031250,18469.433594,4532.366699,2125.366699
32:14:24,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,1.995,3868.53,18.87,18.48,20.56,837.00,840.26,236.466660,17.07,1.0007,201,0,14.495,1.98985,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778554.000000,2259517.750000,321117.625000,18470.300781,4532.366699,2125.366699
32:14:54,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,1.996,3869.53,18.87,18.45,20.58,837.03,840.13,237.050003,16.85,1.0006,201,0,14.492,1.99462,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778615.500000,2259538.500000,321120.718750,18470.566406,4532.366699,2125.366699
32:15:24,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,1.995,3870.52,18.88,18.48,20.58,836.97,840.29,234.866669,17.08,1.0007,201,0,14.492,1.99303,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778692.500000,2259564.000000,321123.093750,18471.199219,4532.366699,2125.366699
32:15:54,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,1.996,3871.52,18.88,18.45,20.57,837.00,840.16,232.350006,16.95,1.0006,201,0,14.492,2.00099,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778783.000000,2259594.250000,321126.781250,18471.199219,4532.366699,2125.366699
32:16:24,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,1.993,3872.52,18.88,18.45,20.57,836.94,840.18,236.366669,16.85,1.0006,201,0,14.494,1.99515,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778827.500000,2259609.250000,321128.562500,18471.267578,4532.433105,2125.433350
32:16:54,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,1.989,3873.51,18.89,18.37,20.58,837.05,840.26,233.416672,17.09,1.0006,200,0,14.490,1.99038,4.14,52925,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6778895.000000,2259631.750000,321129.625000,18472.099609,4533.266602,2126.266602
32:17:24,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,1.995,3874.51,18.88,18.23,20.60,837.19,840.55,238.133331,17.06,1.0010,200,0,14.517,1.99170,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778955.500000,2259652.000000,321130.656250,18472.099609,4533.266602,2126.266602
32:17:54,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,1.993,3875.50,18.89,18.06,20.58,837.11,840.67,238.550003,16.94,1.0011,200,0,14.518,1.99223,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779003.500000,2259667.750000,321131.562500,18472.099609,4533.266602,2126.266602
32:18:24,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,1.993,3876.50,18.88,17.96,20.58,837.00,840.89,236.533340,16.94,1.0014,200,0,14.515,1.99701,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779088.000000,2259696.000000,321133.625000,18472.099609,4533.266602,2126.266602
32:18:54,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,1.992,3877.50,18.88,17.82,20.58,837.08,841.05,236.050003,16.96,1.0016,200,0,14.513,1.99807,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779169.000000,2259723.250000,321134.656250,18472.099609,4533.266602,2126.266602
32:19:24,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,1.991,3878.49,18.86,17.74,20.61,837.00,841.21,236.500000,17.03,1.0019,200,0,14.513,1.99144,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779231.000000,2259743.750000,321136.156250,18472.099609,4533.266602,2126.266602
32:19:54,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,1.991,3879.49,18.85,17.68,20.53,837.06,841.38,233.250000,17.36,1.0021,200,0,14.512,1.99886,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779282.000000,2259760.750000,321136.406250,18472.099609,4533.266602,2126.266602
32:20:24,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,1.991,3880.48,18.84,17.58,20.55,837.06,841.42,235.233337,17.27,1.0022,200,0,14.512,1.99541,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779323.500000,2259774.750000,321136.531250,18472.099609,4533.266602,2126.266602
32:20:54,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,1.990,3881.48,18.84,17.56,20.56,837.06,841.38,236.416672,17.27,1.0021,200,0,14.511,1.99303,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779360.500000,2259787.000000,321137.437500,18472.099609,4533.266602,2126.266602
32:21:24,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,1.989,3882.48,18.82,17.48,20.52,836.98,841.58,237.416672,17.29,1.0024,200,0,14.511,1.99541,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779439.500000,2259813.250000,321140.281250,18472.099609,4533.266602,2126.266602
32:21:54,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,1.989,3883.47,18.81,17.45,20.50,836.96,841.58,236.833328,17.35,1.0025,199,0,14.510,1.99303,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779511.000000,2259837.000000,321142.500000,18472.099609,4533.266602,2126.266602
32:22:24,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,1.994,3884.47,18.80,17.43,20.50,836.96,841.59,237.050003,17.15,1.0025,199,0,14.541,1.99701,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779560.500000,2259853.250000,321144.312500,18472.099609,4533.266602,2126.266602
32:22:54,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,1.996,3885.46,18.79,17.38,20.50,837.02,841.53,235.449997,17.32,1.0025,199,0,14.538,2.00126,4.12,52731,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6779616.000000,2259872.000000,321148.593750,18472.966797,4534.133301,2127.133301
32:23:24,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,1.995,3886.46,18.78,17.36,20.50,836.99,841.80,236.816666,17.36,1.0028,199,0,14.538,2.00099,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779680.000000,2259893.250000,321150.312500,18472.966797,4534.133301,2127.133301
32:23:54,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,1.994,3887.46,18.78,17.34,20.50,836.97,841.85,232.149994,17.39,1.0029,199,0,14.540,2.00152,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779721.500000,2259907.250000,321150.593750,18472.966797,4534.133301,2127.133301
32:24:24,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,1.993,3888.45,18.75,17.29,20.48,837.00,841.64,237.050003,17.39,1.0028,199,0,14.538,2.00099,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779771.000000,2259923.750000,321153.406250,18473.466797,4534.633301,2127.633301
32:24:54,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,1.994,3889.45,18.74,17.29,20.44,837.00,841.72,233.133331,17.55,1.0029,199,0,14.541,2.00445,4.10,52666,0.666667,0.866667,0.933333,0.666667,0.866667,0.933333,6779942.500000,2259980.750000,321158.500000,18474.000000,4535.066895,2128.066650
32:25:24,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,1.993,3890.45,18.73,17.27,20.44,837.00,841.75,237.699997,17.50,1.0029,199,0,14.536,1.99860,4.10,52649,24.133333,30.433332,31.200001,21.100000,28.366667,31.166666,6783296.500000,2261099.000000,321278.812500,18477.732422,4535.799805,2128.300049
32:25:54,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,1.993,3891.44,18.71,17.21,20.47,836.99,841.68,235.816666,17.46,1.0029,199,0,14.538,2.00046,4.11,52633,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,6783560.500000,2261187.000000,321290.968750,18477.767578,4535.799805,2128.300049
32:26:24,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,1.992,3892.44,18.72,17.18,20.42,836.87,841.75,236.000000,17.54,1.0030,199,0,14.535,1.99727,4.10,52617,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,6783747.000000,2261249.000000,321294.343750,18477.767578,4535.799805,2128.300049
32:26:54,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,1.993,3893.43,18.68,17.17,20.40,837.02,841.74,236.316666,17.56,1.0031,199,0,14.536,1.99833,4.10,52600,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,6784107.000000,2261369.000000,321304.656250,18477.767578,4535.799805,2128.300049
32:27:24,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,1.993,3894.43,18.68,17.16,20.41,836.96,841.74,234.916672,17.58,1.0031,199,0,14.537,2.00471,4.10,52584,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,6784313.500000,2261437.750000,321315.281250,18477.767578,4535.799805,2128.300049
32:27:54,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,1.991,3895.43,18.66,17.15,20.38,836.86,841.66,236.149994,17.59,1.0031,199,0,14.536,1.99541,4.10,52568,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,6784505.500000,2261501.750000,321319.406250,18477.767578,4535.799805,2128.300049
32:28:24,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,1.991,3896.42,18.65,17.11,20.37,836.88,841.74,235.633331,17.63,1.0032,199,0,14.535,1.99647,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784645.500000,2261548.500000,321323.937500,18477.767578,4535.799805,2128.300049
32:28:54,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,1.991,3897.42,18.62,17.11,20.33,836.84,841.64,235.966660,17.74,1.0032,199,0,14.536,1.99701,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784724.500000,2261574.750000,321325.937500,18478.066406,4535.799805,2128.300049
32:29:24,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,1.992,3898.41,18.61,17.10,20.33,836.87,841.62,236.649994,17.64,1.0032,199,0,14.535,1.99488,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784816.500000,2261605.250000,321331.906250,18478.632813,4535.799805,2128.300049
32:29:54,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,1.991,3899.41,18.61,17.11,20.33,836.90,841.69,237.149994,17.56,1.0033,199,0,14.536,1.99594,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784889.500000,2261629.750000,321334.843750,18479.333984,4535.799805,2128.300049
32:30:24,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,1.988,3900.41,18.59,17.02,20.29,836.87,841.78,239.500000,17.72,1.0035,198,0,14.536,1.99117,4.09,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784943.000000,2261647.750000,321337.625000,18479.500000,4535.799805,2128.300049
32:30:54,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,1.995,3901.40,18.57,17.04,20.28,836.71,841.56,236.766663,17.76,1.0033,198,0,14.568,2.00312,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785016.500000,2261672.250000,321345.187500,18479.500000,4535.799805,2128.300049
32:31:24,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,1.993,3902.40,18.57,17.05,20.27,836.77,841.65,238.600006,17.53,1.0034,198,0,14.566,2.00258,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785082.500000,2261694.250000,321348.062500,18480.300781,4535.799805,2128.300049
32:31:54,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,1.994,3903.39,18.55,16.99,20.22,836.85,841.81,238.000000,17.69,1.0036,198,0,14.567,1.99807,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785193.500000,2261731.250000,321350.156250,18480.367188,4535.799805,2128.300049
32:32:24,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,1.994,3904.39,18.54,16.97,20.26,836.83,841.79,236.866669,17.68,1.0037,198,0,14.569,2.00338,4.20,52424,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,6785285.500000,2261761.750000,321354.687500,18480.367188,4535.799805,2128.300049
32:32:54,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,1.998,3905.39,18.53,17.16,20.24,836.80,841.31,235.766663,17.62,1.0031,198,0,14.572,2.00498,4.20,52439,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,6785603.500000,2261867.750000,321372.125000,18481.300781,4535.799805,2128.300049
32:33:24,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,2.001,3906.39,18.54,17.47,20.27,836.72,841.03,235.366669,17.58,1.0028,198,0,14.576,2.00924,4.20,52453,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,6785744.000000,2261914.750000,321379.437500,18482.466797,4535.799805,2128.300049
32:33:54,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,2.005,3907.39,18.56,17.66,20.26,836.85,840.80,240.266663,17.69,1.0024,198,0,14.579,2.00737,4.20,52466,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,6785911.000000,2261970.250000,321384.906250,18482.933594,4535.799805,2128.300049
32:34:24,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,2.006,3908.40,18.57,17.87,20.27,836.82,840.47,237.383331,17.47,1.0020,198,0,14.582,2.01644,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786005.500000,2262001.500000,321386.718750,18482.933594,4535.799805,2128.300049
32:34:54,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,2.009,3909.40,18.59,18.04,20.29,836.74,840.20,238.149994,17.55,1.0016,198,0,14.585,2.01057,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786109.500000,2262036.500000,321388.562500,18482.933594,4535.799805,2128.300049
32:35:24,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,2.009,3910.40,18.62,18.15,20.32,836.76,840.04,236.750000,17.60,1.0013,198,0,14.587,2.00977,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786222.500000,2262074.250000,321393.375000,18482.933594,4535.799805,2128.300049
32:35:54,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,2.011,3911.41,18.63,18.26,20.37,836.76,839.96,240.116669,17.64,1.0012,199,0,14.589,2.01324,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786352.500000,2262117.250000,321395.531250,18482.933594,4535.799805,2128.300049
32:36:24,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,2.005,3912.41,18.65,18.33,20.33,836.80,839.80,236.050003,17.39,1.0009,199,0,14.557,2.00897,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786415.000000,2262138.250000,321399.000000,18482.933594,4535.799805,2128.300049
32:36:54,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,2.007,3913.41,18.66,18.42,20.41,836.72,839.78,237.199997,17.56,1.0008,199,0,14.556,2.00551,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786499.000000,2262166.500000,321400.468750,18482.933594,4535.799805,2128.300049
32:37:24,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,2.007,3914.42,18.70,18.48,20.40,836.79,839.71,236.516663,17.64,1.0006,199,0,14.558,2.00817,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786592.500000,2262197.250000,321402.375000,18482.933594,4535.799805,2128.300049
32:37:54,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,2.008,3915.42,18.71,18.55,20.42,836.85,839.77,236.416672,17.54,1.0007,199,0,14.558,2.01030,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786688.500000,2262229.500000,321404.593750,18482.933594,4535.799805,2128.300049
32:38:24,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,2.007,3916.42,18.72,18.57,20.40,836.81,839.71,237.166672,17.44,1.0006,199,0,14.559,2.01057,4.20,52567,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6786784.000000,2262261.250000,321408.593750,18484.333984,4535.799805,2128.300049
32:38:54,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,2.009,3917.43,18.72,18.61,20.42,836.81,839.61,236.933334,17.49,1.0004,199,0,14.558,2.00844,4.20,52577,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6786947.000000,2262315.750000,321414.593750,18484.732422,4535.799805,2128.300049
32:39:24,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,2.007,3918.43,18.74,18.65,20.45,836.75,839.58,237.949997,17.50,1.0003,199,0,14.560,2.01030,4.20,52587,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6787053.500000,2262351.250000,321419.906250,18485.533203,4535.799805,2128.300049
32:39:54,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,2.008,3919.44,18.74,18.67,20.50,836.86,839.63,236.199997,17.44,1.0004,199,0,14.562,2.01297,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787133.500000,2262377.500000,321424.875000,18485.533203,4535.799805,2128.300049
32:40:24,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,2.008,3920.44,18.74,18.63,20.43,836.84,839.53,240.133331,17.40,1.0003,199,0,14.560,2.00498,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787217.000000,2262405.500000,321427.500000,18485.533203,4535.799805,2128.300049
32:40:54,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,2.009,3921.44,18.74,18.72,20.44,836.89,839.58,238.300003,17.58,1.0003,199,0,14.562,2.01137,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787305.000000,2262435.000000,321431.031250,18486.400391,4535.799805,2128.300049
32:41:24,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,2.008,3922.45,18.74,18.70,20.47,836.84,839.50,236.416672,17.45,1.0002,199,0,14.562,2.01297,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787397.000000,2262465.500000,321434.000000,18486.867188,4536.266602,2128.300049
32:41:54,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,2.008,3923.45,18.75,18.70,20.44,836.78,839.47,238.250000,17.40,1.0002,199,0,14.559,2.00418,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787466.500000,2262489.000000,321436.125000,18487.300781,4536.700195,2128.300049
32:42:24,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,2.008,3924.45,18.75,18.72,20.49,836.94,839.44,237.666672,17.27,1.0001,199,0,14.560,2.00737,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787557.000000,2262519.000000,321438.093750,18487.300781,4536.700195,2128.300049
32:42:54,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,2.008,3925.46,18.75,18.71,20.45,836.86,839.44,235.466660,17.47,1.0001,199,0,14.559,2.00631,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787618.000000,2262539.500000,321438.687500,18487.300781,4536.700195,2128.300049
32:43:24,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,2.007,3926.46,18.75,18.72,20.44,836.78,839.39,238.449997,17.47,1.0001,199,0,14.560,2.00897,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787683.000000,2262561.000000,321439.468750,18487.300781,4536.700195,2128.300049
32:43:54,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,2.006,3927.46,18.75,18.73,20.46,836.67,839.44,240.516663,17.32,1.0001,199,0,14.559,2.00418,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787763.500000,2262588.000000,321441.468750,18487.300781,4536.700195,2128.300049
32:44:24,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,2.006,3928.47,18.73,18.71,20.45,836.70,839.47,238.033340,17.27,1.0002,199,0,14.559,2.00844,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787836.500000,2262612.250000,321445.687500,18487.300781,4536.700195,2128.300049
32:44:54,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,2.007,3929.47,18.73,18.68,20.45,836.73,839.37,237.266663,17.31,1.0001,199,0,14.559,2.00471,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787934.000000,2262644.750000,321449.093750,18487.300781,4536.700195,2128.300049
32:45:24,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,2.007,3930.47,18.72,18.69,20.43,836.70,839.50,237.133331,17.18,1.0003,199,0,14.559,2.00737,4.20,52691,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6788008.000000,2262669.250000,321453.593750,18488.333984,4537.733398,2128.300049
32:45:54,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,2.007,3931.48,18.73,18.71,20.44,836.73,839.37,239.800003,17.23,1.0001,199,0,14.560,2.00711,4.20,52699,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6788082.500000,2262694.250000,321458.437500,18489.033203,4538.433105,2128.300049
32:46:24,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,2.007,3932.48,18.72,18.68,20.41,836.62,839.48,237.783340,17.23,1.0003,199,0,14.558,2.01084,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788147.000000,2262715.750000,321458.468750,18489.033203,4538.433105,2128.300049
32:46:54,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,2.008,3933.48,18.71,18.69,20.42,836.71,839.32,237.266663,17.16,1.0002,199,0,14.558,2.00764,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788201.500000,2262733.750000,321459.906250,18489.900391,4538.433105,2128.300049
32:47:24,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,2.008,3934.49,18.71,18.63,20.39,836.58,839.45,238.816666,17.23,1.0003,199,0,14.558,2.00498,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788258.500000,2262753.000000,321461.656250,18489.900391,4538.433105,2128.300049
32:47:54,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,2.006,3935.49,18.71,18.62,20.42,836.55,839.48,240.233337,17.23,1.0003,199,0,14.557,2.00764,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788331.000000,2262777.000000,321465.906250,18489.900391,4538.433105,2128.300049
32:48:24,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,2.006,3936.49,18.70,18.62,20.42,836.69,839.45,236.383331,17.26,1.0003,199,0,14.557,2.00871,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788390.000000,2262796.500000,321473.125000,18489.900391,4538.433105,2128.300049
32:48:54,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,2.007,3937.50,18.70,18.61,20.40,836.71,839.48,236.766663,17.42,1.0004,199,0,14.557,2.00871,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788477.000000,2262825.500000,321479.781250,18489.900391,4538.433105,2128.300049
32:49:24,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,2.008,3938.50,18.69,18.59,20.38,836.74,839.37,235.633331,17.41,1.0003,199,0,14.558,2.01084,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788561.500000,2262853.750000,321484.062500,18489.900391,4538.433105,2128.300049
32:49:54,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,2.008,3939.50,18.68,18.55,20.42,836.63,839.49,237.316666,17.53,1.0004,199,0,14.558,2.00764,4.20,52755,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6788669.000000,2262889.500000,321491.343750,18489.900391,4538.433105,2128.300049
32:50:24,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,2.007,3940.51,18.70,18.56,20.39,836.69,839.48,239.699997,17.53,1.0003,199,0,14.557,2.00365,4.20,52761,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6788815.000000,2262938.500000,321500.437500,18490.767578,4539.299805,2128.300049
32:50:54,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,2.006,3941.51,18.69,18.55,20.40,836.58,839.53,238.433334,17.59,1.0004,199,0,14.558,2.00631,4.20,52768,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6788885.500000,2262961.750000,321503.343750,18491.466797,4540.000000,2129.000000
32:51:24,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,2.007,3942.51,18.69,18.54,20.40,836.69,839.50,237.333328,17.62,1.0004,199,0,14.557,2.00764,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788962.000000,2262987.250000,321503.562500,18491.632813,4540.166504,2129.166748
32:51:54,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,2.006,3943.52,18.66,18.49,20.38,836.61,839.52,239.116669,17.54,1.0005,199,0,14.557,2.00578,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789063.000000,2263020.750000,321506.468750,18491.632813,4540.166504,2129.166748
32:52:24,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,2.005,3944.52,18.66,18.50,20.38,836.64,839.52,238.233337,17.49,1.0005,199,0,14.556,2.00578,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789133.500000,2263044.500000,321510.500000,18491.632813,4540.166504,2129.166748
32:52:54,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,2.004,3945.52,18.65,18.46,20.39,836.66,839.51,235.416672,17.67,1.0005,199,0,14.556,2.00684,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789216.000000,2263072.000000,321513.062500,18491.632813,4540.166504,2129.166748
32:53:24,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,2.005,3946.53,18.64,18.47,20.35,836.64,839.39,237.300003,17.57,1.0004,199,0,14.558,2.00418,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789307.500000,2263102.750000,321517.031250,18491.632813,4540.166504,2129.166748
32:53:54,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,2.003,3947.53,18.64,18.45,20.36,836.72,839.54,239.883331,17.59,1.0006,199,0,14.556,2.00285,4.20,52803,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6789399.000000,2263133.000000,321523.625000,18492.800781,4540.166504,2129.166748
32:54:24,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,2.003,3948.53,18.64,18.46,20.33,836.67,839.60,236.666672,17.46,1.0007,199,0,14.556,2.00551,4.20,52809,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6789514.000000,2263171.500000,321540.000000,18493.166016,4540.166504,2129.166748
32:54:54,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,2.004,3949.54,18.62,18.43,20.33,836.65,839.57,237.683334,17.58,1.0007,199,0,14.555,2.00365,4.20,52814,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6789633.000000,2263211.000000,321545.093750,18493.166016,4540.166504,2129.166748
32:55:24,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,2.005,3950.54,18.62,18.40,20.30,836.76,839.68,235.816666,17.59,1.0009,199,0,14.555,2.00524,4.20,52820,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6789703.500000,2263234.500000,321548.187500,18493.166016,4540.166504,2129.166748
32:55:54,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,2.004,3951.54,18.60,18.41,20.34,836.71,839.57,235.583328,17.80,1.0008,199,0,14.556,2.00711,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789787.000000,2263262.500000,321551.343750,18493.166016,4540.166504,2129.166748
32:56:24,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,2.004,3952.55,18.58,18.38,20.33,836.76,839.66,237.466660,17.67,1.0010,199,0,14.556,2.00578,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789862.000000,2263287.500000,321554.718750,18493.166016,4540.166504,2129.166748
32:56:54,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,2.003,3953.55,18.58,18.35,20.28,836.63,839.71,235.183334,17.80,1.0010,199,0,14.555,2.00445,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789959.500000,2263319.750000,321558.031250,18493.166016,4540.166504,2129.166748
32:57:24,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,2.004,3954.55,18.57,18.33,20.25,836.77,839.68,238.383331,18.03,1.0010,199,0,14.555,2.00684,4.20,52840,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6790113.500000,2263371.250000,321564.937500,18493.367188,4540.366699,2129.166748
32:57:54,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,2.002,3955.56,18.55,18.31,20.25,836.72,839.82,238.933334,17.84,1.0012,199,0,14.553,2.00445,4.20,52845,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6790249.500000,2263416.500000,321573.625000,18494.033203,4541.033203,2129.166748
32:58:24,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,2.001,3956.56,18.53,18.31,20.23,836.78,839.75,238.733337,17.88,1.0012,199,0,14.553,2.00445,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790361.500000,2263453.750000,321577.031250,18494.400391,4541.033203,2129.166748
32:58:54,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,2.001,3957.56,18.51,18.25,20.23,836.76,839.72,238.666672,17.79,1.0013,199,0,14.554,2.00471,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790453.500000,2263484.500000,321579.968750,18494.933594,4541.033203,2129.166748
32:59:24,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,2.001,3958.56,18.49,18.26,20.24,836.74,839.67,238.566666,17.86,1.0013,199,0,14.552,2.00285,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790555.500000,2263518.750000,321585.406250,18494.933594,4541.033203,2129.166748
32:59:54,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,1.998,3959.56,18.46,18.25,20.18,836.72,839.63,238.933334,17.85,1.0013,199,0,14.553,1.99940,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790666.500000,2263555.500000,321590.937500,18494.933594,4541.033203,2129.166748
33:00:24,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,2.000,3960.56,18.43,18.22,20.17,836.75,839.71,235.600006,17.86,1.0015,199,0,14.553,2.00471,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790765.500000,2263588.500000,321596.875000,18494.933594,4541.033203,2129.166748
33:00:54,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,1.999,3961.56,18.42,18.20,20.17,836.72,839.64,236.383331,17.91,1.0015,199,0,14.553,2.00205,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790847.500000,2263615.750000,321601.062500,18494.933594,4541.033203,2129.166748
33:01:24,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,2.000,3962.56,18.39,18.13,20.11,836.73,839.82,236.633331,17.94,1.0018,199,0,14.551,2.00365,4.20,52877,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6790942.500000,2263647.500000,321603.312500,18495.599609,4541.700195,2129.833252
33:01:54,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,2.001,3963.56,18.38,18.14,20.09,836.73,839.72,238.783340,17.96,1.0017,199,0,14.552,2.00099,4.20,52881,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6791027.500000,2263676.000000,321606.187500,18495.800781,4541.899902,2130.033447
33:02:24,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,2.000,3964.56,18.34,18.09,20.06,836.71,839.75,235.766663,18.06,1.0019,199,0,14.552,2.00604,4.20,52885,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6791138.000000,2263712.500000,321608.375000,18495.800781,4541.899902,2130.033447
33:02:54,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,1.998,3965.56,18.32,18.08,20.08,836.69,839.76,236.949997,17.99,1.0020,199,0,14.548,1.99647,4.20,52889,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,6791317.500000,2263772.500000,321612.093750,18495.800781,4541.899902,2130.033447
33:03:24,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,1.998,3966.56,18.29,18.07,20.05,836.78,839.69,234.683334,18.01,1.0020,199,0,14.552,2.00844,4.20,52893,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6791448.000000,2263816.000000,321619.156250,18495.800781,4541.899902,2130.033447
33:03:54,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,1.999,3967.55,18.27,18.04,20.02,836.81,839.71,237.483337,18.03,1.0021,199,0,14.549,2.00046,4.20,52897,0.700000,0.866667,1.000000,0.700000,0.866667,1.000000,6791646.500000,2263882.250000,321626.031250,18496.632813,4542.733398,2130.033447
33:04:24,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,1.997,3968.55,18.26,18.01,20.00,836.71,839.79,235.683334,18.34,1.0022,199,0,14.549,2.00019,4.20,52901,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6791816.500000,2263938.750000,321634.562500,18496.666016,4542.766602,2130.033447
33:04:54,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,1.998,3969.55,18.23,17.98,19.96,836.74,839.69,238.516663,18.56,1.0022,199,0,14.549,1.99940,4.20,52905,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,6791941.500000,2263980.500000,321639.281250,18498.833984,4542.833496,2130.100098
33:05:24,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,1.999,3970.55,18.20,17.96,19.96,836.69,839.72,234.166672,18.46,1.0023,199,0,14.548,2.00445,4.20,52909,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,6792076.500000,2264025.250000,321645.593750,18500.900391,4543.633301,2130.899902
33:05:54,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,1.999,3971.55,18.17,17.94,19.91,836.73,839.65,235.033340,18.48,1.0023,199,0,14.549,2.00258,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792210.000000,2264070.250000,321648.625000,18500.966797,4543.633301,2130.899902
33:06:24,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,1.996,3972.54,18.14,17.91,19.89,836.65,839.66,236.366669,18.62,1.0024,199,0,14.548,2.00179,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792325.500000,2264108.250000,321649.656250,18500.966797,4543.633301,2130.899902
33:06:54,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,1.996,3973.54,18.11,17.86,19.87,836.77,839.66,234.233337,18.56,1.0025,199,0,14.546,1.99860,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792447.000000,2264148.750000,321654.031250,18501.300781,4543.633301,2130.899902
33:07:24,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,1.994,3974.54,18.09,17.85,19.85,836.75,839.61,235.949997,18.39,1.0026,199,0,14.547,2.00258,4.20,52923,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6792595.500000,2264198.750000,321660.781250,18502.833984,4543.633301,2130.899902
33:07:54,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,1.995,3975.53,18.07,17.82,19.80,836.73,839.56,236.116669,18.40,1.0026,199,0,14.548,1.99754,4.20,52926,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,6792793.500000,2264264.500000,321666.718750,18503.599609,4543.633301,2130.899902
33:08:24,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,1.994,3976.53,18.02,17.82,19.76,836.77,839.65,234.433334,18.37,1.0029,199,0,14.547,2.00205,4.20,52930,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,6793121.500000,2264373.750000,321675.781250,18504.566406,4543.633301,2130.899902
33:08:54,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,1.992,3977.52,18.01,17.80,19.75,836.79,839.75,236.633331,18.47,1.0030,199,0,14.547,1.99435,4.20,52933,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,6793601.000000,2264533.500000,321691.218750,18505.333984,4543.633301,2130.899902
33:09:24,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,1.992,3978.52,17.98,17.78,19.72,836.77,839.81,234.983337,18.52,1.0032,199,0,14.546,1.99621,4.20,52936,1.300000,2.366667,2.433333,1.300000,2.366667,2.433333,6793963.000000,2264654.500000,321709.218750,18506.333984,4543.766602,2131.033447
33:09:54,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,1.993,3979.52,17.95,17.74,19.72,836.89,839.64,233.283340,18.55,1.0031,199,0,14.545,1.99913,4.20,52939,3.166667,4.633333,5.166667,3.166667,4.633333,5.166667,6794552.000000,2264850.750000,321746.687500,18507.099609,4544.533203,2131.800049
33:10:24,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,1.989,3980.51,17.94,17.65,19.69,836.79,839.90,232.783340,18.54,1.0034,198,0,14.542,1.99462,4.13,52924,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,6795041.000000,2265013.500000,321768.468750,18508.533203,4544.533203,2131.800049
33:10:54,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.993,3981.51,17.90,17.42,19.67,836.74,840.11,237.716660,18.72,1.0038,198,0,14.570,1.99409,4.13,52907,1.566667,3.233333,4.700000,1.566667,3.233333,4.700000,6795444.500000,2265148.000000,321793.156250,18513.333984,4546.666504,2133.566650
33:11:24,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.991,3982.50,17.87,17.29,19.65,836.72,840.28,234.533340,18.84,1.0041,198,0,14.570,1.99860,4.13,52891,1.100000,2.000000,2.900000,1.100000,2.000000,2.900000,6795748.500000,2265249.250000,321808.187500,18516.632813,4548.000000,2134.399902
33:11:54,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,1.990,3983.50,17.84,17.16,19.60,836.86,840.49,236.483337,18.96,1.0045,198,0,14.568,1.99329,4.12,52875,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6796022.500000,2265340.750000,321818.625000,18517.500000,4548.000000,2134.399902
33:12:24,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,1.988,3984.50,17.80,17.01,19.54,836.82,840.71,234.466660,18.60,1.0049,197,0,14.566,1.99886,4.13,52859,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,6796375.000000,2265458.500000,321834.281250,18519.599609,4548.000000,2134.399902
33:12:54,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,1.992,3985.49,17.76,16.90,19.53,836.77,840.79,236.350006,19.02,1.0051,197,0,14.594,1.99993,4.12,52843,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,6796726.000000,2265575.500000,321851.968750,18520.132813,4548.000000,2134.399902
33:13:24,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,1.990,3986.49,17.73,16.80,19.47,836.84,840.84,236.466660,19.25,1.0052,197,0,14.592,1.99940,4.12,52827,1.000000,2.700000,3.566667,1.000000,2.700000,3.566667,6797076.500000,2265692.250000,321875.281250,18524.433594,4548.866699,2135.266602
33:13:54,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,1.989,3987.48,17.68,16.73,19.44,836.93,840.89,232.416672,19.18,1.0055,197,0,14.592,2.00232,4.11,52810,0.533333,1.033333,1.433333,0.533333,1.033333,1.433333,6797314.500000,2265771.500000,321885.406250,18527.033203,4548.899902,2135.300049
33:14:24,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,1.989,3988.48,17.65,16.62,19.42,836.77,840.94,235.300003,19.09,1.0057,196,0,14.591,1.99993,4.11,52794,0.866667,1.133333,1.166667,0.866667,1.133333,1.166667,6797573.500000,2265857.750000,321895.562500,18527.132813,4548.899902,2135.300049
33:14:54,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,1.994,3989.48,17.61,16.59,19.42,836.83,840.82,237.750000,19.33,1.0056,196,0,14.625,2.00551,4.11,52778,2.666667,3.366667,3.500000,2.666667,3.366667,3.500000,6798041.000000,2266013.750000,321920.218750,18527.367188,4549.133301,2135.533447
33:15:24,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,1.994,3990.47,17.59,16.51,19.37,836.92,841.06,236.566666,19.38,1.0060,196,0,14.622,2.00312,4.11,52762,2.033333,2.833333,3.200000,2.033333,2.833333,3.200000,6798487.000000,2266162.500000,321935.843750,18528.000000,4549.766602,2136.166748
33:15:54,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,1.992,3991.47,17.55,16.46,19.31,836.83,841.06,238.466660,19.41,1.0061,196,0,14.623,1.99913,4.12,52745,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,6798922.500000,2266307.500000,321953.156250,18529.333984,4549.766602,2136.166748
33:16:24,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,1.991,3992.46,17.54,16.40,19.33,836.91,841.16,238.183334,19.48,1.0063,196,0,14.623,2.00258,4.11,52729,2.400000,2.966667,3.766667,2.400000,2.966667,3.766667,6799378.000000,2266459.500000,321970.968750,18530.833984,4550.700195,2137.100098
33:16:54,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,1.992,3993.46,17.50,16.33,19.27,836.97,841.31,236.199997,19.35,1.0066,196,0,14.620,2.00498,4.11,52713,3.866667,5.600000,6.333333,3.866667,5.600000,6.333333,6800024.000000,2266674.750000,322002.312500,18535.800781,4551.500000,2137.899902
33:17:24,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,1.992,3994.46,17.48,16.31,19.22,836.84,841.23,236.500000,19.45,1.0066,196,0,14.617,2.00258,4.11,52697,3.800000,6.033333,6.433333,3.800000,6.033333,6.433333,6800712.000000,2266904.000000,322045.500000,18537.533203,4552.100098,2138.500000
33:17:54,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,1.991,3995.45,17.44,16.24,19.24,836.77,841.26,238.633331,19.51,1.0068,196,0,14.617,2.00338,4.11,52680,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,6800982.000000,2266993.750000,322059.687500,18538.099609,4552.100098,2138.500000
33:18:24,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,1.988,3996.45,17.41,16.20,19.19,836.83,841.20,237.983337,19.28,1.0068,196,0,14.619,2.00365,4.11,52664,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6801225.000000,2267075.250000,322067.312500,18538.300781,4552.100098,2138.500000
33:18:54,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,1.989,3997.44,17.38,16.15,19.18,836.73,841.12,236.750000,19.34,1.0068,195,0,14.617,2.00258,4.11,52648,1.166667,1.366667,1.700000,1.166667,1.366667,1.700000,6801533.500000,2267177.500000,322072.625000,18539.300781,4552.433105,2138.833252
33:19:24,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,1.995,3998.44,17.35,16.11,19.14,836.68,841.12,236.699997,19.29,1.0069,195,0,14.650,2.01164,4.11,52631,1.000000,1.966667,2.366667,1.000000,1.966667,2.366667,6801831.500000,2267277.250000,322087.968750,18540.400391,4552.966797,2139.366699
33:19:54,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.993,3999.44,17.33,16.10,19.07,836.69,841.19,234.333328,19.21,1.0071,195,0,14.650,2.00924,4.11,52615,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,6802177.000000,2267392.500000,322104.406250,18541.800781,4552.966797,2139.366699
33:20:24,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.993,4000.43,17.31,16.08,19.08,836.66,841.13,236.366669,19.15,1.0071,195,0,14.649,2.00551,4.10,52599,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6802507.500000,2267502.500000,322123.937500,18542.966797,4552.966797,2139.366699
33:20:54,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,1.992,4001.43,17.29,16.02,19.09,836.69,841.16,236.066666,19.18,1.0072,195,0,14.647,2.00418,4.10,52582,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,6802849.500000,2267616.500000,322141.656250,18544.166016,4552.966797,2139.366699
33:21:24,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,1.991,4002.42,17.27,16.01,19.05,836.70,841.08,237.866669,19.43,1.0072,195,0,14.646,2.00338,4.10,52567,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,6803181.500000,2267727.250000,322155.593750,18545.066406,4553.033203,2139.366699
33:21:54,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,1.992,4003.42,17.25,15.96,19.03,836.51,841.22,236.449997,19.33,1.0074,195,0,14.647,2.00551,4.10,52550,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,6803565.500000,2267855.250000,322178.687500,18546.800781,4553.833496,2139.366699
33:22:24,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,1.992,4004.42,17.23,15.92,19.00,836.62,841.14,238.683334,19.61,1.0074,195,0,14.646,2.00365,4.10,52534,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6803963.500000,2267988.000000,322196.906250,18548.033203,4553.833496,2139.366699
33:22:54,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,1.991,4005.41,17.24,15.94,19.00,836.73,841.32,234.866669,19.82,1.0075,195,0,14.646,2.00578,4.09,52518,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,6804266.000000,2268088.500000,322210.812500,18548.466797,4553.833496,2139.366699
33:23:24,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,1.993,4006.41,17.21,15.90,18.97,836.72,841.37,236.283340,19.74,1.0077,195,0,14.647,2.00445,4.10,52501,1.333333,2.000000,2.333333,1.333333,2.000000,2.333333,6804590.000000,2268196.500000,322222.593750,18549.433594,4554.700195,2139.366699
33:23:54,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,1.992,4007.41,17.20,15.89,18.97,836.55,841.25,235.050003,19.82,1.0076,195,0,14.645,2.00844,4.09,52485,1.733333,3.433333,3.566667,1.733333,3.433333,3.566667,6805015.000000,2268338.500000,322243.218750,18551.833984,4554.833496,2139.366699
33:24:24,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,1.990,4008.40,17.17,15.87,18.94,836.70,841.25,236.899994,19.47,1.0077,194,0,14.646,2.00498,4.10,52468,2.733333,4.500000,4.966667,2.733333,4.500000,4.966667,6805553.500000,2268517.750000,322271.781250,18555.632813,4555.566895,2139.366699
33:24:54,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,1.995,4009.40,17.16,15.85,18.94,836.59,841.23,238.800003,19.63,1.0077,194,0,14.678,2.00737,4.09,52452,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6805974.000000,2268658.250000,322288.187500,18556.267578,4555.566895,2139.366699
33:25:24,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,1.998,4010.40,17.15,15.97,18.91,836.70,841.13,238.933334,19.52,1.0076,194,0,14.682,2.01004,4.20,52459,3.533333,4.433333,4.566667,3.533333,4.433333,4.566667,6806646.000000,2268882.250000,322311.843750,18557.500000,4555.833496,2139.366699
33:25:54,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,2.000,4011.40,17.15,16.25,18.92,836.70,840.63,238.149994,19.71,1.0070,194,0,14.685,2.01724,4.20,52473,1.666667,3.400000,3.600000,1.666667,3.400000,3.600000,6807049.000000,2269016.500000,322337.875000,18561.000000,4556.399902,2139.366699
33:26:24,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,2.002,4012.40,17.16,16.48,18.92,836.62,840.25,238.716660,19.71,1.0065,194,0,14.691,2.01858,4.20,52486,2.133333,2.533333,3.233333,2.133333,2.533333,3.233333,6807520.000000,2269173.250000,322353.937500,18562.300781,4557.266602,2140.233398
33:26:54,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,2.004,4013.40,17.17,16.64,18.92,836.61,840.03,239.350006,19.38,1.0063,194,0,14.692,2.01698,4.20,52498,3.766667,4.633333,5.233333,3.766667,4.633333,5.233333,6808232.000000,2269410.750000,322374.468750,18562.732422,4557.700195,2140.233398
33:27:24,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,2.008,4014.41,17.19,16.80,18.95,836.69,839.77,237.483337,19.53,1.0059,194,0,14.696,2.02179,4.20,52510,2.933333,3.266667,3.433333,2.933333,3.266667,3.433333,6808790.500000,2269596.750000,322389.812500,18563.632813,4558.133301,2140.233398
33:27:54,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,2.008,4015.41,17.21,16.95,19.00,836.50,839.72,240.000000,19.88,1.0057,194,0,14.695,2.01671,4.20,52521,2.500000,4.233333,4.233333,2.500000,4.233333,4.233333,6809358.000000,2269785.750000,322414.437500,18565.500000,4558.133301,2140.233398
33:28:24,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,2.011,4016.41,17.24,17.05,19.00,836.65,839.61,240.000000,19.93,1.0055,195,0,14.699,2.02527,4.20,52532,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,6809971.500000,2269990.500000,322436.875000,18567.300781,4558.133301,2140.233398
33:28:54,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,2.006,4017.42,17.25,17.11,19.05,836.67,839.48,235.333328,20.02,1.0053,195,0,14.668,2.01190,4.20,52543,3.633333,4.566667,5.400000,3.633333,4.566667,5.400000,6810648.500000,2270216.250000,322459.281250,18570.867188,4558.766602,2140.233398
33:29:24,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,2.005,4018.42,17.26,17.20,19.01,836.65,839.50,237.216660,19.89,1.0053,195,0,14.667,2.01564,4.20,52554,2.500000,3.666667,3.833333,2.500000,3.666667,3.833333,6811158.000000,2270385.750000,322475.843750,18572.599609,4559.500000,2140.233398
33:29:54,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,2.006,4019.42,17.27,17.27,19.02,836.67,839.31,238.783340,20.16,1.0050,195,0,14.669,2.01751,4.20,52564,2.000000,3.533333,4.100000,2.000000,3.533333,4.100000,6811620.500000,2270540.000000,322494.781250,18575.232422,4560.433105,2140.233398
33:30:24,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,2.005,4020.43,17.28,17.32,19.04,836.67,839.23,236.516663,20.02,1.0049,195,0,14.669,2.01457,4.20,52574,2.933333,4.066667,4.766667,2.933333,4.066667,4.766667,6812179.500000,2270726.750000,322516.531250,18577.466797,4561.600098,2140.233398
33:30:54,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,2.005,4021.43,17.29,17.39,19.06,836.53,839.08,239.233337,19.83,1.0047,195,0,14.669,2.01084,4.20,52584,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,6812734.000000,2270911.500000,322543.062500,18577.900391,4561.600098,2140.233398
33:31:24,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,2.005,4022.43,17.29,17.40,19.08,836.50,839.13,236.750000,19.74,1.0047,195,0,14.668,2.01831,4.20,52594,2.600000,3.066667,3.133333,2.600000,3.066667,3.133333,6813226.000000,2271075.500000,322555.312500,18578.166016,4561.866699,2140.233398
33:31:54,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,2.007,4023.44,17.30,17.41,19.05,836.50,839.08,239.016663,19.61,1.0046,195,0,14.670,2.01618,4.20,52603,2.200000,2.566667,2.766667,2.200000,2.566667,2.766667,6813674.000000,2271224.750000,322566.125000,18578.767578,4562.466797,2140.233398
33:32:24,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,2.007,4024.44,17.32,17.45,19.09,836.58,839.07,237.966660,19.62,1.0046,195,0,14.670,2.01618,4.20,52612,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,6814141.000000,2271380.250000,322583.156250,18579.966797,4562.466797,2140.233398
33:32:54,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,2.008,4025.44,17.31,17.46,19.07,836.55,839.00,235.566666,19.64,1.0045,195,0,14.670,2.01965,4.20,52621,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,6814576.000000,2271525.250000,322598.343750,18582.533203,4562.466797,2140.233398
33:33:24,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,2.009,4026.45,17.33,17.48,19.11,836.58,838.99,237.633331,19.67,1.0044,195,0,14.669,2.01671,4.20,52630,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,6815108.500000,2271703.000000,322621.906250,18583.099609,4562.466797,2140.233398
33:33:54,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,2.007,4027.45,17.33,17.50,19.10,836.55,839.02,235.933334,19.91,1.0044,195,0,14.669,2.01698,4.20,52639,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,6815586.500000,2271862.500000,322639.375000,18583.099609,4562.466797,2140.233398
33:34:24,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,2.008,4028.45,17.34,17.50,19.11,836.57,838.99,235.433334,19.77,1.0044,195,0,14.670,2.01778,4.20,52648,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,6816061.000000,2272020.250000,322661.437500,18583.833984,4562.466797,2140.233398
33:34:54,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,2.007,4029.46,17.35,17.50,19.11,836.52,839.15,236.899994,19.69,1.0045,195,0,14.672,2.01644,4.20,52656,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,6816451.500000,2272150.500000,322670.781250,18583.966797,4562.466797,2140.233398
33:35:24,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,2.007,4030.46,17.35,17.53,19.10,836.54,839.15,237.483337,19.65,1.0045,195,0,14.672,2.01698,4.20,52664,2.533333,3.433333,4.333333,2.533333,3.433333,4.333333,6816947.500000,2272316.000000,322689.375000,18586.500000,4564.066895,2140.966553
33:35:54,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,2.007,4031.46,17.35,17.49,19.11,836.57,839.15,236.783340,19.67,1.0045,195,0,14.670,2.01858,4.20,52672,2.100000,3.333333,3.400000,2.100000,3.333333,3.400000,6817397.500000,2272465.500000,322708.593750,18588.367188,4564.200195,2141.100098
33:36:24,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,2.008,4032.47,17.35,17.49,19.13,836.46,839.04,237.250000,19.98,1.0044,195,0,14.671,2.01858,4.20,52680,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,6817863.500000,2272621.000000,322728.093750,18590.666016,4564.200195,2141.100098
33:36:54,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,2.008,4033.47,17.36,17.49,19.15,836.51,839.12,237.350006,20.17,1.0044,195,0,14.671,2.01911,4.20,52688,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,6818304.000000,2272768.000000,322745.656250,18592.533203,4564.200195,2141.100098
33:37:24,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,2.009,4034.47,17.35,17.51,19.13,836.52,839.04,237.199997,20.00,1.0044,195,0,14.671,2.01484,4.20,52696,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,6818797.500000,2272932.250000,322764.968750,18592.833984,4564.200195,2141.100098
33:37:54,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,2.009,4035.48,17.36,17.50,19.10,836.54,839.12,236.616669,19.93,1.0044,195,0,14.670,2.02072,4.20,52703,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,6819286.500000,2273095.500000,322784.656250,18593.632813,4564.200195,2141.100098
33:38:24,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,2.008,4036.48,17.36,17.50,19.11,836.51,839.15,237.316666,19.83,1.0045,195,0,14.670,2.01804,4.20,52710,3.266667,4.533333,4.833333,3.266667,4.533333,4.833333,6819876.500000,2273292.000000,322817.406250,18594.767578,4564.700195,2141.100098
33:38:54,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,2.009,4037.48,17.36,17.46,19.16,836.60,839.12,237.016663,20.06,1.0044,195,0,14.669,2.01724,4.20,52718,2.900000,3.466667,3.833333,2.900000,3.466667,3.833333,6820421.000000,2273473.500000,322841.656250,18595.132813,4565.066895,2141.100098
33:39:24,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,2.009,4038.49,17.37,17.44,19.13,836.46,839.09,239.600006,20.05,1.0044,195,0,14.669,2.01591,4.20,52725,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,6820881.000000,2273627.000000,322863.343750,18595.132813,4565.066895,2141.100098
33:39:54,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,2.006,4039.49,17.35,17.48,19.09,836.54,839.20,237.066666,20.01,1.0046,195,0,14.669,2.01885,4.20,52732,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,6821333.500000,2273777.500000,322891.343750,18595.933594,4565.866699,2141.100098
33:40:24,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,2.007,4040.50,17.36,17.44,19.15,836.57,839.20,239.300003,19.87,1.0045,195,0,14.669,2.01431,4.20,52739,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,6821794.000000,2273931.500000,322909.656250,18596.267578,4565.933105,2141.100098
33:40:54,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,2.006,4041.50,17.35,17.43,19.09,836.52,839.23,237.733337,20.03,1.0046,195,0,14.670,2.01457,4.20,52745,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,6822279.500000,2274093.000000,322925.937500,18597.132813,4565.966797,2141.133301
33:41:24,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,2.006,4042.50,17.34,17.42,19.11,836.65,839.15,237.949997,20.25,1.0045,195,0,14.668,2.01724,4.20,52752,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,6822841.500000,2274280.500000,322953.406250,18598.599609,4566.799805,2141.966553
33:41:54,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,2.006,4043.51,17.33,17.42,19.11,836.60,839.28,237.533340,20.17,1.0047,195,0,14.669,2.01457,4.20,52758,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,6823341.000000,2274447.000000,322969.718750,18598.666016,4566.799805,2141.966553
33:42:24,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,2.007,4044.51,17.33,17.39,19.11,836.74,839.28,238.116669,19.79,1.0048,195,0,14.668,2.01217,4.20,52765,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,6823851.000000,2274617.000000,322984.875000,18599.466797,4566.799805,2141.966553
33:42:54,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,2.005,4045.51,17.32,17.39,19.07,836.60,839.38,237.933334,20.01,1.0049,195,0,14.667,2.01404,4.20,52771,3.000000,4.533333,4.666667,3.000000,4.533333,4.666667,6824447.500000,2274815.750000,323013.062500,18600.132813,4567.466797,2142.633301
33:43:24,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,2.006,4046.52,17.31,17.40,19.08,836.64,839.31,238.149994,20.13,1.0048,195,0,14.668,2.01324,4.20,52777,3.566667,5.766667,6.100000,3.566667,5.766667,6.100000,6825092.500000,2275031.000000,323046.000000,18602.533203,4567.666504,2142.833252
33:43:54,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,2.005,4047.52,17.31,17.36,19.10,836.61,839.31,234.416672,19.85,1.0049,195,0,14.667,2.01644,4.20,52783,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,6825603.500000,2275201.250000,323068.000000,18602.933594,4567.666504,2142.833252
33:44:24,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,2.004,4048.52,17.31,17.35,19.09,836.69,839.31,236.199997,19.73,1.0049,195,0,14.668,2.01297,4.20,52789,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,6826089.500000,2275363.250000,323084.781250,18603.066406,4567.666504,2142.833252
33:44:54,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,2.005,4049.53,17.30,17.32,19.05,836.64,839.34,237.483337,20.02,1.0049,195,0,14.668,2.01431,4.20,52795,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,6826642.000000,2275547.500000,323107.718750,18604.666016,4567.666504,2142.833252
33:45:24,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,2.005,4050.53,17.28,17.28,19.03,836.69,839.31,236.833328,20.02,1.0050,195,0,14.668,2.01591,4.20,52800,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,6827219.000000,2275739.750000,323128.343750,18604.800781,4567.666504,2142.833252
33:45:54,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,2.005,4051.53,17.28,17.30,19.02,836.72,839.34,237.466660,19.95,1.0050,195,0,14.667,2.01457,4.20,52806,2.300000,3.333333,3.666667,2.300000,3.333333,3.666667,6827685.000000,2275895.000000,323146.531250,18606.433594,4568.200195,2142.833252
33:46:24,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,2.004,4052.54,17.27,17.27,19.05,836.67,839.29,237.500000,19.80,1.0050,195,0,14.667,2.01270,4.20,52811,2.566667,3.233333,3.500000,2.566667,3.233333,3.500000,6828171.000000,2276057.000000,323164.781250,18607.833984,4568.533203,2142.833252
33:46:54,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,2.004,4053.54,17.25,17.26,19.02,836.57,839.27,239.250000,19.75,1.0050,195,0,14.667,2.01244,4.20,52817,2.233333,3.233333,3.800000,2.233333,3.233333,3.800000,6828646.000000,2276215.250000,323187.656250,18609.500000,4569.200195,2143.500000
33:47:24,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,2.004,4054.54,17.25,17.23,19.01,836.65,839.37,236.666672,19.74,1.0052,195,0,14.666,2.01111,4.20,52822,3.833333,5.666667,5.866667,3.833333,5.666667,5.866667,6829331.000000,2276443.750000,323215.937500,18611.933594,4569.399902,2143.699951
33:47:54,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,2.002,4055.54,17.25,17.22,19.05,836.62,839.32,236.666672,19.88,1.0051,195,0,14.667,2.00631,4.20,52827,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,6829921.000000,2276640.250000,323240.875000,18612.500000,4569.399902,2143.699951
33:48:24,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,2.002,4056.55,17.22,17.21,19.00,836.60,839.33,236.149994,19.99,1.0052,195,0,14.663,2.00737,4.20,52832,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,6830444.500000,2276815.000000,323258.375000,18612.500000,4569.399902,2143.699951
33:48:54,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,2.001,4057.55,17.22,17.19,19.01,836.68,839.40,238.716660,19.84,1.0053,195,0,14.665,2.01137,4.20,52837,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,6831029.500000,2277009.750000,323288.406250,18612.800781,4569.399902,2143.699951
33:49:24,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,2.002,4058.55,17.22,17.20,18.98,836.68,839.22,238.566666,19.86,1.0051,195,0,14.663,2.01297,4.20,52842,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,6831704.500000,2277234.750000,323317.968750,18614.099609,4569.399902,2143.699951
33:49:54,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,2.002,4059.55,17.22,17.17,19.00,836.71,839.51,236.750000,19.82,1.0054,195,0,14.666,2.01324,4.20,52847,4.733333,7.500000,8.033334,4.733333,7.500000,8.033334,6832528.000000,2277509.250000,323366.875000,18615.800781,4570.133301,2144.433350
33:50:24,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,2.001,4060.55,17.20,17.15,18.96,836.72,839.41,237.266663,19.85,1.0054,195,0,14.663,2.01190,4.20,52852,3.800000,5.066667,5.300000,3.800000,5.066667,5.300000,6833246.000000,2277748.500000,323397.562500,18617.232422,4570.266602,2144.566650
33:50:54,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,2.002,4061.56,17.18,17.15,18.93,836.61,839.33,235.716660,19.88,1.0053,195,0,14.665,2.01351,4.20,52856,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,6834068.500000,2278023.000000,323426.593750,18620.632813,4570.266602,2144.566650
33:51:24,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,2.001,4062.56,17.18,17.13,18.92,836.53,839.44,236.966660,19.87,1.0055,195,0,14.663,2.00844,4.20,52861,6.033333,8.366667,8.366667,6.033333,8.366667,8.366667,6834977.000000,2278325.500000,323465.375000,18623.000000,4570.266602,2144.566650
33:51:54,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,2.001,4063.56,17.17,17.10,18.92,836.67,839.38,236.316666,20.03,1.0054,195,0,14.666,2.01057,4.20,52865,4.633333,8.000000,8.133333,4.633333,8.000000,8.133333,6835842.500000,2278614.500000,323516.937500,18624.732422,4570.333496,2144.566650
33:52:24,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,2.000,4064.56,17.16,17.09,18.92,836.65,839.41,236.966660,19.73,1.0055,195,0,14.663,2.00844,4.20,52870,3.000000,4.833333,5.533333,3.000000,4.833333,5.533333,6836449.500000,2278816.500000,323554.031250,18626.333984,4571.133301,2144.566650
33:52:54,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,2.001,4065.56,17.15,17.09,18.93,836.75,839.46,238.500000,20.00,1.0056,195,0,14.665,2.01057,4.20,52874,3.633333,6.566667,6.666667,3.633333,6.566667,6.666667,6837168.500000,2279056.000000,323608.937500,18627.066406,4571.366699,2144.566650
33:53:24,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,2.001,4066.56,17.14,17.07,18.94,836.70,839.42,234.649994,20.11,1.0056,195,0,14.663,2.01564,4.20,52878,6.766667,11.433333,11.766666,6.766667,11.433333,11.766666,6838269.500000,2279423.250000,323690.000000,18630.566406,4572.000000,2144.566650
33:53:54,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,2.001,4067.57,17.13,17.04,18.88,836.57,839.29,237.733337,20.21,1.0054,195,0,14.662,2.01190,4.20,52882,8.366667,12.500000,13.333333,8.366667,12.500000,13.333333,6839525.500000,2279841.750000,323753.906250,18633.833984,4572.733398,2145.300049
33:54:24,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,2.001,4068.57,17.11,17.06,18.89,836.57,839.47,236.016663,20.27,1.0057,195,0,14.663,2.00951,4.20,52886,10.300000,17.066668,18.733334,10.300000,17.066668,18.733334,6841075.000000,2280358.500000,323852.375000,18641.500000,4574.833496,2146.933350
33:54:54,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,2.000,4069.57,17.11,17.03,18.87,836.63,839.45,235.966660,20.63,1.0057,195,0,14.665,2.01111,4.20,52890,14.100000,23.100000,25.100000,14.100000,23.100000,25.100000,6843081.500000,2281027.250000,323978.000000,18653.966797,4577.600098,2147.166748
33:55:24,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,2.001,4070.57,17.11,17.01,18.86,836.65,839.29,237.149994,20.30,1.0055,195,0,14.661,2.01457,4.20,52894,6.066667,10.466666,12.033334,6.066667,10.466666,12.033334,6844105.500000,2281368.500000,324047.093750,18657.699219,4579.766602,2148.666748
33:55:54,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,2.001,4071.57,17.10,16.97,18.85,836.58,839.37,235.800003,20.35,1.0056,195,0,14.662,2.01484,4.20,52898,8.433333,12.566667,16.633333,8.433333,12.566667,16.633333,6845339.000000,2281779.750000,324116.406250,18666.000000,4584.633301,2152.433350
33:56:24,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,2.001,4072.57,17.08,17.00,18.83,836.61,839.45,235.149994,20.32,1.0058,195,0,14.666,2.01324,4.20,52902,19.533333,31.866667,35.833332,19.000000,30.700001,35.700001,6848088.500000,2282696.000000,324301.625000,18681.466797,4589.600098,2155.166748
33:56:54,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,1.999,4073.57,17.08,16.96,18.82,836.58,839.45,238.850006,20.46,1.0058,195,0,14.665,2.01190,4.20,52906,26.433332,44.933334,48.066666,24.533333,40.299999,47.366665,6851644.500000,2283881.500000,324583.656250,18703.433594,4593.600098,2157.100098
33:57:24,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,1.998,4074.57,17.06,17.00,18.82,836.67,839.35,235.283340,20.23,1.0058,195,0,14.662,2.01377,4.20,52909,29.866667,47.366665,55.400002,26.299999,41.799999,52.533333,6855518.500000,2285172.750000,324864.031250,18731.500000,4604.933105,2161.566650
33:57:54,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,2.000,4075.57,17.04,16.98,18.84,836.59,839.41,236.500000,20.21,1.0059,195,0,14.662,2.01457,4.20,52913,19.033333,29.933332,32.233334,18.299999,28.666666,32.233334,6858127.500000,2286042.750000,325022.812500,18745.699219,4608.466797,2162.199951
33:58:24,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,1.997,4076.57,17.03,17.00,18.80,836.73,839.31,234.949997,20.09,1.0058,195,0,14.661,2.00791,4.20,52917,16.033333,22.366667,23.866667,16.033333,22.366667,23.866667,6860225.000000,2286741.750000,325152.500000,18752.000000,4610.933105,2162.933350
33:58:54,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,1.998,4077.56,17.00,16.97,18.76,836.62,839.34,236.483337,20.34,1.0060,195,0,14.660,2.00658,4.20,52920,12.933333,21.233334,23.100000,12.933333,21.233334,23.100000,6862135.500000,2287378.750000,325277.312500,18759.000000,4613.333496,2163.699951
33:59:24,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,1.997,4078.56,17.00,16.95,18.79,836.57,839.44,235.033340,20.18,1.0061,195,0,14.659,2.01324,4.20,52923,7.433333,12.266666,12.633333,7.433333,12.266666,12.633333,6863323.500000,2287774.750000,325340.218750,18765.466797,4614.233398,2163.699951
33:59:54,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,1.997,4079.56,16.98,16.89,18.74,836.55,839.47,235.616669,20.44,1.0062,195,0,14.662,2.01324,4.20,52927,9.500000,14.200000,14.200000,9.500000,14.200000,14.200000,6864705.500000,2288235.250000,325409.656250,18769.933594,4614.233398,2163.699951
34:00:24,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,1.997,4080.56,16.96,16.89,18.75,836.53,839.45,237.949997,20.52,1.0062,195,0,14.661,2.00684,4.20,52930,4.766667,8.400000,9.133333,4.766667,8.400000,9.133333,6865566.000000,2288521.750000,325458.843750,18773.333984,4615.166504,2164.399902
34:00:54,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,1.996,4081.55,16.95,16.88,18.73,836.50,839.48,235.583328,20.54,1.0063,195,0,14.660,2.00791,4.20,52933,4.166667,8.133333,9.166667,4.166667,8.133333,9.166667,6866314.500000,2288771.500000,325510.531250,18778.666016,4616.733398,2165.333252
34:01:24,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,1.994,4082.55,16.94,16.88,18.69,836.64,839.40,235.983337,20.37,1.0062,195,0,14.658,2.00551,4.20,52937,3.633333,4.300000,5.233333,3.633333,4.300000,5.233333,6866971.500000,2288990.750000,325529.562500,18779.933594,4617.733398,2166.333252
34:01:54,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,1.993,4083.55,16.92,16.84,18.70,836.62,839.48,238.266663,20.38,1.0064,195,0,14.658,2.00365,4.14,52939,3.233333,4.166667,6.566667,3.233333,4.166667,6.566667,6867545.500000,2289181.750000,325557.281250,18784.632813,4620.333496,2166.833252
34:02:24,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,1.991,4084.54,16.90,16.71,18.68,836.52,839.51,235.949997,20.49,1.0065,195,0,14.657,2.00365,4.13,52923,2.033333,3.433333,4.633333,2.033333,3.433333,4.633333,6867998.500000,2289332.750000,325584.343750,18787.666016,4622.100098,2167.199951
34:02:54,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,1.991,4085.54,16.88,16.54,18.70,836.63,839.80,236.966660,20.72,1.0069,195,0,14.654,2.00524,4.13,52907,3.000000,4.766667,5.900000,3.000000,4.766667,5.900000,6868590.000000,2289530.250000,325611.812500,18791.433594,4623.533203,2167.199951
34:03:24,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,1.989,4086.53,16.86,16.39,18.66,836.66,839.99,236.683334,20.64,1.0072,194,0,14.653,2.00232,4.13,52890,3.000000,4.600000,4.666667,3.000000,4.600000,4.666667,6869167.000000,2289722.250000,325643.156250,18792.833984,4623.799805,2167.199951
34:03:54,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,1.993,4087.53,16.82,16.24,18.62,836.56,840.20,235.433334,20.58,1.0076,194,0,14.682,2.01297,4.12,52874,4.166667,6.900000,6.900000,4.166667,6.900000,6.900000,6869914.000000,2289971.500000,325675.687500,18797.400391,4623.799805,2167.199951
34:04:24,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,1.993,4088.53,16.79,16.14,18.56,836.73,840.36,237.100006,20.58,1.0079,194,0,14.680,2.00764,4.12,52858,4.633333,7.866667,7.866667,4.633333,7.866667,7.866667,6870713.500000,2290237.750000,325723.562500,18801.232422,4623.799805,2167.199951
34:04:54,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,1.994,4089.52,16.77,16.02,18.55,836.68,840.45,236.633331,20.71,1.0081,194,0,14.679,2.00897,4.12,52842,5.533333,9.133333,10.033334,5.533333,9.133333,10.033334,6871613.000000,2290537.500000,325769.031250,18808.132813,4624.833496,2168.233398
34:05:24,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,1.991,4090.52,16.73,15.93,18.53,836.67,840.50,235.866669,20.82,1.0083,194,0,14.677,2.00897,4.12,52825,3.566667,6.066667,7.400000,3.566667,6.066667,7.400000,6872291.000000,2290763.750000,325804.437500,18811.066406,4626.366699,2169.766602
34:05:54,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,1.990,4091.51,16.70,15.87,18.52,836.64,840.61,236.083328,20.82,1.0085,194,0,14.677,2.00764,4.12,52809,2.566667,4.666667,5.800000,2.566667,4.666667,5.800000,6872802.000000,2290934.250000,325842.906250,18815.732422,4627.100098,2170.500000
34:06:24,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,1.990,4092.51,16.68,15.79,18.49,836.73,840.77,233.533340,20.94,1.0088,194,0,14.674,2.00604,4.12,52793,3.000000,3.366667,3.766667,3.000000,3.366667,3.766667,6873301.500000,2291100.250000,325866.000000,18816.900391,4627.666504,2170.666748
34:06:54,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,1.989,4093.51,16.64,15.70,18.43,836.71,840.91,235.883331,20.96,1.0091,194,0,14.676,2.00977,4.12,52776,3.000000,3.400000,5.966667,3.000000,3.400000,5.966667,6873847.500000,2291282.500000,325884.281250,18820.300781,4631.066895,2170.666748
34:07:24,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,1.989,4094.50,16.62,15.66,18.41,836.72,840.81,235.699997,20.81,1.0091,193,0,14.674,2.00551,4.12,52761,2.733333,3.733333,4.433333,2.733333,3.733333,4.433333,6874405.000000,2291468.250000,325901.718750,18822.066406,4631.966797,2170.666748
34:07:54,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,1.993,4095.50,16.61,15.59,18.42,836.64,840.96,236.833328,20.80,1.0093,193,0,14.705,2.01004,4.11,52744,2.966667,3.866667,4.166667,2.966667,3.866667,4.166667,6874962.000000,2291654.250000,325923.468750,18823.333984,4632.433105,2170.666748
34:08:24,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,1.993,4096.49,16.60,15.52,18.41,836.67,841.03,238.383331,20.63,1.0094,193,0,14.705,2.00924,4.11,52728,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,6875505.500000,2291835.250000,325942.406250,18824.933594,4632.433105,2170.666748
34:08:54,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,1.992,4097.49,16.57,15.46,18.36,836.62,840.97,237.649994,20.88,1.0094,193,0,14.705,2.00844,4.11,52712,2.866667,3.333333,3.966667,2.866667,3.333333,3.966667,6876021.500000,2292007.250000,325960.625000,18826.966797,4633.299805,2171.533447
34:09:24,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,1.992,4098.49,16.55,15.41,18.35,836.58,841.02,236.316666,20.74,1.0096,193,0,14.703,2.01217,4.11,52695,2.900000,4.666667,4.933333,2.900000,4.666667,4.933333,6876555.500000,2292185.250000,325993.281250,18830.466797,4633.966797,2171.533447
34:09:54,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,1.990,4099.48,16.52,15.40,18.33,836.66,841.11,238.283340,20.88,1.0098,193,0,14.701,2.00897,4.10,52679,3.266667,6.700000,7.633333,3.266667,6.700000,7.633333,6877205.500000,2292401.500000,326042.312500,18835.599609,4635.433105,2171.533447
34:10:24,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,1.990,4100.48,16.50,15.35,18.33,836.72,841.06,237.966660,21.02,1.0098,192,0,14.702,2.00578,4.11,52662,5.600000,8.333333,8.966666,5.600000,8.333333,8.966666,6878101.000000,2292700.250000,326088.125000,18838.500000,4636.766602,2171.533447
34:10:54,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,1.996,4101.47,16.50,15.29,18.30,836.70,841.11,237.050003,20.92,1.0098,192,0,14.735,2.01591,4.10,52646,4.866667,8.333333,8.500000,4.866667,8.333333,8.500000,6878965.000000,2292988.250000,326134.718750,18839.767578,4637.200195,2171.533447
34:11:24,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,1.996,4102.47,16.47,15.28,18.30,836.62,841.07,239.100006,20.82,1.0099,192,0,14.735,2.01431,4.11,52630,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,6879703.000000,2293234.250000,326166.343750,18839.767578,4637.200195,2171.533447
34:11:54,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,1.995,4103.47,16.47,15.26,18.28,836.65,841.22,239.666672,21.01,1.0101,192,0,14.734,2.01324,4.10,52613,4.033333,6.133333,6.133333,4.033333,6.133333,6.133333,6880404.500000,2293468.000000,326201.937500,18840.732422,4637.200195,2171.533447
34:12:24,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,1.996,4104.46,16.45,15.25,18.25,836.65,841.10,237.733337,20.96,1.0100,192,0,14.735,2.01671,4.10,52597,4.933333,7.733333,8.000000,4.933333,7.733333,8.000000,6881216.000000,2293738.750000,326236.406250,18843.533203,4637.466797,2171.533447
34:12:54,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,1.994,4105.46,16.41,15.21,18.22,836.58,841.16,237.899994,20.95,1.0102,192,0,14.735,2.01057,4.10,52581,4.266667,6.133333,6.933333,4.266667,6.133333,6.933333,6881926.000000,2293975.250000,326271.531250,18846.132813,4638.366699,2171.533447
34:13:24,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,1.994,4106.45,16.41,15.19,18.20,836.52,841.08,239.399994,21.07,1.0101,192,0,14.731,2.01004,4.10,52564,3.366667,4.566667,4.666667,3.366667,4.566667,4.666667,6882581.000000,2294193.500000,326297.687500,18846.699219,4638.933105,2171.533447
34:13:54,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,1.992,4107.45,16.40,15.19,18.18,836.56,841.19,237.716660,21.08,1.0103,192,0,14.731,2.01377,4.10,52548,4.333333,7.066667,7.700000,4.333333,7.066667,7.700000,6883341.500000,2294447.250000,326337.062500,18849.199219,4640.100098,2172.033447
34:14:24,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,1.992,4108.45,16.37,15.13,18.20,836.62,841.16,238.550003,21.02,1.0104,192,0,14.729,2.01004,4.09,52532,4.600000,7.100000,7.800000,4.600000,7.100000,7.800000,6884165.000000,2294721.500000,326373.968750,18851.699219,4640.700195,2172.433350
34:14:54,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,1.992,4109.44,16.35,15.09,18.17,836.65,841.18,237.466660,21.03,1.0104,192,0,14.733,2.01111,4.10,52515,4.000000,7.333333,8.833333,4.000000,7.333333,8.833333,6884920.000000,2294973.250000,326416.687500,18856.966797,4643.533203,2173.266602
34:15:24,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,1.991,4110.44,16.34,15.09,18.17,836.62,841.14,236.600006,21.06,1.0104,192,0,14.730,2.00924,4.10,52499,4.900000,7.000000,7.200000,4.900000,7.000000,7.200000,6885742.000000,2295247.250000,326451.281250,18859.099609,4644.133301,2173.266602
34:15:54,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,1.990,4111.44,16.33,15.08,18.12,836.54,841.09,238.216660,21.31,1.0104,192,0,14.731,2.01377,4.10,52483,3.866667,4.833333,4.966667,3.866667,4.833333,4.966667,6886384.500000,2295461.250000,326479.125000,18860.400391,4644.633301,2173.266602
34:16:24,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,1.990,4112.43,16.30,15.05,18.11,836.53,841.15,237.350006,21.50,1.0106,192,0,14.734,2.01137,4.20,52469,3.566667,4.566667,5.500000,3.566667,4.566667,5.500000,6887005.000000,2295668.250000,326507.406250,18862.632813,4645.399902,2173.266602
34:16:54,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,1.991,4113.43,16.28,15.22,18.10,836.58,840.82,237.199997,21.53,1.0102,192,0,14.737,2.01404,4.20,52483,4.266667,7.300000,8.300000,4.266667,7.300000,8.300000,6887770.000000,2295923.500000,326548.468750,18865.599609,4646.666504,2174.133301
34:17:24,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,1.996,4114.42,16.29,15.51,18.09,836.53,840.50,233.000000,21.20,1.0098,192,0,14.742,2.02232,4.20,52496,3.833333,6.400000,7.100000,3.833333,6.400000,7.100000,6888500.500000,2296166.750000,326584.125000,18867.699219,4647.533203,2175.000000
34:17:54,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,1.996,4115.42,16.29,15.74,18.11,836.58,840.14,238.566666,21.22,1.0094,192,0,14.745,2.01751,4.20,52509,4.366667,7.366667,8.000000,4.366667,7.366667,8.000000,6889289.000000,2296429.750000,326624.281250,18869.699219,4648.166504,2175.633301
34:18:24,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,1.999,4116.42,16.30,15.91,18.11,836.64,839.98,238.283340,21.39,1.0092,192,0,14.745,2.01804,4.20,52520,4.566667,8.133333,8.366667,4.566667,8.133333,8.366667,6890141.500000,2296713.750000,326676.031250,18870.500000,4648.399902,2175.866699
34:18:54,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,1.999,4117.41,16.32,16.03,18.09,836.52,839.72,236.883331,21.35,1.0088,192,0,14.747,2.02125,4.20,52532,4.866667,8.000000,8.000000,4.866667,8.000000,8.000000,6890977.000000,2296992.250000,326717.156250,18871.632813,4648.399902,2175.866699
34:19:24,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,1.998,4118.41,16.32,16.13,18.14,836.54,839.62,236.033340,21.41,1.0086,192,0,14.749,2.01671,4.20,52543,4.600000,7.333333,7.700000,4.600000,7.333333,7.700000,6891780.500000,2297260.000000,326767.156250,18872.933594,4649.000000,2175.866699
34:19:54,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,2.001,4119.40,16.33,16.23,18.13,836.57,839.48,237.666672,21.50,1.0084,192,0,14.749,2.01885,4.20,52553,5.000000,8.800000,9.533334,5.000000,8.800000,9.533334,6892656.000000,2297552.000000,326817.843750,18879.033203,4650.266602,2176.066650
34:20:24,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,2.000,4120.40,16.33,16.28,18.11,836.68,839.38,240.533340,21.43,1.0083,192,0,14.751,2.01618,4.20,52564,5.333333,8.500000,9.133333,5.333333,8.500000,9.133333,6893565.500000,2297855.000000,326870.000000,18881.132813,4651.066895,2176.733398
34:20:54,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,2.003,4121.40,16.35,16.37,18.14,836.54,839.35,238.566666,21.42,1.0082,192,0,14.750,2.01751,4.20,52574,7.133333,8.933333,9.533334,7.133333,8.933333,9.533334,6894592.000000,2298197.250000,326914.187500,18882.466797,4651.866699,2176.733398
34:21:24,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,2.002,4122.39,16.34,16.42,18.15,836.65,839.27,238.666672,21.46,1.0082,192,0,14.753,2.01618,4.20,52584,6.533333,8.566667,8.833333,6.533333,8.566667,8.833333,6895535.500000,2298511.750000,326949.781250,18884.400391,4652.399902,2176.733398
34:21:54,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,2.004,4123.39,16.34,16.48,18.13,836.57,839.33,237.783340,21.27,1.0082,192,0,14.750,2.02206,4.20,52593,6.200000,8.966666,9.300000,6.200000,8.966666,9.300000,6896495.000000,2298831.750000,326990.468750,18888.000000,4652.733398,2176.733398
34:22:24,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,2.005,4124.39,16.34,16.48,18.19,836.57,839.09,237.783340,21.36,1.0079,192,0,14.752,2.02045,4.20,52603,6.500000,9.966666,10.600000,6.500000,9.966666,10.600000,6897511.000000,2299170.500000,327050.031250,18891.599609,4653.799805,2176.733398
34:22:54,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,2.003,4125.39,16.34,16.49,18.13,836.54,839.20,235.966660,21.32,1.0081,192,0,14.753,2.02018,4.20,52612,6.266667,9.566667,12.000000,6.266667,9.566667,12.000000,6898473.500000,2299491.250000,327110.000000,18897.066406,4657.799805,2177.500000
34:23:24,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,2.003,4126.38,16.33,16.52,18.14,836.65,839.04,239.500000,21.26,1.0079,192,0,14.755,2.01938,4.20,52621,7.533333,10.566667,12.300000,7.533333,10.566667,12.300000,6899563.500000,2299854.750000,327163.718750,18904.232422,4659.799805,2177.600098
34:23:54,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,2.006,4127.38,16.34,16.55,18.14,836.60,839.12,237.733337,21.46,1.0080,192,0,14.752,2.02018,4.20,52630,7.600000,10.266666,11.066667,7.600000,10.266666,11.066667,6900622.500000,2300207.500000,327218.375000,18909.900391,4660.533203,2177.600098
34:24:24,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,2.005,4128.38,16.33,16.54,18.14,836.52,838.96,236.316666,21.52,1.0078,192,0,14.753,2.02099,4.20,52639,6.700000,8.933333,9.666667,6.700000,8.933333,9.666667,6901595.500000,2300531.750000,327262.812500,18911.900391,4661.399902,2178.466553
34:24:54,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,2.004,4129.38,16.32,16.50,18.14,836.52,838.97,238.483337,21.35,1.0079,192,0,14.753,2.01698,4.20,52647,6.400000,8.766666,9.000000,6.400000,8.766666,9.000000,6902536.500000,2300845.500000,327314.312500,18913.000000,4662.000000,2178.466553
34:25:24,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,2.002,4130.38,16.31,16.55,18.14,836.60,838.92,240.100006,21.44,1.0078,192,0,14.753,2.01484,4.20,52656,6.966667,8.733334,8.900000,6.966667,8.733334,8.900000,6903470.500000,2301156.750000,327363.281250,18913.666016,4662.266602,2178.466553
34:25:54,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,2.004,4131.38,16.30,16.55,18.12,836.50,838.94,233.933334,21.43,1.0079,192,0,14.752,2.02206,4.20,52664,4.633333,7.500000,7.500000,4.633333,7.500000,7.500000,6904227.000000,2301409.000000,327414.343750,18914.267578,4662.266602,2178.466553
34:26:24,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,2.003,4132.37,16.30,16.54,18.13,836.47,838.94,238.649994,21.30,1.0079,192,0,14.752,2.01965,4.20,52672,3.866667,6.000000,7.200000,3.866667,6.000000,7.200000,6904932.500000,2301644.000000,327452.281250,18917.132813,4663.100098,2178.466553
34:26:54,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,2.005,4133.37,16.29,16.51,18.12,836.55,838.94,236.316666,21.36,1.0079,192,0,14.753,2.02446,4.20,52680,4.266667,6.800000,7.566667,4.266667,6.800000,7.566667,6905663.000000,2301887.750000,327489.218750,18919.699219,4663.899902,2179.266602
34:27:24,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,2.004,4134.37,16.28,16.50,18.05,836.55,838.90,237.250000,21.41,1.0079,192,0,14.752,2.02179,4.20,52688,4.000000,7.500000,8.866667,4.000000,7.500000,8.866667,6906354.500000,2302118.250000,327529.812500,18928.566406,4665.666504,2180.166748
34:27:54,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,2.004,4135.37,16.26,16.50,18.08,836.56,838.85,236.833328,21.59,1.0079,192,0,14.752,2.01992,4.20,52695,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,6907054.000000,2302351.500000,327550.875000,18929.666016,4665.700195,2180.199951
34:28:24,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,2.003,4136.37,16.25,16.46,18.08,836.57,838.90,236.516663,21.51,1.0080,192,0,14.751,2.02152,4.20,52703,3.833333,4.900000,5.600000,3.833333,4.900000,5.600000,6907718.500000,2302572.750000,327575.781250,18930.500000,4666.533203,2181.033447
34:28:54,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,2.002,4137.36,16.24,16.49,18.08,836.51,838.93,238.466660,21.41,1.0081,192,0,14.752,2.01885,4.20,52710,3.200000,4.366667,4.433333,3.200000,4.366667,4.433333,6908350.500000,2302783.500000,327599.781250,18930.533203,4666.566895,2181.066650
34:29:24,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,2.001,4138.36,16.23,16.48,18.03,836.65,838.98,237.116669,21.53,1.0082,192,0,14.751,2.01698,4.20,52717,3.000000,4.733333,5.766667,3.000000,4.733333,5.766667,6908974.000000,2302991.250000,327633.500000,18932.199219,4667.466797,2181.500000
34:29:54,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,2.002,4139.36,16.22,16.44,18.05,836.57,839.02,238.033340,21.72,1.0083,192,0,14.751,2.01591,4.20,52724,3.366667,5.000000,5.666667,3.366667,5.000000,5.666667,6909602.000000,2303200.500000,327670.531250,18933.466797,4668.266602,2181.933350
34:30:24,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,2.002,4140.35,16.21,16.43,18.02,836.50,839.02,237.566666,21.36,1.0083,192,0,14.750,2.01831,4.20,52731,3.966667,6.466667,7.066667,3.966667,6.466667,7.066667,6910304.000000,2303434.750000,327701.562500,18936.300781,4668.866699,2181.933350
34:30:54,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,2.000,4141.35,16.19,16.39,18.01,836.50,839.04,235.149994,21.58,1.0084,192,0,14.750,2.01804,4.20,52738,3.766667,5.400000,6.066667,3.766667,5.400000,6.066667,6911007.000000,2303668.750000,327731.687500,18938.199219,4669.433105,2182.233398
34:31:24,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,1.998,4142.34,16.17,16.39,17.99,836.61,838.97,236.800003,21.29,1.0084,192,0,14.749,2.01618,4.20,52745,4.733333,7.533333,9.000000,4.733333,7.533333,9.000000,6911849.500000,2303949.750000,327762.343750,18943.433594,4671.700195,2183.633301
34:31:54,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,1.998,4143.34,16.17,16.36,17.99,836.56,839.05,237.033340,21.43,1.0085,192,0,14.750,2.01057,4.20,52751,4.933333,6.700000,7.266667,4.933333,6.700000,7.266667,6912669.500000,2304223.250000,327789.125000,18944.767578,4672.600098,2183.699951
34:32:24,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,1.998,4144.34,16.16,16.32,17.95,836.56,839.15,235.449997,21.57,1.0086,192,0,14.749,2.01431,4.20,52758,6.500000,9.066667,10.166667,6.500000,9.066667,10.166667,6913648.000000,2304549.250000,327835.187500,18950.699219,4673.966797,2184.166748
34:32:54,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,1.999,4145.33,16.15,16.32,17.94,836.51,839.00,236.416672,21.68,1.0085,192,0,14.751,2.01698,4.20,52764,9.666667,14.566667,14.900000,9.666667,14.566667,14.900000,6915044.500000,2305014.750000,327902.531250,18958.333984,4674.366699,2184.566650
34:33:24,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,1.997,4146.33,16.12,16.31,17.95,836.51,838.97,237.399994,21.89,1.0085,192,0,14.750,2.01297,4.20,52770,6.166667,9.566667,9.900000,6.166667,9.566667,9.900000,6916058.000000,2305352.750000,327943.656250,18962.232422,4674.899902,2185.100098
34:33:54,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,1.997,4147.33,16.10,16.31,17.92,836.52,839.00,237.433334,21.79,1.0087,192,0,14.748,2.01217,4.20,52776,4.866667,8.600000,9.500000,4.866667,8.600000,9.500000,6916911.000000,2305637.000000,327993.062500,18965.732422,4675.833496,2186.033447
34:34:24,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,1.996,4148.32,16.09,16.28,17.91,836.52,838.93,237.683334,21.86,1.0086,192,0,14.751,2.01511,4.20,52782,4.000000,5.633333,5.866667,4.000000,5.633333,5.866667,6917644.500000,2305881.500000,328024.218750,18966.966797,4676.133301,2186.333252
34:34:54,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,1.996,4149.32,16.06,16.22,17.87,836.45,838.99,237.633331,21.73,1.0088,192,0,14.749,2.01057,4.20,52788,4.000000,6.266667,7.100000,4.000000,6.266667,7.100000,6918382.000000,2306127.250000,328054.281250,18969.599609,4676.966797,2187.166748
34:35:24,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,1.996,4150.31,16.05,16.21,17.86,836.45,839.07,236.266663,21.83,1.0089,192,0,14.749,2.01377,4.20,52794,5.733333,8.200000,8.200000,5.733333,8.200000,8.200000,6919282.000000,2306427.500000,328096.281250,18970.966797,4676.966797,2187.166748
34:35:54,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,1.995,4151.31,16.04,16.17,17.85,836.40,838.94,236.600006,21.93,1.0088,192,0,14.749,2.01164,4.20,52799,7.000000,7.766667,8.200000,7.000000,7.766667,8.200000,6920216.000000,2306738.750000,328127.031250,18972.166016,4677.500000,2187.699951
34:36:24,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,1.994,4152.31,16.02,16.17,17.82,836.43,838.97,238.216660,21.90,1.0089,192,0,14.748,2.01030,4.20,52805,7.900000,10.133333,11.200000,7.900000,10.133333,11.200000,6921328.500000,2307109.500000,328176.687500,18974.699219,4678.733398,2188.433350
34:36:54,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,1.994,4153.30,16.00,16.16,17.84,836.38,839.00,237.766663,21.85,1.0090,192,0,14.747,2.00844,4.20,52810,7.500000,11.966666,13.533334,7.500000,11.966666,13.533334,6922503.500000,2307501.000000,328232.781250,18980.933594,4681.166504,2188.899902
34:37:24,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,1.994,4154.30,15.99,16.12,17.82,836.30,839.05,235.866669,21.96,1.0091,192,0,14.748,2.01164,4.20,52816,7.500000,10.866667,12.033334,7.500000,10.866667,12.033334,6923650.000000,2307883.500000,328299.343750,18985.466797,4682.233398,2188.966553
34:37:54,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,1.993,4155.29,15.97,16.11,17.80,836.44,838.97,238.316666,22.15,1.0091,192,0,14.748,2.00711,4.20,52821,8.066667,10.400000,12.000000,8.066667,10.400000,12.000000,6924791.000000,2308263.750000,328352.125000,18987.333984,4683.500000,2189.766602
34:38:24,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,1.994,4156.29,15.95,16.07,17.78,836.36,838.98,233.483337,22.09,1.0092,192,0,14.748,2.01297,4.20,52826,8.100000,13.000000,13.366667,8.100000,13.000000,13.366667,6926014.000000,2308671.250000,328432.000000,18990.500000,4684.133301,2189.766602
34:38:54,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,1.993,4157.29,15.94,16.05,17.76,836.50,838.96,234.100006,22.08,1.0092,192,0,14.748,2.01164,4.20,52831,6.933333,10.400000,11.100000,6.933333,10.400000,11.100000,6927034.500000,2309011.750000,328494.093750,18994.933594,4685.133301,2190.133301
34:39:24,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,1.994,4158.28,15.90,16.04,17.73,836.43,839.01,237.166672,22.11,1.0094,192,0,14.746,2.01297,4.20,52836,6.466667,9.300000,9.833333,6.466667,9.300000,9.833333,6927987.000000,2309329.000000,328546.500000,18999.632813,4685.633301,2190.633301
34:39:54,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,1.993,4159.28,15.89,15.99,17.67,836.48,839.07,237.233337,22.13,1.0095,192,0,14.746,2.00897,4.20,52841,6.233333,8.633333,9.100000,6.233333,8.633333,9.100000,6928901.000000,2309633.500000,328593.468750,19002.333984,4686.200195,2191.199951
34:40:24,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,1.992,4160.27,15.86,15.96,17.70,836.47,839.07,234.233337,22.11,1.0096,192,0,14.746,2.01511,4.20,52846,6.166667,7.633333,8.100000,6.166667,7.633333,8.100000,6929749.500000,2309916.500000,328636.718750,19004.533203,4686.933105,2191.933350
34:40:54,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,1.991,4161.27,15.85,15.93,17.67,836.47,839.05,235.566666,22.05,1.0096,192,0,14.744,2.00897,4.20,52850,6.066667,7.733333,8.100000,6.066667,7.733333,8.100000,6930603.500000,2310201.250000,328671.781250,19005.599609,4687.366699,2192.366699
34:41:24,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,1.990,4162.27,15.82,15.94,17.62,836.40,839.00,236.449997,21.19,1.0097,192,0,14.745,2.00791,4.20,52855,6.266667,8.566667,9.033334,6.266667,8.566667,9.033334,6931506.000000,2310502.250000,328717.968750,19006.867188,4688.066895,2193.066650
34:41:54,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,1.991,4163.26,15.81,15.89,17.59,836.32,839.08,234.283340,21.97,1.0098,192,0,14.742,2.01564,4.20,52859,3.233333,5.766667,5.933333,3.233333,5.766667,5.933333,6932139.000000,2310713.000000,328749.843750,19009.632813,4688.233398,2193.233398
34:42:24,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,1.990,4164.26,15.78,15.88,17.63,836.38,839.04,236.050003,22.26,1.0098,191,0,14.744,2.00524,4.20,52864,4.600000,8.333333,8.600000,4.600000,8.333333,8.600000,6932946.000000,2310982.250000,328793.906250,19014.867188,4688.566895,2193.500000
34:42:54,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,1.996,4165.25,15.76,15.84,17.58,836.30,838.99,237.066666,22.48,1.0098,191,0,14.776,2.01457,4.20,52868,6.766667,10.200000,11.533334,6.766667,10.200000,11.533334,6933905.500000,2311301.750000,328844.687500,19021.632813,4689.933105,2194.066650
34:43:24,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,1.995,4166.25,15.73,15.81,17.58,836.28,838.89,236.766663,22.21,1.0098,191,0,14.775,2.01377,4.20,52872,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,6934832.000000,2311610.750000,328888.531250,19023.033203,4689.933105,2194.066650
34:43:54,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,1.994,4167.25,15.72,15.78,17.57,836.28,838.89,237.483337,22.42,1.0098,191,0,14.774,2.01324,4.20,52877,6.266667,8.800000,8.800000,6.266667,8.800000,8.800000,6935727.500000,2311909.000000,328939.375000,19024.066406,4689.933105,2194.066650
34:44:24,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,1.994,4168.24,15.70,15.78,17.55,836.31,838.87,236.916672,22.19,1.0099,191,0,14.776,2.01377,4.20,52881,5.966667,9.200000,10.133333,5.966667,9.200000,10.133333,6936664.500000,2312221.250000,328988.843750,19028.400391,4691.000000,2194.533447
34:44:54,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,1.992,4169.24,15.68,15.77,17.50,836.27,839.00,237.733337,22.41,1.0101,191,0,14.776,2.01190,4.20,52885,5.466667,7.800000,9.066667,5.466667,7.800000,9.066667,6937502.000000,2312500.500000,329030.406250,19032.033203,4692.833496,2194.933350
34:45:24,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,1.991,4170.24,15.65,15.76,17.44,836.30,838.87,239.333328,22.43,1.0101,191,0,14.775,2.00924,4.20,52889,4.466667,7.300000,8.633333,4.466667,7.300000,8.633333,6938289.000000,2312763.000000,329070.406250,19035.699219,4694.799805,2195.800049
34:45:54,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,1.993,4171.23,15.63,15.70,17.50,836.31,838.91,239.716660,22.29,1.0102,191,0,14.775,2.01457,4.20,52893,6.700000,9.900000,10.533334,6.700000,9.900000,10.533334,6939286.000000,2313095.250000,329116.968750,19041.066406,4695.399902,2195.800049
34:46:24,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,1.991,4172.23,15.61,15.68,17.42,836.45,838.94,237.583328,22.24,1.0103,191,0,14.775,2.00498,4.20,52897,6.300000,8.666667,9.033334,6.300000,8.666667,9.033334,6940259.500000,2313420.000000,329157.187500,19044.333984,4696.066895,2196.199951
34:46:54,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,1.990,4173.22,15.58,15.68,17.42,836.42,839.05,235.600006,22.39,1.0105,191,0,14.776,2.01004,4.20,52900,7.000000,8.133333,8.600000,7.000000,8.133333,8.600000,6941232.000000,2313744.000000,329186.937500,19046.833984,4696.533203,2196.666748
34:47:24,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,1.991,4174.22,15.55,15.66,17.38,836.35,839.13,235.666672,22.36,1.0108,191,0,14.773,2.00817,4.20,52904,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,6942291.000000,2314097.000000,329231.031250,19050.433594,4696.566895,2196.666748
34:47:54,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,1.991,4175.22,15.53,15.61,17.40,836.35,839.05,236.000000,22.23,1.0107,191,0,14.773,2.01164,4.20,52908,6.166667,8.666667,9.166667,6.166667,8.666667,9.166667,6943219.000000,2314406.500000,329275.812500,19054.267578,4697.399902,2196.666748
34:48:24,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,1.991,4176.21,15.51,15.58,17.34,836.44,838.98,237.566666,22.88,1.0107,191,0,14.774,2.01244,4.20,52911,5.566667,8.033334,8.500000,5.566667,8.033334,8.500000,6944098.500000,2314699.750000,329310.562500,19057.632813,4698.266602,2197.533447
34:48:54,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,1.991,4177.21,15.47,15.57,17.33,836.37,839.04,232.766663,22.62,1.0109,191,0,14.772,2.01404,4.20,52915,5.933333,7.900000,9.833333,5.933333,7.900000,9.833333,6944995.000000,2314998.500000,329352.125000,19060.566406,4700.899902,2200.133301
34:49:24,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.990,4178.20,15.46,15.56,17.30,836.29,838.97,234.283340,22.60,1.0109,191,0,14.771,2.01351,4.20,52918,6.400000,8.566667,9.000000,6.400000,8.566667,9.000000,6945932.500000,2315310.750000,329392.531250,19064.166016,4701.733398,2200.133301
34:49:54,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,1.990,4179.20,15.42,15.51,17.30,836.28,838.89,235.683334,22.88,1.0109,191,0,14.772,2.01270,4.20,52922,6.933333,9.066667,9.066667,6.933333,9.066667,9.066667,6946910.500000,2315636.750000,329434.656250,19064.867188,4701.733398,2200.133301
34:50:24,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,1.989,4180.20,15.40,15.50,17.24,836.14,838.77,235.533340,22.91,1.0108,191,0,14.771,2.01244,4.20,52925,5.466667,7.500000,7.500000,5.466667,7.500000,7.500000,6947739.500000,2315913.250000,329472.343750,19065.300781,4701.733398,2200.133301
34:50:54,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,1.989,4181.19,15.38,15.45,17.22,836.23,838.82,237.116669,22.92,1.0110,190,0,14.772,2.00844,4.20,52928,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,6948875.500000,2316292.000000,329510.187500,19066.767578,4701.733398,2200.133301
34:51:24,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,1.993,4182.19,15.36,15.42,17.20,836.21,838.80,236.566666,23.00,1.0110,190,0,14.804,2.01537,4.20,52931,10.000000,13.866667,14.666667,10.000000,13.866667,14.666667,6950343.500000,2316781.250000,329581.781250,19070.300781,4702.533203,2200.933350
34:51:54,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,1.993,4183.18,15.34,15.42,17.18,836.21,838.78,235.000000,22.84,1.0111,190,0,14.803,2.01671,4.20,52935,6.933333,8.966666,10.933333,6.933333,8.966666,10.933333,6951315.500000,2317105.250000,329633.562500,19073.800781,4704.733398,2202.733398
34:52:24,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.993,4184.18,15.32,15.39,17.20,836.13,838.96,236.983337,22.97,1.0113,190,0,14.803,2.02018,4.20,52938,6.633333,9.500000,9.633333,6.633333,9.500000,9.633333,6952316.500000,2317439.000000,329683.406250,19077.099609,4705.200195,2202.733398
34:52:54,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,1.993,4185.18,15.31,15.31,17.19,836.17,838.89,236.933334,23.00,1.0113,190,0,14.799,2.01671,4.13,52925,6.200000,8.933333,11.033334,6.200000,8.933333,11.033334,6953298.500000,2317766.250000,329724.375000,19084.367188,4707.833496,2203.600098
34:53:24,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.989,4186.17,15.28,15.10,17.16,836.17,839.23,234.833328,23.02,1.0118,189,0,14.796,2.01190,4.13,52908,6.000000,8.333333,9.933333,6.000000,8.333333,9.933333,6954229.000000,2318076.250000,329757.718750,19090.300781,4709.799805,2203.866699
34:53:54,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.994,4187.17,15.25,14.95,17.09,836.18,839.44,240.066666,22.67,1.0122,189,0,14.828,2.01591,4.12,52892,5.700000,7.966667,8.666667,5.700000,7.966667,8.666667,6955103.000000,2318367.750000,329801.625000,19093.099609,4710.833496,2204.833252
34:54:24,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.994,4188.17,15.22,14.80,17.10,836.18,839.58,235.683334,22.83,1.0125,189,0,14.825,2.01938,4.12,52876,6.300000,7.766667,8.800000,6.300000,7.766667,8.800000,6956028.500000,2318676.250000,329830.531250,19095.767578,4712.166504,2205.366699
34:54:54,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.993,4189.16,15.18,14.66,17.05,836.14,839.69,235.666672,22.99,1.0127,189,0,14.824,2.01911,4.12,52859,7.000000,8.566667,8.933333,7.000000,8.566667,8.933333,6956993.500000,2318997.750000,329871.593750,19097.466797,4712.600098,2205.366699
34:55:24,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.991,4190.16,15.14,14.53,17.00,836.18,839.88,238.000000,22.83,1.0131,189,0,14.821,2.01751,4.11,52843,6.366667,8.166667,8.733334,6.366667,8.166667,8.733334,6957903.500000,2319301.000000,329918.968750,19098.099609,4713.233398,2205.366699
34:55:54,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.991,4191.15,15.10,14.44,17.00,836.16,839.99,236.699997,23.13,1.0134,189,0,14.822,2.01965,4.12,52827,6.733333,8.733334,10.466666,6.733333,8.733334,10.466666,6958851.500000,2319617.000000,329959.843750,19103.867188,4715.466797,2206.066650
34:56:24,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.989,4192.15,15.06,14.41,16.92,836.14,840.10,236.416672,22.99,1.0137,188,0,14.819,2.01190,4.11,52811,6.066667,7.633333,7.800000,6.066667,7.633333,7.800000,6959714.000000,2319904.750000,329990.031250,19105.699219,4715.633301,2206.233398
34:56:54,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.994,4193.15,15.03,14.25,16.93,836.23,840.08,236.750000,23.05,1.0137,188,0,14.850,2.02125,4.12,52794,5.733333,7.633333,8.366667,5.733333,7.633333,8.366667,6960547.000000,2320182.500000,330033.031250,19108.833984,4716.766602,2207.366699
34:57:24,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.992,4194.14,14.99,14.17,16.85,836.19,840.16,237.916672,23.10,1.0140,188,0,14.852,2.02152,4.11,52778,6.000000,7.733333,8.266666,6.000000,7.733333,8.266666,6961394.000000,2320464.750000,330069.031250,19110.900391,4717.366699,2207.966553
34:57:54,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.993,4195.14,14.96,14.09,16.82,836.17,840.20,236.550003,23.11,1.0141,188,0,14.851,2.01992,4.11,52761,5.333333,7.100000,7.566667,5.333333,7.100000,7.566667,6962226.000000,2320742.250000,330101.031250,19112.966797,4718.366699,2207.966553
34:58:24,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.992,4196.13,14.94,14.03,16.76,836.20,840.22,238.266663,23.11,1.0142,188,0,14.851,2.02099,4.11,52745,4.333333,8.000000,8.966666,4.333333,8.000000,8.966666,6963023.000000,2321007.750000,330148.375000,19117.867188,4720.366699,2207.966553
34:58:54,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.992,4197.13,14.90,14.03,16.78,836.18,840.26,238.250000,23.31,1.0144,188,0,14.850,2.01831,4.10,52728,5.866667,9.066667,9.166667,5.866667,9.066667,9.166667,6963930.000000,2321310.250000,330203.281250,19120.400391,4720.833496,2207.966553
34:59:24,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.990,4198.13,14.87,13.97,16.72,836.25,840.44,237.933334,23.27,1.0147,188,0,14.848,2.01911,4.11,52712,6.600000,8.133333,8.133333,6.600000,8.133333,8.133333,6964863.500000,2321621.250000,330238.968750,19122.066406,4720.833496,2207.966553
34:59:54,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.991,4199.12,14.85,13.89,16.70,836.17,840.44,236.316666,23.31,1.0148,188,0,14.847,2.01858,4.11,52696,5.900000,7.133333,7.133333,5.900000,7.133333,7.133333,6965728.000000,2321909.250000,330268.625000,19122.300781,4720.833496,2207.966553
35:00:24,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.989,4200.12,14.82,13.86,16.68,836.29,840.53,236.500000,23.56,1.0150,187,0,14.848,2.01804,4.11,52679,7.200000,11.866667,11.866667,7.200000,11.866667,11.866667,6966810.500000,2322270.250000,330349.875000,19124.966797,4720.833496,2207.966553
35:00:54,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.995,4201.11,14.79,13.81,16.66,836.21,840.54,239.516663,23.49,1.0151,187,0,14.881,2.02500,4.11,52663,7.233333,10.033334,10.033334,7.233333,10.033334,10.033334,6967859.000000,2322619.750000,330399.656250,19125.632813,4720.833496,2207.966553
35:01:24,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.994,4202.11,14.76,13.74,16.63,836.32,840.59,235.083328,23.34,1.0153,187,0,14.881,2.02286,4.10,52647,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,6968616.500000,2322872.250000,330431.968750,19126.132813,4720.833496,2207.966553
35:01:54,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.994,4203.11,14.74,13.70,16.58,836.22,840.59,236.883331,22.93,1.0154,187,0,14.878,2.02554,4.10,52630,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,6969202.000000,2323067.500000,330461.781250,19130.500000,4720.833496,2207.966553
35:02:24,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.992,4204.10,14.71,13.66,16.59,836.26,840.52,236.133331,23.35,1.0154,187,0,14.876,2.02366,4.10,52614,3.433333,6.133333,6.133333,3.433333,6.133333,6.133333,6969849.500000,2323283.250000,330491.031250,19134.132813,4720.833496,2207.966553
35:02:54,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.993,4205.10,14.69,13.61,16.57,836.24,840.55,237.383331,23.63,1.0155,187,0,14.880,2.02018,4.10,52597,4.000000,7.433333,7.433333,4.000000,7.433333,7.433333,6970602.000000,2323533.750000,330526.687500,19138.333984,4720.833496,2207.966553
35:03:24,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.991,4206.09,14.67,13.60,16.52,836.13,840.66,237.066666,23.67,1.0157,187,0,14.877,2.02286,4.10,52581,5.000000,6.900000,7.100000,5.000000,6.900000,7.100000,6971382.000000,2323794.250000,330554.906250,19140.300781,4721.266602,2208.399902
35:03:54,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.989,4207.09,14.66,13.55,16.51,836.19,840.56,240.416672,23.48,1.0156,186,0,14.878,2.01965,4.10,52565,5.200000,6.566667,6.866667,5.200000,6.566667,6.866667,6972193.500000,2324064.500000,330578.531250,19141.232422,4721.666504,2208.800049
35:04:24,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,1.996,4208.09,14.64,13.51,16.51,836.19,840.62,235.933334,23.44,1.0158,186,0,14.911,2.02688,4.10,52548,5.400000,6.366667,8.366667,5.400000,6.366667,8.366667,6972958.000000,2324319.500000,330608.312500,19143.767578,4724.166504,2211.300049
35:04:54,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.994,4209.08,14.60,13.51,16.44,836.20,840.78,239.300003,23.44,1.0161,186,0,14.911,2.02500,4.09,52531,15.833333,24.966667,27.233334,14.533334,22.666666,26.600000,6975079.500000,2325026.500000,330750.937500,19152.433594,4727.000000,2212.933350
35:05:24,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,1.994,4210.08,14.58,13.50,16.44,836.20,840.62,239.850006,22.70,1.0161,186,0,14.910,2.02259,4.10,52515,19.533333,30.500000,32.933334,18.033333,28.266666,32.666668,6977629.000000,2325876.250000,330934.906250,19162.833984,4729.933105,2214.466553
35:05:54,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,1.994,4211.08,14.57,13.58,16.46,836.23,840.49,240.100006,23.34,1.0159,186,0,14.915,2.02875,4.20,52519,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,6978312.000000,2326104.000000,330962.437500,19163.900391,4729.933105,2214.466553
35:06:24,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,1.994,4212.07,14.57,13.83,16.42,836.32,840.18,239.466660,23.92,1.0155,186,0,14.918,2.02206,4.20,52532,5.933333,8.466666,10.066667,5.933333,8.466666,10.066667,6979200.500000,2326400.000000,331006.906250,19168.400391,4731.600098,2215.000000
35:06:54,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,1.998,4213.07,14.56,14.07,16.45,836.21,839.77,238.216660,23.95,1.0150,186,0,14.920,2.03251,4.20,52544,10.733334,15.266666,16.933332,10.733334,15.266666,16.933332,6980624.500000,2326875.000000,331092.843750,19172.000000,4733.200195,2215.733398
35:07:24,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,1.999,4214.06,14.58,14.23,16.43,836.23,839.54,239.933334,23.68,1.0147,186,0,14.922,2.02688,4.20,52555,15.400000,23.500000,24.600000,15.400000,23.500000,24.600000,6982641.500000,2327547.250000,331230.968750,19175.566406,4734.600098,2216.233398
35:07:54,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,2.001,4215.06,14.59,14.41,16.44,836.31,839.45,237.699997,23.25,1.0146,186,0,14.924,2.03331,4.20,52565,9.633333,14.766666,17.433332,9.633333,14.766666,17.433332,6983969.000000,2327989.750000,331317.406250,19181.632813,4738.633301,2217.233398
35:08:24,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,2.002,4216.06,14.59,14.53,16.44,836.20,839.19,238.316666,23.15,1.0143,186,0,14.924,2.03358,4.20,52576,8.800000,13.300000,14.066667,8.800000,13.300000,14.066667,6985255.000000,2328418.250000,331388.062500,19184.699219,4739.600098,2217.366699
35:08:54,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,2.003,4217.05,14.60,14.59,16.49,836.23,838.99,240.066666,22.89,1.0140,186,0,14.928,2.03466,4.20,52586,9.100000,12.733334,14.166667,9.100000,12.733334,14.166667,6986523.500000,2328841.000000,331450.500000,19189.566406,4741.000000,2218.733398
35:09:24,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,2.003,4218.05,14.63,14.67,16.46,836.14,839.01,242.500000,23.16,1.0139,186,0,14.929,2.02768,4.20,52595,8.533334,11.900000,14.433333,8.533334,11.900000,14.433333,6987728.500000,2329242.750000,331510.031250,19196.900391,4744.399902,2220.600098
35:09:54,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,2.004,4219.05,14.63,14.77,16.45,836.19,838.83,240.800003,22.71,1.0137,186,0,14.930,2.03385,4.20,52605,11.400000,14.200000,14.466666,11.400000,14.200000,14.466666,6989202.000000,2329734.250000,331573.031250,19198.933594,4744.700195,2220.699951
35:10:24,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,2.005,4220.05,14.65,14.79,16.51,836.11,838.77,241.016663,23.46,1.0135,186,0,14.929,2.02634,4.20,52614,8.233334,12.133333,12.766666,8.233334,12.133333,12.766666,6990381.000000,2330127.000000,331632.062500,19202.566406,4745.500000,2221.500000
35:10:54,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,2.005,4221.05,14.66,14.83,16.51,836.13,838.67,237.750000,23.50,1.0133,186,0,14.930,2.03143,4.20,52623,7.933333,11.366667,12.833333,7.933333,11.366667,12.833333,6991528.000000,2330509.250000,331683.937500,19206.599609,4747.299805,2223.300049
35:11:24,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,2.007,4222.05,14.66,14.89,16.54,836.08,838.57,236.766663,23.38,1.0132,186,0,14.930,2.03466,4.20,52632,7.666667,9.566667,9.566667,7.666667,9.566667,9.566667,6992543.000000,2330847.750000,331730.156250,19207.800781,4747.299805,2223.300049
35:11:54,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,2.006,4223.05,14.68,14.92,16.53,836.15,838.51,239.533340,23.51,1.0131,186,0,14.931,2.03170,4.20,52641,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,6993383.500000,2331127.750000,331764.593750,19209.732422,4747.299805,2223.300049
35:12:24,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,2.007,4224.06,14.68,14.95,16.58,836.15,838.56,239.566666,23.28,1.0132,186,0,14.931,2.02875,4.20,52649,3.533333,6.166667,7.000000,3.533333,6.166667,7.000000,6994039.000000,2331346.250000,331798.812500,19213.533203,4747.833496,2223.300049
35:12:54,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,2.006,4225.06,14.69,14.97,16.52,836.07,838.53,239.850006,23.57,1.0131,186,0,14.931,2.03358,4.20,52658,3.366667,5.233333,5.466667,3.366667,5.233333,5.466667,6994682.500000,2331560.750000,331831.187500,19214.267578,4748.166504,2223.300049
35:13:24,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,2.006,4226.06,14.70,14.99,16.54,836.18,838.61,238.983337,23.55,1.0131,186,0,14.932,2.02956,4.20,52666,3.900000,6.766667,6.933333,3.900000,6.766667,6.933333,6995393.000000,2331797.500000,331865.812500,19217.132813,4748.700195,2223.466553
35:13:54,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,2.008,4227.06,14.70,14.97,16.55,836.07,838.45,238.633331,23.55,1.0129,186,0,14.933,2.03385,4.20,52674,3.766667,6.766667,7.766667,3.766667,6.766667,7.766667,6996083.500000,2332027.750000,331900.968750,19221.232422,4750.133301,2224.399902
35:14:24,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,2.007,4228.07,14.71,14.97,16.60,836.12,838.42,238.899994,23.61,1.0128,186,0,14.932,2.03358,4.20,52682,3.433333,6.633333,7.100000,3.433333,6.633333,7.100000,6996811.000000,2332270.500000,331942.218750,19223.867188,4750.766602,2225.033447
35:14:54,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,2.008,4229.07,14.71,15.00,16.58,836.15,838.40,237.066666,23.50,1.0128,186,0,14.932,2.03492,4.20,52689,4.600000,7.200000,7.200000,4.600000,7.200000,7.200000,6997540.500000,2332513.250000,331984.843750,19225.933594,4750.766602,2225.033447
35:15:24,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,2.006,4230.07,14.70,15.00,16.55,836.07,838.53,239.233337,23.51,1.0130,186,0,14.932,2.03412,4.20,52697,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,6998394.000000,2332797.750000,332016.875000,19227.367188,4750.766602,2225.033447
35:15:54,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,2.009,4231.08,14.72,15.01,16.61,836.12,838.63,240.183334,23.26,1.0131,186,0,14.933,2.03600,4.20,52704,6.066667,9.466666,9.466666,6.066667,9.466666,9.466666,6999331.500000,2333110.750000,332075.000000,19228.533203,4750.933105,2225.033447
35:16:24,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,2.008,4232.09,14.72,15.02,16.58,836.12,838.58,238.850006,23.27,1.0130,186,0,14.933,2.03304,4.20,52711,6.366667,8.366667,9.400000,6.366667,8.366667,9.400000,7000225.500000,2333408.500000,332124.937500,19231.199219,4752.266602,2225.033447
35:16:54,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,2.007,4233.09,14.72,15.00,16.55,836.12,838.58,240.433334,23.56,1.0130,186,0,14.932,2.03439,4.20,52718,6.100000,10.000000,10.666667,6.100000,10.000000,10.666667,7001143.000000,2333714.500000,332175.843750,19236.466797,4753.366699,2225.033447
35:17:24,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,2.006,4234.10,14.72,14.99,16.58,836.04,838.50,241.366669,23.67,1.0129,186,0,14.932,2.03251,4.20,52725,6.733333,8.733334,9.566667,6.733333,8.733334,9.566667,7002103.000000,2334034.500000,332217.031250,19239.767578,4754.200195,2225.033447
35:17:54,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,2.007,4235.10,14.73,14.99,16.60,836.09,838.50,239.699997,23.38,1.0129,186,0,14.932,2.03385,4.20,52732,6.766667,9.366667,10.333333,6.766667,9.366667,10.333333,7003111.000000,2334370.250000,332259.937500,19242.599609,4755.033203,2225.033447
35:18:24,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,2.008,4236.10,14.72,15.00,16.58,835.98,838.47,235.333328,23.19,1.0129,186,0,14.931,2.04003,4.20,52739,5.200000,7.566667,8.166667,5.200000,7.566667,8.166667,7003978.500000,2334659.500000,332295.687500,19244.300781,4756.000000,2225.066650
35:18:54,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,2.007,4237.11,14.71,15.00,16.56,835.96,838.35,239.566666,23.42,1.0128,186,0,14.933,2.03492,4.20,52745,4.000000,6.866667,7.600000,4.000000,6.866667,7.600000,7004719.500000,2334906.500000,332334.125000,19246.800781,4756.833496,2225.899902
35:19:24,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,2.007,4238.11,14.73,14.99,16.56,835.90,838.42,241.183334,23.42,1.0128,186,0,14.934,2.02875,4.20,52752,5.000000,7.200000,7.933333,5.000000,7.200000,7.933333,7005482.000000,2335160.750000,332375.593750,19248.966797,4758.133301,2226.333252
35:19:54,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,2.008,4239.12,14.71,14.97,16.57,836.07,838.53,239.100006,23.55,1.0130,186,0,14.932,2.03170,4.20,52758,4.200000,6.933333,8.266666,4.200000,6.933333,8.266666,7006227.500000,2335409.000000,332405.500000,19251.833984,4760.200195,2228.399902
35:20:24,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,2.007,4240.12,14.71,14.97,16.59,836.07,838.55,240.233337,23.53,1.0130,186,0,14.932,2.03063,4.20,52764,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,7006968.000000,2335656.000000,332443.656250,19252.833984,4760.266602,2228.466553
35:20:54,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,2.007,4241.12,14.71,14.95,16.57,836.07,838.58,239.100006,23.79,1.0130,186,0,14.931,2.03117,4.20,52770,4.666667,6.533333,6.766667,4.666667,6.533333,6.766667,7007709.000000,2335903.000000,332474.281250,19254.632813,4761.066895,2228.466553
35:21:24,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,2.007,4242.12,14.70,14.94,16.53,836.10,838.66,239.733337,23.58,1.0132,186,0,14.932,2.03439,4.20,52776,4.733333,7.300000,7.300000,4.733333,7.300000,7.300000,7008454.500000,2336151.500000,332514.906250,19256.300781,4761.133301,2228.466553
35:21:54,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,2.006,4243.12,14.71,14.91,16.58,836.09,838.63,240.733337,23.53,1.0131,186,0,14.930,2.03170,4.20,52782,5.333333,6.933333,7.133333,5.333333,6.933333,7.133333,7009225.500000,2336408.500000,332557.937500,19256.666016,4761.500000,2228.466553
35:22:24,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,2.005,4244.12,14.69,14.91,16.58,835.99,838.69,239.716660,23.49,1.0133,186,0,14.930,2.02982,4.20,52788,5.666667,8.400000,8.633333,5.666667,8.400000,8.633333,7010090.000000,2336696.500000,332611.468750,19258.632813,4762.000000,2228.466553
35:22:54,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,2.005,4245.12,14.69,14.88,16.56,836.07,838.69,239.083328,23.43,1.0133,186,0,14.930,2.03278,4.20,52794,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,7010789.500000,2336929.750000,332645.718750,19259.966797,4762.000000,2228.466553
35:23:24,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,2.005,4246.12,14.69,14.87,16.56,836.05,838.71,239.733337,23.33,1.0133,186,0,14.929,2.02929,4.20,52799,5.466667,8.566667,8.566667,5.466667,8.566667,8.566667,7011667.000000,2337222.500000,332691.531250,19262.033203,4762.000000,2228.466553
35:23:54,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,2.005,4247.12,14.68,14.84,16.54,835.99,838.59,239.500000,23.67,1.0132,186,0,14.929,2.03009,4.20,52805,4.600000,7.133333,7.133333,4.600000,7.133333,7.133333,7012449.500000,2337483.250000,332722.593750,19264.132813,4762.000000,2228.466553
35:24:24,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,2.004,4248.12,14.68,14.85,16.58,836.15,838.72,239.483337,23.86,1.0133,186,0,14.930,2.03036,4.20,52810,6.366667,9.200000,9.200000,6.366667,9.200000,9.200000,7013349.000000,2337783.000000,332769.687500,19267.333984,4762.000000,2228.466553
35:24:54,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,2.004,4249.11,14.68,14.81,16.55,836.10,838.64,238.483337,23.86,1.0132,186,0,14.930,2.02956,4.20,52815,6.700000,10.100000,10.900000,6.700000,10.100000,10.900000,7014271.500000,2338090.500000,332832.843750,19271.666016,4762.866699,2229.333252
35:25:24,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,2.003,4250.11,14.67,14.82,16.52,836.08,838.64,239.800003,23.89,1.0132,186,0,14.929,2.02661,4.20,52821,6.566667,9.533334,11.233334,6.566667,9.533334,11.233334,7015221.000000,2338407.000000,332882.781250,19275.533203,4764.833496,2231.199951
35:25:54,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,2.002,4251.11,14.65,14.81,16.52,836.14,838.62,237.166672,23.98,1.0133,186,0,14.930,2.03304,4.20,52825,10.766666,16.133333,18.166666,10.766666,16.133333,18.166666,7016722.000000,2338907.500000,332959.500000,19283.367188,4767.833496,2232.800049
35:26:24,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,2.003,4252.11,14.64,14.82,16.50,835.94,838.60,239.883331,23.52,1.0133,186,0,14.929,2.02688,4.20,52830,16.033333,22.500000,22.733334,15.300000,21.866667,22.733334,7018888.000000,2339629.250000,333054.000000,19288.300781,4768.133301,2232.833252
35:26:54,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,2.003,4253.11,14.64,14.81,16.50,835.94,838.52,238.666672,23.97,1.0132,186,0,14.928,2.02848,4.20,52835,20.666666,25.600000,25.600000,20.466667,25.566668,25.600000,7021511.000000,2340503.750000,333140.062500,19290.867188,4768.133301,2232.833252
35:27:24,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,2.004,4254.10,14.64,14.79,16.51,835.94,838.44,239.266663,23.81,1.0131,186,0,14.928,2.03358,4.20,52840,8.933333,11.100000,11.100000,8.933333,11.100000,11.100000,7022727.000000,2340909.000000,333181.125000,19292.599609,4768.133301,2232.833252
35:27:54,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,2.002,4255.10,14.61,14.81,16.50,835.93,838.49,236.916672,23.81,1.0133,186,0,14.927,2.03117,4.20,52845,6.400000,7.733333,7.733333,6.400000,7.733333,7.733333,7023631.500000,2341210.500000,333214.812500,19293.433594,4768.133301,2232.833252
35:28:24,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,2.003,4256.10,14.61,14.75,16.47,835.93,838.60,241.716660,23.95,1.0134,186,0,14.929,2.02795,4.20,52850,6.366667,7.700000,7.766667,6.366667,7.700000,7.766667,7024491.000000,2341497.000000,333251.875000,19294.099609,4768.166504,2232.866699
35:28:54,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,2.003,4257.09,14.62,14.73,16.47,835.95,838.57,237.733337,23.99,1.0133,186,0,14.929,2.02822,4.20,52854,6.300000,10.600000,11.600000,6.300000,10.600000,11.600000,7025407.500000,2341802.750000,333311.437500,19301.367188,4769.500000,2233.699951
35:29:24,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,2.004,4258.09,14.60,14.75,16.47,835.82,838.52,237.183334,23.93,1.0133,186,0,14.929,2.03224,4.20,52859,3.833333,7.366667,7.933333,3.833333,7.366667,7.933333,7026154.000000,2342051.250000,333347.593750,19306.267578,4769.866699,2233.699951
35:29:54,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,2.002,4259.09,14.58,14.70,16.48,835.96,838.60,241.100006,24.00,1.0135,186,0,14.928,2.02741,4.20,52863,5.666667,8.166667,8.933333,5.666667,8.166667,8.933333,7027026.000000,2342342.250000,333390.312500,19309.699219,4770.666504,2234.066650
35:30:24,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,2.001,4260.08,14.58,14.70,16.46,835.85,838.58,238.649994,24.16,1.0135,186,0,14.929,2.03063,4.20,52867,6.000000,9.233334,11.300000,6.000000,9.233334,11.300000,7027936.000000,2342645.250000,333446.343750,19315.066406,4772.433105,2235.399902
35:30:54,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,2.003,4261.08,14.56,14.68,16.42,835.91,838.40,239.583328,24.10,1.0133,186,0,14.928,2.03143,4.20,52871,6.466667,9.766666,10.133333,6.466667,9.766666,10.133333,7028856.500000,2342952.000000,333504.562500,19319.500000,4772.433105,2235.399902
35:31:24,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,2.002,4262.08,14.56,14.65,16.47,835.77,838.53,237.149994,24.01,1.0135,186,0,14.926,2.02688,4.20,52876,6.000000,8.800000,11.333333,6.000000,8.800000,11.333333,7029735.500000,2343245.000000,333555.343750,19326.800781,4775.266602,2235.399902
35:31:54,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,2.002,4263.07,14.54,14.62,16.45,835.70,838.48,238.699997,24.04,1.0135,186,0,14.927,2.02714,4.20,52880,6.000000,8.466666,8.733334,6.000000,8.466666,8.733334,7030640.000000,2343546.750000,333595.156250,19328.500000,4775.899902,2235.399902
35:32:24,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,2.002,4264.07,14.54,14.64,16.42,835.70,838.51,235.983337,24.21,1.0135,186,0,14.926,2.03063,4.20,52884,7.033333,10.400000,10.400000,7.033333,10.400000,10.400000,7031650.000000,2343883.500000,333642.062500,19331.199219,4775.899902,2235.399902
35:32:54,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,2.000,4265.06,14.53,14.58,16.41,835.76,838.54,239.316666,23.99,1.0136,186,0,14.927,2.02446,4.20,52888,5.466667,8.800000,9.933333,5.466667,8.800000,9.933333,7032547.000000,2344182.500000,333691.843750,19332.199219,4776.766602,2236.266602
35:33:24,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,2.001,4266.06,14.52,14.58,16.39,835.73,838.59,237.699997,23.85,1.0137,186,0,14.924,2.02500,4.20,52892,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,7033264.500000,2344421.500000,333720.312500,19332.933594,4776.766602,2236.266602
35:33:54,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,2.000,4267.06,14.50,14.57,16.38,835.66,838.62,237.616669,23.69,1.0138,186,0,14.926,2.02554,4.20,52895,3.566667,5.500000,5.500000,3.566667,5.500000,5.500000,7033915.000000,2344638.500000,333744.093750,19334.099609,4776.766602,2236.266602
35:34:24,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,2.001,4268.05,14.50,14.55,16.39,835.85,838.51,234.183334,24.12,1.0137,186,0,14.927,2.03090,4.20,52899,4.133333,7.233333,7.600000,4.133333,7.233333,7.600000,7034657.000000,2344885.500000,333779.343750,19337.867188,4777.033203,2236.533447
35:34:54,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,2.000,4269.05,14.47,14.54,16.38,835.88,838.57,238.050003,24.36,1.0138,186,0,14.927,2.02741,4.20,52903,4.466667,8.666667,9.133333,4.466667,8.666667,9.133333,7035485.500000,2345161.750000,333828.781250,19339.666016,4777.266602,2236.766602
35:35:24,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,2.001,4270.04,14.47,14.56,16.36,835.85,838.62,237.083328,24.27,1.0139,186,0,14.924,2.02473,4.20,52906,5.200000,7.700000,8.000000,5.200000,7.700000,8.000000,7036283.500000,2345428.000000,333869.687500,19341.066406,4777.966797,2236.766602
35:35:54,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,2.000,4271.04,14.45,14.52,16.36,835.88,838.52,235.566666,24.21,1.0139,186,0,14.924,2.02902,4.20,52910,3.733333,6.766667,7.233333,3.733333,6.766667,7.233333,7036957.500000,2345652.500000,333908.312500,19343.632813,4779.033203,2236.766602
35:36:24,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,1.999,4272.04,14.44,14.50,16.33,835.83,838.62,238.816666,24.19,1.0140,186,0,14.926,2.02634,4.20,52913,6.200000,8.000000,10.366667,6.200000,8.000000,10.366667,7037832.000000,2345944.000000,333948.375000,19348.166016,4782.399902,2237.000000
35:36:54,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,1.999,4273.03,14.42,14.48,16.33,835.92,838.58,237.966660,24.24,1.0140,186,0,14.924,2.02554,4.20,52917,5.400000,8.000000,8.900000,5.400000,8.000000,8.900000,7038701.000000,2346233.500000,333982.968750,19350.732422,4783.566895,2237.833252
35:37:24,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,1.998,4274.03,14.43,14.49,16.30,835.89,838.63,238.133331,24.44,1.0141,186,0,14.924,2.02339,4.20,52920,6.066667,8.800000,11.233334,6.066667,8.800000,11.233334,7039560.500000,2346520.250000,334033.093750,19356.132813,4785.833496,2240.100098
35:37:54,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,1.998,4275.03,14.40,14.46,16.29,835.79,838.64,238.100006,24.47,1.0142,186,0,14.924,2.02822,4.20,52924,7.366667,10.966666,11.666667,7.366667,10.966666,11.666667,7040649.500000,2346883.250000,334082.468750,19359.632813,4786.500000,2240.766602
35:38:24,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,1.996,4276.02,14.37,14.47,16.26,835.74,838.49,239.783340,24.24,1.0141,186,0,14.922,2.01778,4.20,52927,9.400000,12.933333,13.800000,9.400000,12.933333,13.800000,7041967.000000,2347322.500000,334132.781250,19363.632813,4787.700195,2241.966553
35:38:54,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,1.996,4277.02,14.38,14.43,16.29,835.93,838.54,237.883331,24.38,1.0141,186,0,14.923,2.02366,4.20,52930,7.700000,10.866667,10.866667,7.700000,10.866667,10.866667,7043118.500000,2347706.250000,334183.906250,19365.199219,4787.700195,2241.966553
35:39:24,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,1.996,4278.01,14.36,14.42,16.25,835.72,838.57,238.083328,24.34,1.0142,186,0,14.922,2.02286,4.20,52933,6.666667,8.333333,8.400000,6.666667,8.333333,8.400000,7044078.500000,2348026.250000,334227.406250,19366.066406,4787.766602,2242.033447
35:39:54,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,1.996,4279.01,14.34,14.37,16.24,835.88,838.52,237.649994,24.51,1.0142,186,0,14.923,2.02446,4.20,52936,6.633333,10.000000,10.666667,6.633333,10.000000,10.666667,7045032.000000,2348344.000000,334285.125000,19370.433594,4788.966797,2242.833252
35:40:24,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,1.996,4280.01,14.33,14.34,16.23,835.89,838.70,236.716660,24.54,1.0145,186,0,14.921,2.02714,4.13,52930,7.333333,12.166667,12.300000,7.333333,12.166667,12.300000,7046130.500000,2348710.250000,334346.000000,19373.767578,4789.433105,2242.833252
35:40:54,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,2.000,4281.00,14.32,14.20,16.22,835.86,838.83,235.166672,24.58,1.0147,186,0,14.918,2.02688,4.13,52914,5.833333,8.633333,9.033334,5.833333,8.633333,9.033334,7047002.500000,2349001.000000,334389.437500,19377.166016,4790.133301,2242.833252
35:41:24,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,1.998,4282.00,14.29,14.01,16.18,835.84,838.97,238.766663,24.50,1.0150,186,0,14.917,2.02259,4.13,52897,6.900000,10.033334,10.533334,6.900000,10.033334,10.533334,7048036.500000,2349345.250000,334437.312500,19378.300781,4790.500000,2242.833252
35:41:54,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,1.995,4282.99,14.25,13.87,16.14,835.82,839.18,239.166672,24.54,1.0154,186,0,14.916,2.02393,4.12,52881,7.133333,10.200000,11.133333,7.133333,10.200000,11.133333,7049111.000000,2349703.500000,334480.875000,19380.966797,4791.399902,2243.066650
35:42:24,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,1.995,4283.99,14.23,13.73,16.15,835.88,839.34,236.966660,24.66,1.0156,186,0,14.915,2.02554,4.12,52865,7.733333,11.433333,12.333333,7.733333,11.433333,12.333333,7050232.500000,2350077.500000,334539.562500,19383.300781,4792.733398,2244.399902
35:42:54,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,1.994,4284.99,14.20,13.59,16.08,835.86,839.53,237.016663,24.75,1.0160,186,0,14.912,2.02554,4.12,52849,6.766667,9.766666,10.400000,6.766667,9.766666,10.400000,7051231.500000,2350410.500000,334586.875000,19386.666016,4793.500000,2244.566650
35:43:24,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,1.991,4285.98,14.17,13.52,16.07,835.76,839.48,237.483337,24.74,1.0160,186,0,14.909,2.02099,4.12,52832,6.066667,7.933333,8.033334,6.066667,7.933333,8.033334,7052110.500000,2350703.500000,334623.593750,19389.566406,4793.766602,2244.566650
35:43:54,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,1.990,4286.98,14.15,13.42,16.01,835.74,839.64,237.766663,24.88,1.0163,186,0,14.907,2.02339,4.12,52816,5.333333,8.233334,8.233334,5.333333,8.233334,8.233334,7052926.000000,2350975.250000,334662.312500,19392.232422,4793.766602,2244.566650
35:44:24,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,1.990,4287.97,14.12,13.34,16.02,835.83,839.75,237.566666,24.91,1.0165,186,0,14.908,2.02473,4.11,52800,4.166667,8.433333,8.700000,4.166667,8.433333,8.700000,7053765.000000,2351255.000000,334715.125000,19395.000000,4793.766602,2244.566650
35:44:54,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,1.990,4288.97,14.07,13.29,15.97,835.73,839.76,235.750000,25.00,1.0167,185,0,14.907,2.02286,4.11,52783,5.533333,8.466666,11.100000,5.533333,8.466666,11.100000,7054623.500000,2351541.000000,334771.312500,19399.166016,4796.366699,2247.166748
35:45:24,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,1.994,4289.97,14.04,13.19,15.94,835.82,839.94,238.916672,25.10,1.0170,185,0,14.939,2.02688,4.11,52766,5.333333,8.233334,8.233334,5.333333,8.233334,8.233334,7055475.000000,2351825.000000,334813.406250,19401.066406,4796.366699,2247.166748
35:45:54,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,1.994,4290.96,14.01,13.13,15.97,835.72,839.90,236.750000,25.09,1.0171,185,0,14.937,2.02956,4.11,52750,6.100000,8.433333,9.966666,6.100000,8.433333,9.966666,7056360.500000,2352120.250000,334856.593750,19405.232422,4797.600098,2248.033447
35:46:24,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,1.993,4291.96,13.99,13.09,15.92,835.73,839.95,238.716660,25.03,1.0172,185,0,14.937,2.02848,4.10,52734,4.133333,7.733333,8.633333,4.133333,7.733333,8.633333,7057182.000000,2352393.750000,334894.812500,19409.632813,4799.133301,2248.766602
35:46:54,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,1.994,4292.96,13.98,13.01,15.87,835.89,840.05,234.133331,25.05,1.0174,185,0,14.937,2.03304,4.10,52717,6.366667,8.066667,8.700000,6.366667,8.066667,8.700000,7058082.000000,2352694.250000,334935.343750,19411.232422,4800.200195,2248.899902
35:47:24,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,1.993,4293.95,13.95,12.96,15.85,835.71,840.04,234.149994,25.19,1.0175,185,0,14.937,2.02554,4.10,52701,6.366667,8.833333,9.266666,6.366667,8.833333,9.266666,7059001.500000,2353000.500000,334977.718750,19414.800781,4800.700195,2248.899902
35:47:54,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,1.993,4294.95,13.92,12.92,15.84,835.68,840.07,238.300003,25.21,1.0176,185,0,14.934,2.02661,4.10,52684,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,7059847.500000,2353282.500000,335019.031250,19417.900391,4800.700195,2248.899902
35:48:24,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,1.994,4295.94,13.90,12.86,15.78,835.75,840.02,236.550003,25.39,1.0176,185,0,14.934,2.03197,4.10,52668,6.066667,9.000000,10.100000,6.066667,9.000000,10.100000,7060785.500000,2353595.250000,335071.718750,19420.767578,4801.766602,2248.899902
35:48:54,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,1.993,4296.94,13.87,12.87,15.76,835.81,840.05,235.216660,25.53,1.0177,185,0,14.933,2.02902,4.10,52652,6.000000,8.766666,9.433333,6.000000,8.766666,9.433333,7061675.000000,2353891.750000,335116.687500,19423.232422,4802.433105,2248.899902
35:49:24,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,1.992,4297.94,13.85,12.81,15.78,835.65,840.08,238.083328,25.43,1.0179,185,0,14.935,2.02661,4.10,52635,5.400000,7.166667,7.166667,5.400000,7.166667,7.166667,7062506.000000,2354168.750000,335158.968750,19423.632813,4802.433105,2248.899902
35:49:54,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,1.993,4298.93,13.80,12.79,15.73,835.75,839.99,236.283340,25.43,1.0179,185,0,14.932,2.03358,4.10,52619,4.300000,6.666667,7.066667,4.300000,6.666667,7.066667,7063295.000000,2354431.500000,335188.562500,19424.199219,4802.833496,2248.899902
35:50:24,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,1.992,4299.93,13.80,12.75,15.70,835.72,840.09,238.850006,25.54,1.0181,185,0,14.932,2.02366,4.10,52602,7.200000,11.033334,11.333333,7.200000,11.033334,11.333333,7064350.500000,2354783.500000,335240.375000,19426.833984,4803.299805,2248.899902
35:50:54,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,1.991,4300.92,13.78,12.71,15.69,835.70,840.14,232.816666,25.72,1.0182,185,0,14.932,2.02795,4.10,52586,6.733333,9.333333,9.333333,6.733333,9.333333,9.333333,7065320.000000,2355106.750000,335287.593750,19427.966797,4803.299805,2248.899902
35:51:24,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,1.990,4301.92,13.75,12.69,15.65,835.73,840.15,237.933334,25.85,1.0183,185,0,14.932,2.02473,4.10,52570,3.966667,5.766667,5.766667,3.966667,5.766667,5.766667,7065979.500000,2355326.750000,335307.656250,19429.699219,4803.299805,2248.899902
35:51:54,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,1.990,4302.92,13.73,12.68,15.61,835.63,840.05,235.166672,25.73,1.0182,185,0,14.930,2.03036,4.10,52553,5.600000,6.600000,6.600000,5.600000,6.600000,6.600000,7066756.500000,2355585.250000,335329.343750,19429.699219,4803.299805,2248.899902
35:52:24,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,1.989,4303.91,13.69,12.65,15.63,835.74,840.14,238.000000,25.75,1.0185,184,0,14.932,2.02500,4.10,52536,5.533333,7.733333,8.666667,5.533333,7.733333,8.666667,7067594.000000,2355864.750000,335365.187500,19433.632813,4804.100098,2248.899902
35:52:54,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,1.993,4304.91,13.67,12.77,15.57,835.67,839.75,237.466660,25.80,1.0181,184,0,14.969,2.03009,4.20,52548,6.000000,8.266666,8.733334,6.000000,8.266666,8.733334,7068491.500000,2356163.750000,335400.375000,19435.699219,4804.733398,2248.899902
35:53:24,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,1.995,4305.90,13.66,13.01,15.61,835.61,839.44,236.266663,25.67,1.0178,184,0,14.976,2.03546,4.20,52560,5.366667,8.533334,10.000000,5.366667,8.533334,10.000000,7069335.500000,2356445.000000,335444.468750,19438.599609,4805.933105,2249.766602
35:53:54,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,1.997,4306.90,13.65,13.26,15.59,835.70,839.24,238.883331,25.98,1.0175,184,0,14.977,2.03412,4.20,52572,6.300000,10.000000,10.600000,6.300000,10.000000,10.600000,7070241.500000,2356747.250000,335495.906250,19443.300781,4806.966797,2249.933350
35:54:24,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,1.998,4307.90,13.66,13.41,15.56,835.67,838.92,239.699997,26.04,1.0171,184,0,14.979,2.02982,4.20,52582,6.166667,10.133333,11.266666,6.166667,10.133333,11.266666,7071186.500000,2357062.250000,335551.531250,19448.599609,4808.466797,2250.633301
35:54:54,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,1.999,4308.89,13.65,13.53,15.55,835.64,838.69,241.449997,25.88,1.0169,184,0,14.980,2.03143,4.20,52592,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,7072079.000000,2357359.750000,335588.343750,19450.132813,4808.466797,2250.633301
35:55:24,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,1.998,4309.89,13.65,13.61,15.55,835.73,838.49,241.816666,25.79,1.0166,184,0,14.981,2.03036,4.20,52602,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,7072994.000000,2357664.500000,335624.875000,19452.066406,4808.466797,2250.633301
35:55:54,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,1.998,4310.88,13.64,13.71,15.56,835.64,838.43,237.533340,25.71,1.0166,184,0,14.983,2.03197,4.20,52612,6.533333,8.933333,10.400000,6.533333,8.933333,10.400000,7073925.000000,2357975.000000,335672.906250,19455.367188,4810.466797,2251.766602
35:56:24,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,1.999,4311.88,13.64,13.79,15.56,835.64,838.31,241.100006,25.71,1.0165,184,0,14.983,2.02688,4.20,52621,6.766667,9.700000,10.233334,6.766667,9.700000,10.233334,7074899.500000,2358299.750000,335717.343750,19458.400391,4811.066895,2252.366699
35:56:54,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,1.999,4312.88,13.63,13.83,15.56,835.68,838.13,238.699997,25.65,1.0163,184,0,14.985,2.03278,4.20,52630,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,7075855.000000,2358618.500000,335762.468750,19459.099609,4811.066895,2252.366699
35:57:24,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,2.001,4313.87,13.62,13.87,15.52,835.63,838.03,240.033340,25.48,1.0162,184,0,14.986,2.03170,4.20,52639,6.333333,8.500000,8.533334,6.333333,8.500000,8.533334,7076806.500000,2358935.500000,335798.343750,19459.966797,4811.166504,2252.466553
35:57:54,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,2.002,4314.87,13.61,13.94,15.53,835.55,838.06,237.683334,25.38,1.0163,184,0,14.985,2.03627,4.20,52647,6.000000,9.833333,10.833333,6.000000,9.833333,10.833333,7077726.000000,2359241.750000,335848.875000,19463.767578,4812.733398,2253.233398
35:58:24,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,2.002,4315.87,13.60,13.94,15.54,835.69,838.09,236.699997,25.54,1.0164,184,0,14.986,2.03896,4.20,52655,5.766667,7.466667,7.533333,5.766667,7.466667,7.533333,7078545.000000,2359515.000000,335881.562500,19465.000000,4812.799805,2253.233398
35:58:54,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,2.002,4316.86,13.60,13.95,15.54,835.58,837.98,238.683334,25.56,1.0162,184,0,14.986,2.03170,4.20,52664,5.866667,7.266667,8.400000,5.866667,7.266667,8.400000,7079355.000000,2359785.000000,335916.000000,19467.466797,4813.899902,2254.033447
35:59:24,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,2.003,4317.86,13.59,13.99,15.53,835.66,837.88,238.833328,25.62,1.0161,184,0,14.986,2.03197,4.20,52672,6.066667,8.000000,9.333333,6.066667,8.000000,9.333333,7080188.500000,2360062.750000,335958.437500,19471.232422,4815.399902,2254.100098
35:59:54,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,2.002,4318.86,13.60,14.00,15.53,835.63,837.85,239.883331,25.89,1.0160,184,0,14.987,2.03224,4.20,52679,5.700000,8.300000,10.700000,5.700000,8.300000,10.700000,7081033.500000,2360344.500000,336008.562500,19475.367188,4817.299805,2255.699951
36:00:24,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,2.002,4319.85,13.60,14.00,15.52,835.72,837.93,238.016663,25.83,1.0161,184,0,14.987,2.03654,4.20,52687,5.066667,7.100000,8.233334,5.066667,7.100000,8.233334,7081799.500000,2360600.000000,336038.437500,19478.599609,4818.766602,2256.600098
36:00:54,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,2.003,4320.85,13.59,14.01,15.53,835.61,837.93,239.383331,25.85,1.0162,184,0,14.987,2.03304,4.20,52695,7.433333,10.366667,11.433333,7.433333,10.366667,11.433333,7082906.500000,2360968.750000,336080.937500,19481.166016,4820.200195,2257.166748
36:01:24,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,2.003,4321.85,13.59,14.02,15.51,835.61,837.93,238.666672,25.80,1.0162,184,0,14.988,2.03304,4.20,52702,6.333333,9.000000,10.166667,6.333333,9.000000,10.166667,7083845.500000,2361281.500000,336124.937500,19483.767578,4821.466797,2257.566650
36:01:54,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,2.002,4322.84,13.60,14.02,15.52,835.61,837.88,239.500000,26.05,1.0161,184,0,14.988,2.03412,4.20,52709,6.500000,8.800000,9.133333,6.500000,8.800000,9.133333,7084761.000000,2361587.000000,336165.000000,19485.000000,4822.366699,2257.566650
36:02:24,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,2.000,4323.84,13.59,14.00,15.48,835.61,837.95,240.699997,25.84,1.0162,184,0,14.987,2.03170,4.20,52716,6.066667,7.700000,8.100000,6.066667,7.700000,8.100000,7085619.500000,2361873.250000,336208.906250,19485.199219,4822.566895,2257.566650
36:02:54,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,2.001,4324.84,13.59,13.96,15.51,835.71,838.01,237.683334,25.88,1.0163,184,0,14.987,2.03466,4.20,52723,5.600000,6.933333,7.233333,5.600000,6.933333,7.233333,7086410.500000,2362136.750000,336251.812500,19485.867188,4823.233398,2257.566650
36:03:24,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,2.002,4325.83,13.59,13.95,15.55,835.69,838.11,238.683334,25.86,1.0164,184,0,14.986,2.03331,4.20,52730,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,7087280.000000,2362426.750000,336287.187500,19487.900391,4823.233398,2257.566650
36:03:54,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,2.002,4326.83,13.57,13.98,15.50,835.72,837.98,238.883331,25.92,1.0163,184,0,14.987,2.03627,4.20,52737,5.733333,8.533334,8.533334,5.733333,8.533334,8.533334,7088123.500000,2362707.750000,336334.718750,19490.767578,4823.233398,2257.566650
36:04:24,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,2.001,4327.83,13.58,13.94,15.45,835.69,837.98,239.433334,25.98,1.0163,184,0,14.986,2.03036,4.20,52743,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,7088989.000000,2362996.250000,336378.625000,19492.232422,4823.233398,2257.566650
36:04:54,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,2.001,4328.82,13.57,13.99,15.52,835.64,837.91,239.316666,26.00,1.0162,184,0,14.985,2.03412,4.20,52750,6.500000,7.833333,8.433333,6.500000,7.833333,8.433333,7089909.500000,2363303.250000,336413.156250,19494.199219,4823.733398,2257.566650
36:05:24,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,2.002,4329.82,13.57,13.95,15.49,835.75,837.98,237.250000,26.02,1.0163,184,0,14.985,2.03546,4.20,52756,5.500000,7.900000,8.200000,5.500000,7.900000,8.200000,7090703.500000,2363567.750000,336456.468750,19497.033203,4824.100098,2257.566650
36:05:54,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,2.002,4330.82,13.56,13.92,15.48,835.53,837.88,236.566666,26.08,1.0162,184,0,14.985,2.03466,4.20,52762,5.733333,7.400000,8.133333,5.733333,7.400000,8.133333,7091520.000000,2363840.000000,336503.312500,19497.867188,4824.799805,2258.266602
36:06:24,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,2.001,4331.81,13.57,13.92,15.45,835.61,837.96,239.899994,26.21,1.0163,184,0,14.984,2.02902,4.20,52769,6.866667,10.000000,10.500000,6.866667,10.000000,10.500000,7092503.000000,2364167.750000,336552.031250,19500.933594,4825.600098,2258.433350
36:06:54,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,2.001,4332.81,13.56,13.93,15.46,835.64,838.01,237.483337,26.26,1.0164,184,0,14.984,2.03680,4.20,52774,6.566667,9.766666,10.800000,6.566667,9.766666,10.800000,7093448.500000,2364483.000000,336595.468750,19504.599609,4826.700195,2258.433350
36:07:24,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,2.002,4333.80,13.55,13.90,15.49,835.67,837.91,238.683334,26.22,1.0163,184,0,14.984,2.03546,4.20,52780,5.500000,8.166667,8.700000,5.500000,8.166667,8.700000,7094274.000000,2364758.250000,336638.156250,19507.132813,4827.366699,2258.566650
36:07:54,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,2.000,4334.80,13.54,13.91,15.48,835.56,837.99,238.699997,26.16,1.0164,184,0,14.985,2.03197,4.20,52786,5.800000,7.733333,11.800000,5.800000,7.733333,11.800000,7095111.500000,2365037.000000,336677.562500,19513.099609,4832.100098,2259.666748
36:08:24,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,2.001,4335.80,13.54,13.88,15.44,835.59,837.96,236.600006,26.21,1.0164,184,0,14.985,2.03680,4.20,52792,5.166667,6.666667,9.133333,5.166667,6.666667,9.133333,7095862.500000,2365287.500000,336711.031250,19516.500000,4834.433105,2261.600098
36:08:54,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,2.000,4336.79,13.52,13.89,15.40,835.57,837.99,236.183334,26.35,1.0165,184,0,14.985,2.03439,4.20,52797,6.700000,9.100000,10.000000,6.700000,9.100000,10.000000,7096804.500000,2365601.500000,336754.968750,19519.666016,4835.366699,2261.899902
36:09:24,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,2.001,4337.79,13.52,13.88,15.48,835.68,838.10,236.216660,26.37,1.0166,184,0,14.984,2.03439,4.20,52803,7.166667,10.066667,10.066667,7.166667,10.066667,10.066667,7097834.000000,2365944.750000,336800.843750,19521.367188,4835.366699,2261.899902
36:09:54,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,2.000,4338.79,13.51,13.89,15.43,835.60,837.99,237.933334,26.40,1.0165,184,0,14.984,2.03358,4.20,52808,5.933333,7.666667,7.800000,5.933333,7.666667,7.800000,7098687.500000,2366229.250000,336838.906250,19522.333984,4835.466797,2262.000000
36:10:24,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,2.001,4339.78,13.51,13.86,15.38,835.68,838.10,238.266663,26.32,1.0166,184,0,14.985,2.03224,4.20,52813,5.433333,7.133333,7.900000,5.433333,7.133333,7.900000,7099472.000000,2366490.750000,336881.218750,19523.699219,4836.233398,2262.766602
36:10:54,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,1.999,4340.78,13.50,13.84,15.39,835.65,838.05,238.100006,26.43,1.0166,184,0,14.983,2.03090,4.20,52818,5.466667,7.300000,7.833333,5.466667,7.300000,7.833333,7100278.000000,2366759.500000,336919.625000,19526.300781,4837.033203,2262.766602
36:11:24,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,2.000,4341.77,13.51,13.83,15.40,835.68,838.07,238.283340,26.56,1.0166,184,0,14.981,2.03117,4.20,52824,6.266667,8.133333,8.266666,6.266667,8.133333,8.266666,7101190.500000,2367063.500000,336955.968750,19528.300781,4837.100098,2262.766602
36:11:54,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,2.000,4342.77,13.49,13.82,15.40,835.65,838.06,238.000000,26.28,1.0167,184,0,14.981,2.03304,4.20,52829,5.533333,6.666667,6.666667,5.533333,6.666667,6.666667,7101974.500000,2367324.750000,336981.312500,19529.599609,4837.100098,2262.766602
36:12:24,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,1.998,4343.77,13.49,13.80,15.38,835.71,838.08,238.866669,26.15,1.0167,184,0,14.983,2.02795,4.20,52833,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,7102765.500000,2367588.500000,337016.781250,19530.132813,4837.200195,2262.766602
36:12:54,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,2.000,4344.76,13.48,13.77,15.39,835.71,838.03,238.300003,26.29,1.0167,184,0,14.984,2.03519,4.20,52838,5.533333,7.033333,8.366667,5.533333,7.033333,8.366667,7103563.500000,2367854.500000,337057.593750,19532.099609,4838.933105,2262.766602
36:13:24,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,2.000,4345.76,13.46,13.78,15.34,835.63,838.11,235.883331,26.42,1.0168,184,0,14.983,2.03627,4.20,52843,6.266667,9.200000,10.033334,6.266667,9.200000,10.033334,7104423.500000,2368141.250000,337103.781250,19534.400391,4839.700195,2262.766602
36:13:54,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,2.000,4346.75,13.46,13.75,15.37,835.53,838.00,238.399994,26.38,1.0167,184,0,14.981,2.03036,4.20,52847,6.266667,8.600000,8.600000,6.266667,8.600000,8.600000,7105277.500000,2368425.500000,337156.593750,19535.699219,4839.700195,2262.766602
36:14:24,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,1.999,4347.75,13.44,13.71,15.35,835.51,838.08,240.300003,26.33,1.0169,184,0,14.980,2.03492,4.20,52852,6.166667,9.500000,10.500000,6.166667,9.500000,10.500000,7106159.000000,2368719.500000,337211.156250,19541.199219,4841.200195,2262.766602
36:14:54,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,1.998,4348.75,13.44,13.75,15.35,835.53,838.06,237.850006,26.33,1.0168,184,0,14.980,2.02607,4.20,52856,5.833333,7.833333,9.100000,5.833333,7.833333,9.100000,7107023.000000,2369007.750000,337260.718750,19545.199219,4842.966797,2262.766602
36:15:24,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,1.997,4349.74,13.43,13.72,15.31,835.54,838.01,235.433334,26.37,1.0168,184,0,14.981,2.03090,4.20,52861,6.000000,8.533334,8.900000,6.000000,8.533334,8.900000,7107901.500000,2369300.500000,337310.062500,19549.433594,4843.633301,2262.766602
36:15:54,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,1.998,4350.74,13.43,13.68,15.35,835.51,837.96,238.250000,26.18,1.0168,184,0,14.981,2.03600,4.20,52865,6.333333,9.966666,10.300000,6.333333,9.966666,10.300000,7108855.500000,2369618.500000,337363.906250,19552.367188,4844.033203,2262.766602
36:16:24,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,1.997,4351.74,13.42,13.68,15.34,835.51,837.96,238.633331,26.29,1.0168,184,0,14.981,2.03036,4.20,52869,6.066667,8.500000,9.900000,6.066667,8.500000,9.900000,7109707.000000,2369902.500000,337416.406250,19554.099609,4844.833496,2263.566650
36:16:54,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,1.997,4352.73,13.40,13.65,15.31,835.49,837.93,239.166672,26.08,1.0169,184,0,14.980,2.03009,4.20,52874,6.700000,8.333333,9.533334,6.700000,8.333333,9.533334,7110652.500000,2370217.250000,337452.531250,19555.966797,4845.766602,2263.633301
36:17:24,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,1.996,4353.73,13.39,13.64,15.35,835.38,837.92,240.300003,26.04,1.0169,184,0,14.979,2.03036,4.20,52878,6.166667,8.000000,8.266666,6.166667,8.000000,8.266666,7111507.000000,2370502.500000,337490.187500,19559.033203,4846.200195,2263.633301
36:17:54,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,1.996,4354.72,13.39,13.64,15.32,835.44,837.97,238.283340,25.94,1.0169,184,0,14.979,2.03063,4.20,52882,5.466667,7.366667,7.533333,5.466667,7.366667,7.533333,7112302.500000,2370767.500000,337535.062500,19560.367188,4846.633301,2263.633301
36:18:24,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,1.997,4355.72,13.38,13.62,15.33,835.47,837.86,238.100006,25.95,1.0169,184,0,14.979,2.03090,4.20,52886,5.800000,6.766667,7.500000,5.800000,6.766667,7.500000,7113081.500000,2371027.250000,337568.031250,19562.267578,4848.033203,2263.633301
36:18:54,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,1.996,4356.72,13.34,13.59,15.26,835.34,837.82,240.316666,25.68,1.0170,184,0,14.979,2.02902,4.20,52889,5.833333,7.433333,7.466667,5.833333,7.433333,7.466667,7113869.000000,2371289.500000,337599.531250,19564.433594,4848.600098,2263.633301
36:19:24,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,1.996,4357.71,13.36,13.57,15.29,835.31,837.87,238.383331,25.44,1.0170,184,0,14.977,2.02982,4.20,52893,5.133333,7.700000,8.400000,5.133333,7.700000,8.400000,7114635.500000,2371545.250000,337643.218750,19565.966797,4849.200195,2263.633301
36:19:54,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,1.995,4358.71,13.34,13.55,15.27,835.31,837.77,236.383331,25.86,1.0169,184,0,14.978,2.03063,4.20,52897,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,7115357.000000,2371785.500000,337678.625000,19567.933594,4849.200195,2263.633301
36:20:24,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,1.996,4359.70,13.34,13.57,15.25,835.42,837.82,239.399994,26.32,1.0169,184,0,14.979,2.03009,4.20,52901,5.766667,6.766667,6.766667,5.766667,6.766667,6.766667,7116179.500000,2372059.750000,337708.218750,19568.099609,4849.200195,2263.633301
36:20:54,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,1.997,4360.70,13.33,13.53,15.22,835.37,837.85,236.266663,26.29,1.0170,184,0,14.979,2.02768,4.20,52904,5.633333,7.200000,7.666667,5.633333,7.200000,7.666667,7117012.500000,2372337.250000,337739.093750,19570.632813,4849.666504,2264.100098
36:21:24,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,1.997,4361.70,13.31,13.53,15.25,835.26,837.75,236.566666,26.39,1.0169,184,0,14.978,2.02982,4.20,52908,6.166667,8.133333,8.933333,6.166667,8.133333,8.933333,7117889.000000,2372629.500000,337778.562500,19574.732422,4850.066895,2264.500000
36:21:54,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,1.996,4362.69,13.32,13.53,15.26,835.26,837.80,238.600006,26.58,1.0170,184,0,14.977,2.02661,4.20,52911,5.900000,9.133333,9.633333,5.900000,9.133333,9.633333,7118779.500000,2372926.750000,337829.218750,19580.000000,4850.633301,2264.500000
36:22:24,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,1.997,4363.69,13.32,13.51,15.23,835.26,837.85,236.500000,26.65,1.0170,184,0,14.979,2.02982,4.20,52915,6.000000,8.000000,10.333333,6.000000,8.000000,10.333333,7119669.000000,2373223.000000,337871.531250,19583.699219,4852.500000,2266.066650
36:22:54,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,1.996,4364.68,13.30,13.50,15.25,835.29,837.85,238.133331,26.74,1.0171,184,0,14.979,2.02956,4.20,52918,6.000000,7.400000,8.300000,6.000000,7.400000,8.300000,7120540.500000,2373513.250000,337913.500000,19585.566406,4853.200195,2266.233398
36:23:24,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,1.996,4365.68,13.32,13.51,15.25,835.26,837.95,238.916672,26.66,1.0171,184,0,14.978,2.02822,4.20,52921,6.666667,9.500000,10.700000,6.666667,9.500000,10.700000,7121509.000000,2373836.250000,337959.500000,19589.099609,4855.000000,2266.233398
36:23:54,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,1.997,4366.68,13.30,13.50,15.23,835.29,837.98,236.949997,26.67,1.0172,184,0,14.976,2.02688,4.20,52925,6.766667,11.000000,12.600000,6.766667,11.000000,12.600000,7122495.000000,2374165.000000,338008.125000,19597.599609,4856.833496,2267.199951
36:24:24,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,1.997,4367.67,13.32,13.50,15.19,835.31,837.95,236.316666,26.65,1.0171,184,0,14.976,2.03492,4.20,52928,6.100000,9.200000,9.900000,6.100000,9.200000,9.900000,7123401.500000,2374467.250000,338058.562500,19600.232422,4857.766602,2267.966553
36:24:54,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,1.994,4368.67,13.31,13.46,15.22,835.35,837.93,239.050003,26.49,1.0172,184,0,14.978,2.02982,4.20,52931,7.200000,11.100000,11.766666,7.200000,11.100000,11.766666,7124442.000000,2374814.250000,338121.531250,19602.699219,4858.833496,2268.466553
36:25:24,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,1.996,4369.67,13.30,13.46,15.21,835.24,837.91,237.433334,26.51,1.0172,184,0,14.978,2.03009,4.20,52934,6.900000,10.700000,11.100000,6.900000,10.700000,11.100000,7125451.000000,2375150.500000,338175.875000,19606.099609,4859.500000,2268.833252
36:25:54,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,1.995,4370.66,13.29,13.42,15.19,835.19,837.93,236.433334,26.29,1.0172,184,0,14.977,2.02822,4.13,52930,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,7126408.500000,2375469.500000,338223.562500,19608.367188,4859.500000,2268.833252
36:26:24,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,1.997,4371.66,13.30,13.29,15.21,835.26,838.03,237.116669,26.43,1.0173,184,0,14.974,2.02848,4.12,52913,6.200000,8.833333,8.833333,6.200000,8.833333,8.833333,7127305.500000,2375768.500000,338265.843750,19610.132813,4859.500000,2268.833252
36:26:54,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,1.995,4372.65,13.28,13.12,15.19,835.27,838.38,237.449997,26.48,1.0178,184,0,14.973,2.02956,4.12,52897,6.933333,11.833333,12.600000,6.933333,11.833333,12.600000,7128331.500000,2376110.750000,338335.562500,19617.333984,4860.366699,2268.833252
36:27:24,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,1.994,4373.65,13.26,12.94,15.17,835.12,838.51,236.066666,26.31,1.0181,184,0,14.968,2.02741,4.12,52881,7.066667,12.233334,12.233334,7.066667,12.233334,12.233334,7129339.500000,2376446.750000,338397.625000,19624.966797,4860.366699,2268.833252
36:27:54,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,1.993,4374.65,13.26,12.80,15.14,835.17,838.64,234.683334,26.35,1.0182,184,0,14.967,2.02929,4.12,52864,7.466667,11.466666,12.000000,7.466667,11.466666,12.000000,7130461.500000,2376820.250000,338455.218750,19626.767578,4860.966797,2268.833252
36:28:24,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,1.992,4375.64,13.24,12.73,15.14,835.26,838.82,237.649994,26.38,1.0185,184,0,14.967,2.02554,4.12,52848,7.866667,10.700000,11.433333,7.866667,10.700000,11.433333,7131481.000000,2377160.500000,338512.125000,19629.433594,4862.100098,2269.699951
36:28:54,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,1.991,4376.64,13.21,12.60,15.14,835.26,838.93,234.916672,26.20,1.0188,184,0,14.965,2.02956,4.12,52831,6.466667,9.633333,9.633333,6.466667,9.633333,9.633333,7132431.000000,2377477.000000,338559.343750,19632.033203,4862.100098,2269.699951
36:29:24,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,1.991,4377.63,13.20,12.54,15.10,835.16,838.98,233.133331,26.09,1.0189,184,0,14.965,2.02956,4.11,52815,6.666667,10.200000,10.200000,6.666667,10.200000,10.200000,7133419.000000,2377806.500000,338610.468750,19634.166016,4862.100098,2269.699951
36:29:54,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,1.991,4378.63,13.18,12.46,15.07,835.22,839.16,237.316666,26.52,1.0191,184,0,14.963,2.02393,4.11,52798,7.833333,11.000000,11.700000,7.833333,11.000000,11.700000,7134514.500000,2378171.500000,338662.125000,19637.066406,4863.133301,2269.699951
36:30:24,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,1.990,4379.63,13.16,12.37,15.09,835.25,839.19,236.033340,26.51,1.0192,184,0,14.963,2.03036,4.11,52782,6.266667,9.933333,10.466666,6.266667,9.933333,10.466666,7135466.000000,2378488.500000,338709.406250,19641.800781,4863.833496,2269.699951
36:30:54,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,1.991,4380.62,13.17,12.31,15.06,835.24,839.40,235.133331,26.21,1.0195,184,0,14.961,2.02929,4.11,52766,5.733333,10.166667,10.266666,5.733333,10.166667,10.266666,7136363.000000,2378787.750000,338761.281250,19646.099609,4863.933105,2269.699951
36:31:24,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,1.989,4381.62,13.15,12.27,15.06,835.30,839.46,236.583328,26.20,1.0196,184,0,14.958,2.03063,4.10,52749,6.600000,10.166667,10.700000,6.600000,10.166667,10.700000,7137326.500000,2379108.750000,338805.812500,19649.033203,4864.700195,2269.699951
36:31:54,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,1.987,4382.61,13.13,12.23,15.06,835.37,839.54,236.399994,27.41,1.0197,183,0,14.958,2.02661,4.11,52733,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,7138143.000000,2379380.750000,338839.968750,19651.300781,4864.700195,2269.699951
36:32:24,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,1.993,4383.61,13.13,12.17,15.05,835.37,839.59,237.866669,26.45,1.0198,183,0,14.994,2.03009,4.10,52717,6.233333,8.266666,9.300000,6.233333,8.266666,9.300000,7139050.000000,2379683.250000,338875.968750,19653.300781,4865.366699,2270.366699
36:32:54,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,1.992,4384.61,13.11,12.11,15.03,835.32,839.67,239.199997,26.50,1.0200,183,0,14.995,2.02688,4.10,52700,6.000000,10.466666,10.666667,6.000000,10.466666,10.666667,7139961.500000,2379987.250000,338930.812500,19658.966797,4865.566895,2270.566650
36:33:24,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,1.992,4385.60,13.10,12.11,14.99,835.45,839.67,238.199997,26.50,1.0200,183,0,14.992,2.03170,4.10,52684,4.333333,6.466667,6.966667,4.333333,6.466667,6.966667,7140653.500000,2380217.500000,338960.781250,19661.699219,4866.233398,2270.566650
36:33:54,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,1.992,4386.60,13.09,12.10,15.00,835.45,839.80,236.149994,26.75,1.0202,183,0,14.990,2.03331,4.10,52667,5.133333,7.733333,9.333333,5.133333,7.733333,9.333333,7141409.500000,2380469.750000,339001.500000,19667.867188,4868.100098,2270.566650
36:34:24,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,1.993,4387.59,13.07,12.05,15.01,835.44,839.70,234.683334,26.77,1.0202,183,0,14.992,2.03492,4.10,52651,5.933333,7.466667,7.600000,5.933333,7.466667,7.600000,7142223.500000,2380741.000000,339043.625000,19669.232422,4868.166504,2270.566650
36:34:54,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,1.990,4388.59,13.06,12.03,14.96,835.33,839.68,237.166672,26.86,1.0202,183,0,14.990,2.03063,4.09,52634,4.766667,5.833333,6.966667,4.766667,5.833333,6.966667,7142904.000000,2380968.000000,339073.062500,19671.166016,4869.833496,2270.566650
36:35:24,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,1.989,4389.59,13.04,12.00,14.98,835.22,839.81,239.149994,26.42,1.0204,182,0,14.992,2.02848,4.10,52618,5.566667,6.366667,7.233333,5.566667,6.366667,7.233333,7143663.000000,2381220.750000,339100.937500,19672.632813,4870.700195,2270.833252
36:35:54,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,1.996,4390.58,13.04,11.98,14.98,835.33,839.69,239.216660,26.62,1.0203,182,0,15.026,2.03466,4.10,52601,5.500000,7.633333,9.633333,5.500000,7.633333,9.633333,7144499.000000,2381499.750000,339143.781250,19676.900391,4872.833496,2271.633301
36:36:24,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,1.995,4391.58,13.03,11.98,14.94,835.28,839.69,240.649994,26.52,1.0203,182,0,15.025,2.03358,4.10,52585,5.500000,10.300000,11.733334,5.500000,10.300000,11.733334,7145318.000000,2381772.750000,339200.531250,19685.433594,4875.100098,2273.166748
36:36:54,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,1.995,4392.58,13.03,11.94,14.90,835.28,839.76,238.716660,26.27,1.0204,182,0,15.025,2.03492,4.10,52568,5.566667,9.833333,9.833333,5.566667,9.833333,9.833333,7146176.500000,2382059.000000,339247.062500,19690.533203,4875.100098,2273.166748
36:37:24,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,1.994,4393.57,13.01,11.99,14.93,835.31,839.69,237.466660,26.20,1.0204,182,0,15.028,2.03170,4.20,52561,6.300000,9.733334,9.733334,6.300000,9.733334,9.733334,7147114.500000,2382371.500000,339297.687500,19692.900391,4875.100098,2273.166748
36:37:54,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,1.995,4394.57,13.01,12.18,14.92,835.26,839.27,236.449997,26.67,1.0199,182,0,15.032,2.03761,4.20,52574,5.266667,7.600000,7.833333,5.266667,7.600000,7.833333,7147889.500000,2382629.750000,339341.125000,19696.767578,4875.633301,2273.166748
36:38:24,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,1.998,4395.56,13.01,12.44,14.92,835.12,838.94,237.300003,26.75,1.0195,182,0,15.036,2.03842,4.20,52585,6.433333,10.233334,11.733334,6.433333,10.233334,11.733334,7148842.500000,2382947.750000,339390.562500,19704.666016,4877.866699,2273.800049
36:38:54,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,1.999,4396.56,13.04,12.66,14.91,835.20,838.52,238.083328,26.83,1.0188,182,0,15.037,2.03896,4.20,52595,6.333333,8.700000,10.266666,6.333333,8.700000,10.266666,7149771.500000,2383257.000000,339429.218750,19708.599609,4879.433105,2274.033447
36:39:24,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,2.003,4397.56,13.05,12.81,14.96,835.14,838.36,236.050003,26.40,1.0186,182,0,15.041,2.04380,4.20,52605,6.600000,9.933333,10.100000,6.600000,9.933333,10.100000,7150783.500000,2383594.500000,339478.687500,19711.433594,4879.600098,2274.033447
36:39:54,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,2.002,4398.55,13.07,12.92,14.96,835.14,838.10,238.166672,26.16,1.0183,182,0,15.042,2.04407,4.20,52615,6.300000,8.733334,9.400000,6.300000,8.733334,9.400000,7151742.000000,2383914.250000,339522.593750,19713.267578,4880.366699,2274.033447
36:40:24,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,2.003,4399.55,13.10,13.04,15.01,835.15,838.02,241.899994,26.12,1.0181,182,0,15.043,2.03707,4.20,52625,6.200000,6.666667,7.033333,6.200000,6.666667,7.033333,7152579.500000,2384193.250000,339541.625000,19714.566406,4881.166504,2274.033447
36:40:54,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,2.004,4400.55,13.12,13.13,15.03,835.12,837.97,239.966660,26.56,1.0179,182,0,15.043,2.04299,4.20,52633,5.833333,7.066667,7.400000,5.833333,7.066667,7.400000,7153400.500000,2384466.750000,339574.437500,19716.966797,4881.833496,2274.033447
36:41:24,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,2.003,4401.54,13.13,13.20,15.05,835.18,837.94,236.216660,26.45,1.0178,182,0,15.046,2.04353,4.20,52642,5.833333,7.766667,8.000000,5.833333,7.766667,8.000000,7154280.500000,2384760.250000,339618.500000,19719.132813,4882.033203,2274.033447
36:41:54,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,2.004,4402.54,13.15,13.24,15.08,835.19,837.99,238.266663,26.35,1.0178,182,0,15.044,2.04219,4.20,52651,5.766667,7.500000,7.833333,5.766667,7.500000,7.833333,7155090.000000,2385030.250000,339660.906250,19719.867188,4882.200195,2274.033447
36:42:24,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,2.006,4403.54,13.17,13.29,15.13,835.24,837.88,239.699997,26.45,1.0176,182,0,15.048,2.04138,4.20,52659,6.133333,7.766667,9.033334,6.133333,7.766667,9.033334,7155967.500000,2385322.500000,339698.531250,19721.767578,4883.633301,2274.033447
36:42:54,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,2.006,4404.54,13.19,13.35,15.10,835.18,837.80,238.383331,26.18,1.0175,182,0,15.048,2.04003,4.20,52667,5.666667,7.400000,8.233334,5.666667,7.400000,8.233334,7156762.500000,2385587.500000,339737.156250,19723.966797,4884.233398,2274.033447
36:43:24,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,2.007,4405.55,13.21,13.40,15.09,835.29,837.84,239.166672,26.33,1.0174,182,0,15.046,2.04272,4.20,52675,5.066667,7.600000,7.600000,5.066667,7.600000,7.600000,7157518.500000,2385839.500000,339773.437500,19726.933594,4884.633301,2274.033447
36:43:54,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,2.007,4406.55,13.22,13.43,15.08,835.18,837.84,240.199997,26.38,1.0174,182,0,15.046,2.04030,4.20,52683,5.000000,6.833333,7.466667,5.000000,6.833333,7.466667,7158250.500000,2386083.750000,339805.625000,19730.632813,4885.500000,2274.899902
36:44:24,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,2.009,4407.56,13.23,13.45,15.14,835.18,837.69,240.116669,26.93,1.0171,182,0,15.049,2.04515,4.20,52691,5.000000,7.833333,8.333333,5.000000,7.833333,8.333333,7159003.000000,2386334.500000,339847.718750,19734.333984,4886.399902,2274.899902
36:44:54,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,2.008,4408.56,13.24,13.48,15.13,835.12,837.66,238.433334,27.00,1.0170,182,0,15.049,2.04596,4.20,52698,5.433333,8.766666,9.233334,5.433333,8.766666,9.233334,7159844.500000,2386614.750000,339900.406250,19735.767578,4887.233398,2274.899902
36:45:24,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,2.007,4409.56,13.24,13.50,15.18,835.07,837.79,240.816666,26.82,1.0172,182,0,15.051,2.04219,4.20,52705,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,7160610.000000,2386869.750000,339940.875000,19735.833984,4887.233398,2274.899902
36:45:54,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,2.007,4410.57,13.24,13.50,15.14,835.23,837.68,239.649994,26.67,1.0171,182,0,15.048,2.04003,4.20,52713,6.266667,9.333333,9.533334,6.266667,9.333333,9.533334,7161504.000000,2387168.000000,339987.656250,19738.867188,4887.433105,2274.899902
36:46:24,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,2.007,4411.57,13.25,13.51,15.18,835.23,837.68,240.216660,26.71,1.0171,182,0,15.049,2.03627,4.20,52720,6.766667,8.466666,9.400000,6.766667,8.466666,9.400000,7162447.000000,2387482.500000,340024.906250,19740.767578,4888.100098,2274.899902
36:46:54,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,2.007,4412.58,13.26,13.56,15.19,835.25,837.68,242.149994,26.72,1.0170,182,0,15.049,2.03815,4.20,52727,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,7163295.000000,2387765.000000,340059.812500,19742.066406,4888.100098,2274.899902
36:47:24,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,2.007,4413.58,13.25,13.55,15.16,835.20,837.66,238.750000,26.71,1.0170,182,0,15.051,2.04380,4.20,52733,6.000000,8.866667,9.666667,6.000000,8.866667,9.666667,7164185.000000,2388061.750000,340114.187500,19744.400391,4888.933105,2275.733398
36:47:54,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,2.008,4414.58,13.27,13.52,15.19,835.27,837.68,240.183334,26.80,1.0170,182,0,15.048,2.04488,4.20,52740,6.366667,9.133333,9.200000,6.366667,9.133333,9.200000,7165118.500000,2388372.750000,340159.656250,19744.732422,4888.966797,2275.766602
36:48:24,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,2.008,4415.59,13.25,13.54,15.16,835.31,837.68,236.433334,26.68,1.0171,182,0,15.051,2.04515,4.20,52746,5.000000,6.933333,7.133333,5.000000,6.933333,7.133333,7165866.000000,2388622.250000,340189.562500,19746.533203,4889.399902,2275.766602
36:48:54,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,2.007,4416.60,13.27,13.54,15.19,835.30,837.70,237.166672,26.47,1.0170,182,0,15.049,2.04353,4.20,52753,5.000000,7.700000,9.133333,5.000000,7.700000,9.133333,7166603.500000,2388868.000000,340236.687500,19750.533203,4890.866699,2276.500000
36:49:24,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,2.007,4417.60,13.26,13.55,15.20,835.25,837.76,238.949997,26.08,1.0172,182,0,15.047,2.03923,4.20,52759,5.000000,7.166667,7.966667,5.000000,7.166667,7.966667,7167318.500000,2389106.250000,340274.031250,19753.533203,4892.000000,2277.066650
36:49:54,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,2.007,4418.60,13.26,13.58,15.21,835.12,837.73,239.633331,26.41,1.0171,182,0,15.049,2.04165,4.20,52765,3.866667,5.566667,6.933333,3.866667,5.566667,6.933333,7167983.000000,2389327.750000,340301.000000,19755.900391,4894.133301,2278.366699
36:50:24,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,2.006,4419.60,13.26,13.54,15.19,835.17,837.66,240.000000,26.56,1.0170,182,0,15.048,2.04111,4.20,52771,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,7168819.000000,2389606.500000,340331.062500,19757.232422,4894.133301,2278.366699
36:50:54,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,2.006,4420.60,13.26,13.54,15.18,835.06,837.60,241.850006,27.05,1.0169,182,0,15.047,2.03654,4.20,52777,5.666667,7.566667,8.433333,5.666667,7.566667,8.433333,7169647.500000,2389882.500000,340360.062500,19760.367188,4895.000000,2278.366699
36:51:24,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,2.006,4421.60,13.26,13.51,15.16,835.09,837.63,241.783340,26.27,1.0170,182,0,15.048,2.03761,4.20,52783,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,7170355.000000,2390118.500000,340399.343750,19762.466797,4895.000000,2278.366699
36:51:54,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,2.007,4422.61,13.26,13.53,15.24,835.09,837.55,238.550003,26.33,1.0169,182,0,15.049,2.04138,4.20,52789,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,7170974.000000,2390324.500000,340427.781250,19763.466797,4895.000000,2278.366699
36:52:24,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,2.006,4423.61,13.26,13.51,15.19,835.01,837.53,239.083328,25.39,1.0169,182,0,15.046,2.04326,4.20,52794,2.966667,5.266667,5.266667,2.966667,5.266667,5.266667,7171583.000000,2390527.750000,340451.843750,19764.732422,4895.000000,2278.366699
36:52:54,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,2.006,4424.61,13.26,13.52,15.14,835.12,837.53,238.483337,25.32,1.0169,182,0,15.051,2.03949,4.20,52800,2.000000,2.533333,3.266667,2.000000,2.533333,3.266667,7171991.500000,2390664.000000,340467.500000,19765.867188,4895.666504,2279.033447
36:53:24,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,2.004,4425.61,13.25,13.55,15.16,835.09,837.53,243.866669,25.61,1.0170,182,0,15.049,2.04165,4.20,52805,2.533333,4.233333,5.266667,2.533333,4.233333,5.266667,7172531.500000,2390843.750000,340489.093750,19768.066406,4896.666504,2280.033447
36:53:54,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,2.006,4426.61,13.25,13.51,15.15,835.01,837.50,242.649994,26.09,1.0169,182,0,15.048,2.03573,4.20,52810,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,7173088.000000,2391029.250000,340524.062500,19770.433594,4896.766602,2280.133301
36:54:24,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,2.006,4427.61,13.26,13.49,15.15,835.20,837.55,236.716660,25.94,1.0169,182,0,15.048,2.04165,4.20,52816,2.733333,5.200000,5.600000,2.733333,5.200000,5.600000,7173651.500000,2391217.250000,340550.281250,19772.033203,4897.500000,2280.133301
36:54:54,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,2.006,4428.61,13.25,13.50,15.14,835.15,837.45,240.316666,26.02,1.0168,182,0,15.049,2.03842,4.20,52821,4.066667,5.500000,5.600000,4.066667,5.500000,5.600000,7174299.000000,2391433.000000,340570.031250,19772.267578,4897.633301,2280.133301
36:55:24,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,2.007,4429.62,13.24,13.48,15.19,835.07,837.63,239.949997,25.94,1.0171,182,0,15.047,2.04272,4.20,52826,3.866667,6.666667,7.066667,3.866667,6.666667,7.066667,7174977.500000,2391659.250000,340598.500000,19775.066406,4898.366699,2280.866699
36:55:54,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,2.007,4430.62,13.23,13.49,15.17,835.07,837.56,238.066666,25.80,1.0170,182,0,15.047,2.04057,4.20,52831,3.533333,5.566667,5.833333,3.533333,5.566667,5.833333,7175569.000000,2391856.250000,340617.562500,19777.199219,4898.866699,2281.366699
36:56:24,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,2.007,4431.63,13.24,13.50,15.14,835.07,837.66,238.266663,26.08,1.0171,182,0,15.047,2.04084,4.20,52836,3.333333,5.300000,6.133333,3.333333,5.300000,6.133333,7176154.500000,2392051.500000,340644.843750,19779.099609,4899.933105,2282.433350
36:56:54,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,2.006,4432.63,13.25,13.46,15.15,835.01,837.63,238.199997,26.30,1.0170,182,0,15.045,2.03976,4.20,52840,3.866667,6.233333,7.033333,3.866667,6.233333,7.033333,7176819.000000,2392273.000000,340676.718750,19780.732422,4901.100098,2283.600098
36:57:24,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,2.006,4433.63,13.25,13.45,15.14,835.09,837.63,239.416672,26.42,1.0170,182,0,15.045,2.04192,4.20,52845,4.533333,6.766667,8.133333,4.533333,6.766667,8.133333,7177504.000000,2392501.250000,340713.312500,19785.632813,4903.100098,2283.600098
36:57:54,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,2.005,4434.62,13.25,13.47,15.16,835.04,837.74,240.716660,26.28,1.0172,182,0,15.046,2.03707,4.20,52850,3.533333,5.966667,6.500000,3.533333,5.966667,6.500000,7178105.500000,2392701.750000,340748.500000,19789.500000,4903.799805,2283.600098
36:58:24,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,2.005,4435.62,13.25,13.44,15.15,835.04,837.68,239.383331,26.15,1.0171,182,0,15.047,2.03896,4.20,52854,2.900000,4.600000,5.766667,2.900000,4.600000,5.766667,7178657.000000,2392885.750000,340778.468750,19790.966797,4905.266602,2284.266602
36:58:54,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,2.005,4436.62,13.25,13.42,15.17,835.06,837.63,239.350006,26.11,1.0170,182,0,15.047,2.03680,4.20,52858,2.100000,3.533333,5.166667,2.100000,3.533333,5.166667,7179136.500000,2393045.250000,340794.906250,19793.232422,4906.899902,2285.366699
36:59:24,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,2.004,4437.62,13.24,13.40,15.16,834.99,837.61,242.550003,26.09,1.0171,182,0,15.047,2.03761,4.20,52863,3.000000,4.966667,5.666667,3.000000,4.966667,5.666667,7179678.000000,2393225.750000,340818.062500,19796.466797,4908.200195,2285.366699
36:59:54,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,2.005,4438.62,13.25,13.39,15.15,835.06,837.58,237.250000,25.79,1.0170,182,0,15.047,2.04299,4.20,52867,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,7180256.500000,2393419.000000,340852.375000,19798.400391,4908.200195,2285.366699
37:00:24,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,2.005,4439.62,13.25,13.42,15.18,835.04,837.63,239.733337,25.77,1.0171,182,0,15.047,2.04165,4.20,52871,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,7180784.000000,2393594.750000,340878.000000,19799.232422,4908.200195,2285.366699
37:00:54,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,2.006,4440.62,13.24,13.39,15.19,835.07,837.76,237.483337,26.04,1.0172,182,0,15.046,2.03949,4.20,52875,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,7181328.000000,2393776.000000,340906.437500,19801.066406,4908.200195,2285.366699
37:01:24,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,2.005,4441.62,13.24,13.39,15.18,835.07,837.68,240.266663,25.78,1.0172,182,0,15.047,2.03976,4.20,52879,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,7181866.500000,2393955.500000,340928.531250,19801.599609,4908.200195,2285.366699
37:01:54,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,2.004,4442.62,13.24,13.39,15.17,834.99,837.71,236.649994,25.91,1.0172,182,0,15.046,2.04192,4.20,52883,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,7182385.000000,2394128.250000,340944.500000,19803.900391,4908.200195,2285.366699
37:02:24,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,2.005,4443.62,13.24,13.34,15.19,835.04,837.74,240.699997,26.09,1.0172,182,0,15.048,2.03627,4.20,52887,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,7182898.000000,2394299.500000,340973.343750,19804.000000,4908.200195,2285.366699
37:02:54,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,2.005,4444.62,13.23,13.37,15.14,835.15,837.71,240.100006,26.30,1.0172,182,0,15.046,2.03949,4.20,52891,2.800000,5.066667,6.400000,2.800000,5.066667,6.400000,7183453.000000,2394484.250000,341007.468750,19806.166016,4909.600098,2286.766602
37:03:24,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,2.004,4445.62,13.23,13.31,15.14,835.12,837.82,241.516663,26.03,1.0173,182,0,15.046,2.03788,4.20,52895,2.633333,4.266667,5.400000,2.633333,4.266667,5.400000,7183958.500000,2394652.750000,341030.187500,19807.732422,4910.466797,2287.633301
37:03:54,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,2.004,4446.61,13.22,13.31,15.19,835.02,837.76,238.616669,26.24,1.0173,182,0,15.046,2.03707,4.20,52899,3.033333,4.400000,4.633333,3.033333,4.400000,4.633333,7184502.500000,2394834.250000,341047.468750,19808.267578,4910.833496,2288.000000
37:04:24,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,2.003,4447.61,13.24,13.29,15.16,835.01,837.74,239.699997,26.25,1.0172,182,0,15.046,2.04084,4.20,52902,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,7185120.000000,2395040.000000,341067.281250,19810.000000,4910.833496,2288.000000
37:04:54,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,2.004,4448.61,13.22,13.32,15.13,834.99,837.66,238.033340,26.34,1.0172,182,0,15.046,2.03842,4.20,52906,2.566667,4.800000,4.800000,2.566667,4.800000,4.800000,7185605.500000,2395201.750000,341087.187500,19812.966797,4910.866699,2288.000000
37:05:24,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,2.004,4449.61,13.21,13.28,15.11,835.02,837.74,239.649994,26.13,1.0173,182,0,15.046,2.03842,4.20,52909,3.000000,3.866667,4.666667,3.000000,3.866667,4.666667,7186093.500000,2395364.500000,341114.687500,19814.333984,4911.700195,2288.000000
37:05:54,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,2.003,4450.61,13.20,13.30,15.10,834.91,837.64,241.666672,26.38,1.0172,182,0,15.046,2.03627,4.20,52913,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,7186587.000000,2395529.000000,341136.312500,19815.033203,4911.700195,2288.000000
37:06:24,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,2.004,4451.60,13.19,13.27,15.10,834.97,837.72,239.116669,25.98,1.0174,182,0,15.046,2.03976,4.20,52916,2.966667,5.100000,5.100000,2.966667,5.100000,5.100000,7187167.500000,2395722.750000,341159.062500,19815.867188,4911.700195,2288.000000
37:06:54,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,2.003,4452.60,13.18,13.25,15.10,834.78,837.61,239.250000,25.81,1.0173,182,0,15.043,2.03734,4.20,52919,2.433333,4.966667,5.833333,2.433333,4.966667,5.833333,7187695.500000,2395898.500000,341182.000000,19819.833984,4912.833496,2288.866699
37:07:24,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,2.001,4453.60,13.17,13.24,15.08,834.78,837.57,240.449997,24.81,1.0173,182,0,15.046,2.03358,4.20,52923,1.933333,3.133333,3.400000,1.933333,3.133333,3.400000,7188092.500000,2396030.750000,341201.812500,19822.132813,4913.433105,2288.866699
37:07:54,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,2.000,4454.59,13.16,13.25,15.08,834.79,837.57,242.466660,24.86,1.0174,182,0,15.046,2.03627,4.20,52926,1.000000,1.900000,2.366667,1.000000,1.900000,2.366667,7188381.500000,2396127.250000,341221.531250,19823.000000,4914.299805,2288.866699
37:08:24,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,2.002,4455.59,13.14,13.22,15.12,834.82,837.60,237.016663,25.34,1.0175,182,0,15.045,2.03734,4.20,52929,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,7188864.500000,2396288.000000,341242.718750,19823.466797,4914.299805,2288.866699
37:08:54,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,2.001,4456.59,13.14,13.25,15.07,834.68,837.49,239.566666,25.64,1.0173,182,0,15.045,2.03734,4.20,52932,1.966667,3.300000,3.300000,1.966667,3.300000,3.300000,7189287.000000,2396428.750000,341261.937500,19824.732422,4914.299805,2288.866699
37:09:24,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,2.002,4457.58,13.13,13.20,15.10,834.73,837.47,241.699997,24.85,1.0174,182,0,15.044,2.03654,4.20,52935,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,7189651.000000,2396550.500000,341275.187500,19826.566406,4914.299805,2288.866699
37:09:54,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,2.004,4458.58,13.14,13.20,15.06,834.76,837.52,238.333328,25.76,1.0173,182,0,15.042,2.04030,4.13,52932,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,7190004.500000,2396668.000000,341284.937500,19827.333984,4914.299805,2288.866699
37:10:24,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,2.004,4459.58,13.12,13.02,15.02,834.82,837.76,238.416672,25.93,1.0177,182,0,15.040,2.03654,4.13,52915,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7190435.000000,2396811.750000,341301.218750,19827.333984,4914.299805,2288.866699
37:10:54,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,2.002,4460.57,13.11,12.85,15.05,834.91,838.04,239.116669,26.21,1.0180,182,0,15.038,2.03331,4.12,52899,2.100000,4.600000,4.766667,2.100000,4.600000,4.766667,7190942.500000,2396980.750000,341328.156250,19827.500000,4914.466797,2289.033447
37:11:24,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,2.001,4461.57,13.09,12.74,15.01,834.86,838.18,238.766663,26.17,1.0183,182,0,15.036,2.03573,4.12,52882,2.300000,3.200000,4.533333,2.300000,3.200000,4.533333,7191442.500000,2397147.500000,341347.500000,19828.267578,4915.133301,2289.699951
37:11:54,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,2.000,4462.57,13.07,12.60,15.02,834.78,838.44,239.649994,26.27,1.0187,182,0,15.034,2.03869,4.12,52866,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,7191953.000000,2397317.500000,341372.125000,19830.099609,4915.133301,2289.699951
37:12:24,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,1.998,4463.56,13.05,12.47,14.98,834.90,838.57,239.283340,26.16,1.0189,182,0,15.033,2.03492,4.12,52850,2.200000,5.100000,5.100000,2.200000,5.100000,5.100000,7192460.500000,2397487.000000,341405.593750,19831.632813,4915.133301,2289.699951
37:12:54,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,1.999,4464.56,13.03,12.37,14.97,834.77,838.63,237.916672,25.96,1.0191,182,0,15.032,2.03492,4.12,52833,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,7192914.000000,2397637.750000,341429.593750,19833.400391,4915.133301,2289.699951
37:13:24,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,1.998,4465.55,13.01,12.29,14.95,834.85,838.78,235.433334,25.92,1.0193,182,0,15.032,2.03224,4.11,52816,2.000000,4.266667,5.633333,2.000000,4.266667,5.633333,7193371.500000,2397790.750000,341453.406250,19837.900391,4917.033203,2289.699951
37:13:54,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,1.997,4466.55,12.99,12.24,14.90,834.91,838.84,240.516663,25.99,1.0195,182,0,15.029,2.03707,4.11,52800,1.066667,2.166667,3.400000,1.066667,2.166667,3.400000,7193701.500000,2397900.500000,341468.218750,19841.166016,4918.600098,2289.699951
37:14:24,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,1.997,4467.55,12.96,12.17,14.90,834.78,838.89,238.566666,26.18,1.0196,182,0,15.029,2.03842,4.11,52784,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,7194090.500000,2398030.500000,341485.031250,19841.632813,4918.600098,2289.699951
37:14:54,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,1.995,4468.54,12.93,12.08,14.86,834.89,838.96,239.666672,26.35,1.0198,182,0,15.028,2.03358,4.11,52767,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7194513.000000,2398171.000000,341506.593750,19842.033203,4918.600098,2289.699951
37:15:24,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,1.995,4469.54,12.92,12.04,14.85,834.93,839.08,239.183334,26.54,1.0200,182,0,15.026,2.02982,4.11,52751,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,7194906.500000,2398302.250000,341530.437500,19842.199219,4918.733398,2289.833252
37:15:54,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,1.995,4470.53,12.90,11.97,14.85,834.85,839.11,239.166672,26.64,1.0201,182,0,15.026,2.03466,4.11,52734,2.000000,2.566667,3.666667,2.000000,2.566667,3.666667,7195307.000000,2398435.750000,341550.562500,19843.800781,4919.500000,2290.566650
37:16:24,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,1.995,4471.53,12.87,11.91,14.77,834.83,839.22,233.533340,26.35,1.0204,182,0,15.026,2.03869,4.10,52717,2.300000,5.300000,5.533333,2.300000,5.300000,5.533333,7195809.000000,2398603.000000,341586.812500,19844.933594,4920.066895,2290.566650
37:16:54,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,1.993,4472.53,12.86,11.87,14.83,834.89,839.20,235.800003,26.41,1.0204,182,0,15.026,2.03358,4.10,52701,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,7196133.500000,2398711.000000,341603.281250,19845.933594,4920.066895,2290.566650
37:17:24,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,1.993,4473.52,12.83,11.85,14.77,834.72,839.28,239.250000,26.83,1.0205,182,0,15.024,2.03331,4.10,52685,2.000000,3.066667,3.233333,2.000000,3.066667,3.233333,7196535.500000,2398845.000000,341619.000000,19848.199219,4920.700195,2290.566650
37:17:54,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,1.993,4474.52,12.81,11.79,14.78,834.85,839.26,236.766663,26.68,1.0206,182,0,15.024,2.03143,4.10,52668,2.633333,4.600000,4.766667,2.633333,4.600000,4.766667,7197051.000000,2399017.000000,341636.000000,19850.800781,4920.933105,2290.566650
37:18:24,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,1.993,4475.52,12.78,11.78,14.69,834.85,839.19,238.933334,26.91,1.0206,182,0,15.023,2.03627,4.10,52652,2.833333,4.600000,4.866667,2.833333,4.600000,4.866667,7197556.500000,2399185.250000,341655.187500,19853.132813,4921.466797,2290.933350
37:18:54,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,1.991,4476.51,12.75,11.76,14.69,834.86,839.22,238.183334,26.82,1.0208,182,0,15.022,2.03009,4.10,52635,2.400000,4.400000,6.066667,2.400000,4.400000,6.066667,7198062.500000,2399354.250000,341683.906250,19856.199219,4923.533203,2291.433350
37:19:24,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,1.991,4477.51,12.74,11.72,14.68,834.83,839.19,237.883331,26.76,1.0208,182,0,15.023,2.03412,4.10,52618,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,7198517.000000,2399505.500000,341702.031250,19856.199219,4923.533203,2291.433350
37:19:54,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,1.990,4478.50,12.71,11.68,14.63,834.62,839.20,240.716660,26.42,1.0209,182,0,15.023,2.02741,4.10,52602,1.733333,3.566667,3.566667,1.733333,3.566667,3.566667,7198962.000000,2399653.750000,341717.593750,19857.333984,4923.533203,2291.433350
37:20:24,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,1.988,4479.50,12.67,11.65,14.63,834.66,839.06,240.250000,26.42,1.0209,181,0,15.021,2.02848,4.10,52586,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,7199434.500000,2399811.500000,341738.781250,19858.500000,4923.533203,2291.433350
37:20:54,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,1.992,4480.50,12.66,11.66,14.65,834.53,839.08,236.800003,26.20,1.0210,181,0,15.057,2.03197,4.20,52575,9.233334,17.100000,18.433332,9.233334,17.100000,18.433332,7200738.000000,2400245.750000,341842.312500,19867.400391,4925.066895,2292.666748
37:21:24,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,1.993,4481.49,12.63,11.82,14.59,834.59,838.65,239.133331,26.44,1.0205,181,0,15.062,2.03600,4.20,52587,6.866667,13.100000,14.800000,6.866667,13.100000,14.800000,7201777.500000,2400592.500000,341919.093750,19874.867188,4926.899902,2293.500000
37:21:54,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,1.996,4482.49,12.61,12.07,14.57,834.56,838.31,239.866669,26.44,1.0202,181,0,15.064,2.03439,4.20,52598,4.866667,8.433333,8.600000,4.866667,8.433333,8.600000,7202464.000000,2400821.250000,341963.218750,19881.199219,4927.433105,2293.533447
37:22:24,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,1.997,4483.48,12.63,12.29,14.56,834.67,838.11,242.233337,27.09,1.0198,181,0,15.066,2.03358,4.20,52609,4.466667,6.000000,6.866667,4.466667,6.000000,6.866667,7203113.000000,2401037.500000,341992.937500,19883.367188,4928.333496,2293.833252
37:22:54,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,1.996,4484.48,12.62,12.40,14.60,834.84,838.03,241.816666,27.04,1.0198,181,0,15.067,2.03492,4.20,52619,6.300000,8.700000,10.066667,6.300000,8.700000,10.066667,7204021.500000,2401340.500000,342037.281250,19886.933594,4929.700195,2294.399902
37:23:24,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,1.998,4485.48,12.62,12.54,14.60,834.87,838.03,239.649994,27.03,1.0198,181,0,15.070,2.03842,4.20,52628,4.066667,6.866667,7.366667,4.066667,6.866667,7.366667,7204698.000000,2401565.750000,342077.343750,19890.267578,4930.266602,2294.899902
37:23:54,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,1.997,4486.47,12.61,12.59,14.57,834.87,837.93,239.666672,26.84,1.0197,181,0,15.071,2.03654,4.20,52637,2.366667,3.533333,3.866667,2.366667,3.533333,3.866667,7205153.500000,2401717.750000,342095.687500,19893.099609,4930.633301,2295.266602
37:24:24,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,1.997,4487.47,12.61,12.64,14.59,835.11,837.77,240.883331,26.70,1.0195,181,0,15.072,2.03976,4.20,52646,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,7205541.500000,2401847.250000,342112.343750,19893.232422,4930.633301,2295.266602
37:24:54,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,2.000,4488.46,12.60,12.68,14.53,835.03,837.83,239.233337,26.68,1.0196,181,0,15.072,2.03761,4.20,52655,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,7205842.000000,2401947.250000,342123.843750,19894.433594,4930.633301,2295.266602
37:25:24,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,2.002,4489.46,12.59,12.76,14.55,835.14,837.75,240.149994,26.21,1.0196,181,0,15.075,2.03842,4.20,52663,1.100000,1.866667,2.166667,1.100000,1.866667,2.166667,7206174.000000,2402057.750000,342133.906250,19895.232422,4931.066895,2295.266602
37:25:54,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,2.001,4490.46,12.58,12.79,14.56,835.12,837.65,239.583328,26.01,1.0195,181,0,15.072,2.03949,4.20,52671,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,7206493.500000,2402164.500000,342143.687500,19896.666016,4931.500000,2295.266602
37:26:24,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,2.003,4491.45,12.58,12.80,14.55,835.01,837.55,239.916672,26.08,1.0194,181,0,15.074,2.03949,4.20,52679,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,7206749.000000,2402249.500000,342152.968750,19897.400391,4931.500000,2295.266602
37:26:54,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,2.002,4492.45,12.59,12.81,14.53,834.93,837.41,239.983337,26.13,1.0192,181,0,15.075,2.03949,4.20,52687,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,7207076.500000,2402359.000000,342165.718750,19897.400391,4931.500000,2295.266602
37:27:24,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,1.999,4493.45,12.59,12.90,14.55,834.90,837.41,239.533340,25.80,1.0192,181,0,15.072,2.03788,4.20,52694,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,7207588.500000,2402529.500000,342186.875000,19898.033203,4931.500000,2295.266602
37:27:54,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,2.001,4494.44,12.61,12.90,14.53,834.79,837.31,241.883331,26.00,1.0190,181,0,15.075,2.03815,4.20,52702,18.066668,25.366667,28.100000,17.033333,24.466667,28.033333,7209884.500000,2403294.750000,342318.687500,19903.767578,4934.766602,2297.300049
37:28:24,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,2.000,4495.44,12.62,12.96,14.57,834.79,837.26,238.216660,26.33,1.0189,181,0,15.075,2.03788,4.20,52709,6.333333,8.500000,8.600000,6.333333,8.500000,8.600000,7210768.500000,2403589.500000,342363.625000,19904.732422,4934.866699,2297.399902
37:28:54,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,2.000,4496.44,12.63,12.99,14.57,834.75,837.12,239.816666,26.52,1.0187,181,0,15.076,2.04165,4.20,52716,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,7211422.500000,2403807.500000,342397.062500,19907.000000,4934.866699,2297.399902
37:29:24,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,2.000,4497.43,12.63,12.98,14.61,834.84,837.12,242.466660,25.92,1.0187,181,0,15.075,2.03412,4.20,52723,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,7212063.000000,2404020.750000,342434.156250,19908.000000,4934.866699,2297.399902
37:29:54,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,2.000,4498.43,12.64,13.00,14.60,834.70,837.04,240.616669,25.95,1.0186,181,0,15.076,2.03197,4.20,52730,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,7212519.000000,2404172.750000,342456.656250,19908.367188,4934.866699,2297.399902
37:30:24,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,2.001,4499.42,12.65,13.03,14.56,834.69,837.10,240.383331,25.90,1.0186,181,0,15.077,2.03492,4.20,52737,1.566667,2.600000,3.600000,1.566667,2.600000,3.600000,7212886.000000,2404295.500000,342475.437500,19911.367188,4935.466797,2298.000000
37:30:54,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,1.999,4500.42,12.67,13.03,14.61,834.66,836.99,237.566666,25.87,1.0184,181,0,15.078,2.03896,4.20,52743,1.500000,2.400000,2.933333,1.500000,2.400000,2.933333,7213217.000000,2404405.500000,342490.656250,19913.400391,4935.733398,2298.266602
37:31:24,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,2.002,4501.42,12.69,13.03,14.65,834.60,836.99,239.350006,25.68,1.0183,181,0,15.076,2.04569,4.20,52750,1.066667,2.500000,2.766667,1.066667,2.500000,2.766667,7213576.500000,2404525.250000,342506.437500,19914.500000,4936.066895,2298.600098
37:31:54,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,2.002,4502.41,12.70,13.06,14.65,834.70,837.03,241.399994,25.64,1.0184,181,0,15.077,2.03680,4.20,52756,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,7213842.000000,2404614.250000,342512.343750,19915.199219,4936.600098,2299.133301
37:32:24,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,2.004,4503.41,12.73,13.05,14.67,834.65,836.95,239.149994,25.95,1.0181,181,0,15.079,2.04757,4.20,52762,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,7214145.000000,2404715.000000,342525.218750,19917.433594,4937.200195,2299.733398
37:32:54,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,2.003,4504.41,12.75,13.08,14.69,834.70,837.15,240.649994,26.10,1.0183,181,0,15.078,2.03815,4.20,52768,1.466667,2.066667,2.233333,1.466667,2.066667,2.233333,7214495.500000,2404832.000000,342540.656250,19918.367188,4937.466797,2300.000000
37:33:24,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,2.000,4505.41,12.76,13.06,14.70,834.75,837.23,240.716660,26.12,1.0184,181,0,15.077,2.03788,4.20,52774,4.400000,6.800000,7.466667,4.400000,6.800000,7.466667,7215182.000000,2405060.500000,342583.437500,19920.099609,4938.366699,2300.000000
37:33:54,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,2.002,4506.41,12.79,13.08,14.72,834.77,837.20,240.733337,26.18,1.0182,181,0,15.074,2.03466,4.20,52780,15.866667,22.466667,22.866667,15.866667,22.466667,22.866667,7217172.500000,2405724.000000,342691.406250,19922.833984,4938.766602,2300.000000
37:34:24,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,2.003,4507.40,12.81,13.04,14.73,834.82,837.37,239.050003,26.05,1.0183,181,0,15.075,2.03976,4.20,52786,16.133333,21.433332,21.433332,16.133333,21.433332,21.433332,7219185.500000,2406395.250000,342785.000000,19924.699219,4938.766602,2300.000000
37:34:54,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,2.004,4508.40,12.83,13.02,14.79,834.79,837.27,238.816666,26.12,1.0181,181,0,15.072,2.04299,4.20,52791,10.166667,13.766666,13.766666,10.166667,13.766666,13.766666,7220531.500000,2406843.750000,342847.000000,19927.132813,4938.766602,2300.000000
37:35:24,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,2.005,4509.40,12.84,13.05,14.77,834.70,837.32,237.649994,26.30,1.0182,181,0,15.079,2.04272,4.20,52797,5.800000,7.933333,7.933333,5.800000,7.933333,7.933333,7221366.000000,2407122.250000,342890.843750,19927.300781,4938.766602,2300.000000
37:35:54,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,2.005,4510.40,12.85,13.08,14.76,834.86,837.37,241.250000,26.07,1.0182,181,0,15.078,2.04272,4.20,52803,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,7222375.000000,2407458.500000,342939.625000,19929.900391,4938.766602,2300.000000
37:36:24,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,2.003,4511.40,12.86,13.08,14.80,834.70,837.29,241.033340,26.25,1.0180,181,0,15.077,2.03976,4.20,52808,12.100000,17.500000,17.766666,11.766666,17.333334,17.766666,7223979.000000,2407993.000000,343021.406250,19934.666016,4939.066895,2300.300049
37:36:54,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,2.001,4512.40,12.86,13.08,14.80,834.86,837.34,240.250000,26.30,1.0181,181,0,15.078,2.04084,4.20,52813,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,7224415.500000,2408138.500000,343044.687500,19936.132813,4939.066895,2300.300049
37:37:24,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,2.001,4513.39,12.86,13.09,14.78,834.67,837.34,243.399994,26.09,1.0181,181,0,15.077,2.03439,4.20,52818,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,7224683.500000,2408228.000000,343057.093750,19937.333984,4939.500000,2300.300049
37:37:54,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,2.002,4514.39,12.87,13.15,14.85,834.78,837.31,242.416672,26.10,1.0180,181,0,15.077,2.03815,4.20,52823,0.933333,1.000000,1.433333,0.933333,1.000000,1.433333,7224910.000000,2408303.500000,343066.468750,19938.699219,4939.933105,2300.300049
37:38:24,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,2.002,4515.38,12.87,13.11,14.82,834.69,837.21,240.766663,26.10,1.0179,181,0,15.075,2.03788,4.20,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7225142.500000,2408380.750000,343073.718750,19938.732422,4939.933105,2300.300049
37:38:54,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,2.002,4516.38,12.87,13.06,14.82,834.67,837.26,241.899994,26.18,1.0180,181,0,15.077,2.03331,4.20,52833,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,7225461.000000,2408487.000000,343079.781250,19938.732422,4939.933105,2300.300049
37:39:24,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,2.004,4517.38,12.87,13.10,14.85,834.67,837.29,239.516663,26.19,1.0180,181,0,15.077,2.04057,4.20,52838,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,7225782.000000,2408593.750000,343090.875000,19938.732422,4939.933105,2300.300049
37:39:54,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,2.004,4518.38,12.88,13.12,14.83,834.61,837.18,240.083328,26.17,1.0178,181,0,15.077,2.04138,4.20,52843,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,7226213.500000,2408737.500000,343106.406250,19939.566406,4939.933105,2300.300049
37:40:24,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,2.003,4519.37,12.88,13.09,14.81,834.61,837.18,239.350006,26.21,1.0178,181,0,15.075,2.04084,4.20,52847,4.533333,6.100000,6.600000,4.533333,6.100000,6.600000,7226887.000000,2408962.250000,343138.812500,19940.900391,4940.633301,2301.000000
37:40:54,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,2.003,4520.37,12.87,13.07,14.80,834.59,837.13,237.233337,26.24,1.0178,181,0,15.075,2.04245,4.20,52852,6.233333,7.600000,8.933333,6.233333,7.600000,8.933333,7227763.000000,2409254.500000,343182.281250,19943.099609,4941.666504,2302.033447
37:41:24,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,2.003,4521.37,12.88,13.10,14.82,834.61,837.26,237.233337,26.16,1.0179,181,0,15.076,2.03896,4.20,52856,5.500000,7.300000,7.300000,5.500000,7.300000,7.300000,7228583.500000,2409527.750000,343219.437500,19943.099609,4941.666504,2302.033447
37:41:54,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,2.003,4522.37,12.88,13.09,14.81,834.49,837.28,242.233337,26.15,1.0180,181,0,15.075,2.03734,4.20,52861,5.533333,7.366667,7.800000,5.533333,7.366667,7.800000,7229369.000000,2409789.500000,343263.093750,19945.367188,4942.266602,2302.033447
37:42:24,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,2.002,4523.36,12.88,13.06,14.81,834.59,837.23,238.100006,26.36,1.0179,181,0,15.076,2.04219,4.20,52865,5.933333,8.866667,9.200000,5.933333,8.866667,9.200000,7230240.000000,2410080.000000,343304.875000,19947.833984,4942.533203,2302.033447
37:42:54,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,2.004,4524.36,12.88,13.10,14.86,834.53,837.13,241.283340,26.21,1.0178,181,0,15.076,2.03788,4.20,52869,7.000000,9.133333,10.033334,7.000000,9.133333,10.033334,7231200.500000,2410400.250000,343340.968750,19949.933594,4943.299805,2302.800049
37:43:24,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,2.004,4525.36,12.87,13.08,14.84,834.67,837.16,239.550003,26.21,1.0179,181,0,15.074,2.03573,4.20,52873,6.966667,8.633333,9.500000,6.966667,8.633333,9.500000,7232143.000000,2410714.500000,343378.531250,19951.267578,4944.133301,2302.899902
37:43:54,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,2.003,4526.35,12.88,13.05,14.81,834.64,837.18,238.850006,26.18,1.0178,181,0,15.075,2.04165,4.20,52877,6.766667,10.266666,10.466666,6.766667,10.266666,10.466666,7233141.500000,2411047.250000,343438.843750,19953.500000,4944.533203,2302.899902
37:44:24,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,2.005,4527.35,12.87,13.06,14.78,834.61,837.16,238.533340,26.19,1.0179,181,0,15.076,2.03949,4.20,52881,6.466667,8.366667,9.100000,6.466667,8.366667,9.100000,7234042.500000,2411347.750000,343477.937500,19955.867188,4945.133301,2302.899902
37:44:54,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,2.003,4528.35,12.88,13.03,14.84,834.47,837.28,242.483337,26.25,1.0180,181,0,15.076,2.03734,4.20,52885,4.666667,6.366667,6.733333,4.666667,6.366667,6.733333,7234759.500000,2411586.750000,343507.625000,19956.533203,4945.566895,2302.899902
37:45:24,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,2.003,4529.35,12.89,13.02,14.82,834.66,837.23,237.066666,26.28,1.0179,181,0,15.075,2.04299,4.20,52889,4.800000,6.500000,6.766667,4.800000,6.500000,6.766667,7235480.000000,2411826.750000,343540.093750,19957.833984,4946.000000,2302.899902
37:45:54,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,2.003,4530.34,12.88,13.00,14.82,834.67,837.31,238.783340,26.14,1.0180,181,0,15.075,2.04299,4.20,52893,5.800000,6.966667,7.200000,5.800000,6.966667,7.200000,7236329.000000,2412109.500000,343573.093750,19958.632813,4946.466797,2302.899902
37:46:24,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,2.002,4531.34,12.88,13.00,14.84,834.59,837.28,235.850006,26.13,1.0180,181,0,15.075,2.04057,4.20,52897,3.900000,6.433333,6.700000,3.900000,6.433333,6.700000,7236981.000000,2412327.000000,343606.437500,19960.933594,4946.866699,2302.899902
37:46:54,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,2.003,4532.34,12.88,13.00,14.84,834.61,837.23,239.800003,26.18,1.0179,181,0,15.076,2.04569,4.20,52900,3.400000,6.266667,6.333333,3.400000,6.266667,6.333333,7237621.000000,2412540.250000,343639.156250,19964.966797,4946.899902,2302.933350
37:47:24,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,2.003,4533.34,12.87,13.00,14.84,834.59,837.21,242.100006,26.12,1.0179,181,0,15.075,2.03842,4.20,52904,4.666667,6.866667,7.566667,4.666667,6.866667,7.566667,7238337.500000,2412779.250000,343673.187500,19968.900391,4947.733398,2303.766602
37:47:54,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,2.004,4534.33,12.87,12.95,14.80,834.64,837.21,239.399994,26.03,1.0179,181,0,15.076,2.04165,4.20,52907,3.600000,5.733333,6.433333,3.600000,5.733333,6.433333,7238991.000000,2412997.000000,343706.437500,19970.900391,4949.000000,2304.166748
37:48:24,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,2.003,4535.33,12.87,12.98,14.82,834.53,837.21,240.250000,26.15,1.0179,181,0,15.076,2.03896,4.20,52911,3.333333,4.466667,4.966667,3.333333,4.466667,4.966667,7239572.500000,2413191.000000,343728.156250,19971.666016,4949.466797,2304.633301
37:48:54,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,2.004,4536.33,12.86,12.97,14.77,834.47,837.26,238.800003,26.17,1.0180,181,0,15.074,2.03600,4.20,52914,3.800000,5.433333,5.733333,3.800000,5.433333,5.733333,7240198.500000,2413399.500000,343755.500000,19973.033203,4949.933105,2304.633301
37:49:24,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,2.003,4537.33,12.86,12.93,14.77,834.51,837.37,239.050003,26.24,1.0181,181,0,15.071,2.04434,4.20,52918,4.133333,5.433333,5.566667,4.133333,5.433333,5.566667,7240809.000000,2413603.000000,343784.031250,19974.267578,4950.333496,2304.633301
37:49:54,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,2.004,4538.32,12.85,12.94,14.81,834.51,837.19,237.949997,26.29,1.0180,181,0,15.072,2.04192,4.20,52921,3.000000,5.233333,5.300000,3.000000,5.233333,5.300000,7241326.500000,2413775.500000,343810.375000,19976.599609,4950.833496,2304.633301
37:50:24,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,2.004,4539.32,12.84,12.92,14.81,834.46,837.37,235.916672,26.35,1.0182,181,0,15.071,2.03976,4.20,52924,3.000000,5.333333,5.566667,3.000000,5.333333,5.566667,7241906.000000,2413968.750000,343844.406250,19978.599609,4951.200195,2304.633301
37:50:54,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,2.004,4540.32,12.84,12.88,14.77,834.35,837.27,239.199997,26.34,1.0181,181,0,15.072,2.04192,4.20,52928,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,7242494.000000,2414164.500000,343872.218750,19978.732422,4951.200195,2304.633301
37:51:24,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,2.002,4541.32,12.83,12.87,14.76,834.46,837.24,238.399994,26.26,1.0181,181,0,15.072,2.03707,4.20,52931,2.200000,5.000000,5.500000,2.200000,5.000000,5.500000,7243001.500000,2414333.750000,343899.593750,19980.732422,4952.000000,2305.433350
37:51:54,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,2.002,4542.31,12.83,12.86,14.78,834.48,837.29,239.516663,26.26,1.0182,181,0,15.071,2.03923,4.20,52934,3.866667,5.400000,5.966667,3.866667,5.400000,5.966667,7243595.500000,2414532.000000,343927.281250,19982.300781,4952.666504,2305.500000
37:52:24,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,2.002,4543.31,12.82,12.85,14.77,834.48,837.32,238.250000,26.17,1.0182,181,0,15.071,2.03627,4.20,52937,6.366667,9.000000,9.100000,6.366667,9.000000,9.100000,7244509.000000,2414836.250000,343971.437500,19984.000000,4952.933105,2305.500000
37:52:54,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,2.003,4544.31,12.81,12.78,14.73,834.46,837.55,238.133331,26.21,1.0186,181,0,15.070,2.03896,4.13,52924,7.300000,10.933333,10.933333,7.300000,10.933333,10.933333,7245619.000000,2415206.500000,344019.906250,19985.767578,4952.933105,2305.500000
37:53:24,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,2.001,4545.30,12.79,12.59,14.76,834.46,837.71,237.783340,26.32,1.0188,181,0,15.067,2.03842,4.13,52907,7.400000,10.500000,10.500000,7.400000,10.500000,10.500000,7246642.000000,2415547.250000,344068.656250,19988.000000,4952.933105,2305.500000
37:53:54,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,2.000,4546.30,12.77,12.42,14.76,834.53,837.90,238.283340,26.58,1.0191,181,0,15.064,2.04030,4.12,52891,3.633333,6.633333,7.266667,3.633333,6.633333,7.266667,7247314.500000,2415771.750000,344107.187500,19990.666016,4954.166504,2305.500000
37:54:24,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,1.997,4547.29,12.74,12.29,14.72,834.47,838.19,238.899994,26.56,1.0196,181,0,15.060,2.03466,4.12,52874,3.000000,4.466667,4.700000,3.000000,4.466667,4.700000,7247844.500000,2415948.250000,344127.687500,19991.599609,4954.666504,2305.500000
37:54:54,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,1.998,4548.29,12.72,12.16,14.69,834.56,838.24,239.399994,26.69,1.0197,181,0,15.060,2.03278,4.12,52857,8.600000,11.000000,11.000000,8.600000,11.000000,11.000000,7249006.500000,2416335.500000,344171.281250,19992.132813,4954.666504,2305.500000
37:55:24,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,1.997,4549.29,12.69,12.05,14.68,834.57,838.33,239.216660,26.60,1.0199,181,0,15.060,2.03439,4.11,52841,6.500000,8.466666,8.766666,6.500000,8.466666,8.766666,7249945.000000,2416648.250000,344198.937500,19993.300781,4955.133301,2305.966553
37:55:54,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,1.997,4550.28,12.64,11.97,14.64,834.54,838.39,236.250000,26.51,1.0202,181,0,15.057,2.03654,4.11,52825,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,7250549.000000,2416849.500000,344218.468750,19994.732422,4955.533203,2306.366699
37:56:24,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,1.996,4551.28,12.63,11.85,14.56,834.55,838.70,238.199997,26.70,1.0206,181,0,15.057,2.03385,4.11,52808,2.800000,3.200000,3.466667,2.800000,3.200000,3.466667,7251050.500000,2417017.000000,344235.937500,19995.433594,4955.666504,2306.500000
37:56:54,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,1.996,4552.28,12.61,11.78,14.56,834.56,838.60,237.199997,26.92,1.0205,181,0,15.056,2.03707,4.11,52792,2.733333,3.000000,5.266667,2.733333,3.000000,5.266667,7251549.000000,2417183.000000,344250.812500,19997.433594,4957.100098,2307.233398
37:57:24,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,1.996,4553.27,12.56,11.72,14.52,834.46,838.61,236.083328,27.06,1.0207,181,0,15.056,2.03654,4.11,52775,2.833333,4.733333,5.566667,2.833333,4.733333,5.566667,7252071.000000,2417356.750000,344278.437500,20000.300781,4958.133301,2307.233398
37:57:54,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,1.996,4554.27,12.53,11.65,14.52,834.47,838.79,239.083328,27.07,1.0210,181,0,15.055,2.03654,4.11,52759,2.533333,5.033333,5.033333,2.533333,5.033333,5.033333,7252580.500000,2417526.750000,344306.843750,20003.300781,4958.133301,2307.233398
37:58:24,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,1.995,4555.26,12.50,11.60,14.46,834.48,838.64,239.633331,26.89,1.0210,181,0,15.056,2.03546,4.11,52742,2.000000,3.066667,4.066667,2.000000,3.066667,4.066667,7253014.000000,2417671.500000,344324.312500,20004.767578,4958.633301,2307.733398
37:58:54,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,1.994,4556.26,12.47,11.54,14.46,834.61,838.83,235.983337,27.33,1.0213,181,0,15.055,2.03412,4.11,52726,2.000000,2.666667,3.200000,2.000000,2.666667,3.200000,7253455.500000,2417818.500000,344342.812500,20005.132813,4959.000000,2308.100098
37:59:24,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,1.994,4557.26,12.44,11.52,14.38,834.49,838.71,238.133331,27.25,1.0213,181,0,15.053,2.03224,4.10,52709,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7253939.500000,2417980.000000,344357.812500,20005.132813,4959.000000,2308.100098
37:59:54,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,1.993,4558.25,12.41,11.45,14.36,834.45,838.84,236.133331,27.39,1.0215,181,0,15.053,2.03600,4.10,52693,3.800000,4.500000,5.833333,3.800000,4.500000,5.833333,7254477.500000,2418159.250000,344382.000000,20007.333984,4961.200195,2308.833252
38:00:24,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,1.993,4559.25,12.39,11.42,14.37,834.54,838.79,235.800003,27.34,1.0215,181,0,15.053,2.03815,4.10,52676,3.333333,5.200000,5.466667,3.333333,5.200000,5.466667,7255075.500000,2418358.500000,344414.968750,20007.933594,4961.600098,2308.966553
38:00:54,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,1.992,4560.24,12.34,11.37,14.31,834.46,838.70,237.899994,27.11,1.0216,181,0,15.053,2.03278,4.10,52660,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,7255735.000000,2418578.500000,344439.531250,20008.867188,4961.600098,2308.966553
38:01:24,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.991,4561.24,12.31,11.35,14.28,834.39,838.78,236.983337,27.16,1.0218,181,0,15.051,2.03358,4.10,52643,2.933333,5.000000,5.700000,2.933333,5.000000,5.700000,7256306.000000,2418768.750000,344456.656250,20012.400391,4962.299805,2309.666748
38:01:54,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.990,4562.24,12.29,11.24,14.23,834.39,838.79,237.800003,27.25,1.0219,181,0,15.052,2.03331,4.10,52627,2.866667,3.200000,3.833333,2.866667,3.200000,3.833333,7256804.500000,2418934.750000,344473.781250,20013.732422,4963.299805,2309.833252
38:02:24,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,1.990,4563.23,12.27,11.26,14.19,834.32,838.74,236.550003,27.24,1.0219,181,0,15.052,2.03090,4.10,52610,2.266667,3.300000,3.766667,2.266667,3.300000,3.766667,7257265.000000,2419088.500000,344486.812500,20016.132813,4963.933105,2309.833252
38:02:54,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,1.990,4564.23,12.24,11.22,14.23,834.30,838.72,238.916672,27.03,1.0220,180,0,15.048,2.02768,4.10,52594,1.900000,2.933333,4.000000,1.900000,2.933333,4.000000,7257671.000000,2419223.750000,344502.531250,20020.066406,4965.066895,2309.833252
38:03:24,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,1.996,4565.22,12.22,11.20,14.16,834.38,838.70,242.133331,27.25,1.0221,180,0,15.087,2.03385,4.20,52581,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7258144.000000,2419381.250000,344520.656250,20020.800781,4965.066895,2309.833252
38:03:54,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,1.995,4566.22,12.20,11.40,14.17,834.29,838.42,240.283340,27.27,1.0218,180,0,15.090,2.03896,4.20,52593,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,7258663.000000,2419554.500000,344547.781250,20021.566406,4965.066895,2309.833252
38:04:24,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,1.996,4567.22,12.20,11.64,14.13,834.33,838.00,239.300003,27.31,1.0213,180,0,15.093,2.03788,4.20,52605,2.000000,2.833333,3.133333,2.000000,2.833333,3.133333,7259102.000000,2419700.500000,344567.125000,20022.632813,4965.866699,2309.833252
38:04:54,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,1.998,4568.21,12.20,11.79,14.15,834.29,837.72,238.716660,27.22,1.0209,180,0,15.097,2.04192,4.20,52615,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,7259559.500000,2419853.000000,344587.218750,20024.767578,4965.933105,2309.833252
38:05:24,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,2.000,4569.21,12.21,11.92,14.15,834.29,837.54,237.033340,27.43,1.0207,180,0,15.097,2.04623,4.20,52625,2.033333,3.966667,3.966667,2.033333,3.966667,3.966667,7260033.000000,2420011.000000,344605.218750,20027.466797,4965.933105,2309.833252
38:05:54,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,2.003,4570.21,12.20,12.08,14.13,834.29,837.41,238.333328,27.28,1.0206,180,0,15.100,2.04272,4.20,52634,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,7260484.500000,2420161.250000,344622.562500,20029.966797,4965.933105,2309.833252
38:06:24,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,2.003,4571.20,12.21,12.17,14.13,834.33,837.23,238.500000,27.32,1.0203,180,0,15.101,2.04326,4.20,52643,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,7260926.500000,2420308.750000,344643.031250,20031.867188,4965.933105,2309.833252
38:06:54,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,2.002,4572.20,12.21,12.22,14.18,834.31,837.13,237.466660,27.35,1.0202,180,0,15.101,2.04650,4.20,52652,2.333333,3.666667,3.700000,2.333333,3.666667,3.700000,7261415.500000,2420472.000000,344665.968750,20032.166016,4965.966797,2309.833252
38:07:24,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,2.003,4573.20,12.21,12.29,14.18,834.31,837.18,238.716660,27.38,1.0202,180,0,15.101,2.04380,4.20,52660,3.000000,4.966667,5.366667,3.000000,4.966667,5.366667,7261980.500000,2420660.250000,344686.937500,20034.566406,4966.799805,2309.833252
38:07:54,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,2.003,4574.19,12.21,12.38,14.17,834.29,837.02,239.199997,27.31,1.0200,180,0,15.101,2.04272,4.20,52668,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,7262398.000000,2420799.250000,344703.437500,20035.466797,4966.799805,2309.833252
38:08:24,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,2.003,4575.19,12.22,12.37,14.13,834.30,837.05,238.033340,27.35,1.0200,180,0,15.103,2.04865,4.20,52676,2.100000,3.000000,4.333333,2.100000,3.000000,4.333333,7262828.500000,2420943.000000,344721.312500,20037.267578,4967.666504,2310.699951
38:08:54,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,2.003,4576.19,12.21,12.39,14.18,834.39,836.95,239.633331,27.42,1.0199,180,0,15.102,2.04192,4.20,52684,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,7263212.500000,2421070.750000,344735.625000,20038.166016,4967.666504,2310.699951
38:09:24,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,2.003,4577.19,12.21,12.44,14.13,834.39,836.95,240.066666,27.35,1.0200,180,0,15.102,2.04380,4.20,52692,1.900000,2.533333,2.866667,1.900000,2.533333,2.866667,7263611.000000,2421203.750000,344750.937500,20039.732422,4968.533203,2310.699951
38:09:54,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,2.003,4578.18,12.19,12.43,14.15,834.37,836.85,239.116669,27.53,1.0199,180,0,15.103,2.04407,4.20,52699,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,7264036.500000,2421345.250000,344775.156250,20041.166016,4968.533203,2310.699951
38:10:24,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,2.004,4579.18,12.19,12.45,14.16,834.51,836.90,240.216660,27.53,1.0200,180,0,15.104,2.04407,4.20,52706,2.800000,5.333333,5.666667,2.800000,5.333333,5.666667,7264583.500000,2421528.000000,344803.375000,20043.433594,4968.933105,2311.100098
38:10:54,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,2.004,4580.18,12.19,12.46,14.13,834.37,836.90,238.383331,27.57,1.0200,180,0,15.104,2.04192,4.20,52714,2.200000,4.333333,4.633333,2.200000,4.333333,4.633333,7265058.000000,2421686.250000,344828.968750,20045.800781,4969.399902,2311.566650
38:11:24,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,2.004,4581.18,12.17,12.44,14.13,834.35,836.80,237.183334,27.58,1.0199,180,0,15.103,2.04245,4.20,52721,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7265486.000000,2421828.500000,344842.375000,20045.800781,4969.399902,2311.566650
38:11:54,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,2.004,4582.17,12.15,12.45,14.09,834.32,836.90,239.899994,27.43,1.0201,180,0,15.104,2.04353,4.20,52727,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,7265960.000000,2421986.750000,344862.031250,20048.400391,4969.399902,2311.566650
38:12:24,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,2.003,4583.17,12.14,12.46,14.11,834.40,836.85,239.383331,27.47,1.0201,180,0,15.104,2.04057,4.20,52734,1.833333,2.666667,3.133333,1.833333,2.666667,3.133333,7266355.000000,2422118.500000,344880.187500,20049.232422,4969.633301,2311.800049
38:12:54,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,2.003,4584.17,12.14,12.48,14.07,834.38,836.75,240.466660,27.51,1.0200,180,0,15.104,2.04111,4.20,52741,2.000000,3.000000,4.833333,2.000000,3.000000,4.833333,7266800.000000,2422266.750000,344898.468750,20052.333984,4971.000000,2313.166748
38:13:24,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,2.003,4585.17,12.12,12.45,14.08,834.28,836.73,236.816666,27.64,1.0200,180,0,15.103,2.04596,4.20,52747,2.433333,3.633333,3.833333,2.433333,3.633333,3.833333,7267283.000000,2422427.750000,344920.375000,20053.166016,4971.299805,2313.466553
38:13:54,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,2.003,4586.16,12.12,12.44,14.04,834.28,836.78,238.833328,27.54,1.0201,180,0,15.102,2.04003,4.20,52754,3.933333,5.333333,5.733333,3.933333,5.333333,5.733333,7267880.000000,2422626.750000,344950.312500,20054.900391,4972.000000,2314.166748
38:14:24,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,2.002,4587.16,12.09,12.42,14.07,834.31,836.71,239.633331,27.49,1.0201,180,0,15.101,2.03949,4.20,52760,2.233333,3.600000,4.733333,2.233333,3.600000,4.733333,7268347.500000,2422782.750000,344971.812500,20056.300781,4972.866699,2314.166748
38:14:54,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,2.002,4588.16,12.05,12.42,14.03,834.23,836.71,236.283340,27.60,1.0202,180,0,15.103,2.04434,4.20,52766,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,7268833.000000,2422944.250000,344989.312500,20057.333984,4972.866699,2314.166748
38:15:24,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,2.002,4589.15,12.06,12.43,14.02,834.40,836.82,240.516663,27.48,1.0203,180,0,15.102,2.04165,4.20,52772,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,7269331.500000,2423110.750000,345012.218750,20059.466797,4972.866699,2314.166748
38:15:54,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,2.001,4590.15,12.04,12.40,14.01,834.32,836.82,239.100006,27.75,1.0204,180,0,15.101,2.04192,4.20,52778,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7269755.500000,2423252.000000,345025.062500,20060.000000,4972.866699,2314.166748
38:16:24,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,2.000,4591.15,12.02,12.34,13.95,834.33,836.87,237.966660,27.69,1.0205,180,0,15.104,2.04138,4.20,52784,2.000000,2.233333,2.333333,2.000000,2.233333,2.333333,7270177.000000,2423392.250000,345036.531250,20060.632813,4972.966797,2314.166748
38:16:54,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,2.001,4592.14,11.99,12.36,13.99,834.33,836.76,237.116669,27.89,1.0205,180,0,15.102,2.04515,4.20,52789,2.000000,2.366667,3.266667,2.000000,2.366667,3.266667,7270599.000000,2423532.750000,345054.781250,20061.767578,4974.100098,2314.533447
38:17:24,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,2.001,4593.14,11.98,12.35,13.95,834.37,836.76,238.500000,27.92,1.0205,180,0,15.102,2.04084,4.20,52795,2.033333,3.200000,3.866667,2.033333,3.200000,3.866667,7271062.000000,2423687.250000,345079.906250,20062.267578,4974.600098,2315.000000
38:17:54,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,2.000,4594.13,11.98,12.32,13.91,834.33,836.78,239.583328,27.96,1.0206,180,0,15.102,2.04165,4.20,52800,2.400000,4.333333,5.866667,2.400000,4.333333,5.866667,7271573.000000,2423857.500000,345100.937500,20066.966797,4977.066895,2315.166748
38:18:24,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,2.000,4595.13,11.95,12.30,13.94,834.32,836.71,236.683334,27.99,1.0206,180,0,15.100,2.04057,4.20,52805,2.000000,2.866667,4.933333,2.000000,2.866667,4.933333,7271995.000000,2423998.500000,345124.281250,20069.099609,4978.833496,2315.866699
38:18:54,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,2.000,4596.13,11.94,12.31,13.90,834.27,836.81,237.333328,27.95,1.0207,180,0,15.102,2.03896,4.20,52811,1.500000,2.333333,3.066667,1.500000,2.333333,3.066667,7272377.500000,2424125.750000,345134.875000,20069.500000,4979.233398,2316.199951
38:19:24,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,2.001,4597.12,11.93,12.24,13.88,834.14,836.76,238.149994,27.90,1.0207,180,0,15.102,2.04192,4.20,52816,2.000000,3.066667,4.333333,2.000000,3.066667,4.333333,7272802.500000,2424267.750000,345151.312500,20072.232422,4980.233398,2317.199951
38:19:54,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,2.000,4598.12,11.92,12.27,13.86,834.16,836.79,236.166672,27.91,1.0208,180,0,15.099,2.04434,4.20,52821,2.100000,3.600000,4.333333,2.100000,3.600000,4.333333,7273272.000000,2424424.000000,345174.343750,20075.066406,4980.633301,2317.600098
38:20:24,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.998,4599.11,11.90,12.20,13.86,834.22,836.71,239.783340,27.89,1.0208,180,0,15.100,2.03734,4.20,52826,2.400000,3.200000,4.533333,2.400000,3.200000,4.533333,7273745.000000,2424581.500000,345195.406250,20077.300781,4981.500000,2317.600098
38:20:54,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,1.998,4600.11,11.87,12.19,13.82,834.13,836.65,236.283340,27.82,1.0208,180,0,15.099,2.04057,4.20,52831,2.566667,5.133333,5.133333,2.566667,5.133333,5.133333,7274259.500000,2424753.250000,345214.187500,20081.666016,4981.500000,2317.600098
38:21:24,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,1.998,4601.11,11.85,12.17,13.80,834.19,836.57,238.899994,27.93,1.0208,180,0,15.101,2.03842,4.20,52836,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,7274782.000000,2424927.250000,345236.031250,20084.199219,4981.500000,2317.600098
38:21:54,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.999,4602.10,11.84,12.17,13.80,834.11,836.55,237.833328,28.05,1.0208,180,0,15.100,2.04084,4.20,52840,2.333333,3.200000,3.933333,2.333333,3.200000,3.933333,7275260.500000,2425086.750000,345250.937500,20085.632813,4982.366699,2318.466553
38:22:24,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.999,4603.10,11.83,12.14,13.78,834.05,836.60,236.816666,28.20,1.0209,180,0,15.099,2.04245,4.20,52845,2.000000,2.333333,3.200000,2.000000,2.333333,3.200000,7275682.000000,2425227.500000,345261.312500,20086.966797,4983.366699,2319.333252
38:22:54,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,1.998,4604.10,11.81,12.07,13.77,834.08,836.58,239.600006,28.34,1.0209,180,0,15.098,2.03842,4.20,52849,2.066667,3.800000,4.400000,2.066667,3.800000,4.400000,7276142.000000,2425380.750000,345283.812500,20089.966797,4984.100098,2319.333252
38:23:24,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,1.998,4605.09,11.81,12.08,13.76,834.22,836.58,236.033340,28.35,1.0209,180,0,15.100,2.04111,4.20,52854,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,7276596.500000,2425532.000000,345307.437500,20090.833984,4984.100098,2319.333252
38:23:54,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,1.997,4606.09,11.79,12.06,13.73,834.12,836.71,236.633331,28.46,1.0211,180,0,15.099,2.04569,4.20,52858,2.000000,3.333333,3.933333,2.000000,3.333333,3.933333,7277065.500000,2425688.500000,345334.562500,20091.900391,4984.399902,2319.633301
38:24:24,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,1.998,4607.08,11.76,12.06,13.71,834.09,836.69,237.666672,28.41,1.0212,180,0,15.098,2.04326,4.20,52862,2.866667,3.333333,4.400000,2.866667,3.333333,4.400000,7277571.500000,2425857.250000,345351.625000,20092.900391,4984.966797,2320.199951
38:24:54,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,1.998,4608.08,11.75,12.01,13.71,834.21,836.72,236.649994,28.43,1.0213,180,0,15.098,2.03842,4.20,52867,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7278017.500000,2426005.750000,345362.218750,20093.433594,4984.966797,2320.199951
38:25:24,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,1.996,4609.08,11.74,11.99,13.69,834.19,836.77,238.316666,28.44,1.0214,180,0,15.097,2.04003,4.20,52871,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,7278583.500000,2426194.500000,345388.812500,20093.433594,4984.966797,2320.199951
38:25:54,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,1.997,4610.07,11.72,11.97,13.69,834.30,836.78,236.683334,28.42,1.0215,180,0,15.097,2.03842,4.20,52875,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,7279076.500000,2426358.750000,345409.625000,20094.267578,4984.966797,2320.199951
38:26:24,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,1.997,4611.07,11.71,11.96,13.66,834.30,836.83,239.016663,28.45,1.0216,180,0,15.097,2.03627,4.20,52879,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,7279545.000000,2426515.000000,345427.687500,20094.300781,4984.966797,2320.199951
38:26:54,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,1.996,4612.06,11.68,11.92,13.64,834.33,836.86,236.899994,28.39,1.0217,180,0,15.098,2.03976,4.20,52883,2.900000,3.133333,3.466667,2.900000,3.133333,3.466667,7280059.500000,2426686.750000,345443.375000,20094.533203,4985.200195,2320.199951
38:27:24,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,1.996,4613.06,11.65,11.94,13.61,834.37,836.84,234.850006,28.39,1.0218,180,0,15.097,2.04192,4.20,52887,3.500000,4.866667,5.566667,3.500000,4.866667,5.566667,7280640.500000,2426880.250000,345466.031250,20095.966797,4985.833496,2320.199951
38:27:54,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,1.995,4614.06,11.64,11.88,13.61,834.39,836.87,238.266663,28.44,1.0219,180,0,15.096,2.04165,4.20,52890,3.133333,5.766667,5.866667,3.133333,5.766667,5.866667,7281235.000000,2427078.500000,345498.625000,20098.166016,4986.233398,2320.600098
38:28:24,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,1.994,4615.05,11.62,11.86,13.57,834.40,836.95,234.833328,28.53,1.0221,180,0,15.096,2.03600,4.20,52894,4.966667,7.166667,7.433333,4.966667,7.166667,7.433333,7281999.000000,2427333.000000,345532.156250,20099.632813,4986.700195,2321.066650
38:28:54,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,1.994,4616.05,11.59,11.82,13.60,834.28,836.95,235.633331,28.47,1.0222,180,0,15.093,2.03815,4.20,52898,5.166667,7.866667,7.866667,5.166667,7.866667,7.866667,7282780.500000,2427593.250000,345574.656250,20102.666016,4986.700195,2321.066650
38:29:24,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,1.995,4617.04,11.58,11.80,13.55,834.32,836.85,235.283340,28.47,1.0221,180,0,15.093,2.03734,4.20,52901,5.400000,6.933333,7.300000,5.400000,6.933333,7.300000,7283577.500000,2427859.250000,345603.500000,20104.300781,4987.166504,2321.066650
38:29:54,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,1.993,4618.04,11.56,11.79,13.52,834.45,836.91,235.533340,28.48,1.0222,180,0,15.093,2.03976,4.20,52905,4.866667,5.566667,5.966667,4.866667,5.566667,5.966667,7284267.500000,2428089.250000,345625.000000,20105.367188,4987.566895,2321.066650
38:30:24,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,1.992,4619.04,11.55,11.75,13.51,834.31,836.98,237.583328,28.64,1.0224,180,0,15.093,2.03788,4.20,52908,3.400000,5.700000,6.566667,3.400000,5.700000,6.566667,7284897.500000,2428299.250000,345653.781250,20106.466797,4988.466797,2321.366699
38:30:54,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,1.992,4620.03,11.52,11.72,13.48,834.38,837.00,235.050003,28.58,1.0225,180,0,15.093,2.03654,4.20,52912,3.866667,5.600000,7.166667,3.866667,5.600000,7.166667,7285513.000000,2428504.250000,345688.531250,20108.966797,4990.166504,2321.933350
38:31:24,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,1.992,4621.03,11.50,11.73,13.48,834.24,836.74,237.216660,28.60,1.0222,180,0,15.094,2.03492,4.20,52915,2.966667,5.733333,5.733333,2.966667,5.733333,5.733333,7286112.500000,2428704.000000,345712.031250,20111.433594,4990.166504,2321.933350
38:31:54,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,1.992,4622.02,11.48,11.69,13.52,834.20,836.92,235.933334,28.62,1.0225,180,0,15.093,2.04003,4.20,52918,2.733333,5.533333,5.533333,2.733333,5.533333,5.533333,7286672.000000,2428890.750000,345736.156250,20113.867188,4990.166504,2321.933350
38:32:24,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,1.993,4623.02,11.45,11.69,13.43,834.17,836.83,236.483337,28.66,1.0225,180,0,15.094,2.03761,4.20,52922,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,7287189.000000,2429063.000000,345753.437500,20114.232422,4990.166504,2321.933350
38:32:54,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,1.992,4624.02,11.43,11.65,13.41,834.21,836.80,236.633331,28.79,1.0226,180,0,15.092,2.03546,4.20,52925,2.466667,4.000000,4.333333,2.466667,4.000000,4.333333,7287679.500000,2429226.500000,345771.875000,20114.933594,4990.333496,2322.100098
38:33:24,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,1.992,4625.01,11.41,11.61,13.38,834.13,836.76,235.966660,28.91,1.0226,180,0,15.092,2.03304,4.20,52928,2.333333,3.666667,4.533333,2.333333,3.666667,4.533333,7288104.500000,2429368.250000,345792.375000,20117.566406,4991.033203,2322.800049
38:33:54,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,1.991,4626.01,11.40,11.57,13.40,834.13,836.68,237.616669,28.93,1.0225,180,0,15.090,2.03492,4.20,52931,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,7288546.000000,2429515.250000,345814.531250,20120.500000,4991.033203,2322.800049
38:34:24,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,1.991,4627.01,11.38,11.55,13.35,834.02,836.61,237.566666,29.00,1.0225,180,0,15.090,2.03680,4.13,52927,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,7288995.000000,2429665.000000,345833.343750,20122.000000,4991.033203,2322.800049
38:34:54,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,1.991,4628.00,11.35,11.41,13.31,834.01,836.95,235.783340,29.02,1.0230,180,0,15.085,2.03492,4.13,52911,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7289443.000000,2429814.500000,345848.468750,20122.900391,4991.033203,2322.800049
38:35:24,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,1.990,4629.00,11.31,11.22,13.28,833.96,837.11,235.083328,28.94,1.0234,180,0,15.086,2.04326,4.12,52895,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7289887.500000,2429962.750000,345864.218750,20123.066406,4991.033203,2322.800049
38:35:54,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,1.989,4629.99,11.29,11.09,13.26,834.07,837.32,232.350006,29.14,1.0237,180,0,15.085,2.03896,4.12,52878,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,7290379.500000,2430126.500000,345879.468750,20123.867188,4991.033203,2322.800049
38:36:24,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,1.986,4630.99,11.26,10.95,13.25,834.00,837.51,235.716660,29.19,1.0240,179,0,15.081,2.03170,4.12,52862,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,7290859.500000,2430286.750000,345898.718750,20125.199219,4991.033203,2322.800049
38:36:54,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,1.991,4631.99,11.22,10.82,13.19,834.01,837.54,238.149994,29.24,1.0242,179,0,15.113,2.03923,4.11,52845,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,7291440.000000,2430480.000000,345926.437500,20127.132813,4991.033203,2322.800049
38:37:24,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,1.991,4632.98,11.18,10.72,13.21,834.02,837.75,235.433334,29.36,1.0246,179,0,15.113,2.03869,4.11,52829,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,7292073.500000,2430691.250000,345944.562500,20128.300781,4991.033203,2322.800049
38:37:54,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,1.990,4633.98,11.16,10.65,13.11,833.97,837.68,235.600006,29.44,1.0246,178,0,15.114,2.03546,4.11,52812,4.600000,6.566667,8.500000,4.600000,6.566667,8.500000,7292807.000000,2430935.750000,345979.062500,20131.466797,4993.500000,2322.800049
38:38:24,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,1.993,4634.97,11.12,10.54,13.11,833.95,837.79,238.266663,29.52,1.0249,178,0,15.148,2.03923,4.11,52796,3.266667,7.533333,8.466666,3.266667,7.533333,8.466666,7293488.000000,2431162.750000,346024.031250,20136.800781,4994.500000,2323.666748
38:38:54,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,1.992,4635.97,11.10,10.49,13.09,834.01,837.90,236.850006,29.52,1.0251,178,0,15.146,2.04245,4.10,52779,5.366667,7.600000,7.600000,5.366667,7.600000,7.600000,7294278.000000,2431425.750000,346057.593750,20140.232422,4994.500000,2323.666748
38:39:24,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,1.993,4636.97,11.08,10.40,13.05,833.96,837.95,235.133331,29.53,1.0252,178,0,15.146,2.04515,4.11,52763,3.666667,5.766667,5.766667,3.666667,5.766667,5.766667,7294901.500000,2431633.750000,346082.093750,20141.132813,4994.500000,2323.666748
38:39:54,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,1.993,4637.96,11.03,10.33,13.02,833.97,837.96,234.350006,29.60,1.0254,178,0,15.144,2.04353,4.10,52746,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,7295388.500000,2431796.250000,346094.437500,20141.132813,4994.500000,2323.666748
38:40:24,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,1.992,4638.96,11.02,10.26,13.02,834.12,838.22,237.600006,29.75,1.0258,178,0,15.144,2.03842,4.10,52730,3.800000,6.266667,6.266667,3.800000,6.266667,6.266667,7296080.000000,2432026.750000,346131.843750,20143.066406,4994.500000,2323.666748
38:40:54,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,1.991,4639.95,10.99,10.22,12.96,834.11,838.17,233.916672,29.85,1.0258,178,0,15.143,2.03761,4.10,52714,2.500000,4.400000,4.566667,2.500000,4.400000,4.566667,7296580.500000,2432193.500000,346154.593750,20144.966797,4994.866699,2324.033447
38:41:24,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.989,4640.95,10.93,10.14,12.96,834.03,838.19,236.250000,29.22,1.0261,177,0,15.143,2.04192,4.09,52697,3.000000,5.266667,5.766667,3.000000,5.266667,5.766667,7297135.000000,2432378.500000,346183.437500,20147.066406,4995.366699,2324.533447
38:41:54,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.994,4641.95,10.92,10.10,12.90,834.00,838.22,237.916672,29.52,1.0262,177,0,15.176,2.04703,4.10,52680,2.466667,5.066667,5.066667,2.466667,5.066667,5.066667,7297654.500000,2432551.500000,346220.093750,20148.533203,4995.366699,2324.533447
38:42:24,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.994,4642.94,10.90,10.05,12.91,833.95,838.29,234.616669,29.75,1.0263,177,0,15.174,2.04892,4.10,52664,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,7298229.500000,2432743.250000,346242.187500,20149.666016,4995.366699,2324.533447
38:42:54,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.993,4643.94,10.86,9.98,12.81,834.04,838.27,234.550003,29.67,1.0264,177,0,15.176,2.04272,4.10,52647,4.066667,5.366667,5.766667,4.066667,5.366667,5.766667,7298854.500000,2432951.500000,346262.625000,20150.800781,4996.066895,2324.533447
38:43:24,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.992,4644.94,10.83,9.94,12.81,833.95,838.28,237.600006,29.75,1.0266,177,0,15.176,2.04623,4.10,52631,2.866667,5.166667,5.333333,2.866667,5.166667,5.333333,7299417.000000,2433139.000000,346283.218750,20152.500000,4996.366699,2324.533447
38:43:54,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.990,4645.93,10.80,9.92,12.82,834.03,838.21,238.850006,29.74,1.0266,176,0,15.174,2.04219,4.10,52614,4.400000,6.866667,7.600000,4.400000,6.866667,7.600000,7300110.500000,2433370.250000,346321.125000,20155.400391,4997.100098,2324.533447
38:44:24,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.994,4646.93,10.77,10.06,12.80,833.96,837.78,234.850006,29.91,1.0262,176,0,15.213,2.04892,4.20,52625,2.433333,5.000000,5.000000,2.433333,5.000000,5.000000,7300635.000000,2433545.000000,346345.312500,20156.666016,4997.100098,2324.533447
38:44:54,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.995,4647.92,10.76,10.28,12.72,833.85,837.62,237.600006,29.92,1.0260,176,0,15.217,2.05324,4.20,52635,2.466667,4.966667,4.966667,2.466667,4.966667,4.966667,7301160.000000,2433720.000000,346372.312500,20158.933594,4997.100098,2324.533447
38:45:24,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.998,4648.92,10.75,10.48,12.77,833.88,837.27,238.316666,29.87,1.0256,176,0,15.219,2.04703,4.20,52645,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,7301815.000000,2433938.250000,346401.968750,20159.300781,4997.100098,2324.533447
38:45:54,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.999,4649.92,10.76,10.64,12.76,833.74,836.98,239.149994,29.83,1.0252,176,0,15.221,2.05108,4.20,52654,5.166667,6.000000,6.500000,5.166667,6.000000,6.500000,7302514.500000,2434171.500000,346424.031250,20160.000000,4997.799805,2325.233398
38:46:24,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,2.000,4650.91,10.76,10.72,12.76,833.72,836.77,239.316666,29.82,1.0250,176,0,15.222,2.05216,4.20,52663,5.000000,6.833333,7.066667,5.000000,6.833333,7.066667,7303238.000000,2434412.750000,346463.468750,20162.000000,4997.966797,2325.399902
38:46:54,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,2.001,4651.91,10.76,10.83,12.72,833.61,836.67,240.516663,29.81,1.0248,176,0,15.225,2.04650,4.20,52672,5.066667,6.900000,7.500000,5.066667,6.900000,7.500000,7303974.500000,2434658.250000,346500.093750,20164.533203,4998.500000,2325.399902
38:47:24,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,2.001,4652.91,10.76,10.91,12.72,833.66,836.49,238.666672,29.82,1.0246,176,0,15.227,2.05432,4.20,52680,5.000000,7.533333,8.333333,5.000000,7.533333,8.333333,7304719.500000,2434906.750000,346539.718750,20166.966797,4999.333496,2325.899902
38:47:54,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,2.000,4653.90,10.74,10.98,12.76,833.61,836.39,238.333328,29.81,1.0246,176,0,15.227,2.05054,4.20,52688,3.400000,5.266667,5.700000,3.400000,5.266667,5.700000,7305333.000000,2435111.000000,346558.062500,20168.666016,5000.000000,2326.266602
38:48:24,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,2.000,4654.90,10.74,11.00,12.70,833.61,836.29,239.616669,29.86,1.0244,176,0,15.228,2.04784,4.20,52695,4.666667,6.600000,9.200000,4.666667,6.600000,9.200000,7306001.500000,2435333.750000,346601.375000,20173.732422,5002.966797,2326.933350
38:48:54,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,2.001,4655.90,10.74,11.07,12.74,833.67,836.23,239.016663,29.97,1.0244,176,0,15.228,2.05000,4.20,52703,2.666667,3.933333,4.766667,2.666667,3.933333,4.766667,7306522.500000,2435507.750000,346621.656250,20175.533203,5003.799805,2327.133301
38:49:24,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,2.001,4656.89,10.72,11.10,12.72,833.64,836.26,240.366669,29.77,1.0245,176,0,15.229,2.05054,4.20,52710,3.100000,4.866667,5.066667,3.100000,4.866667,5.066667,7307080.500000,2435693.500000,346644.468750,20176.099609,5004.033203,2327.133301
38:49:54,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,2.003,4657.89,10.72,11.13,12.73,833.81,836.21,236.899994,29.60,1.0244,176,0,15.227,2.05135,4.20,52717,2.866667,5.100000,5.100000,2.866667,5.100000,5.100000,7307651.500000,2435884.000000,346663.843750,20177.599609,5004.033203,2327.133301
38:50:24,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,2.002,4658.89,10.73,11.17,12.70,833.72,836.29,236.300003,29.63,1.0245,176,0,15.228,2.05432,4.20,52724,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,7308103.000000,2436034.250000,346685.875000,20179.333984,5004.033203,2327.133301
38:50:54,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,2.005,4659.88,10.71,11.17,12.70,833.73,836.12,237.016663,29.72,1.0244,176,0,15.228,2.05649,4.20,52731,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,7308690.000000,2436230.250000,346709.406250,20180.099609,5004.033203,2327.133301
38:51:24,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,2.004,4660.88,10.73,11.17,12.71,833.75,836.26,238.233337,30.12,1.0244,176,0,15.227,2.05135,4.20,52737,2.466667,3.966667,4.233333,2.466667,3.966667,4.233333,7309215.000000,2436405.000000,346728.406250,20180.466797,5004.399902,2327.500000
38:51:54,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,2.004,4661.88,10.71,11.15,12.72,833.84,836.12,238.266663,29.95,1.0243,176,0,15.228,2.05162,4.20,52744,3.466667,5.166667,5.500000,3.466667,5.166667,5.500000,7309797.000000,2436599.000000,346756.062500,20181.800781,5004.899902,2328.000000
38:52:24,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,2.003,4662.88,10.72,11.14,12.72,833.86,836.19,239.449997,30.14,1.0244,176,0,15.229,2.05189,4.20,52750,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,7310433.000000,2436811.250000,346779.562500,20182.033203,5005.100098,2328.000000
38:52:54,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,2.003,4663.87,10.71,11.20,12.70,833.97,836.22,236.850006,29.98,1.0245,176,0,15.225,2.05486,4.20,52756,3.000000,4.933333,5.200000,3.000000,4.933333,5.200000,7310994.000000,2436998.250000,346798.906250,20183.199219,5005.766602,2328.000000
38:53:24,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,2.002,4664.87,10.70,11.15,12.72,833.87,836.27,238.949997,30.03,1.0246,176,0,15.227,2.05405,4.20,52762,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,7311463.500000,2437154.500000,346818.843750,20183.566406,5005.766602,2328.000000
38:53:54,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,2.003,4665.87,10.70,11.15,12.72,833.79,836.20,237.699997,30.07,1.0245,176,0,15.227,2.05351,4.20,52768,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,7311982.500000,2437327.500000,346841.343750,20183.900391,5005.766602,2328.000000
38:54:24,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,2.002,4666.86,10.70,11.16,12.66,834.03,836.25,239.183334,30.17,1.0245,176,0,15.227,2.05243,4.20,52774,2.733333,5.533333,5.533333,2.733333,5.533333,5.533333,7312523.500000,2437508.000000,346871.125000,20186.632813,5005.766602,2328.000000
38:54:54,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,2.002,4667.86,10.69,11.17,12.72,833.84,836.38,236.116669,30.07,1.0247,176,0,15.227,2.04973,4.20,52780,5.266667,8.066667,8.066667,5.266667,8.066667,8.066667,7313322.500000,2437774.500000,346907.593750,20190.232422,5005.766602,2328.000000
38:55:24,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,2.002,4668.85,10.70,11.15,12.69,833.92,836.27,238.899994,29.97,1.0246,176,0,15.227,2.05027,4.20,52786,2.600000,5.166667,5.166667,2.600000,5.166667,5.166667,7313882.000000,2437960.500000,346937.437500,20191.666016,5005.766602,2328.000000
38:55:54,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,2.002,4669.85,10.69,11.10,12.70,833.92,836.33,238.683334,30.11,1.0247,176,0,15.226,2.04973,4.20,52791,2.400000,4.600000,4.600000,2.400000,4.600000,4.600000,7314426.500000,2438142.250000,346965.625000,20192.300781,5005.766602,2328.000000
38:56:24,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,2.001,4670.85,10.69,11.17,12.68,833.82,836.17,238.516663,30.21,1.0245,176,0,15.227,2.04677,4.20,52796,3.233333,5.066667,5.800000,3.233333,5.066667,5.800000,7315027.500000,2438342.750000,346997.906250,20193.966797,5006.633301,2328.000000
38:56:54,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,2.000,4671.84,10.68,11.12,12.69,833.90,836.17,238.550003,30.25,1.0245,176,0,15.227,2.04730,4.20,52802,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,7315545.500000,2438515.250000,347018.812500,20193.966797,5006.633301,2328.000000
38:57:24,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,2.001,4672.84,10.67,11.13,12.68,833.87,836.17,236.649994,30.28,1.0245,176,0,15.226,2.04784,4.20,52807,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,7316047.500000,2438682.500000,347044.031250,20193.966797,5006.633301,2328.000000
38:57:54,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,2.001,4673.84,10.66,11.13,12.65,833.69,836.20,237.250000,30.32,1.0246,176,0,15.225,2.04865,4.20,52812,2.366667,4.600000,5.100000,2.366667,4.600000,5.100000,7316581.000000,2438860.250000,347060.031250,20195.400391,5007.600098,2328.000000
38:58:24,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,2.001,4674.83,10.66,11.10,12.66,833.67,836.20,236.183334,30.43,1.0246,176,0,15.226,2.05189,4.20,52817,2.200000,4.600000,5.700000,2.200000,4.600000,5.700000,7317109.000000,2439036.250000,347080.375000,20198.966797,5009.033203,2328.666748
38:58:54,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,1.999,4675.83,10.64,11.09,12.63,833.78,836.18,237.633331,30.47,1.0246,176,0,15.227,2.04946,4.20,52822,2.000000,3.766667,3.800000,2.000000,3.766667,3.800000,7317580.500000,2439193.250000,347095.656250,20199.966797,5009.233398,2328.866699
38:59:24,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,1.998,4676.82,10.65,11.10,12.65,833.80,836.20,239.983337,30.43,1.0246,176,0,15.225,2.04488,4.20,52827,2.533333,5.100000,5.100000,2.533333,5.100000,5.100000,7318122.500000,2439374.250000,347114.875000,20201.132813,5009.233398,2328.866699
38:59:54,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,2.000,4677.82,10.63,11.04,12.65,833.75,836.23,236.883331,30.55,1.0247,176,0,15.226,2.05108,4.20,52832,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,7318691.000000,2439563.750000,347139.656250,20201.767578,5009.233398,2328.866699
39:00:24,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,1.999,4678.82,10.63,11.03,12.63,833.78,836.28,236.816666,30.44,1.0248,176,0,15.224,2.04919,4.20,52836,2.900000,4.066667,4.566667,2.900000,4.066667,4.566667,7319175.000000,2439725.000000,347161.468750,20203.500000,5009.733398,2328.866699
39:00:54,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,1.999,4679.81,10.63,11.04,12.64,833.80,836.26,236.800003,30.41,1.0248,176,0,15.226,2.04703,4.20,52841,2.566667,4.800000,5.733333,2.566667,4.800000,5.733333,7319681.500000,2439893.750000,347183.593750,20207.099609,5011.433105,2328.866699
39:01:24,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,2.000,4680.81,10.63,11.04,12.61,833.78,836.33,237.149994,30.37,1.0249,176,0,15.225,2.04865,4.20,52846,2.066667,3.566667,4.733333,2.066667,3.566667,4.733333,7320151.500000,2440050.500000,347208.562500,20208.699219,5012.700195,2329.733398
39:01:54,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,1.998,4681.81,10.61,11.00,12.64,833.84,836.31,237.716660,30.63,1.0249,176,0,15.225,2.04677,4.20,52850,2.766667,4.733333,4.800000,2.766667,4.733333,4.800000,7320651.000000,2440217.000000,347230.343750,20210.800781,5012.733398,2329.733398
39:02:24,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,1.999,4682.80,10.61,11.01,12.63,833.92,836.41,234.983337,30.63,1.0250,176,0,15.226,2.04757,4.20,52854,2.000000,4.200000,5.100000,2.000000,4.200000,5.100000,7321092.500000,2440364.000000,347254.281250,20214.732422,5014.000000,2330.166748
39:02:54,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,1.997,4683.80,10.61,10.97,12.59,833.75,836.39,235.616669,30.42,1.0250,176,0,15.224,2.04730,4.20,52859,2.966667,4.966667,5.200000,2.966667,4.966667,5.200000,7321617.500000,2440539.250000,347275.937500,20216.900391,5014.433105,2330.600098
39:03:24,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,1.997,4684.79,10.60,10.98,12.60,833.92,836.27,240.199997,30.45,1.0249,176,0,15.226,2.04623,4.20,52863,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,7322081.000000,2440693.750000,347297.875000,20218.400391,5014.433105,2330.600098
39:03:54,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,1.996,4685.79,10.58,10.94,12.61,833.84,836.40,235.983337,30.80,1.0251,176,0,15.224,2.04623,4.20,52867,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,7322642.500000,2440880.750000,347319.593750,20219.566406,5014.433105,2330.600098
39:04:24,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,1.996,4686.79,10.57,10.93,12.58,833.85,836.38,236.583328,30.68,1.0251,176,0,15.224,2.04326,4.20,52871,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,7323114.000000,2441038.250000,347335.312500,20220.132813,5014.433105,2330.600098
39:04:54,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,1.995,4687.78,10.57,10.94,12.62,833.80,836.38,237.416672,30.64,1.0251,176,0,15.224,2.04353,4.20,52875,2.866667,4.200000,4.433333,2.866667,4.200000,4.433333,7323599.000000,2441199.750000,347362.093750,20221.066406,5014.666504,2330.833252
39:05:24,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,1.995,4688.78,10.55,10.91,12.53,833.93,836.27,237.116669,30.65,1.0251,176,0,15.223,2.04272,4.20,52879,2.300000,3.766667,4.333333,2.300000,3.766667,4.333333,7324077.500000,2441359.250000,347380.468750,20221.900391,5015.299805,2331.466553
39:05:54,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,1.999,4689.77,10.53,10.91,12.55,833.94,836.33,236.966660,30.66,1.0252,176,0,15.224,2.04919,4.20,52883,2.200000,3.866667,4.733333,2.200000,3.866667,4.733333,7324538.500000,2441512.750000,347401.468750,20224.333984,5016.200195,2332.366699
39:06:24,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,2.000,4690.77,10.52,10.91,12.51,833.86,836.30,235.733337,30.74,1.0252,176,0,15.225,2.05162,4.20,52887,2.800000,3.866667,5.366667,2.800000,3.866667,5.366667,7325027.500000,2441675.750000,347423.562500,20226.066406,5017.933105,2334.066650
39:06:54,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,1.999,4691.77,10.51,10.87,12.53,833.86,836.25,236.550003,30.63,1.0252,176,0,15.225,2.05108,4.20,52890,4.000000,4.833333,5.233333,4.000000,4.833333,5.233333,7325549.000000,2441849.500000,347445.531250,20227.767578,5018.766602,2334.066650
39:07:24,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,1.998,4692.76,10.50,10.85,12.51,833.83,836.31,236.616669,30.80,1.0253,176,0,15.224,2.05162,4.20,52894,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7326104.000000,2442034.750000,347467.875000,20229.066406,5018.766602,2334.066650
39:07:54,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,1.998,4693.76,10.50,10.85,12.51,833.89,836.36,237.116669,30.48,1.0254,176,0,15.224,2.04623,4.20,52897,3.866667,4.600000,5.500000,3.866667,4.600000,5.500000,7326637.000000,2442212.250000,347492.000000,20230.300781,5019.600098,2334.666748
39:08:24,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,1.995,4694.76,10.48,10.80,12.51,833.84,836.54,239.699997,30.65,1.0257,176,0,15.223,2.04192,4.20,52901,2.533333,4.933333,5.200000,2.533333,4.933333,5.200000,7327136.500000,2442378.750000,347520.343750,20232.000000,5020.500000,2334.933350
39:08:54,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,1.992,4695.75,10.48,10.78,12.47,833.92,836.62,238.316666,30.56,1.0258,176,0,15.223,2.04219,4.20,52904,2.133333,4.200000,4.866667,2.133333,4.200000,4.866667,7327599.500000,2442533.250000,347544.781250,20235.000000,5021.366699,2334.933350
39:09:24,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,1.992,4696.75,10.46,10.80,12.45,834.01,836.42,238.333328,30.67,1.0256,176,0,15.221,2.04407,4.20,52908,2.733333,4.666667,4.800000,2.733333,4.666667,4.800000,7328107.500000,2442702.750000,347570.625000,20236.732422,5021.833496,2334.933350
39:09:54,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,1.994,4697.74,10.45,10.76,12.44,833.99,836.52,236.533340,30.64,1.0258,176,0,15.223,2.04650,4.20,52911,2.666667,4.600000,4.666667,2.666667,4.600000,4.666667,7328627.000000,2442875.750000,347594.687500,20237.800781,5022.233398,2334.933350
39:10:24,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,1.995,4698.74,10.43,10.70,12.45,833.94,836.55,236.000000,30.58,1.0259,176,0,15.222,2.04973,4.20,52914,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7329050.000000,2443016.750000,347610.125000,20239.000000,5022.233398,2334.933350
39:10:54,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,1.994,4699.74,10.42,10.71,12.40,833.91,836.58,236.250000,30.73,1.0259,176,0,15.221,2.04677,4.20,52918,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,7329507.000000,2443169.000000,347627.156250,20239.966797,5022.233398,2334.933350
39:11:24,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,1.994,4700.73,10.40,10.67,12.41,833.95,836.56,235.300003,30.72,1.0260,176,0,15.221,2.04272,4.20,52921,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,7329941.000000,2443313.500000,347650.562500,20244.199219,5022.233398,2334.933350
39:11:54,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,1.993,4701.73,10.37,10.66,12.43,834.00,836.46,237.283340,30.59,1.0260,176,0,15.222,2.04515,4.20,52924,2.133333,4.033333,4.333333,2.133333,4.033333,4.333333,7330376.500000,2443459.000000,347670.843750,20245.632813,5022.600098,2334.933350
39:12:24,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,1.992,4702.72,10.38,10.65,12.40,833.92,836.49,236.716660,30.77,1.0260,176,0,15.221,2.04542,4.20,52927,2.266667,3.666667,4.033333,2.266667,3.666667,4.033333,7330831.000000,2443610.500000,347682.468750,20246.800781,5023.100098,2334.933350
39:12:54,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,1.991,4703.72,10.35,10.69,12.37,833.95,836.44,237.716660,30.89,1.0260,176,0,15.217,2.04138,4.12,52929,4.266667,4.800000,4.800000,4.266667,4.800000,4.800000,7331415.500000,2443805.250000,347697.656250,20247.966797,5023.100098,2334.933350
39:13:24,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,1.993,4704.72,10.35,10.53,12.36,833.85,836.55,235.649994,30.98,1.0262,176,0,15.218,2.04838,4.12,52912,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,7331903.500000,2443967.750000,347709.625000,20248.533203,5023.100098,2334.933350
39:13:54,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,1.993,4705.71,10.31,10.34,12.39,833.78,836.83,236.850006,30.91,1.0267,176,0,15.213,2.04165,4.12,52896,1.566667,4.366667,4.366667,1.566667,4.366667,4.366667,7332320.500000,2444107.000000,347735.718750,20250.033203,5023.100098,2334.933350
39:14:24,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,1.990,4706.71,10.30,10.18,12.31,833.83,836.96,235.550003,30.80,1.0269,176,0,15.213,2.03815,4.12,52879,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,7332806.000000,2444268.500000,347754.656250,20250.500000,5023.100098,2334.933350
39:14:54,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,1.990,4707.71,10.27,10.07,12.27,833.79,836.99,235.816666,30.88,1.0270,176,0,15.211,2.05838,4.12,52863,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,7333346.000000,2444448.750000,347778.468750,20251.867188,5023.100098,2334.933350
39:15:24,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,1.990,4708.70,10.23,9.95,12.25,833.80,837.24,234.666672,30.91,1.0275,176,0,15.208,2.04730,4.11,52846,3.900000,5.366667,5.700000,3.900000,5.366667,5.700000,7333942.000000,2444647.250000,347804.406250,20252.867188,5023.966797,2335.800049
39:15:54,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,1.987,4709.70,10.20,9.81,12.21,833.80,837.32,235.283340,31.16,1.0276,175,0,15.208,2.03654,4.11,52830,2.733333,4.766667,5.166667,2.733333,4.766667,5.166667,7334482.000000,2444827.500000,347823.937500,20254.132813,5025.233398,2335.800049
39:16:24,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,1.991,4710.69,10.18,9.74,12.21,833.83,837.40,238.233337,31.20,1.0278,175,0,15.244,2.06190,4.11,52813,3.066667,4.700000,5.000000,3.066667,4.700000,5.000000,7334979.000000,2444993.000000,347846.968750,20256.066406,5025.700195,2335.800049
39:16:54,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,1.991,4711.69,10.14,9.64,12.19,833.66,837.41,239.883331,31.19,1.0280,175,0,15.242,2.05351,4.11,52797,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,7335488.500000,2445162.750000,347857.812500,20256.367188,5025.700195,2335.800049
39:17:24,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,1.993,4712.69,10.13,9.59,12.15,833.68,837.51,237.066666,31.13,1.0281,175,0,15.240,2.04596,4.11,52780,2.533333,4.733333,4.733333,2.533333,4.733333,4.733333,7335971.500000,2445323.750000,347879.406250,20257.466797,5025.700195,2335.800049
39:17:54,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,1.989,4713.68,10.11,9.53,12.16,833.70,837.57,237.899994,31.11,1.0283,174,0,15.240,2.04515,4.10,52764,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,7336479.500000,2445493.000000,347900.343750,20259.199219,5025.700195,2335.800049
39:18:24,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,1.997,4714.68,10.08,9.47,12.10,833.57,837.44,238.016663,31.17,1.0282,174,0,15.276,2.03949,4.10,52747,2.200000,4.800000,4.800000,2.200000,4.800000,4.800000,7336963.500000,2445654.500000,347928.531250,20261.099609,5025.700195,2335.800049
39:18:54,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,1.995,4715.68,10.06,9.44,12.10,833.57,837.67,237.883331,31.06,1.0286,174,0,15.275,2.04111,4.09,52731,2.000000,4.166667,4.300000,2.000000,4.166667,4.300000,7337448.500000,2445816.250000,347950.781250,20261.666016,5025.833496,2335.933350
39:19:24,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,1.992,4716.67,10.03,9.37,12.04,833.63,837.74,238.516663,31.16,1.0288,174,0,15.272,2.04596,4.10,52714,2.000000,4.200000,4.833333,2.000000,4.200000,4.833333,7337905.500000,2445968.500000,347977.468750,20263.199219,5026.566895,2336.666748
39:19:54,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,1.991,4717.67,10.00,9.31,12.05,833.58,837.61,236.916672,31.44,1.0287,174,0,15.271,2.03949,4.09,52698,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,7338392.500000,2446131.000000,347997.000000,20264.800781,5026.566895,2336.666748
39:20:24,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,1.993,4718.67,9.99,9.28,12.01,833.53,837.66,239.649994,31.54,1.0288,174,0,15.273,2.04973,4.09,52681,2.133333,4.466667,4.466667,2.133333,4.466667,4.466667,7338858.500000,2446286.250000,348021.312500,20265.000000,5026.566895,2336.666748
39:20:54,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,1.993,4719.66,9.97,9.21,11.97,833.64,837.80,237.399994,31.49,1.0291,174,0,15.273,2.05108,4.10,52664,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,7339335.500000,2446445.000000,348045.500000,20267.033203,5026.566895,2336.666748
39:21:24,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,1.993,4720.66,9.95,9.16,11.98,833.65,837.72,237.966660,31.37,1.0291,174,0,15.271,2.03896,4.09,52648,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,7339810.000000,2446603.500000,348069.562500,20268.500000,5026.566895,2336.666748
39:21:54,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,1.990,4721.66,9.92,9.32,11.95,833.52,837.62,234.949997,31.39,1.0291,174,0,15.276,2.04192,4.20,52658,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,7340224.500000,2446741.500000,348094.812500,20269.500000,5026.733398,2336.666748
39:22:24,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,1.993,4722.65,9.91,9.57,11.93,833.66,837.31,234.699997,31.66,1.0287,174,0,15.281,2.05324,4.20,52668,2.000000,4.066667,4.566667,2.000000,4.066667,4.566667,7340674.500000,2446891.500000,348120.843750,20270.666016,5027.433105,2336.666748
39:22:54,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,1.993,4723.65,9.93,9.70,11.91,833.60,837.03,237.399994,31.63,1.0283,174,0,15.282,2.05405,4.20,52677,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,7341131.000000,2447043.750000,348138.656250,20271.699219,5027.433105,2336.666748
39:23:24,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,1.995,4724.65,9.91,9.86,11.94,833.66,836.72,235.783340,31.73,1.0280,174,0,15.284,2.05892,4.20,52686,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,7341590.000000,2447196.750000,348158.875000,20274.099609,5027.433105,2336.666748
39:23:54,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,1.995,4725.64,9.92,9.96,11.98,833.76,836.54,238.399994,31.58,1.0277,174,0,15.286,2.05189,4.20,52694,2.400000,3.466667,4.833333,2.400000,3.466667,4.833333,7342029.000000,2447343.000000,348181.187500,20275.933594,5028.833496,2337.199951
39:24:24,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,1.993,4726.64,9.94,10.07,11.97,833.68,836.49,239.183334,31.50,1.0276,174,0,15.286,2.04353,4.20,52702,2.133333,3.900000,5.266667,2.133333,3.900000,5.266667,7342449.000000,2447483.250000,348207.937500,20277.699219,5030.033203,2337.533447
39:24:54,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,1.999,4727.64,9.92,10.12,11.95,833.60,836.39,239.399994,31.42,1.0275,174,0,15.288,2.06353,4.20,52709,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,7342903.000000,2447634.250000,348223.375000,20278.367188,5030.033203,2337.533447
39:25:24,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,1.997,4728.63,9.94,10.15,11.99,833.71,836.34,236.866669,31.26,1.0274,174,0,15.288,2.05486,4.20,52716,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,7343297.500000,2447765.750000,348237.781250,20278.867188,5030.033203,2337.533447
39:25:54,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,1.998,4729.63,9.95,10.20,11.98,833.73,836.26,238.949997,31.36,1.0273,174,0,15.288,2.04973,4.20,52723,1.833333,3.866667,3.866667,1.833333,3.866667,3.866667,7343707.000000,2447902.500000,348252.781250,20280.533203,5030.033203,2337.533447
39:26:24,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,1.997,4730.63,9.97,10.26,11.99,833.81,836.15,235.066666,31.64,1.0270,174,0,15.287,2.06055,4.20,52730,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7344170.500000,2448056.750000,348267.156250,20281.367188,5030.033203,2337.533447
39:26:54,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,1.998,4731.62,9.96,10.29,12.02,833.48,836.18,239.350006,31.51,1.0271,174,0,15.290,2.05189,4.20,52737,2.000000,3.400000,3.933333,2.000000,3.400000,3.933333,7344598.000000,2448199.500000,348293.437500,20282.333984,5030.899902,2337.533447
39:27:24,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,1.998,4732.62,9.97,10.34,11.98,833.56,836.10,236.500000,31.57,1.0270,174,0,15.290,2.05784,4.20,52744,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,7345069.500000,2448356.250000,348310.562500,20284.132813,5030.899902,2337.533447
39:27:54,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,1.999,4733.62,9.98,10.36,12.02,833.70,836.15,238.933334,31.44,1.0270,174,0,15.291,2.06434,4.20,52750,2.100000,4.766667,5.233333,2.100000,4.766667,5.233333,7345510.500000,2448503.500000,348340.843750,20287.900391,5031.700195,2337.533447
39:28:24,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,2.001,4734.62,9.97,10.35,12.00,833.73,836.10,238.866669,31.48,1.0270,174,0,15.290,2.06244,4.20,52756,2.333333,2.800000,2.866667,2.333333,2.800000,2.866667,7345982.000000,2448660.500000,348351.062500,20288.400391,5031.766602,2337.533447
39:28:54,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,1.999,4735.61,9.98,10.37,12.00,833.59,836.05,238.100006,31.55,1.0269,174,0,15.290,2.06569,4.20,52762,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,7346363.000000,2448787.750000,348361.468750,20288.400391,5031.766602,2337.533447
39:29:24,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,1.999,4736.61,9.98,10.39,12.01,833.70,836.20,235.500000,31.59,1.0271,174,0,15.290,2.05622,4.20,52768,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,7346768.000000,2448922.750000,348370.843750,20288.833984,5031.766602,2337.533447
39:29:54,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,2.000,4737.61,9.97,10.35,12.02,833.78,836.20,237.033340,31.62,1.0271,174,0,15.291,2.05378,4.20,52774,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,7347168.000000,2449056.000000,348382.343750,20289.267578,5031.766602,2337.533447
39:30:24,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,1.998,4738.60,9.98,10.38,11.97,833.70,836.20,234.966660,31.64,1.0271,174,0,15.290,2.05243,4.20,52780,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,7347576.000000,2449192.000000,348390.968750,20289.632813,5031.766602,2337.533447
39:30:54,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,1.998,4739.60,9.96,10.36,12.02,833.73,836.18,236.366669,31.59,1.0271,174,0,15.290,2.04865,4.20,52786,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,7348050.500000,2449350.250000,348406.937500,20291.000000,5031.766602,2337.533447
39:31:24,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,1.999,4740.60,9.97,10.35,11.99,833.92,836.25,240.083328,31.59,1.0272,174,0,15.290,2.05405,4.20,52791,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7348531.000000,2449510.500000,348425.875000,20291.267578,5031.766602,2337.533447
39:31:54,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,1.998,4741.60,9.94,10.33,12.01,833.74,836.26,235.916672,31.66,1.0273,174,0,15.290,2.04326,4.20,52796,2.066667,4.133333,4.600000,2.066667,4.133333,4.600000,7349004.500000,2449668.000000,348445.625000,20292.533203,5032.433105,2338.199951
39:32:24,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,1.998,4742.59,9.94,10.33,11.97,833.68,836.21,237.766663,31.70,1.0272,174,0,15.290,2.04677,4.20,52802,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,7349390.000000,2449796.500000,348461.031250,20292.732422,5032.633301,2338.399902
39:32:54,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,1.996,4743.59,9.93,10.35,11.97,833.82,836.16,238.266663,31.75,1.0272,174,0,15.288,2.05027,4.20,52807,2.566667,4.900000,4.900000,2.566667,4.900000,4.900000,7349892.500000,2449964.250000,348492.781250,20294.166016,5032.633301,2338.399902
39:33:24,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,1.997,4744.59,9.91,10.31,11.93,833.74,836.13,238.966660,31.76,1.0272,174,0,15.290,2.05973,4.20,52812,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,7350313.500000,2450104.500000,348512.093750,20295.533203,5032.833496,2338.399902
39:33:54,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,1.998,4745.59,9.90,10.31,11.94,833.78,836.07,237.416672,31.79,1.0272,174,0,15.290,2.05135,4.20,52817,2.333333,4.166667,4.600000,2.333333,4.166667,4.600000,7350776.000000,2450258.750000,348535.562500,20296.199219,5033.500000,2338.399902
39:34:24,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,1.997,4746.58,9.89,10.33,11.95,833.67,836.07,237.283340,31.77,1.0272,174,0,15.290,2.04919,4.20,52822,3.333333,4.166667,4.233333,3.333333,4.166667,4.233333,7351245.000000,2450415.000000,348552.843750,20296.300781,5033.600098,2338.399902
39:34:54,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,1.998,4747.58,9.88,10.32,11.89,833.51,835.96,236.983337,31.80,1.0271,174,0,15.290,2.05108,4.20,52827,2.466667,3.466667,4.133333,2.466667,3.466667,4.133333,7351701.500000,2450567.000000,348568.593750,20297.066406,5034.366699,2338.399902
39:35:24,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,1.997,4748.58,9.88,10.31,11.91,833.62,835.86,236.283340,31.56,1.0270,174,0,15.290,2.05757,4.20,52832,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7352117.000000,2450705.500000,348581.812500,20297.632813,5034.366699,2338.399902
39:35:54,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,1.994,4749.57,9.86,10.31,11.91,833.54,836.02,234.366669,31.34,1.0273,174,0,15.290,2.05324,4.20,52836,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7352561.000000,2450853.750000,348595.781250,20297.933594,5034.366699,2338.399902
39:36:24,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,1.999,4750.57,9.84,10.28,11.85,833.71,836.05,240.333328,31.34,1.0274,174,0,15.290,2.06055,4.20,52841,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7352961.500000,2450987.250000,348613.687500,20297.933594,5034.366699,2338.399902
39:36:54,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,1.998,4751.57,9.83,10.26,11.86,833.62,836.00,237.266663,31.31,1.0274,174,0,15.288,2.05081,4.20,52845,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,7353291.500000,2451097.000000,348626.812500,20298.267578,5034.366699,2338.399902
39:37:24,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,1.997,4752.56,9.82,10.24,11.84,833.63,836.02,235.550003,31.64,1.0274,174,0,15.287,2.05027,4.20,52850,2.066667,3.933333,4.300000,2.066667,3.933333,4.300000,7353734.000000,2451244.500000,348648.437500,20300.333984,5034.766602,2338.800049
39:37:54,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,1.995,4753.56,9.82,10.24,11.85,833.79,836.00,238.066666,31.60,1.0274,174,0,15.287,2.04703,4.20,52854,2.733333,4.100000,4.466667,2.733333,4.100000,4.466667,7354221.500000,2451407.250000,348667.093750,20301.400391,5035.233398,2339.266602
39:38:24,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,1.994,4754.56,9.81,10.23,11.85,833.71,836.13,237.483337,31.82,1.0276,174,0,15.286,2.04488,4.20,52858,2.066667,3.400000,4.700000,2.066667,3.400000,4.700000,7354616.500000,2451539.000000,348684.875000,20305.099609,5036.733398,2340.766602
39:38:54,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,1.994,4755.56,9.78,10.23,11.84,833.85,836.22,239.116669,31.91,1.0278,174,0,15.287,2.04757,4.20,52862,1.400000,1.766667,2.833333,1.400000,1.766667,2.833333,7354942.500000,2451647.500000,348695.531250,20306.099609,5037.333496,2341.366699
39:39:24,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,1.995,4756.55,9.79,10.18,11.84,833.82,836.21,237.983337,31.80,1.0278,174,0,15.287,2.04757,4.20,52866,1.333333,3.133333,4.000000,1.333333,3.133333,4.000000,7355300.500000,2451766.750000,348717.468750,20306.599609,5037.833496,2341.866699
39:39:54,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,1.994,4757.55,9.78,10.15,11.80,833.85,836.29,233.416672,31.89,1.0279,174,0,15.287,2.05568,4.20,52871,2.333333,3.200000,3.500000,2.333333,3.200000,3.500000,7355762.500000,2451920.750000,348726.187500,20307.232422,5038.200195,2341.866699
39:40:24,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,1.996,4758.55,9.77,10.15,11.82,833.94,836.42,237.149994,32.16,1.0281,174,0,15.287,2.07330,4.20,52874,2.266667,4.500000,4.833333,2.266667,4.500000,4.833333,7356232.000000,2452077.250000,348745.156250,20308.732422,5038.700195,2341.866699
39:40:54,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.994,4759.54,9.76,10.14,11.80,833.94,836.35,232.383331,32.34,1.0280,174,0,15.287,2.04623,4.20,52878,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,7356745.500000,2452248.500000,348761.218750,20310.066406,5038.700195,2341.866699
39:41:24,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,1.995,4760.54,9.74,10.12,11.78,833.97,836.43,236.783340,32.33,1.0282,174,0,15.285,2.03815,4.20,52882,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,7357199.000000,2452399.750000,348775.062500,20310.132813,5038.700195,2341.866699
39:41:54,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.995,4761.54,9.72,10.15,11.76,834.06,836.38,238.750000,32.10,1.0282,174,0,15.286,2.05892,4.20,52886,2.733333,5.100000,5.100000,2.733333,5.100000,5.100000,7357709.500000,2452569.500000,348802.218750,20311.767578,5039.066895,2341.866699
39:42:24,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,1.994,4762.53,9.71,10.12,11.76,834.07,836.51,242.333328,32.08,1.0284,174,0,15.287,2.05730,4.20,52890,4.166667,5.400000,5.700000,4.166667,5.400000,5.700000,7358270.000000,2452756.500000,348830.906250,20314.033203,5039.633301,2341.933350
39:42:54,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,1.992,4763.53,9.71,10.08,11.73,834.04,836.45,235.916672,32.03,1.0284,174,0,15.287,2.04380,4.20,52893,2.200000,4.366667,5.200000,2.200000,4.366667,5.200000,7358697.500000,2452899.250000,348854.531250,20316.166016,5040.766602,2342.866699
39:43:24,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,1.993,4764.52,9.68,10.09,11.70,834.11,836.41,238.350006,32.07,1.0284,174,0,15.286,2.05568,4.20,52897,2.000000,3.200000,4.133333,2.000000,3.200000,4.133333,7359104.000000,2453034.750000,348871.156250,20317.867188,5042.166504,2343.600098
39:43:54,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,1.992,4765.52,9.67,10.05,11.70,834.02,836.44,240.399994,32.15,1.0285,174,0,15.286,2.05189,4.20,52900,2.000000,2.866667,3.666667,2.000000,2.866667,3.666667,7359506.500000,2453168.750000,348882.406250,20319.466797,5042.899902,2343.600098
39:44:24,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,1.991,4766.52,9.66,10.08,11.68,833.99,836.47,239.483337,32.11,1.0286,174,0,15.285,2.04650,4.20,52904,1.900000,3.600000,3.666667,1.900000,3.600000,3.666667,7359896.500000,2453299.000000,348897.843750,20319.900391,5043.033203,2343.600098
39:44:54,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,1.993,4767.51,9.64,10.04,11.69,834.12,836.39,233.883331,32.25,1.0285,174,0,15.285,2.05054,4.20,52907,1.733333,4.166667,4.533333,1.733333,4.166667,4.533333,7360295.500000,2453431.750000,348915.187500,20323.767578,5043.766602,2343.600098
39:45:24,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.993,4768.51,9.62,10.05,11.64,834.12,836.50,234.866669,32.31,1.0288,174,0,15.285,2.04811,4.20,52910,2.133333,4.633333,4.766667,2.133333,4.633333,4.766667,7360787.500000,2453595.750000,348935.531250,20326.533203,5043.899902,2343.600098
39:45:54,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,1.991,4769.51,9.60,10.02,11.64,834.01,836.40,236.566666,32.29,1.0287,174,0,15.284,2.04569,4.20,52914,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,7361255.000000,2453751.750000,348956.125000,20326.833984,5043.899902,2343.600098
39:46:24,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,1.992,4770.50,9.58,10.02,11.61,834.04,836.55,234.966660,32.27,1.0290,174,0,15.282,2.05027,4.20,52917,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,7361683.500000,2453894.750000,348972.343750,20328.666016,5043.899902,2343.600098
39:46:54,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.994,4771.50,9.57,10.00,11.66,834.13,836.56,236.533340,32.24,1.0290,174,0,15.285,2.04407,4.20,52920,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,7362183.000000,2454060.750000,348997.875000,20330.767578,5043.899902,2343.600098
39:47:24,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.989,4772.50,9.55,9.96,11.62,834.14,836.51,234.699997,32.18,1.0290,173,0,15.282,2.04757,4.20,52923,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,7362629.000000,2454209.500000,349018.406250,20331.232422,5043.899902,2343.600098
39:47:54,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,1.999,4773.49,9.55,9.94,11.56,834.07,836.59,236.750000,32.22,1.0291,173,0,15.318,2.05135,4.20,52926,1.833333,4.200000,4.466667,1.833333,4.200000,4.466667,7363030.000000,2454343.250000,349054.437500,20333.599609,5044.066895,2343.600098
39:48:24,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.996,4774.49,9.54,9.86,11.62,834.08,836.57,239.100006,32.39,1.0291,173,0,15.316,2.04030,4.12,52918,2.200000,4.000000,4.433333,2.200000,4.000000,4.433333,7363472.000000,2454490.750000,349075.562500,20335.232422,5044.766602,2343.600098
39:48:54,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,1.998,4775.49,9.54,9.70,11.61,834.03,836.85,238.899994,32.44,1.0295,173,0,15.314,2.05027,4.12,52901,1.133333,3.266667,3.266667,1.133333,3.266667,3.266667,7363829.000000,2454609.500000,349098.375000,20336.933594,5044.766602,2343.600098
39:49:24,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,1.998,4776.49,9.52,9.52,11.59,833.90,836.93,235.566666,32.23,1.0297,173,0,15.312,2.05703,4.11,52885,1.233333,2.266667,3.133333,1.233333,2.266667,3.133333,7364195.000000,2454731.750000,349108.656250,20339.466797,5045.333496,2343.600098
39:49:54,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,1.997,4777.48,9.51,9.40,11.52,833.98,837.21,235.983337,32.41,1.0300,173,0,15.309,2.05784,4.11,52868,3.033333,5.333333,5.800000,3.033333,5.333333,5.800000,7364703.500000,2454901.250000,349137.375000,20342.833984,5046.299805,2343.600098
39:50:24,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,1.995,4778.48,9.48,9.28,11.53,833.96,837.35,239.033340,32.59,1.0303,173,0,15.308,2.05027,4.11,52852,1.566667,3.133333,3.533333,1.566667,3.133333,3.533333,7365085.500000,2455028.500000,349163.406250,20343.199219,5046.666504,2343.600098
39:50:54,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,1.992,4779.48,9.45,9.17,11.51,833.89,837.45,236.800003,32.56,1.0305,173,0,15.305,2.05757,4.11,52835,1.900000,4.000000,4.300000,1.900000,4.000000,4.300000,7365537.500000,2455179.250000,349184.781250,20345.132813,5047.000000,2343.600098
39:51:24,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,1.992,4780.47,9.43,9.03,11.49,833.97,837.51,235.383331,32.30,1.0307,173,0,15.306,2.04434,4.11,52819,1.366667,2.233333,2.900000,1.366667,2.233333,2.900000,7365888.000000,2455296.000000,349196.906250,20347.867188,5047.866699,2343.600098
39:51:54,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,1.992,4781.47,9.40,8.97,11.48,833.90,837.54,239.883331,32.32,1.0309,173,0,15.305,2.06542,4.11,52802,1.800000,3.200000,3.800000,1.800000,3.200000,3.800000,7366279.500000,2455426.500000,349211.531250,20348.400391,5048.399902,2343.600098
39:52:24,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,1.992,4782.47,9.39,8.92,11.45,833.93,837.75,233.666672,32.47,1.0311,173,0,15.305,2.04515,4.10,52786,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,7366764.500000,2455588.250000,349229.187500,20348.732422,5048.399902,2343.600098
39:52:54,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,1.991,4783.46,9.38,8.81,11.41,833.98,837.83,238.616669,32.51,1.0313,173,0,15.303,2.05162,4.10,52769,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7367232.500000,2455744.000000,349241.656250,20350.666016,5048.399902,2343.600098
39:53:24,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,1.991,4784.46,9.36,8.77,11.40,833.88,837.88,236.466660,32.48,1.0314,173,0,15.298,2.04865,4.10,52752,4.133333,4.866667,4.866667,4.133333,4.866667,4.866667,7367805.500000,2455935.000000,349262.937500,20351.300781,5048.399902,2343.600098
39:53:54,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,1.991,4785.45,9.36,8.74,11.38,833.94,837.96,236.733337,32.69,1.0315,173,0,15.301,2.05243,4.10,52736,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,7368254.500000,2456084.750000,349284.531250,20353.000000,5048.666504,2343.600098
39:54:24,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,1.991,4786.45,9.33,8.66,11.40,834.00,837.97,234.983337,32.78,1.0316,173,0,15.299,2.04703,4.09,52719,1.433333,2.433333,3.000000,1.433333,2.433333,3.000000,7368609.000000,2456203.250000,349300.593750,20353.632813,5049.299805,2343.633301
39:54:54,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,1.989,4787.45,9.31,8.65,11.37,833.97,838.02,236.766663,32.71,1.0318,172,0,15.299,2.05000,4.10,52703,1.733333,3.300000,4.433333,1.733333,3.300000,4.433333,7369003.500000,2456334.750000,349318.312500,20355.500000,5050.133301,2344.466553
39:55:24,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,1.994,4788.44,9.30,8.58,11.31,833.98,838.10,238.050003,32.71,1.0319,172,0,15.335,2.06244,4.10,52686,1.833333,4.333333,4.333333,1.833333,4.333333,4.333333,7369453.000000,2456484.250000,349340.906250,20356.199219,5050.133301,2344.466553
39:55:54,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,1.994,4789.44,9.29,8.51,11.35,834.06,838.13,237.716660,32.85,1.0320,172,0,15.337,2.05081,4.09,52669,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,7369859.500000,2456619.750000,349352.062500,20356.199219,5050.133301,2344.466553
39:56:24,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,1.993,4790.44,9.28,8.62,11.30,833.95,837.95,239.816666,32.88,1.0318,172,0,15.339,2.06055,4.20,52679,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7370261.000000,2456753.500000,349367.093750,20356.966797,5050.133301,2344.466553
39:56:54,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,1.994,4791.43,9.27,8.89,11.31,833.93,837.62,237.533340,32.86,1.0314,172,0,15.343,2.05486,4.20,52688,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,7370623.500000,2456874.500000,349378.937500,20357.666016,5050.133301,2344.466553
39:57:24,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,1.996,4792.43,9.29,9.02,11.29,834.03,837.33,238.449997,32.79,1.0310,172,0,15.346,2.05432,4.20,52697,2.000000,2.533333,3.500000,2.000000,2.533333,3.500000,7370993.000000,2456997.500000,349391.187500,20359.767578,5050.733398,2345.066650
39:57:54,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,1.997,4793.43,9.30,9.18,11.28,834.03,837.18,239.016663,32.69,1.0308,172,0,15.349,2.05784,4.20,52705,2.000000,3.600000,4.100000,2.000000,3.600000,4.100000,7371393.500000,2457131.250000,349413.062500,20360.800781,5051.299805,2345.333252
39:58:24,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,1.999,4794.43,9.30,9.28,11.31,833.95,837.02,238.433334,32.60,1.0306,172,0,15.350,2.07575,4.20,52713,1.933333,3.633333,4.300000,1.933333,3.633333,4.300000,7371823.000000,2457274.500000,349434.625000,20362.132813,5051.866699,2345.333252
39:58:54,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,1.998,4795.42,9.32,9.36,11.35,833.92,836.97,235.883331,32.65,1.0304,172,0,15.350,2.04946,4.20,52720,2.400000,4.300000,4.300000,2.400000,4.300000,4.300000,7372296.000000,2457432.000000,349455.406250,20363.166016,5051.866699,2345.333252
39:59:24,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,2.001,4796.42,9.34,9.46,11.34,833.97,836.78,238.283340,32.72,1.0301,172,0,15.350,2.06028,4.20,52728,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,7372607.500000,2457535.750000,349465.718750,20363.966797,5051.866699,2345.333252
39:59:54,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,1.999,4797.42,9.33,9.47,11.34,833.97,836.74,238.716660,32.76,1.0301,172,0,15.351,2.06001,4.20,52734,1.633333,3.033333,3.866667,1.633333,3.033333,3.866667,7372978.500000,2457659.500000,349487.375000,20365.000000,5052.899902,2346.366699
40:00:24,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,2.000,4798.42,9.35,9.53,11.32,833.88,836.70,239.449997,32.75,1.0300,172,0,15.351,2.06705,4.20,52741,1.700000,3.133333,3.700000,1.700000,3.133333,3.700000,7373397.000000,2457799.000000,349506.468750,20366.232422,5053.600098,2347.066650
40:00:54,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,2.002,4799.42,9.34,9.60,11.35,833.92,836.62,237.716660,32.72,1.0299,172,0,15.353,2.06597,4.20,52748,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,7373834.500000,2457945.000000,349517.843750,20368.767578,5053.600098,2347.066650
40:01:24,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,2.001,4800.42,9.36,9.62,11.33,833.80,836.57,239.333328,32.70,1.0298,172,0,15.352,2.06651,4.20,52754,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,7374247.000000,2458082.500000,349529.843750,20369.533203,5053.600098,2347.066650
40:01:54,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,2.002,4801.42,9.35,9.66,11.36,833.78,836.65,237.550003,32.65,1.0299,172,0,15.354,2.06407,4.20,52760,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,7374577.500000,2458192.500000,349538.656250,20370.033203,5053.600098,2347.066650
40:02:24,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,2.001,4802.42,9.37,9.67,11.39,833.85,836.57,240.250000,32.58,1.0298,172,0,15.353,2.05270,4.20,52766,1.900000,3.600000,3.800000,1.900000,3.600000,3.800000,7374977.000000,2458325.750000,349550.125000,20371.699219,5054.466797,2347.933350
40:02:54,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,2.002,4803.41,9.35,9.70,11.41,833.88,836.55,239.399994,32.43,1.0298,172,0,15.355,2.06217,4.20,52772,1.666667,4.000000,4.433333,1.666667,4.000000,4.433333,7375359.500000,2458453.250000,349569.781250,20375.900391,5055.233398,2347.933350
40:03:24,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,2.002,4804.41,9.36,9.67,11.37,833.80,836.39,241.616669,32.38,1.0296,172,0,15.354,2.06732,4.20,52778,1.800000,2.433333,2.500000,1.800000,2.433333,2.500000,7375727.000000,2458575.500000,349585.593750,20376.099609,5055.333496,2347.933350
40:03:54,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,2.003,4805.41,9.38,9.70,11.37,833.93,836.54,235.016663,32.49,1.0297,172,0,15.353,2.05973,4.20,52784,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,7376182.000000,2458727.250000,349596.656250,20376.267578,5055.333496,2347.933350
40:04:24,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,2.003,4806.41,9.37,9.72,11.39,833.93,836.44,239.766663,32.58,1.0296,172,0,15.354,2.05568,4.20,52789,2.933333,4.533333,4.566667,2.933333,4.533333,4.566667,7376664.000000,2458888.000000,349616.843750,20377.033203,5055.399902,2347.933350
40:04:54,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,1.999,4807.41,9.38,9.71,11.36,833.74,836.39,240.033340,32.68,1.0295,172,0,15.353,2.05757,4.20,52795,2.266667,4.000000,4.900000,2.266667,4.000000,4.900000,7377123.500000,2459041.000000,349640.031250,20379.367188,5056.966797,2347.933350
40:05:24,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,1.998,4808.41,9.35,9.73,11.40,833.72,836.34,241.033340,32.51,1.0296,172,0,15.353,2.06244,4.20,52800,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,7377557.500000,2459185.500000,349664.375000,20381.099609,5057.066895,2347.933350
40:05:54,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,1.999,4809.41,9.36,9.73,11.39,833.80,836.24,238.633331,32.54,1.0294,172,0,15.355,2.05730,4.20,52805,2.000000,3.433333,4.633333,2.000000,3.433333,4.633333,7377944.500000,2459315.000000,349684.968750,20383.900391,5057.933105,2348.800049
40:06:24,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,2.000,4810.41,9.34,9.72,11.36,833.67,836.24,238.866669,32.33,1.0295,172,0,15.355,2.06082,4.20,52810,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,7378290.000000,2459429.750000,349700.968750,20384.500000,5057.933105,2348.800049
40:06:54,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,1.998,4811.41,9.34,9.70,11.33,833.70,836.16,237.966660,32.42,1.0294,172,0,15.353,2.05324,4.20,52815,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,7378683.000000,2459561.000000,349712.906250,20385.800781,5058.100098,2348.966553
40:07:24,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,2.000,4812.40,9.33,9.70,11.37,833.54,836.17,239.000000,32.53,1.0294,172,0,15.353,2.05919,4.20,52820,2.000000,3.333333,3.766667,2.000000,3.333333,3.766667,7379080.000000,2459693.250000,349733.156250,20386.500000,5058.799805,2349.666748
40:07:54,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,2.000,4813.40,9.33,9.72,11.37,833.65,836.14,237.266663,32.55,1.0294,172,0,15.354,2.07194,4.20,52825,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,7379481.000000,2459827.000000,349751.562500,20387.199219,5058.799805,2349.666748
40:08:24,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,1.997,4814.40,9.32,9.72,11.35,833.62,836.10,237.250000,32.47,1.0294,172,0,15.354,2.06407,4.20,52830,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,7379893.500000,2459964.250000,349773.656250,20387.632813,5058.799805,2349.666748
40:08:54,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,1.999,4815.40,9.32,9.70,11.34,833.62,836.07,240.699997,32.34,1.0293,172,0,15.354,2.04569,4.20,52835,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,7380340.500000,2460113.500000,349793.593750,20390.033203,5058.799805,2349.666748
40:09:24,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,2.002,4816.40,9.31,9.67,11.33,833.68,836.15,239.083328,32.26,1.0295,172,0,15.352,2.06163,4.20,52839,2.400000,4.700000,4.700000,2.400000,4.700000,4.700000,7380819.000000,2460273.000000,349823.718750,20391.699219,5058.799805,2349.666748
40:09:54,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,1.999,4817.40,9.30,9.67,11.34,833.76,836.20,238.483337,32.46,1.0296,172,0,15.353,2.06977,4.20,52844,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,7381217.500000,2460405.750000,349841.281250,20392.500000,5058.799805,2349.666748
40:10:24,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,1.999,4818.40,9.29,9.67,11.35,833.63,836.25,240.000000,32.49,1.0297,172,0,15.353,2.04784,4.20,52848,1.533333,2.000000,2.400000,1.533333,2.000000,2.400000,7381560.500000,2460520.250000,349854.906250,20392.966797,5059.200195,2349.800049
40:10:54,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,1.999,4819.39,9.30,9.68,11.32,833.71,836.15,239.183334,32.44,1.0295,172,0,15.354,2.06109,4.20,52852,1.266667,2.200000,4.333333,1.266667,2.200000,4.333333,7381873.000000,2460624.500000,349869.156250,20395.199219,5061.433105,2350.533447
40:11:24,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,1.998,4820.39,9.30,9.64,11.34,833.76,836.23,237.833328,32.52,1.0296,172,0,15.352,2.05541,4.20,52857,1.766667,4.000000,4.233333,1.766667,4.000000,4.233333,7382301.500000,2460767.250000,349887.656250,20396.867188,5062.266602,2350.533447
40:11:54,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,1.999,4821.39,9.30,9.65,11.31,833.82,836.28,237.983337,32.68,1.0297,172,0,15.354,2.05622,4.20,52861,1.966667,4.000000,4.000000,1.966667,4.000000,4.000000,7382771.500000,2460924.000000,349909.031250,20397.433594,5062.266602,2350.533447
40:12:24,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,2.000,4822.39,9.30,9.68,11.31,833.65,836.25,238.666672,32.70,1.0296,172,0,15.354,2.05595,4.20,52865,1.900000,3.866667,4.333333,1.900000,3.866667,4.333333,7383163.500000,2461054.500000,349926.093750,20398.267578,5062.766602,2351.033447
40:12:54,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,2.000,4823.39,9.31,9.64,11.31,833.68,836.28,239.133331,32.64,1.0296,172,0,15.353,2.04946,4.20,52869,2.000000,4.000000,4.366667,2.000000,4.000000,4.366667,7383607.500000,2461202.500000,349946.125000,20398.632813,5063.133301,2351.399902
40:13:24,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,2.000,4824.38,9.32,9.64,11.33,833.79,836.28,240.716660,32.58,1.0296,172,0,15.354,2.04892,4.20,52873,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,7384166.000000,2461388.500000,349967.406250,20398.632813,5063.133301,2351.399902
40:13:54,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,1.999,4825.38,9.31,9.64,11.32,833.84,836.22,238.100006,32.65,1.0296,172,0,15.353,2.05541,4.20,52877,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,7384633.000000,2461544.250000,349981.093750,20398.632813,5063.133301,2351.399902
40:14:24,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,2.001,4826.38,9.32,9.63,11.34,833.81,836.43,238.333328,32.68,1.0298,172,0,15.353,2.05784,4.20,52880,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,7385073.500000,2461691.250000,349998.843750,20401.533203,5063.133301,2351.399902
40:14:54,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,2.002,4827.38,9.33,9.65,11.36,833.73,836.43,237.800003,32.50,1.0297,172,0,15.351,2.06217,4.20,52884,2.000000,4.266667,4.933333,2.000000,4.266667,4.933333,7385529.500000,2461843.250000,350025.468750,20404.132813,5063.866699,2352.133301
40:15:24,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,2.002,4828.38,9.32,9.61,11.38,833.73,836.43,238.933334,32.69,1.0298,172,0,15.351,2.07384,4.20,52888,2.000000,3.533333,3.700000,2.000000,3.533333,3.700000,7385970.000000,2461990.250000,350042.281250,20405.066406,5064.000000,2352.266602
40:15:54,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,2.000,4829.38,9.30,9.62,11.35,833.79,836.51,238.483337,32.71,1.0299,172,0,15.351,2.05324,4.20,52892,3.400000,4.233333,4.666667,3.400000,4.233333,4.666667,7386482.500000,2462161.000000,350059.187500,20406.666016,5064.233398,2352.266602
40:16:24,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,2.001,4830.38,9.31,9.60,11.34,833.92,836.48,238.350006,32.89,1.0299,172,0,15.349,2.06055,4.20,52895,3.000000,4.366667,4.500000,3.000000,4.366667,4.500000,7386996.500000,2462332.000000,350075.812500,20408.300781,5064.866699,2352.266602
40:16:54,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,2.000,4831.38,9.30,9.60,11.34,833.92,836.59,240.666672,32.67,1.0300,172,0,15.350,2.06759,4.20,52899,1.900000,3.133333,3.466667,1.900000,3.133333,3.466667,7387404.500000,2462468.000000,350089.781250,20410.199219,5065.366699,2352.266602
40:17:24,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,1.999,4832.38,9.30,9.58,11.36,833.84,836.61,241.883331,32.63,1.0301,172,0,15.352,2.06841,4.20,52902,2.000000,4.000000,4.100000,2.000000,4.000000,4.100000,7387833.500000,2462611.250000,350109.625000,20410.767578,5065.733398,2352.266602
40:17:54,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,1.996,4833.37,9.29,9.59,11.36,834.03,836.64,239.833328,32.64,1.0301,172,0,15.351,2.05676,4.20,52905,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,7388365.000000,2462788.250000,350135.312500,20412.199219,5065.733398,2352.266602
40:18:24,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,1.997,4834.37,9.30,9.59,11.31,833.95,836.66,236.333328,32.85,1.0301,172,0,15.352,2.05378,4.20,52909,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,7388845.500000,2462948.500000,350155.062500,20412.566406,5065.733398,2352.266602
40:18:54,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,1.998,4835.37,9.27,9.59,11.28,834.01,836.61,239.383331,32.70,1.0302,172,0,15.352,2.05270,4.20,52912,2.000000,4.200000,4.633333,2.000000,4.200000,4.633333,7389303.500000,2463101.000000,350179.812500,20414.000000,5066.366699,2352.266602
40:19:24,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,1.998,4836.37,9.26,9.54,11.31,833.99,836.51,238.449997,32.72,1.0301,172,0,15.352,2.04892,4.20,52915,2.000000,4.033333,5.033333,2.000000,4.033333,5.033333,7389750.500000,2463250.250000,350204.187500,20415.132813,5067.466797,2352.266602
40:19:54,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,1.996,4837.37,9.25,9.57,11.35,833.91,836.62,241.083328,32.55,1.0303,172,0,15.351,2.04703,4.20,52918,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,7390195.500000,2463398.750000,350223.000000,20418.132813,5068.066895,2352.266602
40:20:24,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,1.999,4838.36,9.25,9.58,11.34,833.83,836.54,237.949997,32.70,1.0302,172,0,15.352,2.05784,4.20,52921,2.933333,4.033333,4.200000,2.933333,4.033333,4.200000,7390666.000000,2463555.500000,350241.843750,20419.666016,5068.633301,2352.266602
40:20:54,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,1.998,4839.36,9.24,9.57,11.28,833.83,836.54,239.433334,32.63,1.0302,172,0,15.353,2.07384,4.20,52924,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,7391141.000000,2463713.500000,350256.687500,20421.800781,5069.200195,2352.266602
40:21:24,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,1.998,4840.36,9.25,9.56,11.26,833.88,836.67,235.283340,32.58,1.0303,172,0,15.351,2.05892,4.12,52918,2.533333,4.733333,5.300000,2.533333,4.733333,5.300000,7391639.000000,2463879.500000,350284.875000,20424.300781,5069.833496,2352.899902
40:21:54,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,2.001,4841.36,9.25,9.37,11.31,833.83,836.77,237.333328,32.59,1.0305,172,0,15.347,2.07357,4.12,52902,2.000000,3.900000,4.233333,2.000000,3.900000,4.233333,7392080.500000,2464026.750000,350313.625000,20425.367188,5070.066895,2353.133301
40:22:24,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,1.999,4842.36,9.24,9.16,11.27,833.88,837.06,235.433334,32.57,1.0309,172,0,15.346,2.05378,4.11,52885,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,7392530.500000,2464177.000000,350334.375000,20428.132813,5070.066895,2353.133301
40:22:54,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,2.000,4843.36,9.24,9.03,11.25,833.86,837.11,237.300003,32.54,1.0309,172,0,15.343,2.05757,4.11,52869,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7392993.500000,2464331.250000,350350.343750,20428.732422,5070.066895,2353.133301
40:23:24,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,1.997,4844.35,9.23,8.93,11.27,833.83,837.32,237.733337,32.79,1.0312,172,0,15.341,2.04515,4.11,52852,1.800000,4.333333,4.333333,1.800000,4.333333,4.333333,7393394.000000,2464464.750000,350372.093750,20432.666016,5070.066895,2353.133301
40:23:54,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,1.997,4845.35,9.22,8.86,11.23,833.91,837.50,236.250000,32.86,1.0315,172,0,15.340,2.05297,4.10,52835,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,7393902.500000,2464634.250000,350401.218750,20434.199219,5070.066895,2353.133301
40:24:24,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,1.996,4846.35,9.22,8.75,11.29,833.83,837.68,234.766663,32.77,1.0317,172,0,15.338,2.05351,4.11,52819,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,7394295.000000,2464764.750000,350422.343750,20434.199219,5070.066895,2353.133301
40:24:54,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,1.995,4847.35,9.22,8.69,11.24,833.86,837.73,236.850006,32.91,1.0317,172,0,15.337,2.06109,4.10,52802,1.733333,2.000000,2.933333,1.733333,2.000000,2.933333,7394687.000000,2464895.750000,350435.062500,20435.466797,5070.533203,2353.133301
40:25:24,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,1.993,4848.34,9.21,8.58,11.23,833.73,837.73,238.716660,32.98,1.0318,172,0,15.337,2.06082,4.10,52786,1.233333,2.466667,2.933333,1.233333,2.466667,2.933333,7395026.000000,2465008.750000,350450.437500,20436.166016,5070.933105,2353.133301
40:25:54,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,1.994,4849.34,9.21,8.55,11.24,833.81,837.89,236.166672,33.05,1.0320,172,0,15.333,2.05568,4.10,52769,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7395453.000000,2465151.000000,350466.281250,20436.800781,5070.933105,2353.133301
40:26:24,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,1.996,4850.34,9.20,8.47,11.25,833.81,837.97,236.216660,33.09,1.0321,172,0,15.335,2.07602,4.10,52752,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,7395825.000000,2465275.000000,350476.593750,20436.800781,5070.933105,2353.133301
40:26:54,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,1.994,4851.33,9.19,8.43,11.19,833.81,837.87,235.899994,32.98,1.0320,172,0,15.333,2.05757,4.10,52736,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,7396222.000000,2465407.250000,350487.781250,20436.800781,5070.933105,2353.133301
40:27:24,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,1.992,4852.33,9.20,8.39,11.23,833.86,838.04,238.883331,32.93,1.0322,172,0,15.333,2.05243,4.10,52719,2.000000,2.600000,3.866667,2.000000,2.600000,3.866667,7396645.500000,2465548.500000,350501.406250,20437.666016,5071.799805,2354.000000
40:27:54,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,1.994,4853.33,9.20,8.39,11.25,833.78,838.04,236.633331,33.02,1.0322,172,0,15.332,2.05811,4.10,52703,1.466667,2.000000,2.533333,1.466667,2.000000,2.533333,7396991.000000,2465663.750000,350511.031250,20439.367188,5072.633301,2354.000000
40:28:24,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,1.993,4854.32,9.18,8.34,11.27,833.79,838.07,240.416672,32.99,1.0323,172,0,15.336,2.07140,4.10,52686,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7397384.000000,2465794.750000,350528.156250,20440.000000,5072.666504,2354.000000
40:28:54,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.993,4855.32,9.18,8.37,11.20,833.84,838.10,239.666672,33.12,1.0323,172,0,15.335,2.06868,4.20,52684,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,7397768.000000,2465922.750000,350545.000000,20440.732422,5072.666504,2354.000000
40:29:24,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,1.992,4856.32,9.18,8.57,11.19,833.98,837.92,239.199997,33.07,1.0321,172,0,15.341,2.07303,4.20,52693,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,7398215.500000,2466072.000000,350570.437500,20441.132813,5072.666504,2354.000000
40:29:54,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,1.994,4857.31,9.19,8.77,11.19,833.92,837.69,238.383331,32.95,1.0318,172,0,15.341,2.05649,4.20,52702,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,7398687.000000,2466229.000000,350590.437500,20442.300781,5072.666504,2354.000000
40:30:24,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,1.992,4858.31,9.20,8.97,11.24,834.05,837.40,241.333328,32.91,1.0314,172,0,15.344,2.04946,4.20,52710,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,7399208.000000,2466402.750000,350612.687500,20442.966797,5072.666504,2354.000000
40:30:54,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,1.993,4859.31,9.22,9.10,11.23,834.05,837.27,239.583328,32.88,1.0312,172,0,15.346,2.05378,4.20,52718,2.133333,4.033333,4.133333,2.133333,4.033333,4.133333,7399653.500000,2466551.000000,350627.781250,20444.632813,5073.066895,2354.399902
40:31:24,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,1.996,4860.31,9.24,9.17,11.26,833.94,837.29,239.316666,32.72,1.0311,172,0,15.347,2.05459,4.20,52726,1.766667,2.666667,3.000000,1.766667,2.666667,3.000000,7400019.000000,2466673.000000,350643.875000,20445.500000,5073.533203,2354.866699
40:31:54,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,1.999,4861.30,9.25,9.29,11.28,833.91,837.18,242.116669,32.85,1.0310,172,0,15.349,2.06407,4.20,52733,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,7400402.500000,2466800.750000,350659.406250,20446.333984,5073.533203,2354.866699
40:32:24,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,1.997,4862.30,9.25,9.36,11.28,833.91,836.93,239.500000,33.05,1.0306,172,0,15.350,2.05784,4.20,52740,1.733333,3.200000,3.266667,1.733333,3.200000,3.266667,7400803.500000,2466934.750000,350679.968750,20446.367188,5073.566895,2354.899902
40:32:54,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,1.998,4863.30,9.29,9.41,11.29,833.98,836.87,240.166672,33.01,1.0304,172,0,15.350,2.04596,4.20,52746,1.866667,2.800000,4.900000,1.866667,2.800000,4.900000,7401193.000000,2467064.250000,350699.031250,20448.367188,5075.566895,2356.500000
40:33:24,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,1.998,4864.30,9.29,9.42,11.34,833.81,836.71,240.166672,32.61,1.0302,172,0,15.351,2.06732,4.20,52753,2.000000,3.600000,3.800000,2.000000,3.600000,3.800000,7401599.500000,2467200.000000,350718.656250,20448.933594,5076.133301,2356.600098
40:33:54,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,1.998,4865.30,9.31,9.49,11.33,833.84,836.56,240.300003,32.83,1.0300,172,0,15.351,2.06624,4.20,52759,1.900000,3.933333,3.933333,1.900000,3.933333,3.933333,7402005.500000,2467335.250000,350742.406250,20448.933594,5076.133301,2356.600098
40:34:24,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,1.999,4866.29,9.32,9.53,11.33,833.79,836.43,236.600006,32.94,1.0298,172,0,15.353,2.06271,4.20,52765,2.000000,2.200000,2.533333,2.000000,2.200000,2.533333,7402399.000000,2467466.500000,350752.875000,20449.099609,5076.299805,2356.600098
40:34:54,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,2.001,4867.29,9.32,9.57,11.36,833.89,836.53,241.116669,32.80,1.0299,172,0,15.354,2.07330,4.20,52771,3.966667,4.933333,5.333333,3.966667,4.933333,5.333333,7402975.000000,2467658.250000,350777.031250,20450.533203,5077.000000,2356.600098
40:35:24,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,2.002,4868.29,9.34,9.59,11.35,833.89,836.52,236.916672,32.85,1.0298,172,0,15.350,2.06787,4.20,52777,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,7403516.500000,2467839.000000,350800.343750,20451.367188,5077.000000,2356.600098
40:35:54,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,2.001,4869.29,9.36,9.61,11.39,833.75,836.65,238.266663,32.68,1.0299,172,0,15.353,2.04784,4.20,52783,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,7403968.000000,2467989.250000,350814.093750,20454.367188,5077.000000,2356.600098
40:36:24,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,2.004,4870.30,9.37,9.64,11.37,833.85,836.57,236.750000,32.76,1.0298,172,0,15.352,2.05405,4.20,52788,2.000000,3.466667,4.200000,2.000000,3.466667,4.200000,7404405.000000,2468135.000000,350833.437500,20456.566406,5077.733398,2356.600098
40:36:54,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,2.003,4871.30,9.38,9.64,11.39,833.88,836.67,239.300003,32.72,1.0298,172,0,15.353,2.06678,4.20,52794,3.733333,4.366667,5.200000,3.733333,4.366667,5.200000,7404907.000000,2468302.500000,350854.968750,20459.232422,5079.533203,2356.600098
40:37:24,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,2.001,4872.29,9.38,9.64,11.43,833.77,836.59,238.766663,32.70,1.0297,172,0,15.352,2.07357,4.20,52799,2.133333,4.000000,4.300000,2.133333,4.000000,4.300000,7405333.500000,2468444.250000,350873.375000,20460.500000,5080.000000,2357.000000
40:37:54,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,2.002,4873.29,9.39,9.65,11.42,833.87,836.54,236.149994,32.53,1.0297,172,0,15.352,2.06244,4.20,52804,2.000000,4.100000,4.466667,2.000000,4.100000,4.466667,7405772.500000,2468590.750000,350896.593750,20461.900391,5080.466797,2357.466553
40:38:24,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,2.001,4874.29,9.39,9.66,11.42,833.87,836.62,238.966660,32.41,1.0298,172,0,15.353,2.05595,4.20,52809,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,7406219.000000,2468739.750000,350915.125000,20461.900391,5080.466797,2357.466553
40:38:54,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,2.002,4875.29,9.39,9.73,11.42,833.82,836.49,238.116669,32.32,1.0296,172,0,15.353,2.06380,4.20,52815,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,7406616.000000,2468872.000000,350927.312500,20461.900391,5080.466797,2357.466553
40:39:24,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,2.003,4876.29,9.40,9.68,11.43,833.84,836.52,237.183334,32.38,1.0296,172,0,15.351,2.05432,4.20,52819,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7407084.500000,2469028.000000,350945.843750,20463.066406,5080.466797,2357.466553
40:39:54,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,2.002,4877.29,9.41,9.66,11.43,834.00,836.57,239.000000,32.48,1.0296,172,0,15.353,2.07847,4.20,52824,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,7407487.000000,2469162.500000,350978.531250,20465.400391,5080.466797,2357.466553
40:40:24,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,2.003,4878.29,9.42,9.72,11.43,833.89,836.69,236.383331,32.29,1.0297,172,0,15.354,2.05838,4.20,52829,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,7407894.500000,2469298.250000,350998.437500,20467.099609,5080.466797,2357.466553
40:40:54,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,2.003,4879.29,9.42,9.68,11.43,833.92,836.56,240.866669,32.60,1.0296,172,0,15.353,2.07275,4.20,52834,2.000000,3.533333,3.733333,2.000000,3.533333,3.733333,7408308.500000,2469436.000000,351016.156250,20468.333984,5081.333496,2357.466553
40:41:24,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,2.004,4880.29,9.44,9.67,11.45,833.94,836.56,239.600006,32.34,1.0295,172,0,15.352,2.07357,4.20,52838,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,7408690.000000,2469563.500000,351029.656250,20468.833984,5081.333496,2357.466553
40:41:54,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,2.002,4881.29,9.43,9.69,11.47,833.86,836.51,241.949997,32.62,1.0295,172,0,15.351,2.06163,4.20,52843,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7409033.500000,2469677.750000,351042.218750,20469.699219,5081.333496,2357.466553
40:42:24,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,2.003,4882.29,9.44,9.68,11.45,833.75,836.59,239.633331,32.58,1.0295,172,0,15.353,2.05378,4.20,52847,1.566667,2.600000,3.600000,1.566667,2.600000,3.600000,7409420.500000,2469806.750000,351058.781250,20470.566406,5082.100098,2358.233398
40:42:54,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,2.003,4883.29,9.44,9.69,11.48,833.65,836.33,236.500000,32.50,1.0292,172,0,15.352,2.06217,4.20,52852,1.233333,2.200000,3.333333,1.233333,2.200000,3.333333,7409760.000000,2469920.000000,351074.062500,20472.000000,5082.766602,2358.899902
40:43:24,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,2.003,4884.29,9.43,9.67,11.49,833.67,836.38,239.433334,32.44,1.0293,172,0,15.351,2.05054,4.20,52856,2.400000,4.133333,4.466667,2.400000,4.133333,4.466667,7410212.500000,2470070.750000,351094.843750,20473.000000,5083.066895,2359.199951
40:43:54,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,2.001,4885.29,9.43,9.67,11.45,833.67,836.33,233.050003,32.46,1.0292,172,0,15.354,2.05649,4.20,52860,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,7410618.000000,2470205.750000,351118.343750,20473.232422,5083.133301,2359.199951
40:44:24,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,2.004,4886.29,9.45,9.68,11.48,833.64,836.37,240.833328,32.25,1.0292,172,0,15.352,2.06136,4.20,52864,1.800000,2.333333,3.600000,1.800000,2.333333,3.600000,7411006.000000,2470335.250000,351134.968750,20474.033203,5083.933105,2359.199951
40:44:54,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,2.002,4887.29,9.43,9.67,11.48,833.62,836.23,238.883331,32.21,1.0291,172,0,15.353,2.06488,4.20,52868,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,7411359.500000,2470453.000000,351150.218750,20474.800781,5083.933105,2359.199951
40:45:24,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,2.002,4888.29,9.43,9.68,11.45,833.46,836.28,239.500000,32.25,1.0292,172,0,15.351,2.05676,4.20,52872,1.533333,2.200000,3.333333,1.533333,2.200000,3.333333,7411732.500000,2470577.250000,351163.937500,20475.566406,5084.600098,2359.866699
40:45:54,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,2.002,4889.29,9.44,9.64,11.49,833.65,836.33,239.399994,32.60,1.0292,172,0,15.352,2.06597,4.20,52876,1.000000,1.866667,2.666667,1.000000,1.866667,2.666667,7412048.500000,2470682.750000,351179.656250,20477.000000,5085.133301,2360.399902
40:46:24,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,2.002,4890.29,9.44,9.66,11.51,833.59,836.25,238.766663,32.58,1.0291,172,0,15.352,2.06461,4.20,52880,1.633333,2.933333,3.700000,1.633333,2.933333,3.700000,7412431.500000,2470810.750000,351197.375000,20478.367188,5085.666504,2360.933350
40:46:54,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,2.002,4891.29,9.44,9.66,11.45,833.62,836.33,239.383331,32.60,1.0292,172,0,15.350,2.05757,4.20,52884,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,7412896.500000,2470965.500000,351213.906250,20478.867188,5085.666504,2360.933350
40:47:24,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,2.001,4892.29,9.44,9.65,11.45,833.56,836.23,239.066666,32.63,1.0291,172,0,15.352,2.04623,4.20,52888,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,7413338.000000,2471112.500000,351232.062500,20479.767578,5086.200195,2360.933350
40:47:54,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,2.002,4893.29,9.43,9.65,11.45,833.56,836.33,240.766663,32.44,1.0293,172,0,15.352,2.04784,4.20,52891,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,7413804.500000,2471268.250000,351250.656250,20480.099609,5086.533203,2360.933350
40:48:24,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,2.001,4894.29,9.41,9.63,11.44,833.62,836.31,239.183334,32.67,1.0293,172,0,15.352,2.05027,4.20,52895,2.000000,4.600000,4.833333,2.000000,4.600000,4.833333,7414264.000000,2471421.250000,351275.843750,20481.400391,5087.100098,2360.933350
40:48:54,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,2.003,4895.29,9.44,9.65,11.49,833.73,836.38,239.266663,32.66,1.0293,172,0,15.351,2.06868,4.20,52898,1.733333,3.733333,3.933333,1.733333,3.733333,3.933333,7414662.000000,2471553.750000,351295.593750,20481.833984,5087.399902,2360.933350
40:49:24,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,1.999,4896.29,9.42,9.61,11.45,833.78,836.61,241.000000,32.63,1.0296,172,0,15.351,2.05568,4.20,52902,1.800000,3.400000,3.433333,1.800000,3.400000,3.433333,7415057.000000,2471685.500000,351314.406250,20483.066406,5087.433105,2360.966553
40:49:54,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,1.997,4897.29,9.43,9.62,11.45,833.78,836.64,240.716660,32.82,1.0296,172,0,15.351,2.04515,4.20,52905,1.333333,2.933333,3.900000,1.333333,2.933333,3.900000,7415395.000000,2471798.500000,351335.843750,20484.433594,5088.266602,2361.800049
40:50:24,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,1.997,4898.28,9.42,9.60,11.45,833.94,836.67,242.033340,32.86,1.0297,172,0,15.351,2.05973,4.20,52909,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7415696.500000,2471899.000000,351345.437500,20485.300781,5088.266602,2361.800049
40:50:54,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,1.995,4899.28,9.41,9.60,11.45,833.97,836.74,242.816666,32.54,1.0298,172,0,15.351,2.05243,4.20,52912,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,7416112.000000,2472037.250000,351366.093750,20486.166016,5088.266602,2361.800049
40:51:24,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,1.998,4900.28,9.40,9.57,11.44,834.01,836.80,242.316666,32.64,1.0299,172,0,15.351,2.06353,4.20,52915,2.133333,4.000000,4.100000,2.133333,4.000000,4.100000,7416518.500000,2472172.750000,351390.437500,20486.966797,5088.500000,2361.800049
40:51:54,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,1.999,4901.28,9.40,9.52,11.48,834.06,836.85,239.283340,32.61,1.0300,172,0,15.352,2.05270,4.20,52918,1.933333,4.000000,4.933333,1.933333,4.000000,4.933333,7416906.000000,2472302.250000,351412.156250,20491.033203,5090.533203,2361.800049
40:52:24,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,2.000,4902.28,9.39,9.56,11.44,833.93,836.80,238.866669,32.55,1.0300,172,0,15.351,2.05892,4.20,52921,1.000000,2.066667,2.600000,1.000000,2.066667,2.600000,7417221.500000,2472407.250000,351429.656250,20491.367188,5090.866699,2361.800049
40:52:54,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,2.000,4903.28,9.38,9.56,11.44,833.93,836.72,236.516663,32.66,1.0299,172,0,15.349,2.05270,4.20,52924,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,7417553.000000,2472517.750000,351438.656250,20491.367188,5090.866699,2361.800049
40:53:24,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,1.999,4904.27,9.39,9.53,11.44,833.95,836.82,239.600006,32.77,1.0300,172,0,15.350,2.05541,4.13,52924,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7417888.000000,2472629.250000,351451.531250,20491.367188,5090.866699,2361.800049
40:53:54,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,2.001,4905.27,9.36,9.37,11.42,833.99,837.01,241.066666,32.75,1.0303,172,0,15.348,2.07058,4.12,52907,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,7418222.000000,2472740.500000,351464.562500,20492.166016,5090.866699,2361.800049
40:54:24,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,2.000,4906.27,9.36,9.23,11.40,833.97,837.22,240.966660,32.73,1.0306,172,0,15.343,2.06732,4.12,52891,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,7418544.000000,2472848.000000,351473.156250,20493.000000,5090.866699,2361.800049
40:54:54,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,1.996,4907.27,9.34,9.09,11.35,833.97,837.42,237.716660,32.78,1.0309,172,0,15.341,2.05919,4.11,52874,1.100000,2.000000,2.400000,1.100000,2.000000,2.400000,7418856.000000,2472952.000000,351486.656250,20493.300781,5091.066895,2362.000000
40:55:24,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,1.995,4908.27,9.31,8.97,11.37,833.87,837.56,241.149994,32.55,1.0312,172,0,15.339,2.06163,4.11,52858,1.266667,2.333333,3.466667,1.266667,2.333333,3.466667,7419180.500000,2473060.000000,351499.687500,20495.066406,5091.799805,2362.733398
40:55:54,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,1.995,4909.26,9.30,8.87,11.35,833.92,837.69,239.866669,32.13,1.0314,172,0,15.339,2.05351,4.11,52841,1.366667,1.900000,3.100000,1.366667,1.900000,3.100000,7419502.500000,2473167.500000,351513.343750,20497.400391,5092.600098,2363.533447
40:56:24,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,1.992,4910.26,9.28,8.76,11.33,833.95,837.74,237.649994,32.18,1.0316,172,0,15.339,2.05351,4.11,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7419765.000000,2473255.000000,351519.718750,20497.433594,5092.600098,2363.533447
40:56:54,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,1.995,4911.26,9.27,8.70,11.30,833.85,837.80,235.083328,32.24,1.0317,172,0,15.336,2.05514,4.11,52808,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7420044.500000,2473348.000000,351527.875000,20497.433594,5092.600098,2363.533447
40:57:24,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,1.996,4912.26,9.25,8.63,11.28,833.69,837.82,240.016663,31.95,1.0318,172,0,15.338,2.04784,4.10,52792,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7420309.000000,2473436.250000,351536.437500,20497.533203,5092.600098,2363.533447
40:57:54,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,1.994,4913.25,9.25,8.53,11.25,833.69,837.90,244.699997,31.58,1.0319,172,0,15.335,2.03492,4.10,52775,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,7420562.500000,2473520.750000,351548.531250,20499.566406,5093.000000,2363.533447
40:58:24,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,1.991,4914.25,9.24,8.52,11.25,833.75,837.77,241.500000,31.79,1.0318,172,0,15.335,2.05865,4.10,52758,0.033333,0.166667,0.466667,0.033333,0.166667,0.466667,7420724.500000,2473574.750000,351552.406250,20500.033203,5093.466797,2363.533447
40:58:54,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,1.993,4915.25,9.27,8.44,11.30,833.63,837.80,239.966660,31.45,1.0317,172,0,15.335,2.07194,4.09,52742,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7420875.500000,2473625.250000,351559.531250,20500.367188,5093.466797,2363.533447
40:59:24,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,1.992,4916.24,9.28,8.38,11.29,833.52,837.77,238.333328,31.46,1.0316,172,0,15.335,2.05324,4.09,52725,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7421039.500000,2473680.000000,351566.062500,20500.900391,5093.466797,2363.533447
40:59:54,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,1.995,4917.24,9.30,8.39,11.27,833.49,837.84,238.283340,31.66,1.0316,172,0,15.335,2.06434,4.09,52709,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,7421235.000000,2473745.000000,351570.187500,20501.066406,5093.466797,2363.533447
41:00:24,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,1.993,4918.24,9.31,8.33,11.31,833.41,837.79,239.516663,31.92,1.0315,172,0,15.332,2.04973,4.09,52692,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7421413.000000,2473804.250000,351576.843750,20501.800781,5093.466797,2363.533447
41:00:54,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,1.995,4919.23,9.33,8.35,11.30,833.48,837.94,239.050003,31.90,1.0316,172,0,15.332,2.06298,4.20,52685,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,7421680.000000,2473893.250000,351586.937500,20501.800781,5093.466797,2363.533447
41:01:24,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,1.993,4920.23,9.36,8.58,11.36,833.42,837.60,238.500000,31.97,1.0311,172,0,15.339,2.05703,4.20,52695,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7421901.000000,2473967.000000,351594.781250,20502.000000,5093.466797,2363.533447
41:01:54,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,1.993,4921.23,9.39,8.83,11.39,833.38,837.42,243.766663,31.93,1.0308,172,0,15.342,2.06326,4.20,52704,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,7422108.500000,2474036.250000,351601.593750,20502.666016,5093.466797,2363.533447
41:02:24,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,1.991,4922.22,9.44,8.97,11.39,833.51,837.36,245.716660,31.89,1.0305,172,0,15.344,2.05730,4.20,52712,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,7422311.000000,2474103.500000,351613.156250,20502.666016,5093.466797,2363.533447
41:02:54,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,1.993,4923.22,9.48,9.13,11.47,833.72,837.32,246.766663,31.92,1.0303,172,0,15.347,2.03949,4.20,52720,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,7422553.000000,2474184.250000,351624.312500,20502.666016,5093.466797,2363.533447
41:03:24,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,1.997,4924.22,9.51,9.20,11.50,833.76,837.39,243.600006,31.96,1.0303,172,0,15.348,2.06569,4.20,52728,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,7422727.000000,2474242.250000,351631.156250,20502.666016,5093.466797,2363.533447
41:03:54,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,1.995,4925.22,9.54,9.32,11.53,833.89,837.26,240.516663,31.94,1.0300,172,0,15.349,2.04165,4.20,52735,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7422917.500000,2474305.500000,351642.125000,20503.966797,5093.466797,2363.533447
41:04:24,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,2.000,4926.21,9.57,9.41,11.57,833.77,837.20,243.000000,31.68,1.0298,172,0,15.350,2.06759,4.20,52742,0.366667,1.000000,1.566667,0.366667,1.000000,1.566667,7423114.000000,2474371.250000,351650.531250,20505.199219,5094.033203,2364.100098
41:04:54,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,2.002,4927.22,9.60,9.44,11.57,833.96,837.27,239.816666,31.64,1.0298,172,0,15.351,2.06814,4.20,52748,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,7423327.500000,2474442.500000,351661.843750,20506.132813,5094.333496,2364.399902
41:05:24,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,2.003,4928.22,9.62,9.53,11.58,833.92,837.17,239.433334,31.39,1.0296,172,0,15.349,2.06705,4.20,52755,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,7423561.000000,2474520.250000,351672.156250,20506.132813,5094.333496,2364.399902
41:05:54,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,2.005,4929.22,9.65,9.54,11.65,833.97,837.16,237.833328,31.75,1.0295,172,0,15.352,2.07248,4.20,52761,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,7423785.500000,2474595.250000,351679.843750,20506.132813,5094.333496,2364.399902
41:06:24,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,2.004,4930.22,9.67,9.61,11.66,834.07,837.14,241.583328,31.76,1.0294,172,0,15.351,2.06949,4.20,52767,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7423980.500000,2474660.250000,351690.500000,20506.132813,5094.333496,2364.399902
41:06:54,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,2.004,4931.22,9.70,9.63,11.69,834.01,837.18,236.516663,31.69,1.0293,172,0,15.353,2.06163,4.20,52773,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7424203.500000,2474734.750000,351697.031250,20506.132813,5094.333496,2364.399902
41:07:24,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.002,4932.22,9.73,9.70,11.73,833.98,837.17,239.500000,31.31,1.0292,172,0,15.354,2.05405,4.20,52779,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,7424450.500000,2474816.750000,351707.156250,20506.632813,5094.333496,2364.399902
41:07:54,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.002,4933.22,9.75,9.73,11.73,834.08,837.17,242.100006,30.89,1.0292,172,0,15.353,2.07085,4.20,52785,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7424640.500000,2474880.000000,351716.593750,20507.000000,5094.333496,2364.399902
41:08:24,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.002,4934.22,9.78,9.74,11.80,833.85,837.09,243.050003,30.35,1.0290,172,0,15.353,2.07221,4.20,52790,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,7424782.500000,2474927.500000,351720.687500,20507.166016,5094.500000,2364.399902
41:08:54,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.003,4935.22,9.81,9.78,11.83,834.09,836.95,243.583328,30.00,1.0287,172,0,15.355,2.06407,4.20,52796,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7424879.000000,2474959.500000,351724.000000,20507.867188,5095.200195,2364.399902
41:09:24,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.005,4936.22,9.85,9.85,11.83,833.89,837.07,241.283340,30.28,1.0287,172,0,15.354,2.07602,4.20,52801,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,7425031.500000,2475010.500000,351727.125000,20507.867188,5095.200195,2364.399902
41:09:54,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.008,4937.22,9.90,9.84,11.90,833.83,836.99,242.083328,30.25,1.0284,172,0,15.355,2.06624,4.20,52806,0.333333,0.633333,1.066667,0.333333,0.633333,1.066667,7425203.500000,2475067.750000,351735.281250,20508.767578,5096.066895,2365.266602
41:10:24,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.007,4938.23,9.94,9.87,11.90,833.82,837.03,240.066666,30.83,1.0283,172,0,15.355,2.05297,4.20,52812,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7425407.500000,2475136.000000,351742.968750,20509.599609,5096.066895,2365.266602
41:10:54,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.009,4939.23,9.98,9.89,11.99,833.59,836.90,238.850006,31.01,1.0280,172,0,15.356,2.05486,4.20,52817,0.300000,0.933333,1.133333,0.300000,0.933333,1.133333,7425606.500000,2475202.250000,351748.781250,20510.333984,5096.799805,2366.000000
41:11:24,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.010,4940.24,10.01,9.94,11.95,833.66,836.81,239.966660,30.95,1.0277,172,0,15.355,2.06217,4.20,52822,0.466667,1.000000,1.133333,0.466667,1.000000,1.133333,7425815.000000,2475271.500000,351753.593750,20511.166016,5096.933105,2366.133301
41:11:54,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.009,4941.24,10.04,9.93,11.98,833.57,836.65,245.366669,30.90,1.0274,172,0,15.358,2.07439,4.20,52827,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7426019.000000,2475339.750000,351759.718750,20511.333984,5096.933105,2366.133301
41:12:24,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.011,4942.25,10.06,9.97,12.02,833.57,836.72,244.966660,30.96,1.0274,172,0,15.358,2.05135,4.20,52831,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,7426233.500000,2475411.250000,351767.843750,20511.699219,5096.933105,2366.133301
41:12:54,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.009,4943.25,10.08,9.98,12.10,833.54,836.72,240.666672,30.96,1.0274,172,0,15.356,2.06488,4.20,52836,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,7426439.000000,2475479.750000,351780.312500,20512.767578,5096.933105,2366.133301
41:13:24,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.007,4944.26,10.11,10.00,12.06,833.43,836.82,245.366669,30.88,1.0274,172,0,15.355,2.05324,4.20,52841,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,7426606.000000,2475535.250000,351785.687500,20513.699219,5096.933105,2366.133301
41:13:54,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.010,4945.26,10.12,10.02,12.09,833.58,836.72,242.949997,30.75,1.0272,172,0,15.356,2.07275,4.20,52845,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7426785.000000,2475595.000000,351792.937500,20514.033203,5096.933105,2366.133301
41:14:24,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.011,4946.27,10.14,10.00,12.14,833.58,836.74,244.300003,30.69,1.0272,174,0,15.359,2.07847,4.20,52850,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7426938.000000,2475645.750000,351797.062500,20514.833984,5096.933105,2366.133301
41:14:54,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,1.997,4947.26,10.15,10.04,12.14,833.58,836.64,239.833328,30.92,1.0270,174,0,15.285,2.04623,4.20,52854,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,7427110.500000,2475703.500000,351805.593750,20514.900391,5096.933105,2366.133301
41:15:24,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,1.996,4948.26,10.15,10.02,12.17,833.66,836.64,239.516663,30.47,1.0270,174,0,15.285,2.05568,4.20,52858,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,7427290.000000,2475763.250000,351813.875000,20514.900391,5096.933105,2366.133301
41:15:54,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,1.996,4949.26,10.17,10.05,12.14,833.54,836.83,242.483337,30.33,1.0272,174,0,15.285,2.04515,4.20,52863,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,7427470.500000,2475823.500000,351820.531250,20515.767578,5097.799805,2367.000000
41:16:24,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,1.997,4950.26,10.17,10.08,12.16,833.62,836.80,236.449997,30.49,1.0272,174,0,15.286,2.04245,4.20,52867,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7427647.000000,2475882.500000,351830.281250,20515.767578,5097.799805,2367.000000
41:16:54,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,1.995,4951.25,10.17,10.13,12.18,833.62,836.68,239.666672,30.71,1.0270,174,0,15.285,2.05243,4.20,52871,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,7427849.500000,2475949.750000,351835.312500,20515.767578,5097.799805,2367.000000
41:17:24,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,1.996,4952.25,10.19,10.09,12.18,833.48,836.75,237.033340,30.55,1.0270,174,0,15.287,2.04138,4.20,52875,0.266667,0.600000,1.000000,0.266667,0.600000,1.000000,7428046.500000,2476015.500000,351841.062500,20516.500000,5098.533203,2367.000000
41:17:54,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,1.996,4953.25,10.18,10.10,12.19,833.70,836.70,239.399994,30.28,1.0270,174,0,15.286,2.06787,4.20,52879,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,7428191.500000,2476063.750000,351848.906250,20516.632813,5098.666504,2367.000000
41:18:24,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,1.998,4954.25,10.19,10.13,12.24,833.59,836.65,240.216660,29.94,1.0269,174,0,15.287,2.05216,4.20,52883,0.533333,0.866667,1.200000,0.533333,0.866667,1.200000,7428399.000000,2476132.750000,351856.031250,20517.132813,5099.166504,2367.500000
41:18:54,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,1.998,4955.25,10.19,10.09,12.22,833.48,836.70,238.399994,30.15,1.0270,174,0,15.286,2.05568,4.20,52886,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7428569.500000,2476189.750000,351860.281250,20517.533203,5099.566895,2367.899902
41:19:24,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,1.999,4956.24,10.21,10.15,12.22,833.59,836.80,241.066666,30.37,1.0270,174,0,15.285,2.03815,4.20,52890,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7428721.500000,2476240.500000,351864.187500,20517.533203,5099.566895,2367.899902
41:19:54,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,1.999,4957.24,10.21,10.09,12.26,833.61,836.85,240.766663,30.41,1.0271,174,0,15.284,2.04919,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428855.000000,2476285.000000,351868.437500,20517.533203,5099.566895,2367.899902
41:20:24,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,1.997,4958.24,10.23,10.15,12.21,833.64,836.75,242.383331,30.53,1.0269,174,0,15.286,2.04272,4.20,52897,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7428983.500000,2476327.750000,351873.875000,20517.533203,5099.566895,2367.899902
41:20:54,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,1.999,4959.24,10.22,10.12,12.24,833.64,836.75,241.233337,30.46,1.0269,174,0,15.286,2.06028,4.20,52901,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,7429168.000000,2476389.250000,351878.437500,20518.333984,5099.566895,2367.899902
41:21:24,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,1.999,4960.24,10.23,10.14,12.20,833.39,836.62,241.583328,30.50,1.0267,174,0,15.284,2.05297,4.20,52905,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7429418.500000,2476473.000000,351881.937500,20518.400391,5099.566895,2367.899902
41:21:54,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,1.998,4961.24,10.21,10.10,12.22,833.53,836.70,239.899994,30.61,1.0269,174,0,15.286,2.05676,4.20,52908,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7429599.500000,2476533.000000,351891.125000,20519.066406,5099.866699,2367.899902
41:22:24,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,2.002,4962.24,10.22,10.12,12.23,833.45,836.54,240.216660,30.48,1.0267,174,0,15.284,2.04892,4.20,52911,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,7429802.500000,2476600.750000,351901.031250,20520.132813,5100.433105,2367.899902
41:22:54,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,1.999,4963.24,10.22,10.13,12.23,833.42,836.60,237.533340,30.28,1.0267,174,0,15.286,2.04542,4.20,52915,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,7429970.000000,2476656.750000,351907.906250,20520.333984,5100.433105,2367.899902
41:23:24,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,1.999,4964.23,10.22,10.12,12.23,833.31,836.44,240.000000,30.52,1.0265,174,0,15.284,2.04677,4.20,52918,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7430164.500000,2476721.500000,351918.000000,20521.867188,5100.433105,2367.899902
41:23:54,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,2.005,4965.24,10.22,10.10,12.26,833.15,836.34,236.100006,30.24,1.0264,174,0,15.286,2.05568,4.20,52921,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7430333.500000,2476777.500000,351926.656250,20521.867188,5100.433105,2367.899902
41:24:24,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.000,4966.23,10.23,10.13,12.25,833.15,836.39,242.199997,30.38,1.0264,174,0,15.284,2.05838,4.20,52924,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7430519.500000,2476839.750000,351933.312500,20522.466797,5100.433105,2367.899902
41:24:54,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.000,4967.23,10.22,10.13,12.27,833.18,836.39,237.666672,30.09,1.0265,174,0,15.286,2.04703,4.20,52927,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7430666.500000,2476888.750000,351938.343750,20522.732422,5100.433105,2367.899902
41:25:24,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,1.998,4968.23,10.23,10.13,12.26,833.28,836.39,237.300003,30.22,1.0264,174,0,15.287,2.05784,4.20,52930,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7430769.000000,2476923.000000,351942.031250,20522.732422,5100.433105,2367.899902
41:25:54,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,2.000,4969.23,10.24,10.04,12.26,833.39,836.62,238.016663,30.28,1.0267,174,0,15.283,2.04677,4.12,52917,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7430953.500000,2476984.500000,351949.218750,20523.300781,5100.433105,2367.899902
41:26:24,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.001,4970.23,10.24,9.89,12.30,833.52,836.95,237.266663,30.40,1.0271,174,0,15.281,2.04461,4.12,52900,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7431184.500000,2477061.500000,351956.343750,20524.767578,5100.433105,2367.899902
41:26:54,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,2.001,4971.23,10.24,9.74,12.24,833.44,837.31,241.516663,30.66,1.0275,174,0,15.278,2.05514,4.12,52884,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,7431391.500000,2477130.750000,351962.000000,20526.066406,5100.433105,2367.899902
41:27:24,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,1.999,4972.23,10.20,9.63,12.20,833.59,837.32,239.683334,30.58,1.0277,174,0,15.278,2.04272,4.11,52867,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,7431578.500000,2477192.750000,351968.218750,20527.066406,5100.433105,2367.899902
41:27:54,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,1.999,4973.23,10.19,9.51,12.22,833.59,837.47,234.649994,30.67,1.0279,174,0,15.275,2.04407,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431718.500000,2477239.500000,351970.718750,20527.066406,5100.433105,2367.899902
41:28:24,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,1.996,4974.22,10.17,9.41,12.19,833.57,837.70,236.283340,30.59,1.0283,174,0,15.274,2.06949,4.11,52834,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,7431873.500000,2477291.250000,351978.375000,20527.066406,5100.433105,2367.899902
41:28:54,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,1.996,4975.22,10.16,9.37,12.16,833.60,837.86,237.883331,30.65,1.0285,174,0,15.274,2.04757,4.11,52818,0.500000,0.500000,1.000000,0.500000,0.500000,1.000000,7432035.500000,2477345.000000,351984.937500,20527.833984,5101.133301,2367.899902
41:29:24,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,1.998,4976.22,10.15,9.31,12.18,833.63,837.92,239.000000,30.29,1.0286,174,0,15.273,2.05486,4.10,52801,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,7432154.000000,2477384.750000,351992.875000,20528.800781,5101.299805,2367.899902
41:29:54,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,1.996,4977.22,10.13,9.23,12.16,833.71,837.94,239.883331,29.90,1.0287,174,0,15.272,2.04245,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432271.000000,2477423.750000,352002.500000,20529.132813,5101.299805,2367.899902
41:30:24,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,1.995,4978.21,10.13,9.16,12.16,833.63,838.02,239.816666,29.68,1.0289,174,0,15.271,2.04542,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432391.000000,2477463.500000,352006.718750,20529.966797,5101.299805,2367.899902
41:30:54,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,1.993,4979.21,10.13,9.09,12.19,833.52,838.10,242.399994,29.89,1.0289,174,0,15.270,2.06244,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432443.500000,2477481.000000,352008.062500,20530.533203,5101.299805,2367.899902
41:31:24,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,1.997,4980.21,10.13,9.02,12.15,833.55,838.07,240.866669,29.90,1.0289,174,0,15.271,2.04515,4.10,52735,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7432559.000000,2477519.750000,352012.437500,20532.199219,5101.533203,2367.899902
41:31:54,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,1.997,4981.21,10.14,9.01,12.15,833.44,838.23,240.816666,30.19,1.0290,174,0,15.269,2.05757,4.09,52718,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,7432663.000000,2477554.250000,352017.187500,20534.000000,5102.166504,2367.899902
41:32:24,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,1.994,4982.20,10.15,8.98,12.14,833.50,838.18,239.316666,30.25,1.0289,174,0,15.269,2.05892,4.10,52702,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7432797.000000,2477599.000000,352023.093750,20534.000000,5102.166504,2367.899902
41:32:54,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,1.994,4983.20,10.15,8.96,12.14,833.36,838.15,240.000000,30.42,1.0289,174,0,15.270,2.04811,4.10,52685,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7432942.500000,2477647.500000,352030.031250,20534.000000,5102.166504,2367.899902
41:33:24,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,1.994,4984.20,10.16,8.96,12.16,833.52,838.40,239.300003,30.44,1.0292,174,0,15.268,2.03896,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433088.000000,2477696.000000,352035.312500,20534.000000,5102.166504,2367.899902
41:33:54,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,1.993,4985.20,10.17,9.06,12.19,833.62,838.35,240.116669,30.59,1.0291,174,0,15.273,2.06326,4.20,52675,0.100000,0.100000,0.633333,0.100000,0.100000,0.633333,7433210.500000,2477736.750000,352040.781250,20534.533203,5102.700195,2368.433350
41:34:24,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,1.992,4986.19,10.18,9.27,12.15,833.70,838.04,238.083328,30.66,1.0286,174,0,15.275,2.03734,4.20,52685,0.700000,1.000000,1.166667,0.700000,1.000000,1.166667,7433394.500000,2477798.500000,352051.843750,20535.800781,5103.033203,2368.766602
41:34:54,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,1.995,4987.19,10.19,9.46,12.19,833.64,837.63,241.250000,30.50,1.0281,174,0,15.281,2.06515,4.20,52694,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,7433528.000000,2477842.750000,352058.906250,20537.066406,5103.500000,2369.233398
41:35:24,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,1.995,4988.19,10.23,9.67,12.21,833.50,837.42,242.966660,30.38,1.0277,174,0,15.284,2.05054,4.20,52702,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7433690.000000,2477896.750000,352064.812500,20537.466797,5103.899902,2369.633301
41:35:54,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,1.997,4989.18,10.25,9.82,12.26,833.31,837.31,238.333328,29.86,1.0275,174,0,15.284,2.05865,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433784.000000,2477928.000000,352068.906250,20537.466797,5103.899902,2369.633301
41:36:24,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,1.998,4990.18,10.28,9.89,12.28,833.49,837.07,240.566666,29.53,1.0271,174,0,15.286,2.04784,4.20,52718,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7433915.500000,2477971.750000,352074.843750,20537.800781,5103.899902,2369.633301
41:36:54,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,1.999,4991.18,10.31,9.96,12.27,833.56,836.94,238.983337,29.85,1.0268,174,0,15.284,2.04892,4.20,52725,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7434049.500000,2478016.500000,352079.656250,20538.732422,5103.899902,2369.633301
41:37:24,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,1.998,4992.18,10.33,10.07,12.35,833.61,836.96,242.416672,29.83,1.0268,174,0,15.287,2.06624,4.20,52732,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7434194.000000,2478064.500000,352083.218750,20539.199219,5103.899902,2369.633301
41:37:54,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,1.999,4993.18,10.36,10.13,12.35,833.66,836.90,241.500000,29.64,1.0266,174,0,15.287,2.05216,4.20,52739,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7434368.000000,2478122.750000,352087.531250,20539.199219,5103.899902,2369.633301
41:38:24,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,1.998,4994.18,10.38,10.17,12.39,833.71,837.05,242.750000,29.63,1.0267,174,0,15.286,2.04192,4.20,52746,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7434534.000000,2478177.750000,352094.500000,20540.166016,5103.899902,2369.633301
41:38:54,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,1.999,4995.18,10.41,10.24,12.41,833.78,837.04,245.416672,29.47,1.0266,174,0,15.290,2.05568,4.20,52752,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7434677.000000,2478225.500000,352101.000000,20540.933594,5103.899902,2369.633301
41:39:24,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,1.999,4996.17,10.44,10.28,12.40,833.75,836.96,243.050003,29.44,1.0264,174,0,15.291,2.05162,4.20,52759,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7434832.000000,2478277.250000,352103.468750,20541.566406,5104.533203,2369.633301
41:39:54,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,1.999,4997.17,10.46,10.33,12.43,833.77,837.01,245.383331,29.05,1.0264,174,0,15.291,2.04865,4.20,52765,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7434955.500000,2478318.750000,352106.406250,20542.666016,5105.633301,2369.633301
41:40:24,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,1.998,4998.17,10.50,10.39,12.47,833.64,836.87,239.083328,28.85,1.0261,174,0,15.290,2.04596,4.20,52771,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7435098.500000,2478366.250000,352111.031250,20542.666016,5105.633301,2369.633301
41:40:54,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,1.999,4999.17,10.53,10.43,12.51,833.53,836.74,242.866669,28.66,1.0258,174,0,15.291,2.04730,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435204.500000,2478401.500000,352115.812500,20542.666016,5105.633301,2369.633301
41:41:24,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,2.001,5000.17,10.57,10.47,12.47,833.44,836.68,241.783340,28.27,1.0256,174,0,15.292,2.05757,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435318.000000,2478439.500000,352122.281250,20542.666016,5105.633301,2369.633301
41:41:54,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,2.003,5001.17,10.65,10.49,12.57,833.50,836.61,243.649994,28.76,1.0252,174,0,15.293,2.06082,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435382.500000,2478460.750000,352123.656250,20542.666016,5105.633301,2369.633301
41:42:24,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,2.005,5002.17,10.70,10.53,12.61,833.57,836.74,241.316666,28.46,1.0252,174,0,15.293,2.05081,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435469.000000,2478489.500000,352125.375000,20542.666016,5105.633301,2369.633301
41:42:54,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.004,5003.17,10.76,10.56,12.66,833.47,836.77,243.066666,28.27,1.0251,174,0,15.294,2.04515,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435589.500000,2478529.500000,352128.718750,20542.666016,5105.633301,2369.633301
41:43:24,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.009,5004.17,10.83,10.59,12.71,833.49,836.92,239.899994,28.42,1.0250,174,0,15.294,2.04596,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435659.000000,2478553.000000,352130.968750,20542.666016,5105.633301,2369.633301
41:43:54,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.008,5005.18,10.90,10.65,12.80,833.65,836.78,237.649994,28.32,1.0245,174,0,15.296,2.06353,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435746.000000,2478582.250000,352133.593750,20542.666016,5105.633301,2369.633301
41:44:24,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.007,5006.18,10.97,10.67,12.89,833.45,836.91,241.733337,28.18,1.0244,174,0,15.295,2.05838,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435856.500000,2478619.000000,352138.156250,20542.666016,5105.633301,2369.633301
41:44:54,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.009,5007.19,11.02,10.70,12.95,833.46,836.91,242.683334,28.00,1.0243,174,0,15.295,2.06705,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435943.000000,2478647.500000,352140.906250,20542.666016,5105.633301,2369.633301
41:45:24,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,2.009,5008.19,11.08,10.77,12.97,833.55,836.95,242.449997,27.89,1.0241,174,0,15.295,2.06814,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436013.000000,2478671.000000,352143.062500,20542.666016,5105.633301,2369.633301
41:45:54,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.009,5009.20,11.15,10.82,13.06,833.62,837.01,244.183334,28.15,1.0239,174,0,15.297,2.05973,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436095.500000,2478698.750000,352147.343750,20542.666016,5105.633301,2369.633301
41:46:24,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.011,5010.20,11.19,10.85,13.06,833.56,837.03,241.916672,28.06,1.0238,174,0,15.296,2.05595,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436156.500000,2478718.750000,352148.968750,20542.666016,5105.633301,2369.633301
41:46:54,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.012,5011.21,11.24,10.86,13.15,833.46,837.20,243.133331,27.84,1.0238,174,0,15.295,2.04677,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436241.000000,2478747.000000,352151.406250,20542.666016,5105.633301,2369.633301
41:47:24,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.016,5012.21,11.28,10.91,13.19,833.69,837.19,243.100006,27.98,1.0237,174,0,15.297,2.05081,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436357.500000,2478785.500000,352153.156250,20542.666016,5105.633301,2369.633301
41:47:54,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.013,5013.22,11.33,10.93,13.22,833.58,837.21,245.233337,27.92,1.0235,175,0,15.296,2.06353,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436466.000000,2478822.250000,352154.875000,20542.666016,5105.633301,2369.633301
41:48:24,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.010,5014.23,11.37,10.94,13.27,833.57,837.38,240.716660,27.85,1.0236,175,0,15.260,2.04353,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436588.500000,2478862.750000,352157.593750,20542.666016,5105.633301,2369.633301
41:48:54,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.006,5015.23,11.40,10.99,13.35,833.58,837.20,237.466660,27.71,1.0232,175,0,15.261,2.05514,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436697.500000,2478899.250000,352160.187500,20542.666016,5105.633301,2369.633301
41:49:24,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.007,5016.23,11.44,11.00,13.35,833.47,837.24,245.016663,27.72,1.0231,175,0,15.261,2.05703,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436831.500000,2478943.750000,352161.718750,20542.666016,5105.633301,2369.633301
41:49:54,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.008,5017.23,11.47,11.00,13.40,833.54,837.16,242.866669,27.58,1.0229,175,0,15.263,2.07031,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436943.500000,2478981.250000,352166.812500,20542.666016,5105.633301,2369.633301
41:50:24,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.008,5018.24,11.49,11.03,13.40,833.53,837.08,241.949997,27.30,1.0228,175,0,15.262,2.04650,4.20,52871,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7437082.000000,2479027.250000,352171.000000,20542.666016,5105.633301,2369.633301
41:50:54,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.009,5019.24,11.52,11.03,13.42,833.39,837.28,246.483337,27.56,1.0229,175,0,15.261,2.06163,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437198.500000,2479066.250000,352172.156250,20543.500000,5105.633301,2369.633301
41:51:24,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.006,5020.24,11.53,11.05,13.44,833.47,837.24,246.466660,27.58,1.0228,175,0,15.262,2.06028,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437264.500000,2479088.250000,352172.500000,20543.533203,5105.633301,2369.633301
41:51:54,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.007,5021.25,11.55,11.05,13.44,833.44,837.24,241.750000,27.46,1.0227,175,0,15.262,2.04057,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437396.500000,2479132.250000,352177.218750,20543.699219,5105.633301,2369.633301
41:52:24,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.009,5022.25,11.56,11.04,13.50,833.49,837.14,241.300003,27.32,1.0226,175,0,15.262,2.06515,4.20,52887,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7437541.500000,2479180.500000,352179.343750,20544.400391,5105.633301,2369.633301
41:52:54,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.007,5023.25,11.58,11.06,13.51,833.56,837.27,242.416672,27.14,1.0227,175,0,15.263,2.06895,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437682.000000,2479227.500000,352184.781250,20544.400391,5105.633301,2369.633301
41:53:24,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.007,5024.26,11.60,11.03,13.51,833.48,837.16,242.766663,27.33,1.0225,175,0,15.263,2.04407,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437802.500000,2479267.500000,352188.937500,20544.400391,5105.633301,2369.633301
41:53:54,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.008,5025.26,11.61,11.09,13.52,833.40,837.21,242.266663,27.19,1.0225,175,0,15.262,2.04919,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437912.000000,2479304.000000,352190.718750,20544.400391,5105.633301,2369.633301
41:54:24,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.009,5026.27,11.61,11.09,13.55,833.37,837.21,240.600006,27.32,1.0225,175,0,15.263,2.05541,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438017.500000,2479339.250000,352195.187500,20544.400391,5105.633301,2369.633301
41:54:54,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.017,5027.28,11.64,11.10,13.57,833.36,837.13,246.800003,27.37,1.0223,176,0,15.264,2.06407,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438134.000000,2479378.250000,352197.562500,20544.400391,5105.633301,2369.633301
41:55:24,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.003,5028.28,11.64,11.11,13.56,833.52,837.18,242.399994,27.11,1.0224,176,0,15.227,2.05730,4.20,52909,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7438267.000000,2479422.500000,352203.406250,20544.400391,5105.633301,2369.633301
41:55:54,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.005,5029.28,11.64,11.13,13.61,833.41,837.23,243.483337,27.41,1.0224,176,0,15.227,2.05459,4.20,52912,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7438401.000000,2479467.000000,352208.812500,20544.400391,5105.633301,2369.633301
41:56:24,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.001,5030.28,11.67,11.14,13.63,833.46,837.20,243.649994,27.61,1.0222,176,0,15.226,2.05297,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438513.000000,2479504.250000,352211.343750,20544.400391,5105.633301,2369.633301
41:56:54,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.003,5031.28,11.65,11.13,13.59,833.47,837.10,238.850006,27.63,1.0222,176,0,15.229,2.05189,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438607.000000,2479535.750000,352212.062500,20544.400391,5105.633301,2369.633301
41:57:24,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.009,5032.28,11.65,11.14,13.59,833.44,837.15,242.600006,27.62,1.0223,176,0,15.227,2.06271,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438729.000000,2479576.250000,352213.375000,20544.400391,5105.633301,2369.633301
41:57:54,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.004,5033.28,11.64,11.13,13.59,833.66,837.18,241.566666,27.70,1.0223,176,0,15.227,2.06271,4.20,52926,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7438862.000000,2479620.500000,352217.656250,20544.900391,5106.133301,2370.133301
41:58:24,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.005,5034.29,11.63,11.16,13.64,833.50,837.28,243.633331,27.57,1.0225,176,0,15.229,2.06109,4.20,52929,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7438978.500000,2479659.500000,352221.468750,20545.267578,5106.500000,2370.500000
41:58:54,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.001,5035.29,11.65,11.15,13.58,833.50,837.20,245.250000,27.64,1.0223,176,0,15.229,2.05541,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439078.500000,2479692.750000,352225.187500,20545.267578,5106.500000,2370.500000
41:59:24,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.001,5036.29,11.65,11.14,13.57,833.58,837.13,242.133331,27.30,1.0222,176,0,15.228,2.06028,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439169.000000,2479723.000000,352229.968750,20545.267578,5106.500000,2370.500000
41:59:54,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.004,5037.29,11.63,11.15,13.57,833.53,837.21,242.016663,27.66,1.0224,176,0,15.228,2.04892,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439258.500000,2479753.000000,352235.406250,20545.267578,5106.500000,2370.500000
42:00:24,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.007,5038.29,11.62,11.13,13.58,833.58,837.21,243.916672,27.70,1.0224,176,0,15.226,2.04973,4.13,52925,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7439392.500000,2479797.500000,352241.906250,20545.800781,5107.033203,2370.500000
42:00:54,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.004,5039.29,11.62,10.93,13.59,833.50,837.49,241.666672,27.68,1.0228,176,0,15.223,2.04703,4.12,52909,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7439518.500000,2479839.500000,352246.312500,20546.132813,5107.366699,2370.500000
42:01:24,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.004,5040.29,11.58,10.79,13.56,833.56,837.71,241.100006,27.72,1.0232,176,0,15.221,2.05432,4.12,52892,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,7439673.000000,2479891.250000,352251.218750,20546.132813,5107.366699,2370.500000
42:01:54,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.002,5041.29,11.56,10.61,13.54,833.68,837.86,240.816666,27.77,1.0234,176,0,15.221,2.04219,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439794.000000,2479931.250000,352256.593750,20546.132813,5107.366699,2370.500000
42:02:24,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.002,5042.30,11.53,10.50,13.52,833.33,837.91,239.466660,27.88,1.0236,176,0,15.217,2.04434,4.11,52859,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7439911.500000,2479970.500000,352260.781250,20546.400391,5107.633301,2370.500000
42:02:54,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.000,5043.30,11.50,10.43,13.51,833.29,837.93,240.933334,27.78,1.0238,176,0,15.216,2.04326,4.11,52843,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7440034.000000,2480011.250000,352262.843750,20547.000000,5108.233398,2370.500000
42:03:24,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.001,5044.29,11.49,10.36,13.51,833.34,838.11,239.933334,27.66,1.0240,176,0,15.217,2.06082,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440143.500000,2480047.750000,352269.343750,20547.000000,5108.233398,2370.500000
42:03:54,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.000,5045.29,11.45,10.28,13.44,833.27,838.09,239.133331,27.79,1.0241,176,0,15.215,2.05892,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440247.000000,2480082.500000,352271.125000,20547.500000,5108.233398,2370.500000
42:04:24,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,1.998,5046.29,11.42,10.20,13.41,833.44,838.14,243.750000,28.02,1.0243,176,0,15.215,2.04757,4.10,52793,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7440382.000000,2480127.250000,352277.593750,20547.867188,5108.233398,2370.500000
42:04:54,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,1.993,5047.29,11.40,10.14,13.40,833.47,838.33,241.283340,28.13,1.0246,176,0,15.213,2.05054,4.11,52776,0.000000,0.233333,0.833333,0.000000,0.233333,0.833333,7440518.500000,2480172.750000,352284.375000,20548.732422,5109.100098,2370.500000
42:05:24,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,1.997,5048.29,11.37,10.10,13.33,833.46,838.34,240.883331,28.20,1.0247,176,0,15.213,2.04461,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440594.000000,2480198.250000,352287.093750,20548.732422,5109.100098,2370.500000
42:05:54,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,1.995,5049.28,11.34,10.05,13.35,833.41,838.31,236.533340,28.30,1.0248,176,0,15.212,2.05757,4.10,52743,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7440744.500000,2480248.000000,352292.500000,20549.232422,5109.100098,2370.500000
42:06:24,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,1.995,5050.28,11.31,10.02,13.28,833.36,838.27,241.516663,28.25,1.0248,176,0,15.212,2.04245,4.10,52727,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7440841.000000,2480280.250000,352295.218750,20549.599609,5109.100098,2370.500000
42:06:54,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,1.993,5051.28,11.28,9.95,13.26,833.29,838.25,238.816666,28.36,1.0249,176,0,15.212,2.04030,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440917.500000,2480305.750000,352296.093750,20549.599609,5109.100098,2370.500000
42:07:24,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,1.995,5052.27,11.26,9.95,13.23,833.32,838.20,238.899994,28.61,1.0249,176,0,15.211,2.05027,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441026.500000,2480342.250000,352302.406250,20549.599609,5109.100098,2370.500000
42:07:54,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,1.995,5053.27,11.24,9.92,13.22,833.35,838.13,234.449997,28.60,1.0249,176,0,15.210,2.03923,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441139.500000,2480380.000000,352306.000000,20549.599609,5109.100098,2370.500000
42:08:24,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,1.996,5054.27,11.22,9.88,13.19,833.30,838.21,237.666672,28.74,1.0251,176,0,15.210,2.05622,4.10,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441255.500000,2480418.500000,352307.093750,20549.599609,5109.100098,2370.500000
42:08:54,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,1.994,5055.27,11.20,9.84,13.19,833.26,838.23,241.983337,28.66,1.0252,176,0,15.210,2.04434,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441358.500000,2480452.750000,352309.468750,20549.599609,5109.100098,2370.500000
42:09:24,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,1.993,5056.26,11.18,10.00,13.16,833.43,838.03,239.866669,28.62,1.0250,176,0,15.214,2.03654,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441474.500000,2480491.500000,352314.218750,20549.599609,5109.100098,2370.500000
42:09:54,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,1.996,5057.26,11.17,10.24,13.17,833.29,837.50,237.633331,28.65,1.0244,176,0,15.218,2.03492,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441592.500000,2480531.000000,352323.343750,20549.599609,5109.100098,2370.500000
42:10:24,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,1.998,5058.26,11.18,10.44,13.16,833.26,837.39,240.350006,28.55,1.0242,176,0,15.221,2.04811,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441656.000000,2480552.000000,352324.968750,20549.599609,5109.100098,2370.500000
42:10:54,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,1.998,5059.26,11.21,10.56,13.19,833.22,837.26,240.183334,28.54,1.0240,176,0,15.221,2.03896,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441751.000000,2480583.750000,352326.656250,20549.599609,5109.100098,2370.500000
42:11:24,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,1.999,5060.26,11.22,10.70,13.19,833.17,837.07,236.633331,28.46,1.0237,176,0,15.224,2.04515,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441838.000000,2480612.500000,352329.531250,20549.599609,5109.100098,2370.500000
42:11:54,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,1.999,5061.25,11.23,10.77,13.20,833.33,837.05,242.666672,28.64,1.0236,176,0,15.226,2.05189,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441929.500000,2480643.250000,352333.937500,20550.000000,5109.100098,2370.500000
42:12:24,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,2.000,5062.25,11.24,10.86,13.19,833.19,836.79,240.899994,28.37,1.0233,176,0,15.227,2.05027,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442014.500000,2480671.500000,352337.531250,20550.466797,5109.100098,2370.500000
42:12:54,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.001,5063.25,11.25,10.93,13.22,833.21,836.74,241.283340,28.66,1.0232,176,0,15.227,2.04299,4.20,52714,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7442138.500000,2480713.000000,352342.093750,20551.333984,5109.966797,2370.500000
42:13:24,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.002,5064.25,11.26,10.98,13.21,833.21,836.66,240.183334,28.53,1.0230,176,0,15.227,2.04084,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442248.500000,2480749.250000,352345.968750,20551.333984,5109.966797,2370.500000
42:13:54,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.001,5065.25,11.27,11.01,13.24,833.29,836.63,240.949997,28.50,1.0230,176,0,15.227,2.03896,4.20,52728,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7442369.000000,2480789.500000,352346.968750,20551.833984,5110.466797,2371.000000
42:14:24,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.000,5066.25,11.29,11.06,13.22,833.37,836.60,245.949997,28.34,1.0229,176,0,15.228,2.04569,4.20,52735,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7442475.000000,2480825.000000,352351.468750,20552.199219,5110.833496,2371.366699
42:14:54,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,1.998,5067.25,11.30,11.06,13.26,833.42,836.65,245.733337,28.58,1.0229,176,0,15.229,2.04973,4.20,52742,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7442575.000000,2480858.250000,352355.218750,20552.767578,5110.833496,2371.366699
42:15:24,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,2.001,5068.25,11.30,11.13,13.27,833.34,836.47,246.166672,28.54,1.0227,176,0,15.229,2.05703,4.20,52749,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7442682.000000,2480893.750000,352358.375000,20553.066406,5110.833496,2371.366699
42:15:54,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.000,5069.25,11.32,11.12,13.26,833.25,836.49,239.300003,28.46,1.0226,176,0,15.228,2.03923,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442776.500000,2480925.250000,352361.968750,20553.066406,5110.833496,2371.366699
42:16:24,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.001,5070.25,11.32,11.15,13.30,833.25,836.49,241.116669,28.65,1.0226,176,0,15.228,2.04838,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442913.500000,2480971.250000,352363.781250,20553.933594,5110.833496,2371.366699
42:16:54,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.002,5071.25,11.34,11.20,13.27,833.22,836.36,241.666672,28.57,1.0224,176,0,15.228,2.05946,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443032.500000,2481011.000000,352366.281250,20553.933594,5110.833496,2371.366699
42:17:24,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,2.003,5072.25,11.33,11.17,13.30,833.25,836.38,240.100006,28.58,1.0224,176,0,15.228,2.06569,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443130.500000,2481043.500000,352368.468750,20553.933594,5110.833496,2371.366699
42:17:54,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.004,5073.25,11.34,11.21,13.34,833.22,836.41,237.666672,28.60,1.0224,176,0,15.228,2.04299,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443223.500000,2481074.500000,352370.406250,20553.933594,5110.833496,2371.366699
42:18:24,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.004,5074.25,11.34,11.24,13.30,833.27,836.36,244.816666,28.53,1.0224,176,0,15.229,2.05784,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443350.000000,2481116.500000,352374.312500,20554.566406,5110.833496,2371.366699
42:18:54,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.005,5075.25,11.34,11.23,13.32,833.38,836.51,241.616669,28.64,1.0226,176,0,15.229,2.05946,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443464.500000,2481154.750000,352375.968750,20554.800781,5110.833496,2371.366699
42:19:24,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.004,5076.25,11.35,11.20,13.31,833.33,836.53,240.683334,28.56,1.0225,176,0,15.227,2.04677,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443550.500000,2481183.500000,352378.968750,20554.800781,5110.833496,2371.366699
42:19:54,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.003,5077.25,11.35,11.23,13.32,833.41,836.46,241.533340,28.76,1.0224,176,0,15.229,2.05027,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443657.500000,2481219.250000,352381.187500,20554.800781,5110.833496,2371.366699
42:20:24,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.004,5078.25,11.36,11.25,13.28,833.30,836.46,240.666672,28.77,1.0224,176,0,15.229,2.04757,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443768.000000,2481256.000000,352384.468750,20554.800781,5110.833496,2371.366699
42:20:54,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.006,5079.26,11.36,11.26,13.30,833.35,836.43,238.149994,28.25,1.0224,176,0,15.230,2.05514,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443920.000000,2481306.750000,352388.718750,20554.800781,5110.833496,2371.366699
42:21:24,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.003,5080.26,11.37,11.23,13.30,833.41,836.61,235.166672,28.48,1.0226,176,0,15.229,2.04299,4.20,52818,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7444075.500000,2481358.500000,352394.593750,20554.800781,5110.833496,2371.366699
42:21:54,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.004,5081.26,11.37,11.23,13.36,833.41,836.45,240.666672,28.67,1.0224,176,0,15.229,2.04892,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444211.000000,2481403.750000,352396.031250,20554.800781,5110.833496,2371.366699
42:22:24,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.003,5082.26,11.37,11.26,13.36,833.41,836.48,242.550003,28.52,1.0224,176,0,15.229,2.05135,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444341.000000,2481447.000000,352401.000000,20554.800781,5110.833496,2371.366699
42:22:54,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.003,5083.26,11.38,11.26,13.31,833.35,836.51,242.916672,28.28,1.0224,176,0,15.229,2.05243,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444494.500000,2481498.250000,352406.125000,20554.800781,5110.833496,2371.366699
42:23:24,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.000,5084.26,11.37,11.23,13.36,833.38,836.51,240.449997,28.28,1.0225,176,0,15.227,2.05189,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444598.000000,2481532.500000,352410.218750,20555.267578,5110.833496,2371.366699
42:23:54,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.004,5085.26,11.39,11.25,13.37,833.48,836.53,240.466660,28.32,1.0224,176,0,15.228,2.04111,4.20,52843,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7444706.000000,2481568.750000,352416.687500,20555.800781,5110.966797,2371.366699
42:24:24,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.005,5086.26,11.40,11.23,13.36,833.45,836.45,237.583328,28.37,1.0223,176,0,15.227,2.04084,4.20,52847,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7444825.500000,2481608.500000,352422.437500,20556.533203,5111.700195,2371.366699
42:24:54,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.005,5087.26,11.41,11.25,13.35,833.55,836.68,240.300003,28.50,1.0225,176,0,15.228,2.04677,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444912.000000,2481637.250000,352425.281250,20556.533203,5111.700195,2371.366699
42:25:24,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.008,5088.26,11.41,11.22,13.38,833.60,836.73,242.583328,28.42,1.0226,176,0,15.229,2.06732,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445018.500000,2481672.750000,352426.125000,20556.533203,5111.700195,2371.366699
42:25:54,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.002,5089.26,11.42,11.22,13.35,833.52,836.80,239.883331,28.26,1.0226,176,0,15.229,2.03896,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445132.500000,2481711.000000,352427.312500,20556.533203,5111.700195,2371.366699
42:26:24,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.003,5090.26,11.43,11.19,13.39,833.46,836.86,243.449997,28.22,1.0227,176,0,15.229,2.06271,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445280.000000,2481760.000000,352433.000000,20556.533203,5111.700195,2371.366699
42:26:54,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.002,5091.27,11.42,11.21,13.39,833.44,836.80,243.500000,28.17,1.0226,176,0,15.229,2.05703,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445401.000000,2481800.500000,352435.781250,20557.300781,5111.700195,2371.366699
42:27:24,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.004,5092.27,11.43,11.20,13.38,833.33,836.62,241.883331,28.13,1.0224,176,0,15.227,2.05270,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445505.000000,2481835.250000,352439.843750,20557.400391,5111.700195,2371.366699
42:27:54,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.004,5093.27,11.44,11.21,13.40,833.38,836.62,239.616669,28.08,1.0224,176,0,15.229,2.04245,4.20,52878,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7445653.500000,2481884.500000,352443.906250,20557.566406,5111.700195,2371.366699
42:28:24,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.007,5094.27,11.44,11.24,13.42,833.33,836.72,241.300003,28.24,1.0225,176,0,15.228,2.05838,4.20,52882,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7445826.000000,2481941.750000,352451.593750,20558.267578,5111.700195,2371.366699
42:28:54,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.007,5095.28,11.45,11.23,13.41,833.35,836.70,238.050003,28.21,1.0224,176,0,15.227,2.05486,4.20,52886,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7445948.500000,2481982.750000,352456.937500,20558.267578,5111.700195,2371.366699
42:29:24,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.003,5096.28,11.46,11.19,13.38,833.52,836.87,240.716660,28.35,1.0226,176,0,15.228,2.03412,4.20,52890,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7446075.500000,2482025.250000,352462.187500,20559.000000,5112.433105,2372.100098
42:29:54,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.002,5097.28,11.46,11.20,13.43,833.60,836.80,239.633331,28.50,1.0225,176,0,15.229,2.05703,4.20,52894,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7446208.500000,2482069.250000,352465.968750,20559.132813,5112.566895,2372.233398
42:30:24,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,2.005,5098.28,11.47,11.21,13.44,833.62,836.93,241.516663,28.54,1.0226,176,0,15.226,2.04730,4.20,52897,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,7446399.500000,2482133.000000,352473.468750,20559.132813,5112.566895,2372.233398
42:30:54,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,2.005,5099.28,11.47,11.22,13.42,833.54,836.95,237.850006,28.50,1.0226,176,0,15.227,2.04542,4.20,52901,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,7446584.500000,2482195.000000,352482.093750,20559.132813,5112.566895,2372.233398
42:31:24,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,2.002,5100.28,11.47,11.21,13.43,833.62,837.13,244.533340,28.46,1.0228,176,0,15.229,2.03734,4.20,52905,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7446742.000000,2482247.500000,352487.031250,20559.666016,5112.566895,2372.233398
42:31:54,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,2.003,5101.28,11.47,11.18,13.41,833.73,837.00,239.516663,28.42,1.0227,176,0,15.228,2.03600,4.20,52908,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7446939.000000,2482313.000000,352494.062500,20560.900391,5112.566895,2372.233398
42:32:24,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,2.003,5102.28,11.45,11.19,13.44,833.60,836.93,242.183334,28.29,1.0227,176,0,15.228,2.04219,4.20,52912,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7447079.500000,2482359.750000,352498.156250,20560.900391,5112.566895,2372.233398
42:32:54,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,2.003,5103.28,11.45,11.16,13.41,833.60,836.98,238.199997,28.30,1.0227,176,0,15.227,2.05432,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447201.500000,2482400.500000,352500.593750,20560.900391,5112.566895,2372.233398
42:33:24,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,2.004,5104.29,11.45,11.17,13.45,833.76,836.98,243.133331,28.23,1.0227,176,0,15.227,2.06109,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447354.500000,2482451.500000,352503.218750,20561.232422,5112.566895,2372.233398
42:33:54,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,2.003,5105.29,11.45,11.18,13.41,833.68,836.98,243.550003,28.27,1.0227,176,0,15.227,2.06109,4.20,52922,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7447502.000000,2482500.500000,352507.781250,20561.767578,5112.566895,2372.233398
42:34:24,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,2.003,5106.29,11.46,11.16,13.44,833.65,837.08,238.166672,28.27,1.0228,176,0,15.226,2.04057,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447610.500000,2482536.750000,352508.937500,20561.767578,5112.566895,2372.233398
42:34:54,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,2.003,5107.29,11.45,11.13,13.43,833.49,837.11,247.000000,28.45,1.0229,176,0,15.227,2.05730,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447713.500000,2482571.250000,352513.593750,20561.767578,5112.566895,2372.233398
42:35:24,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,1.998,5108.29,11.46,11.15,13.43,833.65,836.98,238.850006,28.28,1.0227,176,0,15.228,2.04084,4.20,52932,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7447886.500000,2482628.750000,352525.781250,20561.767578,5112.566895,2372.233398
42:35:54,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,2.002,5109.29,11.45,11.18,13.39,833.41,836.93,241.833328,28.49,1.0227,176,0,15.226,2.03412,4.20,52935,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,7448012.500000,2482670.750000,352533.281250,20561.933594,5112.733398,2372.399902
42:36:24,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,2.003,5110.29,11.46,11.17,13.40,833.57,837.00,240.449997,28.71,1.0227,176,0,15.229,2.06868,4.20,52938,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7448145.000000,2482715.000000,352536.843750,20562.599609,5113.399902,2373.066650
42:36:54,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,2.001,5111.29,11.46,11.20,13.43,833.54,836.85,240.666672,28.36,1.0225,176,0,15.225,2.04677,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448267.500000,2482755.750000,352539.500000,20562.599609,5113.399902,2373.066650
42:37:24,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,2.006,5112.29,11.45,11.06,13.40,833.54,837.14,239.633331,28.57,1.0229,176,0,15.225,2.04219,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448397.000000,2482799.000000,352543.281250,20562.599609,5113.399902,2373.066650
42:37:54,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,2.000,5113.29,11.45,10.87,13.43,833.68,837.50,243.216660,28.55,1.0234,176,0,15.222,2.05135,4.11,52904,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7448538.000000,2482846.250000,352545.593750,20562.732422,5113.533203,2373.066650
42:38:24,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,2.002,5114.29,11.42,10.77,13.38,833.69,837.63,240.216660,28.32,1.0236,176,0,15.219,2.06271,4.11,52887,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7448678.500000,2482892.750000,352548.187500,20563.466797,5114.266602,2373.066650
42:38:54,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,2.002,5115.29,11.39,10.64,13.35,833.59,837.74,241.383331,28.24,1.0239,176,0,15.218,2.04811,4.12,52871,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,7448865.500000,2482955.250000,352555.687500,20563.466797,5114.266602,2373.066650
42:39:24,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,1.999,5116.29,11.39,10.50,13.38,833.81,837.87,242.649994,28.63,1.0240,176,0,15.217,2.03707,4.11,52854,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7449013.500000,2483004.250000,352562.312500,20564.433594,5114.266602,2373.066650
42:39:54,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,2.000,5117.29,11.37,10.40,13.37,833.65,838.00,242.933334,28.71,1.0243,176,0,15.215,2.05297,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449141.000000,2483047.000000,352567.000000,20565.199219,5114.266602,2373.066650
42:40:24,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,1.998,5118.29,11.36,10.33,13.31,833.51,838.13,243.066666,28.90,1.0244,176,0,15.214,2.05054,4.11,52821,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7449253.500000,2483084.500000,352568.312500,20565.199219,5114.266602,2373.066650
42:40:54,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,1.993,5119.29,11.33,10.24,13.33,833.52,838.01,241.683334,28.75,1.0244,176,0,15.214,2.02902,4.11,52805,0.433333,0.833333,1.433333,0.433333,0.833333,1.433333,7449458.000000,2483152.750000,352572.000000,20566.066406,5115.133301,2373.933350
42:41:24,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,1.995,5120.29,11.31,10.16,13.28,833.42,838.11,239.266663,28.85,1.0246,176,0,15.213,2.05189,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449566.500000,2483188.750000,352574.031250,20566.066406,5115.133301,2373.933350
42:41:54,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,1.995,5121.28,11.30,10.15,13.30,833.69,838.12,239.083328,28.74,1.0247,176,0,15.212,2.04192,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449686.000000,2483228.500000,352576.156250,20566.066406,5115.133301,2373.933350
42:42:24,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,1.997,5122.28,11.29,10.11,13.27,833.61,838.19,242.866669,28.76,1.0248,176,0,15.212,2.05757,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449777.500000,2483259.250000,352577.687500,20566.066406,5115.133301,2373.933350
42:42:54,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,1.997,5123.28,11.27,10.09,13.26,833.64,838.38,239.050003,28.98,1.0251,176,0,15.212,2.04407,4.10,52739,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7449913.000000,2483304.250000,352584.000000,20567.533203,5115.133301,2373.933350
42:43:24,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,1.995,5124.28,11.25,10.05,13.20,833.59,838.36,237.933334,28.95,1.0251,176,0,15.210,2.03788,4.10,52722,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7450040.000000,2483346.750000,352590.062500,20567.800781,5115.133301,2373.933350
42:43:54,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,1.996,5125.28,11.23,10.00,13.21,833.62,838.39,240.816666,28.92,1.0252,176,0,15.211,2.05973,4.10,52706,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7450218.000000,2483405.750000,352597.468750,20567.800781,5115.133301,2373.933350
42:44:24,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,1.995,5126.27,11.22,9.96,13.19,833.66,838.44,243.633331,29.33,1.0253,176,0,15.211,2.05622,4.10,52689,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7450383.000000,2483461.000000,352599.375000,20567.800781,5115.133301,2373.933350
42:44:54,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,1.995,5127.27,11.22,9.93,13.19,833.76,838.57,239.500000,28.98,1.0255,176,0,15.210,2.05081,4.10,52672,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7450543.500000,2483514.500000,352601.125000,20568.433594,5115.133301,2373.933350
42:45:24,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,1.995,5128.27,11.19,9.90,13.16,833.67,838.52,238.800003,28.85,1.0256,176,0,15.208,2.03492,4.09,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450673.500000,2483557.750000,352603.812500,20568.666016,5115.133301,2373.933350
42:45:54,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,1.997,5129.26,11.19,9.90,13.16,833.56,838.52,238.483337,28.70,1.0256,176,0,15.208,2.04057,4.10,52639,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7450823.500000,2483608.000000,352607.500000,20568.666016,5115.133301,2373.933350
42:46:24,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,1.992,5130.26,11.18,10.05,13.15,833.67,838.26,240.266663,28.85,1.0253,176,0,15.215,2.06082,4.20,52650,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,7451000.500000,2483667.000000,352614.406250,20568.666016,5115.133301,2373.933350
42:46:54,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,1.995,5131.26,11.18,10.27,13.19,833.75,838.01,241.416672,28.84,1.0250,176,0,15.217,2.05568,4.20,52660,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7451182.500000,2483727.500000,352621.218750,20568.666016,5115.133301,2373.933350
42:47:24,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,1.993,5132.26,11.20,10.48,13.15,833.75,837.80,244.716660,28.87,1.0246,176,0,15.221,2.04353,4.20,52670,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7451426.000000,2483808.500000,352628.406250,20569.166016,5115.133301,2373.933350
42:47:54,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,1.995,5133.25,11.25,10.65,13.19,833.62,837.38,240.300003,28.76,1.0239,176,0,15.223,2.04623,4.20,52678,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7451539.500000,2483846.750000,352637.468750,20570.400391,5115.133301,2373.933350
42:48:24,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,2.000,5134.25,11.27,10.79,13.22,833.53,837.33,238.383331,28.80,1.0238,176,0,15.225,2.04973,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451649.500000,2483883.250000,352641.031250,20570.400391,5115.133301,2373.933350
42:48:54,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,2.001,5135.25,11.29,10.88,13.23,833.53,837.19,241.366669,28.76,1.0236,176,0,15.224,2.05541,4.20,52695,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7451803.000000,2483934.500000,352649.312500,20570.533203,5115.133301,2373.933350
42:49:24,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,2.003,5136.25,11.31,10.93,13.21,833.77,837.11,239.733337,28.91,1.0234,176,0,15.224,2.05270,4.20,52703,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7451976.000000,2483992.000000,352655.156250,20571.267578,5115.133301,2373.933350
42:49:54,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,2.004,5137.25,11.35,11.03,13.29,833.52,837.08,241.949997,28.75,1.0232,176,0,15.226,2.04003,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452125.000000,2484041.500000,352657.375000,20571.267578,5115.133301,2373.933350
42:50:24,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,2.002,5138.25,11.37,11.09,13.31,833.57,836.97,241.416672,28.71,1.0230,176,0,15.228,2.04569,4.20,52718,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,7452311.000000,2484103.500000,352659.968750,20571.267578,5115.133301,2373.933350
42:50:54,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,2.001,5139.26,11.40,11.15,13.34,833.47,837.04,240.750000,28.62,1.0230,176,0,15.228,2.04596,4.20,52725,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7452464.500000,2484154.750000,352662.937500,20571.267578,5115.133301,2373.933350
42:51:24,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,2.004,5140.26,11.43,11.21,13.35,833.65,837.01,239.383331,28.74,1.0228,176,0,15.228,2.06055,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452600.500000,2484200.250000,352668.968750,20571.267578,5115.133301,2373.933350
42:51:54,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,2.004,5141.26,11.46,11.24,13.37,833.60,836.75,240.983337,28.77,1.0224,176,0,15.230,2.03923,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452715.000000,2484238.500000,352673.343750,20571.267578,5115.133301,2373.933350
42:52:24,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,2.004,5142.26,11.48,11.25,13.41,833.59,836.82,241.649994,28.73,1.0224,176,0,15.230,2.04434,4.20,52746,0.333333,0.600000,0.633333,0.333333,0.600000,0.633333,7452921.500000,2484307.250000,352679.968750,20571.300781,5115.166504,2373.933350
42:52:54,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,2.005,5143.26,11.49,11.31,13.44,833.43,836.72,241.649994,28.71,1.0223,176,0,15.233,2.05189,4.20,52752,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,7453090.000000,2484363.250000,352688.218750,20572.132813,5116.000000,2373.933350
42:53:24,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,2.006,5144.26,11.53,11.34,13.48,833.55,836.86,238.766663,28.61,1.0223,176,0,15.230,2.05135,4.20,52759,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7453245.000000,2484415.000000,352693.000000,20572.132813,5116.000000,2373.933350
42:53:54,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,2.008,5145.27,11.54,11.34,13.48,833.36,836.81,242.600006,28.55,1.0222,176,0,15.230,2.06542,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453386.500000,2484462.500000,352694.312500,20572.132813,5116.000000,2373.933350
42:54:24,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,2.004,5146.27,11.57,11.36,13.52,833.49,836.85,239.449997,28.47,1.0221,176,0,15.230,2.05405,4.20,52771,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7453537.000000,2484512.250000,352697.156250,20572.132813,5116.000000,2373.933350
42:54:54,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,2.007,5147.27,11.58,11.36,13.49,833.62,836.80,243.616669,28.51,1.0220,176,0,15.231,2.06298,4.20,52777,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7453707.000000,2484569.000000,352702.531250,20572.566406,5116.000000,2373.933350
42:55:24,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,2.008,5148.27,11.61,11.37,13.55,833.64,836.90,240.216660,28.45,1.0220,176,0,15.233,2.04596,4.20,52783,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7453842.000000,2484614.250000,352710.562500,20573.833984,5116.000000,2373.933350
42:55:54,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,2.006,5149.27,11.62,11.41,13.57,833.61,836.88,238.816666,28.33,1.0220,176,0,15.231,2.03869,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454000.000000,2484666.750000,352714.968750,20573.833984,5116.000000,2373.933350
42:56:24,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,2.007,5150.28,11.64,11.44,13.57,833.74,836.87,242.500000,28.28,1.0219,176,0,15.233,2.04326,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454144.500000,2484715.000000,352719.125000,20573.833984,5116.000000,2373.933350
42:56:54,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,2.007,5151.28,11.65,11.44,13.57,833.66,836.89,240.783340,27.95,1.0219,176,0,15.233,2.05189,4.20,52800,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,7454321.500000,2484773.750000,352720.718750,20573.833984,5116.000000,2373.933350
42:57:24,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,2.007,5152.28,11.68,11.43,13.61,833.78,836.94,239.966660,27.84,1.0219,176,0,15.231,2.05297,4.20,52806,0.233333,0.566667,0.966667,0.233333,0.566667,0.966667,7454520.000000,2484840.000000,352722.687500,20574.666016,5116.833496,2373.933350
42:57:54,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,2.006,5153.29,11.69,11.45,13.59,833.62,836.99,239.116669,27.80,1.0219,176,0,15.231,2.04623,4.20,52811,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,7454796.500000,2484932.000000,352726.906250,20574.699219,5116.866699,2373.933350
42:58:24,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,2.009,5154.29,11.73,11.44,13.65,833.77,837.01,240.966660,28.07,1.0218,176,0,15.233,2.04650,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454930.500000,2484976.750000,352734.000000,20574.699219,5116.866699,2373.933350
42:58:54,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,2.007,5155.29,11.73,11.46,13.66,833.80,837.06,243.500000,28.13,1.0218,176,0,15.231,2.04488,4.20,52822,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,7455113.000000,2485037.500000,352743.812500,20574.699219,5116.866699,2373.933350
42:59:24,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,2.008,5156.30,11.76,11.47,13.69,833.69,837.16,243.766663,28.06,1.0218,176,0,15.231,2.04865,4.20,52827,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7455288.500000,2485096.000000,352753.187500,20575.566406,5116.866699,2373.933350
42:59:54,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,2.007,5157.30,11.79,11.48,13.70,833.70,837.15,242.566666,28.10,1.0217,176,0,15.234,2.05568,4.20,52832,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,7455467.000000,2485155.750000,352756.875000,20575.566406,5116.866699,2373.933350
43:00:24,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,2.007,5158.30,11.80,11.50,13.70,833.67,837.17,245.683334,28.04,1.0217,176,0,15.233,2.04165,4.20,52837,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7455611.000000,2485203.750000,352760.687500,20575.566406,5116.866699,2373.933350
43:00:54,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,2.006,5159.31,11.83,11.51,13.76,833.83,837.19,239.883331,27.99,1.0216,176,0,15.231,2.03949,4.20,52841,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7455775.000000,2485258.500000,352764.875000,20575.699219,5117.000000,2374.066650
43:01:24,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,2.006,5160.31,11.84,11.54,13.76,833.63,837.14,245.616669,28.02,1.0215,176,0,15.233,2.05189,4.20,52846,0.100000,0.533333,1.100000,0.100000,0.533333,1.100000,7455933.500000,2485311.000000,352771.343750,20576.966797,5117.733398,2374.800049
43:01:54,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,2.008,5161.31,11.87,11.54,13.77,833.63,837.14,243.449997,28.01,1.0214,176,0,15.234,2.05865,4.20,52851,0.700000,1.000000,1.300000,0.700000,1.000000,1.300000,7456140.500000,2485380.250000,352779.562500,20577.699219,5118.133301,2375.199951
43:02:24,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,2.012,5162.32,11.88,11.53,13.82,833.71,837.06,244.283340,27.74,1.0213,176,0,15.234,2.04784,4.20,52855,0.000000,0.700000,1.066667,0.000000,0.700000,1.066667,7456330.500000,2485443.750000,352785.562500,20578.166016,5118.600098,2375.666748
43:02:54,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,2.012,5163.33,11.89,11.55,13.84,833.63,837.05,241.216660,27.58,1.0212,177,0,15.235,2.06163,4.20,52860,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,7456525.000000,2485508.250000,352790.468750,20578.166016,5118.600098,2375.666748
43:03:24,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,2.004,5164.33,11.92,11.56,13.85,833.78,837.20,241.899994,27.89,1.0213,177,0,15.196,2.06001,4.20,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7456764.500000,2485588.000000,352798.875000,20578.166016,5118.600098,2375.666748
43:03:54,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,2.003,5165.33,11.92,11.60,13.84,833.70,837.18,243.716660,27.83,1.0213,177,0,15.196,2.04946,4.20,52869,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7456949.500000,2485649.750000,352804.718750,20578.800781,5118.600098,2375.666748
43:04:24,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,2.002,5166.33,11.94,11.60,13.87,833.69,837.25,237.899994,27.85,1.0213,177,0,15.197,2.04219,4.20,52873,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7457103.000000,2485701.000000,352809.125000,20579.033203,5118.600098,2375.666748
43:04:54,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,2.011,5167.34,11.95,11.60,13.85,833.86,837.22,242.516663,27.77,1.0212,177,0,15.197,2.04542,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457276.500000,2485759.000000,352812.187500,20579.033203,5118.600098,2375.666748
43:05:24,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,2.002,5168.34,11.97,11.61,13.88,833.88,837.25,242.433334,27.78,1.0212,177,0,15.196,2.06434,4.20,52881,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,7457492.500000,2485831.000000,352815.093750,20579.900391,5118.600098,2375.666748
43:05:54,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,2.004,5169.34,11.98,11.61,13.89,833.87,837.27,243.483337,27.92,1.0212,177,0,15.196,2.05703,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457629.000000,2485876.250000,352820.093750,20580.066406,5118.600098,2375.666748
43:06:24,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,2.002,5170.34,11.99,11.63,13.93,833.90,837.27,241.366669,28.18,1.0211,177,0,15.199,2.04407,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457757.500000,2485919.250000,352823.875000,20580.767578,5118.600098,2375.666748
43:06:54,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,2.003,5171.34,12.01,11.63,13.93,833.86,837.34,238.033340,27.95,1.0211,177,0,15.199,2.03923,4.20,52893,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,7457924.500000,2485974.750000,352829.906250,20580.767578,5118.600098,2375.666748
43:07:24,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,2.007,5172.34,12.00,11.61,13.94,833.79,837.29,241.983337,28.01,1.0211,177,0,15.197,2.03519,4.20,52897,0.766667,0.766667,0.933333,0.766667,0.766667,0.933333,7458121.500000,2486040.500000,352832.093750,20581.632813,5119.466797,2375.666748
43:07:54,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,2.004,5173.34,12.00,11.64,13.95,833.79,837.37,242.366669,28.13,1.0212,177,0,15.199,2.05676,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458279.500000,2486093.000000,352834.718750,20581.632813,5119.466797,2375.666748
43:08:24,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,2.003,5174.35,12.01,11.64,13.94,833.86,837.32,241.966660,27.92,1.0211,177,0,15.197,2.04272,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458421.500000,2486140.250000,352836.687500,20581.632813,5119.466797,2375.666748
43:08:54,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,2.005,5175.35,12.02,11.65,13.96,833.89,837.39,240.750000,27.78,1.0212,177,0,15.196,2.03680,4.20,52908,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7458571.500000,2486190.750000,352838.281250,20581.632813,5119.466797,2375.666748
43:09:24,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,2.005,5176.35,12.00,11.65,13.91,833.87,837.34,242.699997,27.83,1.0212,177,0,15.196,2.04838,4.20,52911,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7458732.500000,2486244.000000,352841.843750,20581.699219,5119.466797,2375.666748
43:09:54,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,2.004,5177.35,12.01,11.63,13.98,833.84,837.52,240.116669,27.84,1.0214,177,0,15.197,2.05757,4.20,52915,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7458945.500000,2486315.250000,352849.593750,20582.500000,5119.466797,2375.666748
43:10:24,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,2.001,5178.35,12.02,11.63,13.94,834.05,837.49,240.649994,27.93,1.0213,177,0,15.196,2.03358,4.20,52918,0.233333,1.000000,1.600000,0.233333,1.000000,1.600000,7459114.500000,2486371.750000,352857.718750,20585.166016,5120.066895,2375.666748
43:10:54,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,2.003,5179.36,12.02,11.64,13.98,833.97,837.39,241.149994,28.12,1.0211,177,0,15.196,2.04272,4.20,52922,0.966667,1.166667,1.266667,0.966667,1.166667,1.266667,7459360.000000,2486453.250000,352864.937500,20585.966797,5120.333496,2375.666748
43:11:24,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,2.003,5180.36,12.01,11.62,13.93,833.84,837.42,242.683334,28.16,1.0212,177,0,15.199,2.04461,4.20,52925,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,7459539.000000,2486513.000000,352873.812500,20586.400391,5120.333496,2375.666748
43:11:54,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,2.005,5181.36,12.01,11.62,13.95,833.89,837.37,239.600006,28.11,1.0212,177,0,15.197,2.04973,4.20,52928,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,7459728.500000,2486576.000000,352884.062500,20587.232422,5120.333496,2375.666748
43:12:24,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,2.006,5182.36,12.01,11.61,13.95,833.97,837.47,241.533340,28.15,1.0213,177,0,15.197,2.05243,4.20,52932,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,7459944.000000,2486648.000000,352893.968750,20588.566406,5120.333496,2375.666748
43:12:54,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,2.005,5183.36,11.99,11.58,13.96,834.03,837.61,241.783340,28.16,1.0215,177,0,15.197,2.03788,4.20,52935,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,7460108.500000,2486702.750000,352898.468750,20588.566406,5120.333496,2375.666748
43:13:24,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,2.003,5184.37,11.98,11.59,13.94,834.04,837.61,237.466660,28.09,1.0216,177,0,15.197,2.06326,4.20,52938,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,7460311.500000,2486770.500000,352903.375000,20588.566406,5120.333496,2375.666748
43:13:54,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,2.014,5185.38,11.98,11.62,13.93,834.06,837.58,244.266663,28.06,1.0215,178,0,15.196,2.05405,4.20,52941,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,7460519.500000,2486839.750000,352912.593750,20589.132813,5120.899902,2375.666748
43:14:24,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,1.996,5186.37,11.98,11.59,13.91,833.95,837.50,239.116669,28.22,1.0214,178,0,15.161,2.03788,4.12,52935,0.266667,0.833333,1.033333,0.266667,0.833333,1.033333,7460723.000000,2486907.750000,352917.187500,20589.632813,5121.399902,2375.866699
43:14:54,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,1.995,5187.37,11.96,11.42,13.94,833.74,837.40,241.466660,28.00,1.0214,178,0,15.160,2.03090,4.12,52919,0.333333,0.700000,1.000000,0.333333,0.700000,1.000000,7460911.000000,2486970.250000,352924.593750,20590.300781,5122.066895,2376.533447
43:15:24,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,1.993,5188.37,11.95,11.29,13.90,833.83,837.79,239.816666,28.19,1.0219,178,0,15.156,2.04757,4.11,52902,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7461046.000000,2487015.500000,352931.093750,20590.300781,5122.066895,2376.533447
43:15:54,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,1.993,5189.37,11.96,11.12,13.90,833.90,838.25,238.733337,28.23,1.0224,178,0,15.155,2.04703,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461165.500000,2487055.000000,352933.500000,20590.732422,5122.066895,2376.533447
43:16:24,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,1.995,5190.36,11.95,10.98,13.86,833.89,838.28,241.500000,28.15,1.0225,178,0,15.153,2.04919,4.12,52869,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7461347.500000,2487116.000000,352936.875000,20591.166016,5122.066895,2376.533447
43:16:54,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,1.994,5191.36,11.95,10.92,13.88,833.89,838.33,238.050003,28.12,1.0226,178,0,15.150,2.05054,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461480.000000,2487160.000000,352938.625000,20591.166016,5122.066895,2376.533447
43:17:24,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,1.994,5192.36,11.95,10.86,13.88,833.86,838.49,240.199997,28.11,1.0227,178,0,15.149,2.04730,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461607.500000,2487202.500000,352941.843750,20591.166016,5122.066895,2376.533447
43:17:54,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,1.995,5193.35,11.96,10.77,13.85,833.99,838.69,240.266663,28.16,1.0230,178,0,15.150,2.02688,4.11,52819,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7461745.500000,2487248.500000,352944.031250,20591.166016,5122.066895,2376.533447
43:18:24,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,1.996,5194.35,11.96,10.73,13.90,833.99,838.64,241.816666,28.10,1.0229,178,0,15.149,2.04407,4.11,52803,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7461915.500000,2487305.250000,352948.406250,20591.166016,5122.066895,2376.533447
43:18:54,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,1.994,5195.35,11.97,10.71,13.89,834.01,838.74,240.566666,28.07,1.0230,178,0,15.149,2.02875,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462055.000000,2487351.500000,352955.062500,20591.166016,5122.066895,2376.533447
43:19:24,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,1.995,5196.35,11.99,10.65,13.87,833.95,838.87,240.266663,28.19,1.0231,178,0,15.148,2.02982,4.11,52770,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7462232.500000,2487411.000000,352962.312500,20591.166016,5122.066895,2376.533447
43:19:54,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,1.995,5197.35,11.99,10.54,13.90,833.95,838.92,238.166672,28.15,1.0231,178,0,15.149,2.03788,4.10,52753,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7462436.500000,2487479.000000,352968.062500,20591.699219,5122.066895,2376.533447
43:20:24,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,1.994,5198.34,12.01,10.55,13.88,833.89,839.02,240.883331,28.04,1.0232,178,0,15.149,2.05162,4.10,52737,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7462590.000000,2487529.750000,352972.843750,20592.033203,5122.066895,2376.533447
43:20:54,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,1.993,5199.34,11.99,10.54,13.91,833.87,838.97,239.983337,28.21,1.0232,178,0,15.147,2.02688,4.10,52720,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7462687.500000,2487562.500000,352974.625000,20592.033203,5122.066895,2376.533447
43:21:24,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,1.992,5200.33,12.02,10.49,13.87,833.92,839.12,236.733337,28.19,1.0233,178,0,15.148,2.03197,4.10,52703,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,7462859.500000,2487620.000000,352979.937500,20592.033203,5122.066895,2376.533447
43:21:54,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,1.996,5201.33,12.04,10.48,13.93,833.99,839.22,242.883331,28.17,1.0233,178,0,15.149,2.04919,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463006.000000,2487668.500000,352987.062500,20592.033203,5122.066895,2376.533447
43:22:24,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,1.992,5202.33,12.05,10.46,13.95,833.85,839.24,240.416672,28.18,1.0233,178,0,15.149,2.03117,4.10,52670,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7463146.000000,2487715.500000,352992.531250,20592.033203,5122.066895,2376.533447
43:22:54,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,1.995,5203.33,12.06,10.44,13.95,833.94,839.19,240.500000,28.15,1.0232,178,0,15.148,2.03976,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463211.000000,2487737.000000,352994.562500,20592.166016,5122.066895,2376.533447
43:23:24,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,1.995,5204.32,12.08,10.45,13.98,833.96,839.16,237.833328,28.23,1.0231,178,0,15.148,2.03439,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463310.500000,2487770.250000,352997.156250,20592.900391,5122.066895,2376.533447
43:23:54,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,1.994,5205.32,12.09,10.45,13.97,833.96,839.16,238.033340,28.13,1.0230,178,0,15.149,2.04811,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463409.000000,2487803.250000,352998.906250,20592.900391,5122.066895,2376.533447
43:24:24,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,1.992,5206.32,12.10,10.66,13.98,833.87,839.03,238.833328,28.17,1.0228,178,0,15.154,2.04973,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463501.000000,2487833.500000,353003.062500,20592.900391,5122.066895,2376.533447
43:24:54,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,1.996,5207.32,12.12,10.90,14.02,833.87,838.67,239.083328,28.19,1.0223,178,0,15.157,2.05135,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463613.500000,2487871.250000,353008.625000,20592.900391,5122.066895,2376.533447
43:25:24,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,1.996,5208.31,12.17,11.11,14.06,833.99,838.45,240.133331,28.06,1.0219,178,0,15.159,2.04192,4.20,52655,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7463747.500000,2487915.750000,353015.000000,20593.699219,5122.066895,2376.533447
43:25:54,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,1.998,5209.31,12.22,11.27,14.13,833.89,838.23,238.649994,27.99,1.0214,178,0,15.160,2.03546,4.20,52664,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,7463901.500000,2487967.000000,353023.500000,20593.767578,5122.066895,2376.533447
43:26:24,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,2.001,5210.31,12.24,11.45,14.10,833.94,838.07,240.949997,27.97,1.0212,178,0,15.161,2.03573,4.20,52673,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,7464084.500000,2488028.000000,353029.218750,20593.767578,5122.066895,2376.533447
43:26:54,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,1.998,5211.31,12.29,11.50,14.19,833.90,837.91,244.100006,27.96,1.0208,178,0,15.165,2.04542,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464193.000000,2488064.250000,353030.593750,20593.767578,5122.066895,2376.533447
43:27:24,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,2.002,5212.31,12.34,11.64,14.18,833.92,837.80,238.716660,27.90,1.0205,178,0,15.165,2.04515,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464290.000000,2488096.750000,353032.531250,20593.767578,5122.066895,2376.533447
43:27:54,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,1.999,5213.31,12.38,11.73,14.26,833.88,837.79,243.399994,27.94,1.0203,178,0,15.166,2.02848,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464364.500000,2488121.500000,353035.468750,20594.632813,5122.066895,2376.533447
43:28:24,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,2.004,5214.31,12.43,11.81,14.27,833.98,837.76,239.333328,27.85,1.0201,178,0,15.168,2.04784,4.20,52705,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7464479.000000,2488159.750000,353038.375000,20596.367188,5122.533203,2377.000000
43:28:54,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,2.002,5215.31,12.48,11.85,14.32,833.97,837.74,240.766663,27.79,1.0199,178,0,15.168,2.04272,4.20,52713,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7464559.000000,2488186.500000,353039.531250,20597.232422,5122.933105,2377.399902
43:29:24,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,2.003,5216.32,12.53,11.93,14.40,833.98,837.76,241.166672,27.74,1.0197,178,0,15.169,2.03761,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464615.500000,2488205.250000,353040.843750,20597.232422,5122.933105,2377.399902
43:29:54,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,2.008,5217.32,12.57,11.98,14.41,833.97,837.65,243.733337,27.65,1.0195,178,0,15.169,2.04650,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464669.500000,2488223.000000,353041.843750,20598.066406,5123.766602,2377.399902
43:30:24,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,2.005,5218.32,12.62,12.05,14.46,833.88,837.72,245.250000,27.59,1.0194,178,0,15.171,2.05378,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464738.500000,2488246.250000,353042.781250,20598.099609,5123.799805,2377.399902
43:30:54,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,2.010,5219.33,12.69,12.12,14.50,834.08,837.76,241.416672,27.38,1.0192,178,0,15.171,2.03707,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464808.500000,2488269.500000,353046.656250,20598.966797,5123.799805,2377.399902
43:31:24,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,2.008,5220.33,12.74,12.14,14.56,833.98,837.80,241.649994,27.38,1.0190,178,0,15.172,2.04165,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464857.000000,2488285.750000,353047.062500,20598.966797,5123.799805,2377.399902
43:31:54,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,2.010,5221.34,12.79,12.20,14.62,833.89,837.69,243.600006,27.14,1.0187,178,0,15.172,2.06434,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464894.000000,2488298.250000,353047.531250,20598.966797,5123.799805,2377.399902
43:32:24,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,2.012,5222.34,12.84,12.23,14.67,833.98,837.78,241.600006,27.08,1.0187,178,0,15.173,2.04138,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464932.500000,2488310.750000,353050.031250,20598.966797,5123.799805,2377.399902
43:32:54,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.011,5223.35,12.89,12.28,14.73,833.94,837.80,242.516663,26.95,1.0185,178,0,15.173,2.04488,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464950.500000,2488316.750000,353051.406250,20598.966797,5123.799805,2377.399902
43:33:24,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.014,5224.35,12.95,12.34,14.77,833.90,837.79,242.116669,27.02,1.0183,179,0,15.172,2.05486,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464973.500000,2488324.500000,353052.125000,20599.267578,5123.799805,2377.399902
43:33:54,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.008,5225.36,13.00,12.35,14.85,833.97,837.80,241.516663,27.06,1.0181,179,0,15.137,2.03761,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465039.000000,2488346.500000,353053.531250,20599.833984,5123.799805,2377.399902
43:34:24,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.007,5226.36,13.07,12.37,14.85,833.96,837.97,242.250000,26.90,1.0181,179,0,15.138,2.05027,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465155.500000,2488385.250000,353057.562500,20599.833984,5123.799805,2377.399902
43:34:54,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.009,5227.36,13.12,12.40,14.93,833.89,837.81,239.566666,26.94,1.0177,179,0,15.139,2.04192,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465260.500000,2488420.000000,353062.906250,20599.833984,5123.799805,2377.399902
43:35:24,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.009,5228.37,13.18,12.45,14.95,833.82,837.77,241.683334,26.89,1.0174,179,0,15.138,2.04677,4.20,52797,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7465330.500000,2488443.750000,353065.718750,20599.933594,5123.899902,2377.500000
43:35:54,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.010,5229.37,13.23,12.48,14.99,833.70,837.79,244.300003,26.70,1.0173,179,0,15.139,2.03680,4.20,52803,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7465401.000000,2488467.000000,353069.437500,20600.833984,5124.666504,2378.266602
43:36:24,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.013,5230.38,13.28,12.55,15.08,833.77,837.78,244.683334,26.57,1.0171,180,0,15.139,2.04865,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465467.500000,2488489.250000,353071.343750,20601.566406,5124.666504,2378.266602
43:36:54,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.006,5231.38,13.33,12.59,15.14,833.81,837.92,242.266663,26.54,1.0171,180,0,15.104,2.05703,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465538.000000,2488512.750000,353073.156250,20601.566406,5124.666504,2378.266602
43:37:24,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.005,5232.39,13.38,12.62,15.15,833.69,837.94,242.800003,26.40,1.0169,180,0,15.105,2.05270,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465573.500000,2488524.500000,353075.156250,20601.566406,5124.666504,2378.266602
43:37:54,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.008,5233.39,13.44,12.67,15.22,833.95,837.93,243.149994,26.30,1.0167,180,0,15.105,2.04973,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465608.500000,2488536.250000,353076.687500,20601.566406,5124.666504,2378.266602
43:38:24,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.009,5234.39,13.49,12.71,15.25,833.93,837.93,242.216660,26.32,1.0165,180,0,15.105,2.03815,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465649.000000,2488549.500000,353079.125000,20601.566406,5124.666504,2378.266602
43:38:54,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.007,5235.40,13.54,12.72,15.32,833.81,837.91,241.783340,26.30,1.0163,180,0,15.106,2.03304,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465702.500000,2488567.500000,353079.875000,20601.566406,5124.666504,2378.266602
43:39:24,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.010,5236.40,13.60,12.76,15.36,833.88,837.96,241.183334,26.28,1.0161,180,0,15.105,2.05162,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465741.500000,2488580.500000,353080.468750,20601.566406,5124.666504,2378.266602
43:39:54,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.009,5237.40,13.63,12.78,15.46,833.79,838.05,244.699997,26.13,1.0162,180,0,15.109,2.04057,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465799.000000,2488599.750000,353081.218750,20601.566406,5124.666504,2378.266602
43:40:24,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.008,5238.41,13.69,12.80,15.48,833.88,838.12,247.300003,26.06,1.0160,180,0,15.109,2.03734,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465870.500000,2488623.500000,353082.468750,20601.566406,5124.666504,2378.266602
43:40:54,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.010,5239.41,13.74,12.85,15.52,833.76,838.06,244.766663,25.81,1.0158,180,0,15.111,2.04138,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465911.000000,2488637.000000,353083.593750,20601.566406,5124.666504,2378.266602
43:41:24,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.010,5240.42,13.82,12.90,15.59,833.77,837.99,248.850006,25.77,1.0154,180,0,15.110,2.04919,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465941.500000,2488647.250000,353087.531250,20601.566406,5124.666504,2378.266602
43:41:54,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.011,5241.42,13.89,12.96,15.65,833.86,838.03,243.449997,25.71,1.0152,182,0,15.112,2.05432,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466000.000000,2488666.750000,353088.656250,20601.566406,5124.666504,2378.266602
43:42:24,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.004,5242.43,13.95,12.98,15.68,833.79,838.10,246.399994,25.40,1.0151,182,0,15.043,2.03466,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466065.500000,2488688.500000,353090.968750,20601.566406,5124.666504,2378.266602
43:42:54,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.001,5243.43,14.02,13.02,15.76,833.74,838.16,242.616669,25.37,1.0149,182,0,15.042,2.03976,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466107.500000,2488702.500000,353092.125000,20601.566406,5124.666504,2378.266602
43:43:24,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.003,5244.43,14.09,13.08,15.84,833.78,838.12,242.833328,25.17,1.0146,182,0,15.042,2.04272,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466151.500000,2488717.000000,353092.125000,20601.566406,5124.666504,2378.266602
43:43:54,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.003,5245.43,14.16,13.14,15.91,833.77,838.29,241.966660,25.26,1.0146,182,0,15.044,2.02580,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466178.000000,2488726.250000,353092.562500,20601.566406,5124.666504,2378.266602
43:44:24,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.009,5246.43,14.26,13.18,15.97,833.85,838.32,241.183334,25.21,1.0142,182,0,15.044,2.03090,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466212.500000,2488737.250000,353094.718750,20601.566406,5124.666504,2378.266602
43:44:54,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.009,5247.44,14.35,13.23,16.04,833.72,838.44,243.850006,25.12,1.0141,182,0,15.045,2.02768,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466249.000000,2488749.500000,353095.437500,20601.566406,5124.666504,2378.266602
43:45:24,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.014,5248.45,14.43,13.29,16.13,833.80,838.35,242.733337,24.85,1.0137,183,0,15.046,2.04003,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466287.500000,2488762.500000,353096.437500,20601.566406,5124.666504,2378.266602
43:45:54,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.004,5249.45,14.51,13.34,16.22,833.95,838.36,243.983337,24.82,1.0134,183,0,15.012,2.03573,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466312.500000,2488770.750000,353097.187500,20601.566406,5124.666504,2378.266602
43:46:24,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.002,5250.45,14.59,13.38,16.25,833.79,838.60,249.800003,24.58,1.0134,183,0,15.012,2.01911,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466340.500000,2488780.000000,353097.343750,20601.599609,5124.666504,2378.266602
43:46:54,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.003,5251.45,14.65,13.42,16.33,833.78,838.46,245.199997,24.40,1.0131,183,0,15.013,2.01992,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466377.000000,2488792.500000,353098.937500,20602.433594,5124.666504,2378.266602
43:47:24,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.010,5252.45,14.73,13.47,16.42,833.81,838.63,244.800003,24.58,1.0130,183,0,15.013,2.03278,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466408.500000,2488803.000000,353099.562500,20602.433594,5124.666504,2378.266602
43:47:54,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.001,5253.45,14.81,13.53,16.48,833.79,838.54,242.100006,24.36,1.0126,183,0,15.014,2.02768,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466431.000000,2488810.250000,353100.781250,20602.433594,5124.666504,2378.266602
43:48:24,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.021,5254.46,14.86,13.58,16.56,833.78,838.55,242.766663,24.29,1.0124,184,0,15.014,2.04299,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466473.500000,2488824.500000,353101.531250,20602.433594,5124.666504,2378.266602
43:48:54,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.008,5255.47,14.95,13.64,16.62,833.92,838.67,240.433334,24.15,1.0122,184,0,14.980,2.02714,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466506.500000,2488835.500000,353102.593750,20602.433594,5124.666504,2378.266602
43:49:24,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.007,5256.47,15.01,13.72,16.67,833.77,838.66,247.050003,24.11,1.0120,184,0,14.980,2.02366,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466545.000000,2488848.250000,353104.000000,20602.433594,5124.666504,2378.266602
43:49:54,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.007,5257.47,15.09,13.78,16.75,834.02,838.72,242.149994,23.92,1.0118,184,0,14.984,2.04677,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466599.000000,2488866.250000,353107.468750,20602.433594,5124.666504,2378.266602
43:50:24,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.009,5258.48,15.15,13.86,16.82,833.90,838.63,244.149994,23.99,1.0115,184,0,14.983,2.02875,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466655.500000,2488885.000000,353108.375000,20602.433594,5124.666504,2378.266602
43:50:54,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.010,5259.48,15.21,13.87,16.88,833.69,838.54,246.050003,23.72,1.0112,185,0,14.984,2.03627,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466700.500000,2488900.000000,353111.625000,20602.433594,5124.666504,2378.266602
43:51:24,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.003,5260.49,15.28,13.94,16.95,833.90,838.68,240.333328,23.64,1.0111,185,0,14.950,2.02072,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466739.500000,2488913.000000,353111.968750,20602.433594,5124.666504,2378.266602
43:51:54,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.007,5261.49,15.34,13.99,17.00,833.93,838.83,242.350006,23.61,1.0111,185,0,14.950,2.02875,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466786.500000,2488929.000000,353112.843750,20602.433594,5124.666504,2378.266602
43:52:24,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.010,5262.50,15.40,14.04,17.06,833.89,838.79,241.300003,23.54,1.0108,186,0,14.951,2.03761,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466828.500000,2488943.000000,353113.281250,20602.867188,5124.666504,2378.266602
43:52:54,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.004,5263.50,15.45,14.12,17.11,833.94,838.78,239.216660,23.53,1.0106,186,0,14.918,2.03815,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466864.000000,2488954.750000,353114.937500,20603.300781,5124.666504,2378.266602
43:53:24,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.008,5264.50,15.51,14.17,17.17,833.94,838.82,243.283340,23.51,1.0104,186,0,14.919,2.03707,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466908.500000,2488969.500000,353115.406250,20603.300781,5124.666504,2378.266602
43:53:54,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.007,5265.51,15.56,14.22,17.25,833.88,838.74,245.516663,23.58,1.0102,186,0,14.921,2.03492,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466947.500000,2488982.750000,353117.125000,20603.300781,5124.666504,2378.266602
43:54:24,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,2.009,5266.51,15.61,14.15,17.27,834.03,838.86,242.750000,23.38,1.0101,186,0,14.921,2.04111,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467001.000000,2489000.250000,353119.656250,20604.166016,5124.666504,2378.266602
43:54:54,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.007,5267.51,15.64,14.05,17.32,834.08,839.22,242.233337,23.36,1.0105,186,0,14.917,2.03009,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467032.500000,2489011.000000,353121.218750,20604.166016,5124.666504,2378.266602
43:55:24,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.008,5268.52,15.67,13.95,17.33,834.11,839.42,241.516663,23.37,1.0106,186,0,14.915,2.02339,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467086.000000,2489028.750000,353124.343750,20604.166016,5124.666504,2378.266602
43:55:54,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.002,5269.52,15.69,13.84,17.39,834.11,839.65,240.250000,23.17,1.0108,186,0,14.915,2.01965,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467115.500000,2489038.750000,353125.812500,20604.166016,5124.666504,2378.266602
43:56:24,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.007,5270.52,15.69,13.80,17.40,834.02,839.75,240.683334,23.29,1.0109,186,0,14.913,2.01484,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467144.000000,2489048.000000,353125.937500,20604.166016,5124.666504,2378.266602
43:56:54,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.005,5271.52,15.72,13.74,17.42,834.00,839.78,243.616669,23.34,1.0108,186,0,14.912,2.03304,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467222.000000,2489073.750000,353128.375000,20604.166016,5124.666504,2378.266602
43:57:24,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.005,5272.52,15.73,13.65,17.41,834.05,839.92,242.533340,23.29,1.0110,186,0,14.913,2.04219,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467259.500000,2489086.750000,353130.468750,20604.166016,5124.666504,2378.266602
43:57:54,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.003,5273.53,15.75,13.61,17.47,834.22,839.95,241.966660,23.27,1.0109,186,0,14.909,2.02339,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467302.000000,2489100.500000,353131.000000,20604.166016,5124.666504,2378.266602
43:58:24,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.006,5274.53,15.73,13.59,17.45,834.08,840.05,240.416672,23.27,1.0111,186,0,14.911,2.02259,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467339.500000,2489113.000000,353132.000000,20604.166016,5124.666504,2378.266602
43:58:54,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,2.006,5275.53,15.74,13.58,17.46,834.00,840.08,239.883331,23.27,1.0111,186,0,14.910,2.02232,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467386.000000,2489128.750000,353134.375000,20604.166016,5124.666504,2378.266602
43:59:24,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.004,5276.53,15.75,13.53,17.48,834.02,840.03,245.766663,23.33,1.0110,186,0,14.909,2.02125,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467430.500000,2489143.500000,353136.093750,20604.166016,5124.666504,2378.266602
43:59:54,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.005,5277.54,15.74,13.55,17.46,834.12,840.13,238.666672,23.26,1.0112,186,0,14.910,2.02018,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467478.500000,2489159.500000,353138.687500,20604.966797,5124.666504,2378.266602
44:00:24,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.005,5278.54,15.75,13.50,17.48,834.02,840.05,242.899994,23.21,1.0111,186,0,14.907,2.01618,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467521.500000,2489173.750000,353139.093750,20605.033203,5124.666504,2378.266602
44:00:54,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.003,5279.54,15.75,13.50,17.49,833.99,840.08,241.500000,23.20,1.0111,186,0,14.909,2.02339,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467570.000000,2489190.250000,353139.625000,20605.033203,5124.666504,2378.266602
44:01:24,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.003,5280.54,15.75,13.48,17.48,834.11,840.15,241.716660,23.13,1.0112,186,0,14.909,2.01511,4.11,52707,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7467606.000000,2489202.250000,353141.156250,20605.966797,5125.100098,2378.699951
44:01:54,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.004,5281.55,15.75,13.48,17.50,834.16,840.26,241.966660,23.26,1.0113,186,0,14.908,2.03009,4.10,52691,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7467640.000000,2489213.250000,353142.218750,20606.767578,5125.533203,2379.133301
44:02:24,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.003,5282.55,15.74,13.45,17.44,834.05,840.24,239.449997,23.39,1.0113,186,0,14.910,2.03143,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467698.000000,2489232.750000,353147.375000,20606.767578,5125.533203,2379.133301
44:02:54,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.002,5283.55,15.73,13.45,17.49,834.20,840.21,240.416672,23.40,1.0113,186,0,14.908,2.02339,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467729.500000,2489243.250000,353149.843750,20606.767578,5125.533203,2379.133301
44:03:24,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.001,5284.55,15.73,13.42,17.53,834.05,840.24,239.300003,23.39,1.0114,186,0,14.908,2.01698,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467748.500000,2489249.500000,353150.593750,20606.767578,5125.533203,2379.133301
44:03:54,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.002,5285.55,15.71,13.41,17.49,834.06,840.29,241.883331,23.38,1.0115,186,0,14.909,2.02099,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467807.500000,2489269.000000,353154.281250,20606.767578,5125.533203,2379.133301
44:04:24,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.002,5286.55,15.71,13.43,17.50,834.09,840.16,243.949997,23.37,1.0113,186,0,14.909,2.03143,4.09,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467871.000000,2489290.500000,353156.875000,20606.767578,5125.533203,2379.133301
44:04:54,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.002,5287.55,15.71,13.42,17.48,834.20,840.27,238.683334,23.39,1.0115,186,0,14.909,2.01885,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467912.000000,2489304.000000,353156.937500,20606.767578,5125.533203,2379.133301
44:05:24,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.003,5288.55,15.70,13.41,17.48,834.09,840.25,239.500000,23.18,1.0115,186,0,14.909,2.01938,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468008.500000,2489336.250000,353157.125000,20606.767578,5125.533203,2379.133301
44:05:54,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.002,5289.55,15.68,13.40,17.44,834.11,840.33,240.816666,23.38,1.0117,186,0,14.912,2.01938,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468093.500000,2489364.250000,353160.031250,20606.767578,5125.533203,2379.133301
44:06:24,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.002,5290.55,15.67,13.61,17.41,834.16,840.01,243.366669,23.40,1.0113,186,0,14.915,2.03412,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468134.000000,2489377.750000,353162.437500,20606.767578,5125.533203,2379.133301
44:06:54,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.002,5291.55,15.66,13.88,17.44,834.14,839.65,241.916672,23.39,1.0109,186,0,14.919,2.02554,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468166.500000,2489388.750000,353166.375000,20606.767578,5125.533203,2379.133301
44:07:24,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.004,5292.55,15.67,14.09,17.45,834.14,839.29,240.633331,23.38,1.0104,186,0,14.922,2.01804,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468221.500000,2489407.000000,353168.218750,20606.767578,5125.533203,2379.133301
44:07:54,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.006,5293.55,15.69,14.27,17.44,834.15,839.18,244.166672,23.35,1.0102,186,0,14.924,2.03412,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468258.000000,2489419.500000,353170.875000,20606.767578,5125.533203,2379.133301
44:08:24,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.010,5294.56,15.71,14.37,17.44,834.25,838.94,242.250000,23.28,1.0099,187,0,14.926,2.03170,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468294.500000,2489431.500000,353171.906250,20606.767578,5125.533203,2379.133301
44:08:54,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.002,5295.56,15.72,14.47,17.45,834.20,838.79,238.583328,23.41,1.0096,187,0,14.894,2.03600,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468336.500000,2489445.500000,353174.562500,20606.767578,5125.533203,2379.133301
44:09:24,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.003,5296.56,15.72,14.59,17.50,834.22,838.64,237.533340,23.37,1.0095,187,0,14.894,2.02125,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468394.500000,2489465.000000,353175.656250,20606.767578,5125.533203,2379.133301
44:09:54,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.004,5297.56,15.72,14.65,17.48,834.17,838.61,241.683334,23.43,1.0094,187,0,14.896,2.02152,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468459.000000,2489486.500000,353176.812500,20606.767578,5125.533203,2379.133301
44:10:24,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.004,5298.56,15.72,14.69,17.52,834.14,838.53,236.816666,23.37,1.0093,187,0,14.896,2.02099,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468568.000000,2489522.750000,353177.937500,20606.767578,5125.533203,2379.133301
44:10:54,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.004,5299.56,15.73,14.73,17.47,834.28,838.58,240.283340,23.36,1.0094,187,0,14.897,2.02580,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468636.500000,2489545.500000,353179.187500,20606.767578,5125.533203,2379.133301
44:11:24,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.005,5300.57,15.74,14.79,17.48,834.25,838.50,239.866669,23.45,1.0092,187,0,14.898,2.02795,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468706.000000,2489568.500000,353181.437500,20606.767578,5125.533203,2379.133301
44:11:54,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.005,5301.57,15.73,14.79,17.53,834.30,838.55,240.500000,23.50,1.0093,187,0,14.898,2.02179,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468776.500000,2489592.250000,353184.656250,20606.767578,5125.533203,2379.133301
44:12:24,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,2.005,5302.57,15.73,14.87,17.47,834.16,838.34,240.116669,23.49,1.0091,187,0,14.897,2.01244,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468841.500000,2489613.750000,353186.406250,20606.767578,5125.533203,2379.133301
44:12:54,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.004,5303.57,15.73,14.85,17.49,834.08,838.16,239.583328,23.35,1.0089,187,0,14.896,2.01511,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468884.500000,2489628.000000,353187.375000,20606.767578,5125.533203,2379.133301
44:13:24,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.006,5304.58,15.73,14.88,17.51,834.30,838.39,239.899994,23.31,1.0091,187,0,14.897,2.02875,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468898.000000,2489632.500000,353188.843750,20606.767578,5125.533203,2379.133301
44:13:54,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.007,5305.58,15.73,14.87,17.52,834.22,838.29,240.466660,23.38,1.0090,187,0,14.898,2.02018,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468944.000000,2489648.000000,353190.062500,20606.767578,5125.533203,2379.133301
44:14:24,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.006,5306.58,15.73,14.89,17.50,834.22,838.37,242.566666,23.32,1.0091,187,0,14.896,2.02125,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469003.500000,2489668.000000,353193.906250,20606.767578,5125.533203,2379.133301
44:14:54,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.007,5307.59,15.74,14.92,17.53,834.22,838.21,241.750000,23.54,1.0089,187,0,14.897,2.03063,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469040.500000,2489680.250000,353195.093750,20606.767578,5125.533203,2379.133301
44:15:24,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.004,5308.59,15.73,14.92,17.50,834.14,838.16,242.199997,23.47,1.0088,187,0,14.897,2.02473,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469090.500000,2489697.000000,353199.593750,20607.632813,5125.533203,2379.133301
44:15:54,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.005,5309.59,15.75,14.93,17.48,834.16,838.21,242.000000,23.35,1.0088,187,0,14.897,2.02500,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469129.500000,2489709.750000,353202.500000,20607.632813,5125.533203,2379.133301
44:16:24,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.005,5310.59,15.74,14.94,17.47,834.22,838.16,239.300003,23.42,1.0088,187,0,14.897,2.01351,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469179.500000,2489726.750000,353203.625000,20607.632813,5125.533203,2379.133301
44:16:54,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.005,5311.59,15.73,14.92,17.49,834.25,838.19,239.683334,23.40,1.0089,187,0,14.897,2.02848,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469232.000000,2489744.000000,353204.406250,20607.632813,5125.533203,2379.133301
44:17:24,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.007,5312.60,15.74,14.90,17.53,834.20,838.24,240.083328,23.50,1.0089,187,0,14.897,2.02259,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469269.500000,2489756.500000,353205.437500,20607.632813,5125.533203,2379.133301
44:17:54,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.006,5313.60,15.73,14.91,17.49,834.20,838.21,242.316666,23.51,1.0089,187,0,14.897,2.02366,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469311.000000,2489770.500000,353207.875000,20607.632813,5125.533203,2379.133301
44:18:24,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.008,5314.60,15.72,14.90,17.49,834.12,838.19,241.750000,23.43,1.0089,187,0,14.896,2.02956,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469358.000000,2489785.750000,353208.781250,20607.632813,5125.533203,2379.133301
44:18:54,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.006,5315.60,15.72,14.93,17.49,834.12,838.09,242.850006,23.53,1.0088,187,0,14.897,2.01698,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469416.000000,2489805.250000,353210.031250,20607.632813,5125.533203,2379.133301
44:19:24,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.002,5316.60,15.72,14.92,17.46,834.25,838.14,240.966660,23.37,1.0089,187,0,14.896,2.01511,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469470.000000,2489823.250000,353211.968750,20608.466797,5125.533203,2379.133301
44:19:54,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.005,5317.61,15.72,14.93,17.51,834.29,838.14,238.300003,23.48,1.0089,187,0,14.897,2.02125,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469522.500000,2489841.000000,353212.281250,20608.500000,5125.533203,2379.133301
44:20:24,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.003,5318.61,15.72,14.91,17.48,834.03,838.12,242.533340,23.28,1.0088,187,0,14.895,2.02554,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469557.000000,2489852.250000,353212.281250,20608.500000,5125.533203,2379.133301
44:20:54,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,2.003,5319.61,15.76,14.93,17.52,834.16,838.13,242.516663,23.41,1.0087,187,0,14.898,2.01511,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469591.000000,2489863.750000,353212.375000,20608.533203,5125.533203,2379.133301
44:21:24,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,2.005,5320.61,15.75,14.94,17.50,834.20,838.18,240.333328,23.50,1.0088,187,0,14.899,2.01457,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469631.500000,2489877.250000,353216.593750,20609.367188,5125.533203,2379.133301
44:21:54,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,2.004,5321.61,15.77,14.96,17.50,834.14,838.21,241.116669,23.47,1.0088,187,0,14.897,2.02714,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469662.000000,2489887.250000,353217.500000,20609.367188,5125.533203,2379.133301
44:22:24,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,2.005,5322.61,15.78,14.97,17.57,834.11,838.13,241.666672,23.46,1.0086,187,0,14.896,2.02393,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469708.500000,2489902.750000,353218.343750,20609.367188,5125.533203,2379.133301
44:22:54,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,2.003,5323.61,15.82,14.96,17.55,834.13,838.15,242.766663,23.43,1.0085,187,0,14.897,2.01457,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469765.000000,2489921.500000,353221.843750,20609.367188,5125.533203,2379.133301
44:23:24,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,2.006,5324.61,15.83,14.99,17.59,834.17,838.12,240.783340,23.47,1.0084,187,0,14.898,2.02286,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469815.000000,2489938.500000,353224.156250,20609.367188,5125.533203,2379.133301
44:23:54,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,2.005,5325.61,15.84,15.01,17.58,834.29,838.20,243.899994,23.42,1.0085,187,0,14.898,2.00631,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469852.500000,2489950.750000,353225.156250,20609.367188,5125.533203,2379.133301
44:24:24,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,2.006,5326.61,15.87,15.02,17.58,834.28,838.32,240.783340,23.32,1.0085,187,0,14.897,2.02072,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469890.000000,2489963.500000,353226.062500,20609.367188,5125.533203,2379.133301
44:24:54,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,2.006,5327.62,15.88,15.01,17.60,834.19,838.21,239.883331,23.31,1.0084,187,0,14.896,2.01965,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469951.500000,2489984.000000,353227.406250,20609.367188,5125.533203,2379.133301
44:25:24,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,2.006,5328.62,15.91,14.99,17.65,834.13,838.21,240.916672,23.39,1.0083,187,0,14.898,2.02206,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470010.000000,2490003.500000,353231.062500,20609.367188,5125.533203,2379.133301
44:25:54,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,2.006,5329.62,15.94,15.09,17.68,834.22,838.26,239.366669,23.37,1.0082,187,0,14.897,2.02446,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470047.000000,2490015.750000,353232.187500,20609.367188,5125.533203,2379.133301
44:26:24,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.008,5330.63,15.96,15.12,17.70,834.16,838.20,241.899994,23.22,1.0081,187,0,14.898,2.02206,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470157.500000,2490052.500000,353233.093750,20609.500000,5125.533203,2379.133301
44:26:54,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,2.009,5331.63,15.98,15.14,17.67,834.22,838.30,238.250000,23.30,1.0081,187,0,14.899,2.02822,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470265.000000,2490088.500000,353235.062500,20610.232422,5125.533203,2379.133301
44:27:24,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.009,5332.64,16.02,15.14,17.75,834.15,838.29,236.683334,23.14,1.0080,187,0,14.900,2.02982,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470330.500000,2490110.250000,353236.781250,20610.232422,5125.533203,2379.133301
44:27:54,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.005,5333.64,16.04,15.15,17.76,834.29,838.21,241.483337,23.19,1.0078,187,0,14.899,2.02688,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470371.500000,2490124.000000,353238.156250,20610.232422,5125.533203,2379.133301
44:28:24,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.010,5334.65,16.07,15.15,17.78,834.30,838.41,239.633331,23.17,1.0079,188,0,14.900,2.03063,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470391.500000,2490130.750000,353239.343750,20610.232422,5125.533203,2379.133301
44:28:54,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,2.006,5335.65,16.11,15.18,17.84,834.32,838.43,240.316666,23.09,1.0078,188,0,14.867,2.02099,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470461.000000,2490153.500000,353244.718750,20611.099609,5125.533203,2379.133301
44:29:24,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.005,5336.65,16.14,15.20,17.84,834.39,838.40,239.583328,23.12,1.0077,188,0,14.866,2.01992,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470507.000000,2490169.000000,353246.218750,20611.099609,5125.533203,2379.133301
44:29:54,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,2.002,5337.65,16.17,15.20,17.88,834.30,838.45,243.250000,22.85,1.0077,188,0,14.866,2.00418,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470546.000000,2490182.250000,353247.031250,20611.099609,5125.533203,2379.133301
44:30:24,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.003,5338.65,16.18,15.24,17.92,834.20,838.50,239.916672,22.88,1.0077,188,0,14.866,2.01858,4.20,52899,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7470623.500000,2490207.750000,353248.968750,20611.599609,5125.700195,2379.300049
44:30:54,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,2.005,5339.65,16.22,15.22,17.95,834.38,838.52,241.850006,22.96,1.0076,188,0,14.869,2.01724,4.20,52903,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7470688.500000,2490229.500000,353254.343750,20613.699219,5126.399902,2380.000000
44:31:24,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,2.006,5340.65,16.25,15.26,17.95,834.40,838.59,240.316666,22.90,1.0075,188,0,14.867,2.02152,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470723.000000,2490241.000000,353254.625000,20613.699219,5126.399902,2380.000000
44:31:54,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.005,5341.66,16.27,15.30,18.00,834.55,838.71,239.399994,22.79,1.0076,188,0,14.867,2.02018,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470756.500000,2490252.000000,353255.843750,20613.699219,5126.399902,2380.000000
44:32:24,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.008,5342.66,16.29,15.29,18.05,834.47,838.63,242.283340,22.72,1.0075,188,0,14.870,2.02527,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470814.500000,2490271.500000,353257.187500,20614.566406,5126.399902,2380.000000
44:32:54,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.004,5343.66,16.31,15.31,18.03,834.38,838.84,251.500000,22.78,1.0076,188,0,14.869,2.01004,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470865.000000,2490288.500000,353258.406250,20614.566406,5126.399902,2380.000000
44:33:24,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,2.001,5344.66,16.35,15.33,18.06,834.35,838.67,247.466660,22.54,1.0073,188,0,14.869,2.01911,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470932.500000,2490310.750000,353261.531250,20614.566406,5126.399902,2380.000000
44:33:54,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,2.005,5345.66,16.36,15.34,18.07,834.46,838.75,240.949997,22.53,1.0074,188,0,14.870,2.03331,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470973.000000,2490324.250000,353263.218750,20614.566406,5126.399902,2380.000000
44:34:24,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.010,5346.67,16.40,15.33,18.09,834.49,838.79,242.199997,22.54,1.0073,188,0,14.870,2.02661,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471021.000000,2490340.250000,353264.187500,20614.566406,5126.399902,2380.000000
44:34:54,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,2.009,5347.67,16.43,15.36,18.14,834.44,838.72,244.100006,22.49,1.0071,188,0,14.870,2.02286,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471079.000000,2490359.500000,353267.062500,20615.267578,5126.399902,2380.000000
44:35:24,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,2.010,5348.68,16.46,15.39,18.16,834.31,838.86,243.850006,22.43,1.0071,188,0,14.869,2.01564,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471128.000000,2490376.000000,353270.187500,20615.433594,5126.399902,2380.000000
44:35:54,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,2.009,5349.69,16.47,15.36,18.17,834.39,838.73,241.683334,21.84,1.0070,188,0,14.870,2.03063,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471177.500000,2490392.500000,353271.031250,20615.433594,5126.399902,2380.000000
44:36:24,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,2.015,5350.70,16.52,15.41,18.21,834.55,838.80,243.366669,22.37,1.0069,189,0,14.870,2.02956,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471210.500000,2490403.500000,353273.031250,20615.433594,5126.399902,2380.000000
44:36:54,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,2.005,5351.70,16.55,15.47,18.23,834.38,838.82,243.916672,22.36,1.0068,189,0,14.837,2.01858,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471243.000000,2490414.500000,353274.468750,20615.433594,5126.399902,2380.000000
44:37:24,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,2.005,5352.70,16.56,15.50,18.25,834.54,839.03,240.816666,22.20,1.0070,189,0,14.835,2.02313,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471284.500000,2490428.250000,353275.437500,20615.433594,5126.399902,2380.000000
44:37:54,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,2.009,5353.71,16.59,15.49,18.25,834.46,838.86,241.666672,22.15,1.0067,189,0,14.837,2.02580,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471322.000000,2490440.750000,353277.625000,20615.433594,5126.399902,2380.000000
44:38:24,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,2.010,5354.71,16.61,15.52,18.28,834.45,838.89,241.116669,22.37,1.0066,189,0,14.838,2.02741,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471365.000000,2490455.000000,353280.656250,20615.433594,5126.399902,2380.000000
44:38:54,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,2.012,5355.73,16.64,15.53,18.36,834.66,838.86,236.433334,22.28,1.0065,190,0,14.838,2.02982,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471435.500000,2490478.750000,353282.218750,20615.433594,5126.399902,2380.000000
44:39:24,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,2.007,5356.73,16.66,15.50,18.34,834.60,838.85,239.216660,22.19,1.0064,190,0,14.804,2.01831,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471504.000000,2490501.250000,353283.812500,20615.433594,5126.399902,2380.000000
44:39:54,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,2.005,5357.73,16.67,15.39,18.40,834.52,839.09,238.083328,22.15,1.0067,190,0,14.801,2.01618,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471552.500000,2490517.500000,353285.031250,20615.433594,5126.399902,2380.000000
44:40:24,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,2.005,5358.73,16.67,15.26,18.41,834.46,839.27,239.300003,22.20,1.0069,190,0,14.797,2.01778,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471636.500000,2490545.250000,353289.281250,20615.433594,5126.399902,2380.000000
44:40:54,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,2.004,5359.73,16.67,15.14,18.41,834.48,839.48,242.583328,22.18,1.0072,190,0,14.796,2.01164,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471706.000000,2490568.750000,353291.812500,20615.433594,5126.399902,2380.000000
44:41:24,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,2.004,5360.72,16.67,15.04,18.38,834.54,839.58,240.283340,22.20,1.0073,190,0,14.796,2.01591,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471742.500000,2490580.750000,353293.343750,20615.433594,5126.399902,2380.000000
44:41:54,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,2.002,5361.72,16.67,15.00,18.39,834.52,839.71,240.000000,22.24,1.0074,190,0,14.795,2.01724,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471792.500000,2490597.500000,353294.781250,20615.433594,5126.399902,2380.000000
44:42:24,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,2.002,5362.72,16.65,14.89,18.40,834.49,839.74,236.100006,22.36,1.0075,190,0,14.794,2.01992,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471833.500000,2490611.250000,353297.156250,20615.433594,5126.399902,2380.000000
44:42:54,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,2.002,5363.71,16.66,14.86,18.41,834.54,839.84,238.300003,22.29,1.0076,190,0,14.794,2.01537,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471877.500000,2490625.750000,353299.281250,20616.033203,5126.399902,2380.000000
44:43:24,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,2.002,5364.71,16.67,14.82,18.44,834.52,840.02,237.500000,22.29,1.0078,190,0,14.793,2.01778,4.11,52816,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7471957.500000,2490652.250000,353301.312500,20616.699219,5126.799805,2380.399902
44:43:54,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,1.999,5365.71,16.66,14.77,18.42,834.56,839.94,241.449997,22.15,1.0077,190,0,14.792,2.01351,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471995.500000,2490665.250000,353303.000000,20617.166016,5127.266602,2380.866699
44:44:24,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,2.000,5366.70,16.63,14.70,18.37,834.46,840.03,235.233337,22.18,1.0080,190,0,14.792,2.02393,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472056.500000,2490685.500000,353304.000000,20617.166016,5127.266602,2380.866699
44:44:54,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,2.000,5367.70,16.64,14.67,18.37,834.46,840.11,239.316666,22.17,1.0080,190,0,14.792,2.01404,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472102.000000,2490700.750000,353304.718750,20617.166016,5127.266602,2380.866699
44:45:24,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,2.000,5368.70,16.62,14.63,18.36,834.71,840.21,238.649994,22.18,1.0082,190,0,14.791,2.01537,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472156.500000,2490718.750000,353304.718750,20617.166016,5127.266602,2380.866699
44:45:54,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,1.999,5369.69,16.60,14.62,18.36,834.55,840.24,238.050003,22.18,1.0083,190,0,14.791,2.02072,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472190.500000,2490730.250000,353305.187500,20617.166016,5127.266602,2380.866699
44:46:24,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,1.998,5370.69,16.59,14.62,18.32,834.47,840.19,240.800003,22.20,1.0083,190,0,14.791,2.01564,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472250.500000,2490750.500000,353308.062500,20617.166016,5127.266602,2380.866699
44:46:54,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,1.997,5371.68,16.58,14.57,18.33,834.62,840.24,239.750000,22.15,1.0084,190,0,14.790,2.01457,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472297.000000,2490765.500000,353308.718750,20617.166016,5127.266602,2380.866699
44:47:24,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,1.996,5372.68,16.56,14.55,18.33,834.52,840.35,238.416672,22.23,1.0086,190,0,14.788,2.01270,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472379.000000,2490793.000000,353309.031250,20617.166016,5127.266602,2380.866699
44:47:54,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,1.997,5373.68,16.54,14.49,18.26,834.61,840.20,240.183334,22.27,1.0085,190,0,14.790,2.01431,4.10,52667,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7472451.000000,2490817.000000,353311.812500,20617.800781,5127.899902,2380.866699
44:48:24,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,1.997,5374.67,16.52,14.49,18.31,834.47,840.28,235.449997,22.33,1.0086,190,0,14.790,2.01671,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472520.000000,2490840.000000,353313.375000,20618.033203,5128.133301,2380.866699
44:48:54,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,1.996,5375.67,16.50,14.47,18.25,834.55,840.23,239.716660,22.30,1.0087,190,0,14.788,2.01351,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472613.500000,2490871.000000,353317.218750,20618.033203,5128.133301,2380.866699
44:49:24,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,1.997,5376.66,16.47,14.44,18.22,834.54,840.24,237.366669,22.41,1.0088,190,0,14.788,2.01457,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472702.000000,2490900.500000,353319.000000,20618.033203,5128.133301,2380.866699
44:49:54,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,1.994,5377.66,16.46,14.38,18.25,834.54,840.32,240.533340,22.31,1.0089,190,0,14.788,2.01431,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472789.000000,2490929.500000,353321.312500,20618.033203,5128.133301,2380.866699
44:50:24,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,1.994,5378.66,16.44,14.36,18.18,834.44,840.19,240.500000,22.38,1.0088,190,0,14.790,2.01190,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472882.500000,2490961.000000,353323.312500,20618.300781,5128.133301,2380.866699
44:50:54,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,1.995,5379.65,16.40,14.33,18.17,834.53,840.25,238.133331,22.35,1.0090,190,0,14.788,2.01164,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472965.500000,2490988.500000,353326.500000,20619.732422,5128.133301,2380.866699
44:51:24,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,1.995,5380.65,16.38,14.29,18.17,834.38,840.23,237.750000,22.47,1.0091,190,0,14.788,2.01965,4.10,52553,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7473111.500000,2491037.000000,353331.218750,20620.599609,5128.133301,2380.866699
44:51:54,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,1.995,5381.65,16.36,14.28,18.15,834.47,840.18,239.933334,22.47,1.0091,190,0,14.787,2.01190,4.10,52536,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,7473363.500000,2491121.000000,353335.593750,20620.599609,5128.133301,2380.866699
44:52:24,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,1.994,5382.64,16.33,14.26,18.09,834.40,840.36,238.983337,22.45,1.0094,190,0,14.790,2.00977,4.20,52520,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7473531.500000,2491177.250000,353339.781250,20620.599609,5128.133301,2380.866699
44:52:54,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,1.992,5383.64,16.31,14.45,18.08,834.46,840.06,237.383331,22.44,1.0091,190,0,14.793,2.01404,4.20,52533,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7473661.500000,2491220.500000,353345.968750,20620.599609,5128.133301,2380.866699
44:53:24,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,1.995,5384.63,16.30,14.71,18.04,834.47,839.49,239.666672,22.60,1.0085,190,0,14.795,2.01217,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473763.000000,2491254.500000,353348.593750,20620.599609,5128.133301,2380.866699
44:53:54,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,1.999,5385.63,16.32,14.91,18.07,834.52,839.28,239.100006,22.58,1.0081,190,0,14.797,2.01591,4.20,52558,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7473932.500000,2491310.750000,353353.531250,20620.599609,5128.133301,2380.866699
44:54:24,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,2.000,5386.63,16.30,15.12,18.05,834.55,838.94,242.166672,22.70,1.0078,190,0,14.802,2.01217,4.20,52569,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7474051.500000,2491350.750000,353355.156250,20620.966797,5128.133301,2380.866699
44:54:54,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,2.002,5387.62,16.31,15.27,18.05,834.53,838.81,236.416672,22.65,1.0076,190,0,14.804,2.01778,4.20,52580,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,7474291.000000,2491430.500000,353365.687500,20622.199219,5128.133301,2380.866699
44:55:24,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,2.003,5388.62,16.32,15.35,18.07,834.48,838.60,238.233337,22.64,1.0073,190,0,14.806,2.02072,4.20,52591,0.133333,0.266667,0.766667,0.133333,0.266667,0.766667,7474423.000000,2491474.250000,353370.343750,20622.833984,5128.633301,2380.866699
44:55:54,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,2.004,5389.62,16.30,15.44,18.06,834.41,838.45,241.233337,22.67,1.0072,190,0,14.806,2.01965,4.20,52601,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,7474563.500000,2491521.250000,353374.781250,20624.066406,5129.000000,2380.866699
44:56:24,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,2.004,5390.61,16.32,15.50,18.05,834.63,838.40,240.016663,22.76,1.0071,190,0,14.807,2.01885,4.20,52610,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7474784.500000,2491594.750000,353379.781250,20624.933594,5129.000000,2380.866699
44:56:54,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,2.005,5391.61,16.31,15.58,18.08,834.49,838.35,237.983337,22.67,1.0070,190,0,14.807,2.01831,4.20,52620,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,7474966.500000,2491655.500000,353382.125000,20624.933594,5129.000000,2380.866699
44:57:24,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,2.006,5392.62,16.31,15.61,18.07,834.46,838.29,240.733337,22.63,1.0070,190,0,14.807,2.01885,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475113.500000,2491704.500000,353386.000000,20624.933594,5129.000000,2380.866699
44:57:54,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,2.007,5393.62,16.31,15.68,18.10,834.53,838.27,239.550003,22.64,1.0070,190,0,14.809,2.01858,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475247.500000,2491749.000000,353387.562500,20624.933594,5129.000000,2380.866699
44:58:24,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,2.005,5394.62,16.31,15.69,18.10,834.53,838.29,240.616669,22.47,1.0070,190,0,14.806,2.01911,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475343.500000,2491781.250000,353390.968750,20624.933594,5129.000000,2380.866699
44:58:54,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,2.007,5395.62,16.31,15.71,18.10,834.46,838.24,239.716660,22.60,1.0069,190,0,14.809,2.02179,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475389.000000,2491796.250000,353393.937500,20624.933594,5129.000000,2380.866699
44:59:24,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,2.007,5396.63,16.32,15.71,18.05,834.57,838.14,241.666672,22.73,1.0068,190,0,14.808,2.01511,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475471.000000,2491823.500000,353396.218750,20624.933594,5129.000000,2380.866699
44:59:54,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,2.007,5397.63,16.31,15.76,18.08,834.49,838.03,239.199997,22.74,1.0067,190,0,14.808,2.02420,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475600.500000,2491867.000000,353402.062500,20624.933594,5129.000000,2380.866699
45:00:24,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,2.006,5398.63,16.31,15.74,18.06,834.57,838.11,237.716660,22.71,1.0068,190,0,14.807,2.02018,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475687.500000,2491895.750000,353407.531250,20624.933594,5129.000000,2380.866699
45:00:54,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,2.006,5399.63,16.31,15.75,18.08,834.61,838.19,237.616669,22.68,1.0069,190,0,14.809,2.02072,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475763.000000,2491921.000000,353409.406250,20624.933594,5129.000000,2380.866699
45:01:24,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,2.007,5400.63,16.31,15.73,18.07,834.53,838.19,238.883331,22.70,1.0069,190,0,14.809,2.02125,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475834.500000,2491944.750000,353411.187500,20624.933594,5129.000000,2380.866699
45:01:54,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,2.007,5401.64,16.30,15.78,18.06,834.61,838.24,240.500000,22.69,1.0070,190,0,14.809,2.01965,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475889.500000,2491963.250000,353412.468750,20624.933594,5129.000000,2380.866699
45:02:24,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,2.005,5402.63,16.29,15.76,18.13,834.57,838.09,241.883331,22.81,1.0068,190,0,14.808,2.02018,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475948.500000,2491982.750000,353414.406250,20624.933594,5129.000000,2380.866699
45:02:54,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,2.005,5403.64,16.29,15.77,18.05,834.55,838.01,239.266663,22.68,1.0067,190,0,14.809,2.01751,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476014.000000,2492004.750000,353416.531250,20624.933594,5129.000000,2380.866699
45:03:24,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,2.005,5404.63,16.30,15.78,18.12,834.69,838.22,237.699997,22.77,1.0069,190,0,14.809,2.01911,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476068.500000,2492022.750000,353417.531250,20624.933594,5129.000000,2380.866699
45:03:54,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,2.006,5405.64,16.29,15.75,18.05,834.53,838.11,240.316666,22.64,1.0068,190,0,14.808,2.01885,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476123.000000,2492041.000000,353419.625000,20624.933594,5129.000000,2380.866699
45:04:24,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,2.005,5406.64,16.28,15.78,18.08,834.53,838.01,236.966660,22.63,1.0068,190,0,14.809,2.02179,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476180.500000,2492060.000000,353420.375000,20624.933594,5129.000000,2380.866699
45:04:54,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,2.005,5407.64,16.27,15.73,18.01,834.53,838.01,240.399994,22.78,1.0068,190,0,14.809,2.01724,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476239.500000,2492079.750000,353421.968750,20624.933594,5129.000000,2380.866699
45:05:24,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,2.005,5408.64,16.27,15.75,18.03,834.59,838.09,239.100006,22.79,1.0069,190,0,14.807,2.01698,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476291.000000,2492097.000000,353426.312500,20624.933594,5129.000000,2380.866699
45:05:54,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,2.004,5409.64,16.26,15.69,18.01,834.51,838.02,238.533340,22.70,1.0068,190,0,14.807,2.02446,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476331.000000,2492110.500000,353427.593750,20624.933594,5129.000000,2380.866699
45:06:24,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,2.003,5410.63,16.26,15.72,18.03,834.47,837.94,236.916672,22.74,1.0067,190,0,14.809,2.01644,4.20,52770,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7476398.500000,2492132.750000,353430.312500,20625.199219,5129.266602,2381.133301
45:06:54,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,2.002,5411.63,16.25,15.70,18.02,834.46,838.09,238.333328,22.67,1.0070,190,0,14.809,2.01537,4.20,52776,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7476564.500000,2492188.250000,353435.406250,20625.800781,5129.866699,2381.733398
45:07:24,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,2.004,5412.63,16.24,15.70,18.02,834.65,838.05,237.316666,22.75,1.0069,190,0,14.806,2.01778,4.20,52783,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,7476784.000000,2492261.250000,353439.218750,20625.800781,5129.866699,2381.733398
45:07:54,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,2.005,5413.62,16.24,15.70,17.99,834.54,838.15,239.433334,22.77,1.0071,190,0,14.807,2.02018,4.20,52789,1.666667,1.933333,2.266667,1.666667,1.933333,2.266667,7477167.000000,2492388.750000,353448.718750,20627.099609,5130.666504,2381.733398
45:08:24,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,2.004,5414.62,16.22,15.69,18.02,834.54,837.98,238.800003,22.86,1.0069,190,0,14.805,2.01618,4.20,52795,0.733333,1.200000,1.266667,0.733333,1.200000,1.266667,7477424.000000,2492474.750000,353455.906250,20627.533203,5130.733398,2381.733398
45:08:54,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,2.003,5415.62,16.21,15.65,17.99,834.41,838.08,237.783340,22.77,1.0071,190,0,14.807,2.02152,4.20,52801,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,7477608.500000,2492536.250000,353461.343750,20627.533203,5130.733398,2381.733398
45:09:24,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,2.003,5416.62,16.22,15.65,18.01,834.57,838.00,237.050003,22.90,1.0069,190,0,14.807,2.02232,4.20,52807,0.200000,0.200000,0.666667,0.200000,0.200000,0.666667,7477747.500000,2492582.750000,353465.406250,20628.099609,5131.299805,2382.300049
45:09:54,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,2.003,5417.61,16.21,15.61,17.99,834.57,838.13,240.199997,22.85,1.0071,190,0,14.807,2.01404,4.20,52812,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7477895.000000,2492631.750000,353468.031250,20628.400391,5131.600098,2382.600098
45:10:24,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,2.003,5418.61,16.21,15.59,18.00,834.57,838.18,241.783340,22.80,1.0072,190,0,14.807,2.01751,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478026.500000,2492675.500000,353470.000000,20628.400391,5131.600098,2382.600098
45:10:54,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,2.002,5419.61,16.19,15.58,17.99,834.55,838.19,238.033340,22.87,1.0073,190,0,14.807,2.02125,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478156.500000,2492718.750000,353472.687500,20628.400391,5131.600098,2382.600098
45:11:24,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,2.002,5420.60,16.18,15.55,17.99,834.61,838.19,237.216660,22.80,1.0073,190,0,14.805,2.01564,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478261.500000,2492753.750000,353475.031250,20628.400391,5131.600098,2382.600098
45:11:54,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,2.002,5421.60,16.16,15.55,17.95,834.43,838.14,236.750000,22.65,1.0073,190,0,14.806,2.01698,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478306.000000,2492768.500000,353475.968750,20628.400391,5131.600098,2382.600098
45:12:24,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,2.002,5422.60,16.15,15.53,17.94,834.47,838.11,238.466660,22.78,1.0073,190,0,14.804,2.01778,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478378.500000,2492793.000000,353478.718750,20628.400391,5131.600098,2382.600098
45:12:54,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,2.002,5423.59,16.16,15.51,17.95,834.45,838.09,240.333328,22.92,1.0073,190,0,14.805,2.01885,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478483.000000,2492827.750000,353480.718750,20628.400391,5131.600098,2382.600098
45:13:24,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,2.002,5424.59,16.13,15.52,17.90,834.43,838.22,238.649994,22.69,1.0075,190,0,14.807,2.01511,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478556.500000,2492852.250000,353484.312500,20628.400391,5131.600098,2382.600098
45:13:54,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,2.001,5425.59,16.14,15.50,17.92,834.60,838.11,239.550003,22.65,1.0074,190,0,14.804,2.01591,4.20,52855,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,7478796.500000,2492932.000000,353495.031250,20628.867188,5131.600098,2382.600098
45:14:24,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,1.996,5426.58,16.14,15.49,17.89,834.39,838.22,243.416672,22.52,1.0075,190,0,14.804,2.00871,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478862.000000,2492953.750000,353497.937500,20629.199219,5131.600098,2382.600098
45:14:54,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,2.001,5427.58,16.14,15.49,17.91,834.54,838.22,236.649994,22.63,1.0075,190,0,14.806,2.01591,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478892.500000,2492964.000000,353499.968750,20629.199219,5131.600098,2382.600098
45:15:24,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,1.999,5428.58,16.14,15.49,17.86,834.62,838.43,236.366669,22.67,1.0078,190,0,14.803,2.01618,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478938.500000,2492979.750000,353501.875000,20629.199219,5131.600098,2382.600098
45:15:54,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,1.998,5429.57,16.15,15.49,17.92,834.55,838.37,240.800003,22.67,1.0076,190,0,14.804,2.01591,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478991.000000,2492997.000000,353502.906250,20629.199219,5131.600098,2382.600098
45:16:24,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,1.996,5430.57,16.16,15.44,17.89,834.59,838.29,242.583328,22.41,1.0075,190,0,14.803,2.00578,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479061.000000,2493020.250000,353505.687500,20629.199219,5131.600098,2382.600098
45:16:54,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,1.996,5431.56,16.16,15.42,17.90,834.55,838.29,238.616669,22.39,1.0075,190,0,14.803,2.01591,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479096.500000,2493032.250000,353506.968750,20629.199219,5131.600098,2382.600098
45:17:24,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,1.997,5432.56,16.18,15.43,17.92,834.55,838.34,240.666672,22.31,1.0075,190,0,14.803,2.00897,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479160.500000,2493053.250000,353509.500000,20629.199219,5131.600098,2382.600098
45:17:54,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,1.998,5433.56,16.21,15.42,17.97,834.46,838.44,240.083328,22.33,1.0075,190,0,14.803,2.01190,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479207.500000,2493069.000000,353510.437500,20629.199219,5131.600098,2382.600098
45:18:24,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,1.999,5434.55,16.24,15.49,17.94,834.68,838.49,242.083328,22.45,1.0075,190,0,14.802,2.01190,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479275.000000,2493091.750000,353512.937500,20630.599609,5131.600098,2382.600098
45:18:54,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,2.002,5435.55,16.24,15.49,17.97,834.62,838.41,239.316666,22.39,1.0074,190,0,14.803,2.01564,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479328.500000,2493109.250000,353513.875000,20630.933594,5131.600098,2382.600098
45:19:24,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,2.002,5436.55,16.27,15.50,17.99,834.53,838.51,239.050003,22.05,1.0074,190,0,14.803,2.01751,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479407.000000,2493135.750000,353514.875000,20630.933594,5131.600098,2382.600098
45:19:54,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,2.000,5437.54,16.29,15.49,18.02,834.57,838.48,240.633331,22.30,1.0073,190,0,14.804,2.01911,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479454.000000,2493151.250000,353517.468750,20630.933594,5131.600098,2382.600098
45:20:24,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,2.002,5438.54,16.32,15.51,18.07,834.69,838.50,240.633331,22.18,1.0072,190,0,14.805,2.01671,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479511.500000,2493170.500000,353519.687500,20630.933594,5131.600098,2382.600098
45:20:54,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,2.002,5439.53,16.34,15.53,18.09,834.60,838.60,240.683334,22.43,1.0073,190,0,14.806,2.01484,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479571.500000,2493190.750000,353520.218750,20630.933594,5131.600098,2382.600098
45:21:24,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,2.001,5440.53,16.37,15.58,18.10,834.68,838.59,240.733337,22.11,1.0072,190,0,14.804,2.01618,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479613.000000,2493204.250000,353522.968750,20630.933594,5131.600098,2382.600098
45:21:54,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,2.000,5441.53,16.40,15.56,18.10,834.55,838.72,240.550003,22.08,1.0072,190,0,14.804,2.01698,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479659.500000,2493220.000000,353524.531250,20630.933594,5131.600098,2382.600098
45:22:24,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.001,5442.52,16.44,15.55,18.17,834.61,838.66,240.416672,22.16,1.0070,190,0,14.805,2.01858,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479712.000000,2493237.250000,353525.125000,20630.933594,5131.600098,2382.600098
45:22:54,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.004,5443.52,16.46,15.57,18.14,834.72,838.68,239.199997,22.22,1.0069,190,0,14.803,2.01724,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479754.500000,2493251.500000,353526.593750,20630.933594,5131.600098,2382.600098
45:23:24,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.004,5444.52,16.47,15.61,18.21,834.60,838.73,239.350006,22.11,1.0070,190,0,14.806,2.01751,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479823.500000,2493274.500000,353528.562500,20631.000000,5131.600098,2382.600098
45:23:54,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,2.006,5445.52,16.50,15.63,18.25,834.78,838.73,241.383331,22.16,1.0069,190,0,14.804,2.01911,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479909.000000,2493303.000000,353531.406250,20631.800781,5131.600098,2382.600098
45:24:24,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,2.005,5446.52,16.52,15.63,18.25,834.61,838.67,237.600006,22.09,1.0067,190,0,14.805,2.02045,4.20,52941,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7480013.500000,2493337.750000,353537.156250,20632.466797,5131.600098,2382.600098
45:24:54,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,2.005,5447.52,16.53,15.69,18.24,834.66,838.67,240.583328,21.89,1.0067,190,0,14.806,2.02232,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480088.500000,2493363.000000,353539.875000,20632.666016,5131.600098,2382.600098
45:25:24,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.006,5448.52,16.54,15.69,18.27,834.61,838.56,238.283340,21.88,1.0065,190,0,14.806,2.02313,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480170.500000,2493390.500000,353541.562500,20633.533203,5131.600098,2382.600098
45:25:54,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,2.006,5449.52,16.57,15.68,18.33,834.63,838.55,242.066666,21.89,1.0064,190,0,14.806,2.01911,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480214.500000,2493404.750000,353543.687500,20634.267578,5131.600098,2382.600098
45:26:24,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,2.007,5450.52,16.58,15.71,18.33,834.68,838.74,239.316666,22.01,1.0066,190,0,14.806,2.02152,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480258.500000,2493419.500000,353544.156250,20634.400391,5131.600098,2382.600098
45:26:54,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,2.005,5451.52,16.60,15.72,18.28,834.62,838.63,240.616669,21.77,1.0064,190,0,14.807,2.01778,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480344.500000,2493448.250000,353545.406250,20634.400391,5131.600098,2382.600098
45:27:24,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,2.003,5452.52,16.62,15.74,18.35,834.64,838.68,241.566666,21.75,1.0064,190,0,14.808,2.01431,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480397.000000,2493465.500000,353547.125000,20634.400391,5131.600098,2382.600098
45:27:54,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,2.004,5453.52,16.64,15.69,18.35,834.73,838.81,241.633331,21.65,1.0065,190,0,14.806,2.01190,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480459.500000,2493486.750000,353547.593750,20634.400391,5131.600098,2382.600098
45:28:24,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,2.005,5454.52,16.65,15.55,18.40,834.61,838.99,243.166672,21.75,1.0067,190,0,14.803,2.01431,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480505.500000,2493501.750000,353548.562500,20635.267578,5131.600098,2382.600098
45:28:54,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.005,5455.52,16.66,15.40,18.40,834.66,839.11,237.816666,21.95,1.0068,190,0,14.801,2.01724,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480551.500000,2493517.000000,353550.468750,20635.267578,5131.600098,2382.600098
45:29:24,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.004,5456.52,16.67,15.27,18.41,834.63,839.27,239.233337,21.99,1.0069,190,0,14.798,2.02072,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480603.500000,2493534.500000,353552.531250,20635.267578,5131.600098,2382.600098
45:29:54,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.002,5457.52,16.69,15.18,18.42,834.54,839.47,241.250000,21.68,1.0071,190,0,14.797,2.01671,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480658.500000,2493553.000000,353556.718750,20635.267578,5131.600098,2382.600098
45:30:24,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.004,5458.52,16.71,15.13,18.42,834.62,839.57,241.750000,21.73,1.0072,190,0,14.797,2.01804,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480733.000000,2493577.500000,353560.531250,20635.267578,5131.600098,2382.600098
45:30:54,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,1.999,5459.51,16.73,15.10,18.45,834.64,839.78,242.833328,21.66,1.0073,190,0,14.797,2.01351,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480774.000000,2493591.250000,353561.000000,20635.267578,5131.600098,2382.600098
45:31:24,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.002,5460.51,16.75,15.10,18.49,834.69,839.83,239.716660,21.57,1.0073,190,0,14.797,2.01671,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480851.000000,2493617.000000,353563.531250,20635.267578,5131.600098,2382.600098
45:31:54,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,1.998,5461.51,16.79,15.04,18.52,834.63,839.94,246.283340,21.52,1.0073,190,0,14.796,2.01111,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480960.000000,2493653.250000,353567.218750,20635.267578,5131.600098,2382.600098
45:32:24,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,1.998,5462.50,16.81,15.07,18.56,834.62,839.91,242.933334,21.46,1.0072,190,0,14.794,2.00897,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481059.000000,2493686.500000,353572.375000,20635.267578,5131.600098,2382.600098
45:32:54,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,2.001,5463.50,16.85,15.05,18.58,834.71,840.01,240.899994,21.42,1.0072,190,0,14.794,2.01591,4.11,52787,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7481123.000000,2493707.750000,353573.656250,20635.300781,5131.633301,2382.633301
45:33:24,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.003,5464.50,16.89,15.02,18.58,834.76,840.14,238.983337,21.43,1.0072,190,0,14.796,2.01831,4.11,52771,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7481183.500000,2493727.750000,353576.687500,20636.833984,5132.466797,2383.466553
45:33:54,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.005,5465.50,16.93,15.04,18.64,834.70,840.18,240.833328,21.42,1.0071,190,0,14.795,2.01804,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481211.000000,2493737.000000,353577.593750,20637.000000,5132.466797,2383.466553
45:34:24,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.005,5466.50,16.97,15.06,18.69,834.64,840.17,242.216660,21.46,1.0070,190,0,14.795,2.01858,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481235.500000,2493745.250000,353577.843750,20637.000000,5132.466797,2383.466553
45:34:54,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.007,5467.50,17.02,15.04,18.70,834.65,840.35,240.649994,21.25,1.0070,190,0,14.794,2.02125,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481298.000000,2493765.750000,353578.718750,20637.000000,5132.466797,2383.466553
45:35:24,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.007,5468.51,17.07,15.05,18.73,834.75,840.32,242.783340,21.21,1.0068,190,0,14.796,2.02045,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481352.500000,2493784.250000,353581.625000,20637.000000,5132.466797,2383.466553
45:35:54,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.007,5469.51,17.12,15.09,18.83,834.60,840.38,242.333328,21.20,1.0067,190,0,14.796,2.01885,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481406.500000,2493802.250000,353582.375000,20637.000000,5132.466797,2383.466553
45:36:24,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.008,5470.52,17.18,15.09,18.90,834.64,840.42,240.066666,21.12,1.0065,190,0,14.799,2.02286,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481469.000000,2493823.000000,353584.281250,20637.000000,5132.466797,2383.466553
45:36:54,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.007,5471.52,17.23,15.12,18.93,834.68,840.49,258.549988,21.02,1.0065,190,0,14.797,1.99091,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481525.500000,2493841.500000,353588.062500,20637.000000,5132.466797,2383.466553
45:37:24,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.009,5472.53,17.27,15.12,18.97,834.72,840.59,239.866669,21.09,1.0064,190,0,14.796,2.02313,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481587.000000,2493862.500000,353591.312500,20637.000000,5132.466797,2383.466553
45:37:54,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.010,5473.54,17.31,15.14,19.01,834.83,840.51,243.483337,20.82,1.0062,190,0,14.797,2.02018,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481648.500000,2493883.000000,353592.031250,20637.000000,5132.466797,2383.466553
45:38:24,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.008,5474.54,17.35,15.15,19.07,834.60,840.50,245.766663,20.64,1.0061,190,0,14.797,2.01965,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481718.000000,2493905.750000,353596.031250,20637.000000,5132.466797,2383.466553
45:38:54,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.009,5475.55,17.39,15.19,19.09,834.70,840.75,244.399994,20.56,1.0062,190,0,14.798,2.02125,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481774.500000,2493924.750000,353601.000000,20637.000000,5132.466797,2383.466553
45:39:24,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.011,5476.56,17.43,15.18,19.15,834.71,840.79,240.983337,20.69,1.0061,191,0,14.797,2.02527,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481842.000000,2493947.500000,353603.843750,20637.000000,5132.466797,2383.466553
45:39:54,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.008,5477.56,17.48,15.19,19.20,834.47,840.53,240.516663,20.53,1.0057,191,0,14.764,2.01911,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481902.000000,2493967.500000,353605.625000,20637.000000,5132.466797,2383.466553
45:40:24,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,2.005,5478.56,17.52,15.22,19.19,834.67,840.73,243.366669,20.47,1.0058,191,0,14.764,2.01911,4.09,52540,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7481992.500000,2493997.250000,353614.843750,20637.666016,5132.466797,2383.466553
45:40:54,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.003,5479.56,17.56,15.24,19.24,834.69,840.77,244.516663,20.41,1.0057,191,0,14.767,2.01698,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482033.000000,2494011.000000,353615.093750,20637.867188,5132.466797,2383.466553
45:41:24,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.008,5480.57,17.60,15.32,19.27,834.76,840.77,242.050003,20.48,1.0055,191,0,14.769,2.02366,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482067.500000,2494022.500000,353616.031250,20637.867188,5132.466797,2383.466553
45:41:54,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,2.007,5481.57,17.65,15.57,19.33,834.77,840.52,242.033340,20.36,1.0051,191,0,14.775,2.02875,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482104.500000,2494035.000000,353617.093750,20638.232422,5132.466797,2383.466553
45:42:24,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,2.013,5482.58,17.73,15.91,19.43,834.72,840.14,243.883331,20.28,1.0043,192,0,14.780,2.02099,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482136.500000,2494045.250000,353617.906250,20638.732422,5132.466797,2383.466553
45:42:54,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.012,5483.59,17.81,16.14,19.50,834.76,839.92,240.199997,20.09,1.0038,194,0,14.749,2.02875,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482203.500000,2494068.000000,353619.218750,20638.732422,5132.466797,2383.466553
45:43:24,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,2.011,5484.60,17.88,16.38,19.56,834.69,839.60,238.100006,20.07,1.0032,195,0,14.689,2.02206,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482296.500000,2494098.750000,353621.468750,20638.732422,5132.466797,2383.466553
45:43:54,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.004,5485.60,17.95,16.55,19.65,834.33,839.17,248.066666,19.93,1.0024,195,0,14.657,1.99594,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482358.500000,2494119.500000,353623.843750,20639.632813,5132.466797,2383.466553
45:44:24,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,2.002,5486.60,18.04,16.70,19.73,834.81,839.36,243.600006,19.81,1.0023,195,0,14.659,2.00791,4.20,52589,0.000000,0.866667,1.233333,0.000000,0.866667,1.233333,7482496.500000,2494165.250000,353634.343750,20642.267578,5133.366699,2383.466553
45:44:54,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,2.009,5487.61,18.09,16.85,19.74,834.80,839.30,239.483337,20.12,1.0020,195,0,14.660,2.02072,4.20,52599,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7482579.000000,2494193.000000,353637.437500,20643.599609,5134.200195,2383.466553
45:45:24,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.013,5488.62,18.18,16.97,19.88,834.80,839.26,242.333328,19.80,1.0017,196,0,14.663,2.01591,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482646.500000,2494215.500000,353639.687500,20643.966797,5134.200195,2383.466553
45:45:54,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,2.008,5489.63,18.26,17.08,19.92,834.92,839.24,240.766663,19.80,1.0014,196,0,14.632,2.00791,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482688.000000,2494229.250000,353640.343750,20643.966797,5134.200195,2383.466553
45:46:24,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,2.005,5490.63,18.31,17.17,19.98,834.83,839.08,243.050003,19.38,1.0011,196,0,14.634,2.00445,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482733.500000,2494244.250000,353641.218750,20643.966797,5134.200195,2383.466553
45:46:54,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,2.009,5491.64,18.39,17.29,20.00,834.97,839.35,239.050003,19.53,1.0011,196,0,14.635,2.01618,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482789.000000,2494263.000000,353643.812500,20643.966797,5134.200195,2383.466553
45:47:24,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,2.008,5492.64,18.44,17.33,20.11,834.96,839.09,244.983337,19.16,1.0006,196,0,14.635,2.00924,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482844.500000,2494281.500000,353646.500000,20643.966797,5134.200195,2383.466553
45:47:54,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,2.006,5493.64,18.50,17.42,20.18,834.78,839.12,253.183334,19.04,1.0005,196,0,14.636,1.99409,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482891.000000,2494297.000000,353647.281250,20643.966797,5134.200195,2383.466553
45:48:24,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.009,5494.65,18.56,17.47,20.24,834.82,838.98,241.416672,19.21,1.0001,196,0,14.637,2.01431,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482929.000000,2494309.750000,353649.718750,20644.300781,5134.533203,2383.466553
45:48:54,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.011,5495.66,18.61,17.54,20.33,834.65,838.92,248.233337,18.99,0.9999,196,0,14.638,2.00019,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482970.500000,2494323.500000,353652.187500,20644.833984,5135.066895,2383.466553
45:49:24,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.005,5496.66,18.67,17.62,20.35,834.77,839.20,248.899994,18.91,1.0000,196,0,14.638,1.99860,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483046.000000,2494348.500000,353653.000000,20644.833984,5135.066895,2383.466553
45:49:54,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.014,5497.67,18.71,17.64,20.44,834.79,838.93,237.766663,18.90,0.9995,198,0,14.640,2.02688,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483125.000000,2494375.000000,353654.531250,20644.833984,5135.066895,2383.466553
45:50:24,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.004,5498.67,18.75,17.70,20.43,834.91,839.08,241.466660,18.94,0.9996,198,0,14.578,2.00312,4.20,52699,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7483219.500000,2494406.750000,353658.687500,20644.900391,5135.133301,2383.466553
45:50:54,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,2.005,5499.67,18.79,17.73,20.49,834.85,838.97,236.300003,18.84,0.9993,198,0,14.580,2.00737,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483278.000000,2494426.250000,353661.343750,20645.699219,5135.933105,2383.466553
45:51:24,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.007,5500.68,18.84,17.82,20.53,834.89,838.96,235.433334,18.80,0.9991,198,0,14.578,2.01164,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483333.000000,2494444.250000,353663.312500,20645.966797,5135.933105,2383.466553
45:51:54,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.006,5501.68,18.88,17.84,20.58,834.83,839.01,238.649994,18.75,0.9990,198,0,14.579,2.00445,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483408.000000,2494469.250000,353665.500000,20646.566406,5135.933105,2383.466553
45:52:24,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,2.001,5502.68,18.92,17.88,20.64,834.95,839.02,241.233337,18.76,0.9989,198,0,14.580,2.00418,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483454.000000,2494484.500000,353666.937500,20646.566406,5135.933105,2383.466553
45:52:54,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.007,5503.68,18.97,17.93,20.66,834.86,839.02,239.699997,18.58,0.9987,198,0,14.581,2.00391,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483527.500000,2494509.000000,353668.343750,20646.566406,5135.933105,2383.466553
45:53:24,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.009,5504.69,18.99,17.97,20.74,834.86,839.06,239.483337,18.79,0.9987,198,0,14.582,2.00817,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483597.500000,2494532.250000,353672.781250,20646.566406,5135.933105,2383.466553
45:53:54,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,2.011,5505.70,19.04,18.00,20.77,834.84,839.03,240.216660,18.57,0.9985,199,0,14.580,2.01164,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483641.000000,2494547.000000,353674.031250,20646.566406,5135.933105,2383.466553
45:54:24,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.005,5506.70,19.07,18.02,20.77,834.86,839.05,239.883331,18.55,0.9984,199,0,14.551,2.00258,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483659.500000,2494553.250000,353674.718750,20646.566406,5135.933105,2383.466553
45:54:54,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,2.004,5507.70,19.11,18.07,20.82,834.91,839.07,241.750000,18.50,0.9983,199,0,14.551,1.99780,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483713.000000,2494571.000000,353676.875000,20646.566406,5135.933105,2383.466553
45:55:24,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.007,5508.70,19.16,18.10,20.84,834.98,839.11,238.883331,18.40,0.9982,199,0,14.551,2.00179,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483806.500000,2494602.250000,353682.375000,20646.566406,5135.933105,2383.466553
45:55:54,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.007,5509.71,19.19,18.13,20.85,834.83,839.13,236.500000,18.36,0.9981,199,0,14.552,2.00285,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483861.000000,2494620.250000,353683.312500,20646.566406,5135.933105,2383.466553
45:56:24,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,2.004,5510.71,19.23,18.15,20.92,834.91,839.23,240.083328,18.37,0.9981,199,0,14.553,2.00604,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483891.000000,2494630.500000,353683.312500,20646.566406,5135.933105,2383.466553
45:56:54,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,2.008,5511.71,19.28,18.18,20.96,834.89,839.17,240.666672,18.30,0.9978,199,0,14.551,1.99886,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483934.000000,2494644.750000,353685.125000,20646.566406,5135.933105,2383.466553
45:57:24,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,2.006,5512.71,19.33,18.21,20.99,834.96,839.29,241.616669,18.29,0.9978,199,0,14.552,2.00046,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483981.000000,2494660.250000,353689.781250,20646.566406,5135.933105,2383.466553
45:57:54,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.010,5513.72,19.36,18.24,21.05,834.90,839.16,239.366669,18.17,0.9976,199,0,14.553,2.00764,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484065.000000,2494688.250000,353690.843750,20646.666016,5135.933105,2383.466553
45:58:24,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,2.006,5514.72,19.38,18.29,21.08,835.01,839.26,237.500000,18.20,0.9976,199,0,14.551,2.01217,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484132.500000,2494711.000000,353695.125000,20647.732422,5136.266602,2383.466553
45:58:54,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,2.009,5515.73,19.41,18.30,21.10,834.95,839.17,241.116669,18.07,0.9974,199,0,14.554,2.00391,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484195.000000,2494731.750000,353699.031250,20648.267578,5136.799805,2383.466553
45:59:24,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.012,5516.74,19.45,18.31,21.14,834.88,839.19,240.550003,18.07,0.9973,200,0,14.552,2.00471,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484283.000000,2494761.000000,353702.593750,20648.267578,5136.799805,2383.466553
45:59:54,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,2.003,5517.74,19.48,18.29,21.19,834.98,839.24,238.166672,17.98,0.9973,200,0,14.522,1.99754,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484343.500000,2494781.000000,353704.281250,20648.267578,5136.799805,2383.466553
46:00:24,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,2.004,5518.74,19.52,18.35,21.21,834.89,839.20,239.199997,17.96,0.9971,200,0,14.524,2.00126,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484411.000000,2494803.750000,353707.031250,20648.267578,5136.799805,2383.466553
46:00:54,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.006,5519.74,19.55,18.40,21.24,834.80,839.17,239.016663,18.03,0.9969,200,0,14.523,1.99913,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484487.000000,2494828.750000,353709.218750,20648.267578,5136.799805,2383.466553
46:01:24,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.004,5520.74,19.57,18.43,21.30,834.85,839.30,239.366669,17.96,0.9970,200,0,14.523,2.00179,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484545.000000,2494848.500000,353712.531250,20648.267578,5136.799805,2383.466553
46:01:54,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,2.006,5521.74,19.61,18.43,21.27,834.90,839.16,238.816666,17.89,0.9967,200,0,14.522,2.00099,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484601.000000,2494867.000000,353715.000000,20648.267578,5136.799805,2383.466553
46:02:24,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.005,5522.75,19.63,18.48,21.34,834.81,839.27,243.350006,17.82,0.9968,200,0,14.524,1.99276,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484662.500000,2494887.500000,353718.312500,20648.466797,5136.799805,2383.466553
46:02:54,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.003,5523.75,19.67,18.50,21.37,834.85,839.26,242.199997,17.73,0.9966,200,0,14.525,1.99913,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484727.500000,2494909.250000,353722.218750,20649.166016,5136.799805,2383.466553
46:03:24,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.005,5524.75,19.71,18.46,21.42,834.95,839.33,241.833328,17.76,0.9966,200,0,14.525,1.99780,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484784.000000,2494928.000000,353723.375000,20649.166016,5136.799805,2383.466553
46:03:54,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.006,5525.75,19.74,18.47,21.45,834.92,839.27,239.550003,17.75,0.9964,200,0,14.526,2.00099,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484839.000000,2494946.250000,353724.718750,20649.166016,5136.799805,2383.466553
46:04:24,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.007,5526.75,19.79,18.54,21.47,834.96,839.44,240.833328,17.69,0.9964,200,0,14.524,1.99940,4.20,52875,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7484898.000000,2494966.250000,353726.031250,20649.466797,5137.100098,2383.766602
46:04:54,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.007,5527.76,19.83,18.52,21.48,834.90,839.39,239.333328,17.74,0.9962,200,0,14.525,2.00338,4.20,52880,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7484965.000000,2494988.250000,353728.343750,20650.000000,5137.633301,2384.300049
46:05:24,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.011,5528.77,19.85,18.60,21.55,834.94,839.33,240.716660,17.91,0.9961,201,0,14.525,2.00232,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485027.500000,2495009.000000,353728.812500,20650.000000,5137.633301,2384.300049
46:05:54,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.005,5529.77,19.87,18.60,21.56,834.91,839.40,238.533340,17.66,0.9961,201,0,14.495,1.99488,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485114.000000,2495037.750000,353730.937500,20650.000000,5137.633301,2384.300049
46:06:24,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.004,5530.77,19.91,18.62,21.60,835.10,839.37,239.350006,17.57,0.9959,201,0,14.494,1.99356,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485191.000000,2495063.750000,353731.718750,20650.000000,5137.633301,2384.300049
46:06:54,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.004,5531.77,19.95,18.64,21.64,834.89,839.44,237.149994,17.49,0.9959,201,0,14.495,1.99780,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485257.500000,2495085.750000,353732.718750,20650.000000,5137.633301,2384.300049
46:07:24,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.006,5532.77,19.99,18.68,21.67,834.86,839.46,239.949997,17.66,0.9958,201,0,14.496,2.00126,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485341.000000,2495113.500000,353733.718750,20650.000000,5137.633301,2384.300049
46:07:54,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,2.006,5533.77,20.02,18.69,21.68,834.77,839.54,243.699997,17.39,0.9958,201,0,14.497,1.99223,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485434.000000,2495144.500000,353736.843750,20650.000000,5137.633301,2384.300049
46:08:24,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.004,5534.77,20.06,18.69,21.72,834.84,839.48,241.000000,17.47,0.9956,201,0,14.497,1.99647,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485547.500000,2495182.750000,353738.218750,20650.000000,5137.633301,2384.300049
46:08:54,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.007,5535.77,20.10,18.72,21.80,834.91,839.52,238.183334,17.49,0.9955,201,0,14.495,1.99886,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485606.000000,2495201.750000,353741.437500,20650.900391,5137.633301,2384.300049
46:09:24,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.007,5536.78,20.13,18.72,21.82,834.80,839.49,238.716660,17.41,0.9953,201,0,14.498,2.00019,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485697.500000,2495232.500000,353744.843750,20651.732422,5137.633301,2384.300049
46:09:54,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.008,5537.78,20.17,18.76,21.86,834.79,839.56,242.233337,17.30,0.9953,201,0,14.497,1.99541,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485772.500000,2495257.500000,353745.781250,20651.732422,5137.633301,2384.300049
46:10:24,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.009,5538.79,20.22,18.79,21.89,834.86,839.58,241.566666,17.38,0.9951,201,0,14.497,1.99701,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485846.000000,2495281.750000,353746.562500,20651.732422,5137.633301,2384.300049
46:10:54,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.008,5539.79,20.25,18.79,21.91,834.77,839.63,243.216660,17.23,0.9951,201,0,14.498,1.99515,4.20,52931,0.733333,0.733333,1.166667,0.733333,0.733333,1.166667,7486093.000000,2495364.250000,353748.906250,20652.166016,5138.066895,2384.733398
46:11:24,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.010,5540.80,20.29,18.84,21.97,834.84,839.62,242.449997,17.29,0.9949,201,0,14.499,1.99674,4.20,52935,0.133333,0.133333,0.333333,0.133333,0.133333,0.333333,7486209.500000,2495403.250000,353751.562500,20653.333984,5138.500000,2385.166748
46:11:54,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.009,5541.81,20.34,18.88,21.98,834.94,839.87,242.433334,17.30,0.9951,201,0,14.499,1.99754,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486295.500000,2495431.750000,353752.593750,20653.466797,5138.500000,2385.166748
46:12:24,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.010,5542.82,20.39,18.86,22.05,834.90,839.70,242.766663,17.15,0.9947,201,0,14.498,1.99621,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486382.000000,2495460.500000,353755.187500,20653.466797,5138.500000,2385.166748
46:12:54,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.012,5543.83,20.42,18.92,22.07,834.86,839.70,237.816666,17.21,0.9946,202,0,14.498,2.00312,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486442.000000,2495480.750000,353758.125000,20653.466797,5138.500000,2385.166748
46:13:24,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,2.007,5544.83,20.45,18.93,22.16,834.83,839.72,238.033340,17.06,0.9945,202,0,14.469,1.99860,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486504.500000,2495501.500000,353761.218750,20653.466797,5138.500000,2385.166748
46:13:54,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.007,5545.84,20.50,18.95,22.22,834.95,839.84,238.149994,17.05,0.9945,202,0,14.471,1.99515,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486564.500000,2495521.500000,353762.062500,20653.466797,5138.500000,2385.166748
46:14:24,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.006,5546.84,20.55,19.00,22.25,834.81,839.76,242.116669,17.08,0.9942,202,0,14.468,1.99303,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486648.500000,2495549.500000,353764.375000,20653.466797,5138.500000,2385.166748
46:14:54,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.006,5547.84,20.60,18.99,22.28,834.98,839.80,237.316666,17.09,0.9941,202,0,14.471,1.99701,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486714.500000,2495571.500000,353765.500000,20653.466797,5138.500000,2385.166748
46:15:24,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,2.010,5548.85,20.63,18.99,22.28,834.84,839.71,241.266663,16.93,0.9939,202,0,14.472,1.99356,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486760.000000,2495586.750000,353766.625000,20653.466797,5138.500000,2385.166748
46:15:54,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.012,5549.86,20.68,19.04,22.32,834.85,839.89,240.366669,17.05,0.9939,202,0,14.472,1.99462,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486805.500000,2495601.500000,353768.093750,20653.466797,5138.500000,2385.166748
46:16:24,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.008,5550.86,20.71,19.07,22.38,834.90,839.86,239.166672,16.67,0.9938,202,0,14.471,1.99276,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486858.500000,2495619.500000,353769.968750,20653.466797,5138.500000,2385.166748
46:16:54,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.003,5551.86,20.74,18.93,22.42,834.87,840.14,239.333328,16.88,0.9940,202,0,14.468,1.99621,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486913.000000,2495637.750000,353770.937500,20653.466797,5138.500000,2385.166748
46:17:24,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.007,5552.87,20.76,18.81,22.46,834.84,840.30,238.133331,16.99,0.9941,202,0,14.465,1.98852,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486972.500000,2495657.250000,353772.031250,20653.466797,5138.500000,2385.166748
46:17:54,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.003,5553.86,20.78,18.70,22.43,834.92,840.52,240.866669,16.88,0.9943,202,0,14.463,1.98720,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487029.500000,2495676.500000,353774.656250,20653.466797,5138.500000,2385.166748
46:18:24,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,2.001,5554.86,20.80,18.60,22.45,834.99,840.78,248.050003,16.83,0.9946,202,0,14.463,1.97901,4.12,52896,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7487099.500000,2495700.000000,353777.875000,20654.066406,5139.100098,2385.766602
46:18:54,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.001,5555.86,20.83,18.50,22.50,835.01,840.87,242.300003,16.79,0.9946,202,0,14.460,1.98958,4.13,52879,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7487176.000000,2495725.250000,353780.906250,20654.333984,5139.366699,2386.033447
46:19:24,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,2.002,5556.86,20.82,18.49,22.50,834.90,841.02,238.066666,16.77,0.9948,202,0,14.462,1.99435,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487246.500000,2495748.750000,353783.906250,20654.333984,5139.366699,2386.033447
46:19:54,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,2.000,5557.85,20.83,18.43,22.52,835.06,841.09,241.166672,16.74,0.9948,202,0,14.462,1.98932,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487338.500000,2495779.500000,353785.187500,20654.333984,5139.366699,2386.033447
46:20:24,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,1.999,5558.85,20.85,18.39,22.55,835.06,841.20,242.649994,16.64,0.9949,202,0,14.460,1.99488,4.11,52831,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7487409.000000,2495803.000000,353789.093750,20655.099609,5140.133301,2386.800049
46:20:54,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,1.997,5559.84,20.86,18.36,22.54,835.01,841.22,241.483337,16.61,0.9949,202,0,14.461,1.98826,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487475.000000,2495825.000000,353792.437500,20655.232422,5140.233398,2386.899902
46:21:24,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,1.999,5560.84,20.88,18.31,22.57,834.95,841.43,241.399994,16.65,0.9951,202,0,14.458,1.98985,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487541.000000,2495847.000000,353796.843750,20656.066406,5140.233398,2386.899902
46:21:54,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.000,5561.84,20.88,18.30,22.59,835.00,841.27,242.883331,16.56,0.9949,202,0,14.460,1.98773,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487609.000000,2495869.500000,353799.406250,20656.066406,5140.233398,2386.899902
46:22:24,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.000,5562.83,20.90,18.28,22.60,835.02,841.32,241.333328,16.53,0.9949,202,0,14.458,1.99091,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487696.500000,2495899.000000,353804.187500,20656.066406,5140.233398,2386.899902
46:22:54,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.001,5563.83,20.93,18.27,22.61,835.01,841.37,236.550003,16.53,0.9949,202,0,14.457,1.98905,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487794.500000,2495931.500000,353808.000000,20656.199219,5140.233398,2386.899902
46:23:24,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.002,5564.83,20.94,18.27,22.61,834.96,841.37,241.283340,16.63,0.9948,202,0,14.457,1.99435,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487847.500000,2495949.000000,353810.062500,20656.933594,5140.233398,2386.899902
46:23:54,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.001,5565.83,20.95,18.24,22.62,834.90,841.39,243.600006,16.68,0.9948,202,0,14.460,1.98165,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487918.000000,2495972.750000,353812.125000,20656.933594,5140.233398,2386.899902
46:24:24,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.000,5566.82,20.98,18.27,22.63,834.94,841.50,241.949997,16.46,0.9948,202,0,14.456,1.98218,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488011.000000,2496003.750000,353814.531250,20657.599609,5140.233398,2386.899902
46:24:54,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,1.999,5567.82,20.99,18.27,22.67,834.97,841.62,236.149994,16.49,0.9949,202,0,14.458,1.99568,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488061.000000,2496020.250000,353816.093750,20657.800781,5140.233398,2386.899902
46:25:24,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,2.001,5568.82,21.03,18.28,22.68,835.02,841.53,248.566666,16.45,0.9947,202,0,14.457,1.98033,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488150.000000,2496049.750000,353820.281250,20657.800781,5140.233398,2386.899902
46:25:54,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,1.999,5569.81,21.04,18.27,22.69,834.96,841.56,239.899994,16.49,0.9947,202,0,14.460,1.99170,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488256.000000,2496085.250000,353824.875000,20657.800781,5140.233398,2386.899902
46:26:24,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.001,5570.81,21.06,18.29,22.72,835.01,841.51,241.833328,16.64,0.9946,202,0,14.461,1.99117,4.10,52635,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7488362.000000,2496120.750000,353831.906250,20657.800781,5140.233398,2386.899902
46:26:54,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,2.000,5571.81,21.07,18.29,22.75,834.98,841.61,241.933334,16.45,0.9947,202,0,14.458,1.99144,4.11,52619,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7488424.000000,2496141.250000,353835.718750,20657.800781,5140.233398,2386.899902
46:27:24,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,2.003,5572.80,21.09,18.34,22.76,835.01,841.66,242.866669,16.47,0.9946,202,0,14.458,1.98852,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488480.000000,2496160.000000,353836.468750,20657.800781,5140.233398,2386.899902
46:27:54,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,1.999,5573.80,21.10,18.30,22.75,834.97,841.66,243.983337,16.36,0.9946,202,0,14.458,1.98773,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488530.000000,2496176.750000,353836.718750,20657.800781,5140.233398,2386.899902
46:28:24,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.000,5574.80,21.11,18.31,22.77,835.11,841.63,245.016663,16.28,0.9946,202,0,14.461,1.98006,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488617.500000,2496205.750000,353837.968750,20657.933594,5140.233398,2386.899902
46:28:54,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.000,5575.79,21.12,18.30,22.82,835.00,841.53,242.916672,16.35,0.9944,202,0,14.462,1.98720,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488689.000000,2496229.500000,353839.125000,20658.632813,5140.233398,2386.899902
46:29:24,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,2.000,5576.79,21.14,18.36,22.83,835.13,841.69,241.550003,16.41,0.9945,202,0,14.461,1.98667,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488763.000000,2496254.500000,353840.718750,20658.632813,5140.233398,2386.899902
46:29:54,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,2.001,5577.79,21.15,18.36,22.81,835.07,841.60,240.783340,16.61,0.9944,202,0,14.462,1.99117,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488821.500000,2496273.750000,353844.093750,20658.632813,5140.233398,2386.899902
46:30:24,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,2.001,5578.78,21.18,18.39,22.86,834.98,841.64,243.600006,16.23,0.9943,202,0,14.462,1.98376,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488875.000000,2496291.750000,353845.937500,20659.500000,5140.233398,2386.899902
46:30:54,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,2.001,5579.78,21.17,18.38,22.85,835.01,841.56,241.083328,16.24,0.9943,202,0,14.461,1.98905,4.10,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488914.500000,2496304.750000,353846.187500,20659.500000,5140.233398,2386.899902
46:31:24,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,2.002,5580.78,21.19,18.42,22.88,835.03,841.75,242.716660,16.29,0.9944,202,0,14.462,1.99091,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488993.000000,2496331.250000,353849.062500,20659.500000,5140.233398,2386.899902
46:31:54,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,2.003,5581.77,21.22,18.43,22.89,835.03,841.74,240.416672,16.30,0.9943,202,0,14.460,1.99117,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489062.500000,2496354.250000,353851.406250,20659.900391,5140.633301,2386.899902
46:32:24,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,2.000,5582.77,21.23,18.42,22.93,834.97,841.69,242.699997,16.15,0.9942,202,0,14.461,1.99170,4.10,52439,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7489141.000000,2496380.250000,353855.687500,20660.367188,5141.100098,2386.899902
46:32:54,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,2.004,5583.77,21.25,18.62,22.92,835.02,841.39,237.633331,16.21,0.9938,202,0,14.467,1.99860,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489202.000000,2496400.750000,353856.312500,20660.367188,5141.100098,2386.899902
46:33:24,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.008,5584.78,21.28,18.94,22.93,834.98,840.99,246.300003,16.15,0.9932,202,0,14.474,1.99435,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489272.000000,2496424.000000,353858.906250,20661.132813,5141.100098,2386.899902
46:33:54,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.010,5585.79,21.34,19.21,23.00,835.00,840.64,239.783340,15.71,0.9927,202,0,14.476,1.99515,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489306.500000,2496435.750000,353859.718750,20661.232422,5141.100098,2386.899902
46:34:24,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.013,5586.80,21.38,19.41,23.02,835.07,840.42,240.350006,16.10,0.9922,203,0,14.478,1.99966,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489357.000000,2496452.250000,353860.843750,20661.232422,5141.100098,2386.899902
46:34:54,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.007,5587.80,21.42,19.63,23.07,835.14,840.23,241.066666,16.12,0.9918,203,0,14.433,1.99064,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489395.000000,2496465.000000,353862.843750,20661.800781,5141.666504,2387.466553
46:35:24,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,2.004,5588.80,21.45,19.74,23.11,834.94,839.96,238.866669,16.06,0.9914,203,0,14.438,1.99568,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489443.000000,2496481.000000,353865.812500,20662.066406,5141.933105,2387.733398
46:35:54,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,2.006,5589.80,21.49,19.89,23.13,835.04,839.91,243.716660,15.88,0.9912,203,0,14.439,1.98429,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489522.000000,2496507.500000,353869.468750,20662.066406,5141.933105,2387.733398
46:36:24,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,2.008,5590.81,21.53,19.97,23.25,834.93,839.71,243.616669,15.92,0.9909,203,0,14.439,1.98482,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489584.500000,2496528.250000,353871.187500,20662.066406,5141.933105,2387.733398
46:36:54,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.006,5591.81,21.56,20.11,23.25,834.86,839.60,239.033340,15.83,0.9906,203,0,14.440,1.99409,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489662.500000,2496554.250000,353873.000000,20662.066406,5141.933105,2387.733398
46:37:24,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,2.009,5592.82,21.63,20.21,23.23,834.93,839.47,242.833328,15.85,0.9902,203,0,14.443,1.99276,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489719.500000,2496573.000000,353873.562500,20662.066406,5141.933105,2387.733398
46:37:54,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,2.009,5593.82,21.64,20.26,23.32,834.92,839.44,237.516663,15.83,0.9902,203,0,14.443,1.99754,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489768.000000,2496589.250000,353874.093750,20662.066406,5141.933105,2387.733398
46:38:24,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.009,5594.83,21.68,20.34,23.34,835.00,839.40,241.850006,15.63,0.9900,203,0,14.444,1.98826,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489834.500000,2496611.500000,353875.562500,20662.333984,5142.200195,2388.000000
46:38:54,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,2.009,5595.84,21.71,20.41,23.38,834.88,839.50,242.616669,15.61,0.9900,203,0,14.444,1.98852,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489866.000000,2496621.750000,353878.656250,20662.933594,5142.799805,2388.600098
46:39:24,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,2.010,5596.85,21.75,20.41,23.42,834.95,839.36,239.416672,15.63,0.9897,203,0,14.445,1.99568,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489904.500000,2496634.750000,353879.125000,20663.300781,5142.799805,2388.600098
46:39:54,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,2.009,5597.85,21.78,20.50,23.46,834.97,839.38,236.283340,15.58,0.9897,203,0,14.447,1.99011,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489948.500000,2496649.500000,353879.687500,20663.800781,5142.799805,2388.600098
46:40:24,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.010,5598.86,21.80,20.55,23.48,835.05,839.35,239.883331,15.62,0.9895,203,0,14.447,1.98297,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489996.500000,2496665.250000,353882.812500,20664.500000,5142.799805,2388.600098
46:40:54,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.009,5599.86,21.81,20.58,23.55,834.96,839.30,244.283340,15.61,0.9894,203,0,14.446,1.98139,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490065.500000,2496688.500000,353885.343750,20665.232422,5142.799805,2388.600098
46:41:24,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,2.011,5600.87,21.83,20.59,23.52,834.80,839.19,242.500000,15.62,0.9892,204,0,14.449,1.99515,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490103.500000,2496701.000000,353885.593750,20665.500000,5142.799805,2388.600098
46:41:54,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.005,5601.87,21.85,20.64,23.51,834.90,839.27,241.699997,15.63,0.9893,204,0,14.416,1.98271,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490165.500000,2496721.500000,353887.781250,20665.500000,5142.799805,2388.600098
46:42:24,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.005,5602.87,21.85,20.66,23.50,834.93,839.22,242.783340,15.65,0.9892,204,0,14.417,1.97980,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490232.000000,2496744.000000,353889.687500,20665.500000,5142.799805,2388.600098
46:42:54,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.001,5603.87,21.88,20.67,23.56,834.92,839.15,244.899994,15.63,0.9890,204,0,14.416,1.99568,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490289.500000,2496763.250000,353893.531250,20665.500000,5142.799805,2388.600098
46:43:24,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.006,5604.87,21.89,20.71,23.61,834.98,839.21,235.283340,15.61,0.9891,204,0,14.419,1.98667,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490340.500000,2496780.000000,353896.531250,20666.166016,5143.466797,2388.600098
46:43:54,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,2.011,5605.88,21.90,20.76,23.58,835.00,839.05,239.949997,15.63,0.9888,204,0,14.419,1.98006,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490396.500000,2496799.000000,353900.843750,20666.367188,5143.666504,2388.600098
46:44:24,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,2.005,5606.88,21.93,20.77,23.60,834.89,839.18,242.500000,15.55,0.9889,204,0,14.418,1.99064,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490482.500000,2496827.750000,353904.000000,20666.367188,5143.666504,2388.600098
46:44:54,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,2.010,5607.89,21.95,20.78,23.68,834.99,839.17,241.850006,15.67,0.9888,204,0,14.418,1.99382,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490535.500000,2496845.250000,353905.375000,20666.367188,5143.666504,2388.600098
46:45:24,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,2.009,5608.89,21.99,20.82,23.66,834.92,839.14,239.016663,15.49,0.9887,204,0,14.419,1.98033,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490598.500000,2496866.250000,353905.531250,20666.533203,5143.666504,2388.600098
46:45:54,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,2.007,5609.90,22.00,20.79,23.70,834.83,839.21,240.216660,15.49,0.9887,204,0,14.419,1.97136,4.21,52721,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7490677.000000,2496892.250000,353908.968750,20667.699219,5144.133301,2389.066650
46:46:24,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,2.010,5610.90,22.02,20.81,23.67,834.86,839.21,247.516663,15.42,0.9886,205,0,14.418,1.99223,4.21,52729,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7490725.000000,2496908.250000,353910.500000,20668.132813,5144.566895,2389.500000
46:46:54,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.004,5611.90,22.06,20.82,23.72,834.82,839.07,234.483337,15.45,0.9883,205,0,14.389,1.98720,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490791.000000,2496930.500000,353910.562500,20668.132813,5144.566895,2389.500000
46:47:24,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.006,5612.91,22.07,20.88,23.74,834.82,839.07,241.116669,15.43,0.9883,205,0,14.388,1.98561,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490854.000000,2496951.500000,353910.656250,20668.132813,5144.566895,2389.500000
46:47:54,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,2.007,5613.91,22.09,20.86,23.78,834.87,839.25,236.883331,15.47,0.9884,205,0,14.388,1.97901,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490925.500000,2496975.250000,353913.125000,20668.966797,5144.566895,2389.500000
46:48:24,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.007,5614.91,22.13,20.89,23.75,834.97,839.27,237.050003,15.47,0.9883,205,0,14.388,1.98456,4.21,52759,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7491022.000000,2497007.250000,353915.500000,20669.867188,5144.566895,2389.500000
46:48:54,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,2.007,5615.92,22.13,20.88,23.80,834.94,839.32,234.383331,15.46,0.9884,205,0,14.387,1.98033,4.20,52766,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,7491302.500000,2497100.750000,353921.843750,20669.867188,5144.566895,2389.500000
46:49:24,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,2.008,5616.92,22.16,20.91,23.82,834.91,839.29,237.466660,15.28,0.9883,205,0,14.389,1.97611,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491386.500000,2497128.750000,353924.843750,20669.867188,5144.566895,2389.500000
46:49:54,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.006,5617.92,22.18,20.94,23.83,834.88,839.16,242.550003,15.34,0.9880,205,0,14.389,1.97242,4.20,52780,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,7491678.500000,2497226.250000,353935.437500,20669.867188,5144.566895,2389.500000
46:50:24,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.009,5618.93,22.21,20.94,23.84,834.95,839.26,243.433334,15.28,0.9881,205,0,14.389,1.99064,4.20,52786,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,7491778.500000,2497259.500000,353937.343750,20669.867188,5144.566895,2389.500000
46:50:54,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.006,5619.93,22.20,20.95,23.88,834.98,839.23,240.866669,15.35,0.9880,205,0,14.389,1.98086,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491863.500000,2497288.000000,353937.343750,20669.867188,5144.566895,2389.500000
46:51:24,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,2.005,5620.93,22.21,20.94,23.89,834.98,839.26,239.300003,15.30,0.9881,205,0,14.389,1.99303,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491919.500000,2497306.750000,353939.375000,20669.867188,5144.566895,2389.500000
46:51:54,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.010,5621.94,22.21,20.97,23.92,834.87,839.20,238.016663,15.39,0.9880,206,0,14.389,1.99170,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491974.000000,2497324.500000,353940.531250,20670.333984,5144.566895,2389.500000
46:52:24,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,2.002,5622.94,22.23,20.98,23.92,834.86,839.10,239.199997,15.38,0.9878,206,0,14.362,1.98112,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492081.500000,2497360.500000,353944.031250,20670.732422,5144.566895,2389.500000
46:52:54,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,1.998,5623.94,22.24,20.98,23.93,834.81,839.22,238.516663,15.20,0.9879,206,0,14.360,1.98694,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492186.500000,2497395.500000,353946.125000,20670.732422,5144.566895,2389.500000
46:53:24,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,2.003,5624.94,22.25,20.99,23.94,834.89,839.27,235.583328,15.20,0.9879,206,0,14.361,1.97242,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492253.000000,2497417.500000,353948.625000,20670.732422,5144.566895,2389.500000
46:53:54,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,2.002,5625.94,22.25,21.01,23.92,834.80,839.12,237.983337,15.37,0.9877,206,0,14.362,1.97084,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492312.500000,2497437.500000,353948.656250,20670.732422,5144.566895,2389.500000
46:54:24,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,2.003,5626.94,22.25,21.02,23.93,834.91,839.25,238.899994,15.38,0.9879,206,0,14.361,1.98747,4.20,52836,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7492448.500000,2497482.750000,353956.593750,20671.566406,5144.566895,2389.500000
46:54:54,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,2.000,5627.94,22.28,21.06,23.96,834.86,839.27,246.616669,15.25,0.9878,206,0,14.361,1.96926,4.20,52841,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7492554.500000,2497518.250000,353960.000000,20671.599609,5144.566895,2389.500000
46:55:24,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,1.993,5628.93,22.28,21.06,23.97,834.99,839.27,243.033340,15.22,0.9878,206,0,14.362,1.96190,4.20,52847,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7492683.500000,2497561.250000,353964.812500,20671.599609,5144.566895,2389.500000
46:55:54,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,2.002,5629.94,22.26,21.04,24.00,834.91,839.19,237.766663,15.30,0.9878,206,0,14.360,1.99170,4.20,52853,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7492785.000000,2497595.250000,353967.843750,20672.232422,5145.200195,2389.500000
46:56:24,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,2.002,5630.94,22.28,21.06,23.94,834.94,839.29,238.250000,15.25,0.9879,206,0,14.362,1.99170,4.20,52858,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7492853.000000,2497617.500000,353969.437500,20672.433594,5145.399902,2389.500000
46:56:54,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,2.004,5631.94,22.28,21.05,23.99,834.86,839.19,241.850006,15.26,0.9877,206,0,14.361,1.98218,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492893.500000,2497631.250000,353970.125000,20672.433594,5145.399902,2389.500000
46:57:24,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,2.000,5632.94,22.28,21.09,23.96,834.86,839.16,239.333328,15.31,0.9877,206,0,14.362,1.97374,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492968.000000,2497656.000000,353972.843750,20672.433594,5145.399902,2389.500000
46:57:54,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.013,5633.95,22.31,21.11,24.01,834.92,839.24,241.066666,15.36,0.9877,206,0,14.362,1.98350,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493030.500000,2497676.750000,353973.843750,20672.433594,5145.399902,2389.500000
46:58:24,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,2.008,5634.95,22.31,21.09,24.01,834.87,839.19,235.666672,15.35,0.9876,206,0,14.362,1.98535,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493126.000000,2497708.500000,353975.781250,20672.433594,5145.399902,2389.500000
46:58:54,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,2.004,5635.95,22.32,21.10,24.00,834.87,839.03,236.616669,15.33,0.9874,206,0,14.363,1.97321,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493200.000000,2497733.250000,353977.437500,20672.433594,5145.399902,2389.500000
46:59:24,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,2.005,5636.96,22.34,21.12,23.99,834.75,839.13,238.350006,15.41,0.9874,206,0,14.362,1.98139,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493293.500000,2497764.250000,353980.562500,20672.433594,5145.399902,2389.500000
46:59:54,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.002,5637.96,22.37,21.15,24.04,834.91,839.39,247.166672,15.18,0.9877,206,0,14.363,1.95980,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493342.500000,2497780.750000,353980.687500,20672.433594,5145.399902,2389.500000
47:00:24,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,2.003,5638.96,22.38,21.14,24.03,834.85,839.07,242.283340,15.15,0.9873,206,0,14.362,1.97110,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493426.500000,2497808.750000,353982.656250,20672.433594,5145.399902,2389.500000
47:00:54,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.007,5639.96,22.40,21.19,24.08,834.88,839.01,237.449997,15.15,0.9871,206,0,14.362,1.97743,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493472.500000,2497824.000000,353983.656250,20672.433594,5145.399902,2389.500000
47:01:24,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,2.005,5640.96,22.40,21.22,24.08,834.79,839.07,235.116669,15.25,0.9872,206,0,14.363,1.98694,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493521.000000,2497840.250000,353985.093750,20672.433594,5145.399902,2389.500000
47:01:54,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,2.005,5641.97,22.41,21.19,24.09,834.90,839.17,239.050003,15.19,0.9873,206,0,14.362,1.97558,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493562.000000,2497854.250000,353986.437500,20672.433594,5145.399902,2389.500000
47:02:24,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,2.005,5642.97,22.42,21.23,24.15,834.87,839.09,239.500000,15.21,0.9871,206,0,14.363,1.98667,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493609.500000,2497869.750000,353987.812500,20672.433594,5145.399902,2389.500000
47:02:54,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.007,5643.97,22.44,21.20,24.13,834.89,839.09,239.300003,15.20,0.9871,206,0,14.364,1.97822,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493688.500000,2497896.250000,353989.312500,20672.433594,5145.399902,2389.500000
47:03:24,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,2.009,5644.98,22.45,21.25,24.12,834.87,839.08,239.333328,15.24,0.9870,206,0,14.364,1.98985,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493773.500000,2497924.250000,353990.187500,20672.433594,5145.399902,2389.500000
47:03:54,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,2.006,5645.98,22.47,21.23,24.13,834.84,839.13,242.783340,15.21,0.9870,206,0,14.364,1.98773,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493865.000000,2497955.250000,353990.968750,20673.199219,5145.399902,2389.500000
47:04:24,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.006,5646.98,22.49,21.24,24.15,834.97,839.13,241.466660,15.30,0.9869,206,0,14.363,1.98429,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493936.000000,2497978.750000,353993.093750,20673.333984,5145.399902,2389.500000
47:04:54,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.007,5647.99,22.51,21.27,24.17,834.91,839.12,236.616669,15.30,0.9869,206,0,14.365,1.97874,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494016.500000,2498005.500000,353997.093750,20674.199219,5145.399902,2389.500000
47:05:24,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.009,5648.99,22.55,21.28,24.23,834.84,839.12,240.133331,15.15,0.9867,206,0,14.364,1.98932,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494106.500000,2498035.500000,354000.656250,20674.199219,5145.399902,2389.500000
47:05:54,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,2.010,5650.00,22.56,21.30,24.23,834.81,839.12,243.866669,15.16,0.9867,207,0,14.364,1.98799,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494185.500000,2498061.750000,354004.062500,20674.199219,5145.399902,2389.500000
47:06:24,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,2.000,5651.00,22.59,21.33,24.26,834.75,839.11,240.566666,14.98,0.9866,207,0,14.335,1.97584,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494254.500000,2498084.750000,354006.093750,20674.199219,5145.399902,2389.500000
47:06:54,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,2.001,5652.00,22.59,21.34,24.25,834.94,839.22,239.183334,15.23,0.9867,207,0,14.335,1.98535,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494309.000000,2498103.000000,354006.562500,20674.199219,5145.399902,2389.500000
47:07:24,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,2.001,5653.00,22.60,21.37,24.26,835.05,839.11,245.833328,15.04,0.9866,207,0,14.336,1.97822,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494387.500000,2498129.000000,354008.062500,20674.199219,5145.399902,2389.500000
47:07:54,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,2.002,5654.00,22.61,21.41,24.30,834.88,839.21,235.983337,15.07,0.9866,207,0,14.337,1.97058,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494434.000000,2498144.750000,354010.468750,20674.199219,5145.399902,2389.500000
47:08:24,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,2.006,5655.00,22.61,21.40,24.28,835.02,839.21,236.766663,15.02,0.9866,207,0,14.336,1.98958,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494480.500000,2498160.250000,354014.531250,20674.199219,5145.399902,2389.500000
47:08:54,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,2.006,5656.00,22.61,21.43,24.30,834.88,839.11,240.816666,15.08,0.9865,207,0,14.337,1.97532,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494584.500000,2498195.000000,354018.218750,20674.199219,5145.399902,2389.500000
47:09:24,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,2.001,5657.00,22.61,21.42,24.30,834.94,839.03,233.399994,14.67,0.9865,207,0,14.337,1.97795,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494641.500000,2498213.750000,354020.000000,20674.199219,5145.399902,2389.500000
47:09:54,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,2.004,5658.00,22.62,21.45,24.31,834.91,839.11,237.866669,15.01,0.9865,207,0,14.336,1.98112,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494704.500000,2498234.750000,354022.343750,20674.199219,5145.399902,2389.500000
47:10:24,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.004,5659.01,22.62,21.45,24.28,834.88,839.05,237.066666,14.96,0.9864,207,0,14.336,1.97479,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494750.000000,2498249.750000,354024.781250,20674.199219,5145.399902,2389.500000
47:10:54,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,2.003,5660.01,22.62,21.30,24.30,834.91,839.34,240.250000,15.04,0.9868,207,0,14.331,1.97084,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494797.000000,2498265.500000,354026.625000,20674.199219,5145.399902,2389.500000
47:11:24,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,1.999,5661.00,22.62,21.15,24.27,834.96,839.29,235.000000,14.99,0.9867,207,0,14.331,1.96558,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494877.500000,2498292.250000,354031.218750,20674.199219,5145.399902,2389.500000
47:11:54,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,1.995,5662.00,22.60,21.03,24.31,834.77,839.64,242.750000,15.01,0.9872,207,0,14.329,1.97268,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494922.000000,2498307.500000,354033.500000,20674.533203,5145.733398,2389.500000
47:12:24,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,1.997,5663.00,22.59,20.94,24.30,834.92,839.74,236.316666,15.05,0.9873,207,0,14.325,1.97400,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494997.500000,2498332.250000,354036.218750,20675.066406,5146.266602,2389.500000
47:12:54,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,1.997,5664.00,22.58,20.87,24.31,834.92,839.88,235.800003,15.15,0.9875,207,0,14.326,1.97426,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495062.000000,2498353.750000,354036.875000,20675.066406,5146.266602,2389.500000
47:13:24,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,1.997,5664.99,22.58,20.78,24.28,834.81,839.98,236.933334,15.23,0.9876,207,0,14.326,1.96400,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495114.000000,2498371.500000,354038.062500,20675.300781,5146.266602,2389.500000
47:13:54,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,2.001,5665.99,22.57,20.69,24.25,834.89,840.06,237.600006,15.11,0.9878,207,0,14.325,1.98429,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495186.500000,2498395.500000,354040.968750,20675.933594,5146.266602,2389.500000
47:14:24,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,1.997,5666.99,22.57,20.67,24.24,834.98,840.16,239.333328,15.24,0.9879,207,0,14.324,1.96821,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495278.500000,2498426.250000,354044.406250,20675.933594,5146.266602,2389.500000
47:14:54,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,1.995,5667.99,22.57,20.62,24.28,834.92,840.24,237.083328,15.20,0.9880,207,0,14.324,1.96112,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495358.500000,2498452.750000,354046.656250,20676.232422,5146.266602,2389.500000
47:15:24,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,1.996,5668.98,22.57,20.62,24.22,835.00,840.16,239.600006,15.13,0.9879,207,0,14.324,1.96584,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495443.500000,2498481.000000,354051.000000,20676.800781,5146.266602,2389.500000
47:15:54,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,1.996,5669.98,22.58,20.60,24.28,835.00,840.22,239.300003,15.15,0.9879,207,0,14.324,1.96742,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495507.500000,2498502.500000,354054.093750,20676.800781,5146.266602,2389.500000
47:16:24,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,1.997,5670.98,22.57,20.57,24.30,835.00,840.35,239.649994,15.20,0.9881,207,0,14.324,1.97848,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495560.000000,2498520.000000,354055.031250,20676.800781,5146.266602,2389.500000
47:16:54,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,1.995,5671.97,22.58,20.57,24.29,835.14,840.40,237.066666,15.16,0.9881,207,0,14.324,1.98191,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495625.500000,2498541.750000,354056.468750,20676.800781,5146.266602,2389.500000
47:17:24,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,1.996,5672.97,22.59,20.55,24.30,835.00,840.45,235.516663,15.09,0.9882,207,0,14.322,1.96532,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495699.500000,2498566.750000,354057.406250,20676.800781,5146.266602,2389.500000
47:17:54,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,1.991,5673.97,22.60,20.54,24.26,835.16,840.58,243.616669,15.11,0.9883,207,0,14.324,1.96926,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495753.000000,2498584.500000,354059.843750,20676.800781,5146.266602,2389.500000
47:18:24,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,1.993,5674.96,22.59,20.53,24.31,835.03,840.58,249.466660,15.06,0.9883,207,0,14.322,1.95587,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495806.500000,2498602.250000,354061.093750,20676.966797,5146.266602,2389.500000
47:18:54,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,1.990,5675.96,22.58,20.52,24.26,835.00,840.40,235.933334,14.92,0.9882,207,0,14.322,1.96400,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495843.500000,2498614.500000,354063.375000,20677.666016,5146.266602,2389.500000
47:19:24,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,1.995,5676.95,22.58,20.52,24.26,834.97,840.51,241.449997,15.18,0.9883,207,0,14.321,1.97163,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495916.500000,2498638.750000,354065.406250,20677.666016,5146.266602,2389.500000
47:19:54,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,1.994,5677.95,22.59,20.51,24.25,835.00,840.58,242.966660,15.09,0.9883,207,0,14.322,1.96243,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495975.500000,2498658.750000,354066.125000,20677.666016,5146.266602,2389.500000
47:20:24,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,1.995,5678.95,22.57,20.49,24.26,835.09,840.56,239.866669,15.23,0.9884,207,0,14.322,1.97690,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496027.000000,2498675.750000,354067.343750,20677.666016,5146.266602,2389.500000
47:20:54,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,1.994,5679.94,22.59,20.51,24.30,835.03,840.77,240.566666,15.06,0.9885,207,0,14.321,1.96269,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496098.500000,2498699.750000,354072.312500,20677.666016,5146.266602,2389.500000
47:21:24,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,1.990,5680.94,22.59,20.49,24.31,835.00,840.53,236.550003,15.14,0.9883,207,0,14.321,1.97268,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496165.500000,2498721.750000,354074.531250,20677.666016,5146.266602,2389.500000
47:21:54,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,1.993,5681.94,22.57,20.51,24.28,835.11,840.53,244.916672,14.98,0.9883,207,0,14.322,1.96243,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496225.000000,2498741.500000,354078.156250,20677.666016,5146.266602,2389.500000
47:22:24,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,1.991,5682.93,22.60,20.52,24.31,835.22,840.71,243.583328,15.02,0.9884,207,0,14.322,1.95195,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496285.500000,2498761.750000,354080.437500,20678.166016,5146.266602,2389.500000
47:22:54,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,1.995,5683.93,22.60,20.53,24.30,835.11,840.63,238.183334,15.01,0.9884,207,0,14.320,1.97005,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496341.500000,2498780.500000,354083.531250,20678.500000,5146.266602,2389.500000
47:23:24,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,1.994,5684.92,22.59,20.53,24.31,835.14,840.58,234.066666,14.97,0.9883,207,0,14.322,1.98297,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496412.500000,2498804.250000,354085.562500,20678.500000,5146.266602,2389.500000
47:23:54,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,1.993,5685.92,22.60,20.53,24.33,835.16,840.69,234.583328,15.02,0.9884,207,0,14.321,1.96926,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496442.000000,2498813.750000,354085.968750,20678.500000,5146.266602,2389.500000
47:24:24,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,1.994,5686.92,22.60,20.57,24.30,835.16,840.58,236.850006,15.00,0.9883,207,0,14.325,1.96295,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496477.500000,2498825.500000,354086.781250,20678.500000,5146.266602,2389.500000
47:24:54,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,1.993,5687.91,22.59,20.55,24.28,835.14,840.58,238.266663,15.14,0.9883,207,0,14.322,1.97795,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496522.500000,2498841.000000,354088.343750,20678.500000,5146.266602,2389.500000
47:25:24,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,1.993,5688.91,22.60,20.53,24.29,835.16,840.48,237.666672,15.06,0.9882,207,0,14.324,1.95797,4.10,52483,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7496608.000000,2498869.250000,354095.531250,20679.367188,5147.133301,2389.500000
47:25:54,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,1.998,5689.91,22.62,20.54,24.34,835.21,840.71,237.000000,15.14,0.9884,207,0,14.322,1.96558,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496661.500000,2498887.250000,354097.593750,20679.367188,5147.133301,2389.500000
47:26:24,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,1.997,5690.90,22.62,20.59,24.33,835.16,840.47,233.583328,14.53,0.9882,207,0,14.324,1.97216,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496701.500000,2498900.500000,354098.031250,20679.367188,5147.133301,2389.500000
47:26:54,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,1.996,5691.90,22.61,20.60,24.31,835.24,840.57,234.316666,15.06,0.9882,207,0,14.324,1.96689,4.10,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496740.500000,2498913.250000,354098.125000,20679.367188,5147.133301,2389.500000
47:27:24,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,1.997,5692.90,22.63,20.61,24.31,835.29,840.68,242.816666,15.01,0.9883,207,0,14.322,1.97505,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496803.000000,2498934.500000,354100.281250,20679.367188,5147.133301,2389.500000
47:27:54,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,1.998,5693.89,22.63,20.58,24.34,835.26,840.55,230.616669,15.22,0.9881,207,0,14.324,1.97268,4.10,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496864.000000,2498954.750000,354103.281250,20679.367188,5147.133301,2389.500000
47:28:24,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,2.003,5694.90,22.65,20.83,24.33,835.12,840.31,239.383331,15.26,0.9878,207,0,14.329,1.98191,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496944.500000,2498981.500000,354104.062500,20679.367188,5147.133301,2389.500000
47:28:54,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,2.004,5695.90,22.68,21.17,24.33,835.17,839.88,235.949997,15.06,0.9872,207,0,14.335,1.98826,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497001.000000,2499000.500000,354105.437500,20679.367188,5147.133301,2389.500000
47:29:24,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,2.004,5696.90,22.71,21.46,24.38,835.16,839.46,240.683334,14.95,0.9866,207,0,14.339,1.96427,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497103.000000,2499034.500000,354107.437500,20679.367188,5147.133301,2389.500000
47:29:54,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,2.008,5697.90,22.76,21.71,24.44,835.21,839.21,240.266663,15.11,0.9861,207,0,14.341,1.98376,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497187.000000,2499062.500000,354108.656250,20679.367188,5147.133301,2389.500000
47:30:24,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,2.013,5698.91,22.80,21.88,24.49,835.17,839.05,237.016663,14.98,0.9858,208,0,14.343,1.98429,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497313.500000,2499104.500000,354112.406250,20679.367188,5147.133301,2389.500000
47:30:54,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,2.007,5699.91,22.85,22.05,24.50,835.07,838.83,234.816666,15.01,0.9854,208,0,14.316,1.96768,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497365.000000,2499121.500000,354113.812500,20679.367188,5147.133301,2389.500000
47:31:24,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,2.007,5700.92,22.88,22.21,24.53,835.09,838.64,234.366669,14.82,0.9851,208,0,14.317,1.98297,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497431.000000,2499143.500000,354116.968750,20680.132813,5147.799805,2389.500000
47:31:54,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,2.009,5701.92,22.94,22.31,24.60,835.35,838.48,236.333328,14.84,0.9847,208,0,14.321,1.98932,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497509.000000,2499169.500000,354119.000000,20681.066406,5147.966797,2389.500000
47:32:24,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,2.010,5702.93,22.98,22.47,24.67,835.29,838.44,233.366669,14.82,0.9845,208,0,14.321,1.97084,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497584.000000,2499194.750000,354121.437500,20681.066406,5147.966797,2389.500000
47:32:54,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,2.008,5703.93,23.02,22.54,24.70,835.17,838.33,236.583328,14.77,0.9842,208,0,14.322,1.97110,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497654.500000,2499218.250000,354123.093750,20681.066406,5147.966797,2389.500000
47:33:24,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,2.013,5704.94,23.07,22.62,24.73,835.11,838.43,238.366669,15.01,0.9841,209,0,14.324,1.98059,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497709.500000,2499236.250000,354123.968750,20681.933594,5147.966797,2389.500000
47:33:54,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,2.006,5705.94,23.10,22.73,24.78,835.32,838.39,235.416672,14.79,0.9840,209,0,14.295,1.97927,4.21,52556,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,7497853.000000,2499284.250000,354125.218750,20681.933594,5147.966797,2389.500000
47:34:24,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,2.010,5706.95,23.13,22.77,24.83,835.28,838.36,235.816666,14.82,0.9839,209,0,14.295,1.97901,4.21,52567,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,7498186.500000,2499395.500000,354129.093750,20681.933594,5147.966797,2389.500000
47:34:54,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,2.009,5707.95,23.15,22.87,24.87,835.33,838.18,237.133331,14.55,0.9836,209,0,14.296,1.96926,4.21,52578,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,7498407.000000,2499469.000000,354133.875000,20681.933594,5147.966797,2389.500000
47:35:24,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,2.008,5708.95,23.19,22.91,24.88,835.18,838.12,238.366669,14.48,0.9834,209,0,14.298,1.96558,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498493.500000,2499497.750000,354137.156250,20681.933594,5147.966797,2389.500000
47:35:54,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,2.011,5709.96,23.24,22.96,24.92,835.26,838.16,235.316666,14.58,0.9833,211,0,14.296,1.98958,4.21,52599,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7498603.500000,2499534.500000,354138.593750,20682.400391,5148.433105,2389.500000
47:36:24,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,1.999,5710.96,23.27,23.01,24.94,835.24,838.07,238.933334,14.63,0.9831,211,0,14.241,1.95404,4.21,52609,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,7498786.000000,2499595.250000,354141.687500,20682.800781,5148.833496,2389.500000
47:36:54,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,1.999,5711.96,23.31,23.04,24.99,835.29,837.94,232.066666,14.83,0.9828,211,0,14.241,1.96085,4.21,52619,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,7499136.500000,2499712.000000,354148.406250,20682.800781,5148.833496,2389.500000
47:37:24,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,2.004,5712.96,23.31,23.10,24.98,835.18,837.94,236.216660,14.76,0.9828,211,0,14.241,1.97611,4.21,52629,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7499522.000000,2499840.750000,354158.531250,20682.800781,5148.833496,2389.500000
47:37:54,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,2.003,5713.96,23.34,23.13,24.99,835.20,837.93,237.166672,14.86,0.9827,211,0,14.242,1.96453,4.21,52639,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,7499928.500000,2499976.000000,354166.406250,20682.867188,5148.833496,2389.500000
47:38:24,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.004,5714.96,23.36,23.18,25.02,835.12,837.90,237.000000,14.87,0.9825,211,0,14.242,1.96400,4.21,52648,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,7500345.500000,2500115.250000,354179.218750,20683.666016,5148.833496,2389.500000
47:38:54,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,2.004,5715.96,23.39,23.20,25.05,835.22,837.89,233.216660,14.84,0.9824,211,0,14.241,1.96190,4.21,52657,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7500802.500000,2500267.750000,354190.062500,20684.433594,5148.833496,2389.500000
47:39:24,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,2.005,5716.97,23.42,23.21,25.06,835.18,838.02,238.816666,14.87,0.9825,211,0,14.244,1.96847,4.21,52667,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,7501172.500000,2500391.000000,354196.812500,20684.533203,5148.833496,2389.500000
47:39:54,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,2.002,5717.97,23.44,23.27,25.07,835.10,837.80,234.649994,14.72,0.9822,211,0,14.244,1.96295,4.21,52676,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,7501552.500000,2500517.500000,354203.781250,20684.867188,5149.166504,2389.833252
47:40:24,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.004,5718.97,23.46,23.31,25.11,835.00,837.85,240.516663,14.72,0.9822,211,0,14.245,1.96847,4.21,52684,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,7501921.000000,2500640.500000,354216.281250,20685.400391,5149.700195,2390.366699
47:40:54,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.004,5719.97,23.47,23.32,25.14,835.09,837.83,236.183334,14.62,0.9821,211,0,14.245,1.96663,4.21,52693,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,7502315.500000,2500771.750000,354230.468750,20685.400391,5149.700195,2390.366699
47:41:24,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,2.007,5720.97,23.49,23.32,25.16,835.17,837.85,238.683334,14.83,0.9820,211,0,14.246,1.97743,4.21,52701,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,7502669.500000,2500889.500000,354243.062500,20685.400391,5149.700195,2390.366699
47:41:54,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,2.007,5721.98,23.50,23.36,25.18,835.11,837.74,232.066666,14.93,0.9819,211,0,14.244,1.96427,4.21,52710,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,7503048.500000,2501016.000000,354253.625000,20685.400391,5149.700195,2390.366699
47:42:24,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,2.008,5722.98,23.52,23.37,25.19,835.21,837.77,236.250000,15.00,0.9818,211,0,14.245,1.96900,4.21,52718,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,7503451.000000,2501150.500000,354266.843750,20685.400391,5149.700195,2390.366699
47:42:54,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,2.009,5723.99,23.54,23.37,25.19,835.13,837.82,234.316666,15.08,0.9818,211,0,14.246,1.97005,4.21,52726,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7503794.000000,2501264.750000,354285.718750,20685.400391,5149.700195,2390.366699
47:43:24,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.009,5724.99,23.58,23.40,25.17,835.23,837.97,234.983337,14.70,0.9819,211,0,14.246,1.96795,4.21,52734,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,7504129.000000,2501376.500000,354296.937500,20686.300781,5149.700195,2390.366699
47:43:54,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.006,5726.00,23.60,23.44,25.22,835.20,837.88,235.266663,14.68,0.9817,211,0,14.246,1.96243,4.21,52741,1.033333,1.033333,1.400000,1.033333,1.033333,1.400000,7504413.500000,2501471.000000,354301.500000,20686.699219,5150.100098,2390.766602
47:44:24,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,2.007,5727.00,23.62,23.44,25.25,835.11,837.86,240.350006,14.72,0.9816,211,0,14.246,1.96873,4.21,52749,2.000000,2.100000,2.533333,2.000000,2.100000,2.533333,7504778.500000,2501592.750000,354313.312500,20687.166016,5150.566895,2391.233398
47:44:54,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.007,5728.01,23.64,23.45,25.31,835.13,837.83,232.116669,14.68,0.9815,211,0,14.246,1.97268,4.21,52757,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,7505105.500000,2501701.750000,354321.625000,20687.166016,5150.566895,2391.233398
47:45:24,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,2.009,5729.01,23.66,23.47,25.30,835.15,837.80,236.983337,14.70,0.9814,211,0,14.245,1.98033,4.21,52764,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,7505395.000000,2501798.500000,354328.843750,20687.433594,5150.566895,2391.233398
47:45:54,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,2.008,5730.02,23.67,23.50,25.30,834.93,837.89,238.866669,15.02,0.9815,211,0,14.245,1.97321,4.21,52771,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,7505750.500000,2501916.750000,354340.062500,20688.933594,5150.566895,2391.233398
47:46:24,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.009,5731.02,23.70,23.49,25.35,835.06,837.87,238.416672,14.69,0.9814,211,0,14.247,1.96900,4.21,52778,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,7506119.500000,2502039.750000,354349.843750,20688.933594,5150.566895,2391.233398
47:46:54,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.007,5732.02,23.71,23.53,25.36,835.03,837.78,235.666672,14.66,0.9812,211,0,14.246,1.96348,4.21,52785,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7506516.500000,2502172.250000,354357.906250,20688.933594,5150.566895,2391.233398
47:47:24,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.011,5733.03,23.72,23.51,25.36,835.20,837.84,233.233337,14.63,0.9813,212,0,14.247,1.97321,4.21,52792,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7506918.500000,2502306.250000,354365.593750,20688.933594,5150.566895,2391.233398
47:47:54,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,2.006,5734.03,23.73,23.55,25.40,835.14,837.86,237.699997,14.91,0.9812,212,0,14.219,1.97584,4.21,52798,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7507301.500000,2502433.750000,354373.000000,20688.933594,5150.566895,2391.233398
47:48:24,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.006,5735.03,23.74,23.56,25.39,835.08,837.84,232.733337,14.91,0.9812,212,0,14.218,1.95823,4.21,52805,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7507675.500000,2502558.750000,354384.156250,20688.933594,5150.566895,2391.233398
47:48:54,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,2.006,5736.04,23.76,23.56,25.40,835.08,837.73,234.666672,14.71,0.9810,212,0,14.218,1.97954,4.21,52811,1.800000,2.700000,2.866667,1.800000,2.700000,2.866667,7508062.000000,2502687.250000,354394.312500,20692.466797,5150.833496,2391.233398
47:49:24,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,2.008,5737.04,23.77,23.57,25.43,835.04,837.78,234.350006,14.74,0.9810,212,0,14.218,1.98033,4.20,52818,1.766667,2.066667,2.500000,1.766667,2.066667,2.500000,7508427.500000,2502809.250000,354406.406250,20693.300781,5151.466797,2391.233398
47:49:54,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,2.005,5738.04,23.79,23.57,25.42,834.96,837.77,232.316666,14.82,0.9809,212,0,14.218,1.97189,4.21,52824,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,7508845.000000,2502948.250000,354418.687500,20693.333984,5151.466797,2391.233398
47:50:24,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,2.005,5739.05,23.81,23.61,25.42,835.06,837.85,236.699997,14.55,0.9810,212,0,14.218,1.97584,4.21,52830,1.766667,2.000000,2.433333,1.766667,2.000000,2.433333,7509225.000000,2503075.250000,354430.437500,20694.933594,5152.233398,2391.233398
47:50:54,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.008,5740.05,23.82,23.61,25.45,835.12,837.87,232.433334,14.55,0.9810,212,0,14.217,1.96190,4.21,52836,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7509667.500000,2503222.500000,354439.125000,20695.033203,5152.333496,2391.233398
47:51:24,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,2.000,5741.05,23.86,23.63,25.50,835.08,837.92,231.983337,14.49,0.9809,212,0,14.218,1.96610,4.21,52842,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,7510030.000000,2503343.250000,354443.156250,20695.033203,5152.333496,2391.233398
47:51:54,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,2.008,5742.05,23.86,23.64,25.50,835.05,838.00,237.216660,14.50,0.9810,212,0,14.217,1.96795,4.21,52847,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7510287.000000,2503429.000000,354452.718750,20695.033203,5152.333496,2391.233398
47:52:24,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,2.005,5743.05,23.91,23.67,25.50,835.12,837.81,234.850006,14.66,0.9806,212,0,14.218,1.96269,4.21,52853,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,7510644.500000,2503548.000000,354465.500000,20695.033203,5152.333496,2391.233398
47:52:54,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,2.008,5744.06,23.95,23.64,25.53,835.14,837.88,238.149994,14.70,0.9805,212,0,14.217,1.96637,4.21,52858,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7511042.000000,2503680.750000,354481.093750,20695.833984,5152.333496,2391.233398
47:53:24,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,2.009,5745.06,23.99,23.64,25.58,834.96,837.95,237.500000,14.61,0.9805,212,0,14.218,1.95613,4.21,52864,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,7511495.500000,2503832.000000,354493.187500,20695.900391,5152.333496,2391.233398
47:53:54,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,2.009,5746.07,24.03,23.67,25.64,835.15,837.91,239.100006,14.33,0.9803,212,0,14.218,1.97532,4.21,52869,1.233333,2.000000,2.233333,1.233333,2.000000,2.233333,7511838.000000,2503945.750000,354501.500000,20696.132813,5152.566895,2391.466553
47:54:24,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,2.011,5747.07,24.07,23.70,25.65,834.97,837.96,236.850006,14.29,0.9803,213,0,14.218,1.97479,4.21,52874,1.800000,1.900000,2.500000,1.800000,1.900000,2.500000,7512200.500000,2504067.000000,354513.812500,20696.732422,5153.166504,2392.066650
47:54:54,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,2.005,5748.07,24.12,23.70,25.68,834.93,838.03,236.416672,14.25,0.9802,213,0,14.191,1.97189,4.21,52880,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7512626.500000,2504209.000000,354520.562500,20696.833984,5153.166504,2392.066650
47:55:24,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,2.008,5749.08,24.16,23.74,25.75,835.01,837.87,236.050003,14.20,0.9799,213,0,14.192,1.96295,4.21,52885,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,7513054.000000,2504351.500000,354538.437500,20698.300781,5153.166504,2392.066650
47:55:54,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,2.008,5750.08,24.21,23.73,25.77,834.94,837.94,235.149994,14.16,0.9798,213,0,14.189,1.97584,4.21,52890,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,7513395.500000,2504465.000000,354547.718750,20698.433594,5153.166504,2392.066650
47:56:24,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,2.007,5751.09,24.26,23.78,25.85,834.81,837.90,237.100006,14.31,0.9795,213,0,14.192,1.96033,4.21,52894,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,7513744.500000,2504581.250000,354553.125000,20698.500000,5153.166504,2392.066650
47:56:54,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,2.007,5752.09,24.30,23.79,25.90,834.81,838.05,233.716660,14.11,0.9796,213,0,14.193,1.96505,4.21,52899,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7514053.500000,2504684.500000,354567.500000,20699.300781,5153.166504,2392.066650
47:57:24,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,2.009,5753.10,24.35,23.82,25.91,834.96,838.04,240.750000,14.18,0.9794,213,0,14.193,1.96926,4.21,52904,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,7514379.500000,2504793.000000,354578.843750,20699.632813,5153.166504,2392.066650
47:57:54,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,2.010,5754.10,24.38,23.86,25.99,834.95,838.06,235.250000,14.38,0.9793,213,0,14.193,1.96033,4.21,52908,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,7514709.000000,2504903.000000,354588.968750,20700.166016,5153.166504,2392.066650
47:58:24,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,2.012,5755.11,24.41,23.89,26.01,835.03,838.08,236.016663,14.38,0.9792,214,0,14.194,1.97136,4.20,52913,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7515059.000000,2505019.750000,354602.968750,20700.166016,5153.166504,2392.066650
47:58:54,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,2.006,5756.11,24.44,23.93,26.05,834.94,838.10,238.216660,14.09,0.9792,214,0,14.166,1.97031,4.21,52917,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7515503.000000,2505167.750000,354617.812500,20700.166016,5153.166504,2392.066650
47:59:24,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,2.004,5757.11,24.46,23.89,26.09,835.07,838.15,233.483337,13.78,0.9792,214,0,14.166,1.95404,4.21,52922,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7515862.000000,2505287.500000,354626.812500,20700.166016,5153.166504,2392.066650
47:59:54,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,2.007,5758.12,24.49,23.95,26.09,834.90,838.10,233.050003,13.79,0.9791,214,0,14.167,1.95849,4.21,52926,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,7516181.000000,2505393.500000,354632.281250,20700.166016,5153.166504,2392.066650
48:00:24,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,2.004,5759.12,24.49,23.96,26.10,834.84,838.10,234.733337,13.69,0.9791,214,0,14.167,1.95902,4.21,52930,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7516487.500000,2505496.000000,354638.218750,20700.699219,5153.166504,2392.066650
48:00:54,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,2.007,5760.12,24.51,24.00,26.14,834.92,838.04,237.533340,13.75,0.9789,214,0,14.169,1.97136,4.21,52934,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,7516817.500000,2505605.750000,354645.562500,20701.466797,5153.166504,2392.066650
48:01:24,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,2.007,5761.13,24.54,24.00,26.17,835.00,837.96,232.683334,13.73,0.9787,214,0,14.167,1.95876,4.21,52938,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7517109.500000,2505703.000000,354653.593750,20702.632813,5153.166504,2392.066650
48:01:54,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,2.007,5762.13,24.57,24.07,26.17,835.02,838.06,233.016663,13.70,0.9788,214,0,14.167,1.96216,4.21,52942,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,7517440.000000,2505813.250000,354663.437500,20702.767578,5153.166504,2392.066650
48:02:24,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.010,5763.13,24.58,24.06,26.19,834.93,838.19,234.533340,13.83,0.9789,214,0,14.168,1.97479,4.21,52946,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,7517732.500000,2505910.750000,354670.812500,20702.767578,5153.166504,2392.066650
48:02:54,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.008,5764.14,24.58,24.09,26.22,834.93,838.06,232.133331,13.94,0.9787,214,0,14.168,1.96873,4.21,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7518018.000000,2506006.250000,354676.406250,20703.132813,5153.166504,2392.066650
48:03:24,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,2.006,5765.14,24.60,24.11,26.24,834.90,838.11,240.750000,14.03,0.9787,214,0,14.169,1.96716,4.21,52954,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7518337.500000,2506112.500000,354682.406250,20703.632813,5153.166504,2392.066650
48:03:54,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,2.008,5766.15,24.61,24.14,26.27,834.85,838.08,230.266663,13.88,0.9786,214,0,14.168,1.96900,4.21,52958,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,7518704.000000,2506234.750000,354686.625000,20703.833984,5153.166504,2392.066650
48:04:24,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.008,5767.15,24.62,24.12,26.25,834.98,838.10,233.899994,13.96,0.9786,214,0,14.168,1.95299,4.21,52961,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7518919.500000,2506306.500000,354690.031250,20705.099609,5153.166504,2392.066650
48:04:54,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,2.007,5768.15,24.61,24.14,26.28,835.04,838.02,237.699997,13.89,0.9786,214,0,14.170,1.97426,4.21,52965,0.666667,1.000000,1.200000,0.666667,1.000000,1.200000,7519125.500000,2506375.000000,354695.218750,20706.400391,5153.366699,2392.266602
48:05:24,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,2.008,5769.16,24.61,24.15,26.27,834.79,837.92,235.149994,13.82,0.9784,214,0,14.169,1.96663,4.21,52968,1.133333,1.266667,1.900000,1.133333,1.266667,1.900000,7519414.500000,2506471.500000,354702.781250,20707.066406,5154.000000,2392.899902
48:05:54,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,2.008,5770.16,24.63,24.17,26.24,834.81,837.97,234.649994,13.85,0.9784,214,0,14.169,1.95640,4.21,52972,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,7519741.000000,2506580.250000,354707.906250,20707.066406,5154.000000,2392.899902
48:06:24,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,2.007,5771.16,24.64,24.19,26.27,834.86,837.94,235.566666,13.98,0.9783,214,0,14.169,1.96138,4.21,52975,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7520071.000000,2506690.250000,354716.000000,20707.066406,5154.000000,2392.899902
48:06:54,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,2.009,5772.17,24.65,24.22,26.27,834.78,837.91,234.416672,14.06,0.9783,214,0,14.170,1.96505,4.21,52979,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7520385.500000,2506795.250000,354721.687500,20707.066406,5154.000000,2392.899902
48:07:24,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,2.008,5773.17,24.66,24.24,26.32,834.71,837.88,236.966660,13.98,0.9782,214,0,14.171,1.96400,4.21,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7520689.500000,2506896.500000,354724.468750,20707.066406,5154.000000,2392.899902
48:07:54,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,2.011,5774.18,24.69,24.19,26.32,834.77,838.01,232.850006,14.25,0.9782,214,0,14.167,1.96269,4.14,52968,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,7521040.500000,2507013.500000,354735.156250,20707.066406,5154.000000,2392.899902
48:08:24,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,2.009,5775.18,24.71,24.05,26.35,834.76,838.09,232.566666,14.04,0.9783,214,0,14.165,1.96059,4.13,52952,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,7521527.500000,2507175.750000,354746.656250,20707.066406,5154.000000,2392.899902
48:08:54,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,2.008,5776.19,24.72,23.93,26.33,834.70,838.32,239.649994,13.99,0.9785,214,0,14.163,1.97084,4.13,52936,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,7522084.500000,2507361.250000,354754.218750,20707.066406,5154.000000,2392.899902
48:09:24,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,2.008,5777.19,24.73,23.84,26.34,834.68,838.43,235.483337,14.16,0.9786,214,0,14.163,1.96610,4.13,52920,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,7522545.500000,2507515.250000,354763.937500,20707.066406,5154.000000,2392.899902
48:09:54,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,2.008,5778.20,24.73,23.77,26.39,834.68,838.58,238.383331,14.19,0.9788,214,0,14.161,1.97294,4.13,52904,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,7523127.000000,2507709.000000,354779.718750,20707.066406,5154.000000,2392.899902
48:10:24,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.008,5779.20,24.76,23.69,26.36,834.70,838.70,235.449997,14.31,0.9788,214,0,14.160,1.97321,4.12,52888,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,7523662.000000,2507887.250000,354790.125000,20707.933594,5154.000000,2392.899902
48:10:54,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.007,5780.20,24.77,23.66,26.39,834.67,838.71,236.016663,14.13,0.9788,214,0,14.160,1.97268,4.12,52872,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,7524138.500000,2508046.500000,354803.625000,20710.132813,5154.000000,2392.899902
48:11:24,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,2.006,5781.21,24.77,23.61,26.38,834.75,838.81,235.183334,14.17,0.9789,214,0,14.158,1.96243,4.13,52856,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,7524618.500000,2508206.250000,354816.062500,20710.533203,5154.000000,2392.899902
48:11:54,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,2.006,5782.21,24.77,23.56,26.41,834.70,838.92,231.050003,13.95,0.9791,214,0,14.158,1.97005,4.12,52839,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,7525018.500000,2508339.500000,354825.968750,20710.533203,5154.000000,2392.899902
48:12:24,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,2.006,5783.21,24.76,23.55,26.41,834.78,838.94,233.116669,13.91,0.9791,214,0,14.160,1.95666,4.13,52824,1.966667,2.266667,2.433333,1.966667,2.266667,2.433333,7525435.000000,2508478.500000,354838.375000,20710.966797,5154.433105,2392.899902
48:12:54,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,2.008,5784.22,24.74,23.51,26.45,834.72,838.92,237.066666,13.95,0.9792,214,0,14.158,1.96979,4.12,52807,1.166667,1.266667,1.500000,1.166667,1.266667,1.500000,7525746.500000,2508582.500000,354847.687500,20711.500000,5154.866699,2392.899902
48:13:24,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,2.007,5785.22,24.73,23.53,26.40,834.76,838.90,235.933334,14.12,0.9791,214,0,14.158,1.96768,4.12,52791,1.200000,1.933333,2.533333,1.200000,1.933333,2.533333,7526106.500000,2508702.250000,354857.781250,20712.900391,5155.533203,2392.899902
48:13:54,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.005,5786.22,24.74,23.48,26.37,834.70,838.90,236.949997,14.12,0.9791,214,0,14.157,1.96716,4.12,52775,2.000000,2.233333,2.833333,2.000000,2.233333,2.833333,7526493.000000,2508831.000000,354870.687500,20714.732422,5156.466797,2392.899902
48:14:24,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,2.006,5787.22,24.73,23.47,26.37,834.72,838.95,233.883331,14.07,0.9792,214,0,14.159,1.95561,4.11,52759,1.900000,2.900000,3.000000,1.900000,2.900000,3.000000,7526914.000000,2508971.250000,354886.906250,20717.433594,5156.566895,2392.899902
48:14:54,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,2.006,5788.23,24.74,23.50,26.42,834.67,838.97,236.233337,13.99,0.9792,214,0,14.157,1.96847,4.12,52743,2.633333,3.000000,3.100000,2.633333,3.000000,3.100000,7527394.500000,2509131.750000,354906.625000,20717.599609,5156.733398,2392.899902
48:15:24,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,2.005,5789.23,24.76,23.47,26.39,834.70,838.89,236.750000,13.92,0.9791,214,0,14.156,1.97664,4.11,52727,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,7527856.500000,2509285.500000,354919.906250,20718.300781,5157.433105,2392.899902
48:15:54,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.005,5790.23,24.76,23.46,26.42,834.64,838.97,231.566666,13.98,0.9791,214,0,14.158,1.95613,4.12,52711,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,7528261.000000,2509420.250000,354933.937500,20718.400391,5157.533203,2392.899902
48:16:24,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,2.007,5791.23,24.75,23.47,26.41,834.67,838.87,238.100006,13.97,0.9791,214,0,14.158,1.96926,4.11,52695,2.100000,3.133333,3.700000,2.100000,3.133333,3.700000,7528759.000000,2509586.250000,354949.062500,20720.000000,5158.299805,2392.899902
48:16:54,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,2.006,5792.24,24.76,23.46,26.42,834.57,839.02,230.833328,13.97,0.9792,214,0,14.156,1.96348,4.11,52678,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,7529139.000000,2509713.000000,354962.531250,20720.666016,5158.299805,2392.899902
48:17:24,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,2.005,5793.24,24.77,23.46,26.43,834.61,839.00,236.616669,13.76,0.9792,214,0,14.158,1.95823,4.11,52663,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,7529493.500000,2509831.250000,354970.468750,20720.900391,5158.299805,2392.899902
48:17:54,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.005,5794.24,24.76,23.49,26.42,834.71,838.97,233.100006,13.86,0.9792,214,0,14.156,1.95718,4.11,52646,1.133333,1.633333,1.666667,1.133333,1.633333,1.666667,7529847.000000,2509949.000000,354980.625000,20720.933594,5158.333496,2392.899902
48:18:24,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.005,5795.24,24.79,23.49,26.44,834.69,839.05,230.350006,13.82,0.9792,214,0,14.157,1.97347,4.11,52630,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,7530238.500000,2510079.500000,354992.468750,20721.767578,5159.166504,2392.899902
48:18:54,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.007,5796.25,24.78,23.49,26.43,834.69,839.10,235.550003,13.65,0.9793,214,0,14.158,1.96400,4.10,52614,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,7530579.500000,2510193.000000,355005.343750,20722.599609,5159.166504,2392.899902
48:19:24,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.006,5797.25,24.80,23.48,26.47,834.80,839.04,235.166672,13.55,0.9791,214,0,14.158,1.95666,4.11,52598,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7530857.500000,2510285.750000,355011.437500,20722.632813,5159.166504,2392.899902
48:19:54,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.007,5798.25,24.81,23.49,26.43,834.73,839.10,235.266663,13.67,0.9792,214,0,14.156,1.96427,4.10,52582,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,7531204.500000,2510401.250000,355020.375000,20722.632813,5159.166504,2392.899902
48:20:24,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.000,5799.25,24.81,23.50,26.47,834.73,839.12,234.133331,13.63,0.9792,214,0,14.158,1.95352,4.10,52565,1.000000,1.033333,1.100000,1.000000,1.033333,1.100000,7531460.500000,2510486.750000,355029.062500,20722.732422,5159.266602,2392.899902
48:20:54,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,1.999,5800.25,24.81,23.53,26.49,834.77,839.20,234.366669,13.57,0.9793,214,0,14.157,1.95064,4.11,52549,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,7531765.000000,2510588.250000,355040.218750,20723.533203,5160.066895,2392.899902
48:21:24,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.005,5801.25,24.81,23.48,26.50,834.77,839.04,235.816666,13.35,0.9791,214,0,14.158,1.97426,4.10,52533,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7532025.500000,2510675.250000,355045.562500,20723.533203,5160.066895,2392.899902
48:21:54,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.006,5802.25,24.81,23.52,26.46,834.73,839.17,232.316666,13.45,0.9793,214,0,14.159,1.95587,4.11,52517,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7532315.000000,2510771.750000,355055.593750,20723.533203,5160.066895,2392.899902
48:22:24,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.006,5803.26,24.82,23.52,26.47,834.79,839.04,237.966660,13.50,0.9791,214,0,14.158,1.97110,4.10,52501,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7532600.500000,2510867.000000,355062.031250,20723.533203,5160.066895,2392.899902
48:22:54,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.004,5804.26,24.83,23.53,26.48,834.79,839.09,236.666672,13.52,0.9791,214,0,14.158,1.95535,4.10,52485,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7532883.500000,2510961.250000,355065.812500,20723.533203,5160.066895,2392.899902
48:23:24,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,2.006,5805.26,24.83,23.56,26.45,834.87,839.25,233.616669,13.54,0.9793,214,0,14.158,1.95797,4.10,52469,1.500000,1.533333,1.533333,1.500000,1.533333,1.533333,7533201.500000,2511067.250000,355073.406250,20723.867188,5160.066895,2392.899902
48:23:54,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.006,5806.26,24.83,23.54,26.47,834.93,839.20,233.683334,13.58,0.9792,214,0,14.158,1.95876,4.10,52452,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,7533510.500000,2511170.250000,355081.187500,20724.400391,5160.066895,2392.899902
48:24:24,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,2.006,5807.27,24.84,23.54,26.48,834.76,839.04,234.600006,13.60,0.9790,214,0,14.158,1.96085,4.10,52436,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,7533825.000000,2511275.000000,355087.406250,20724.400391,5160.066895,2392.899902
48:24:54,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,2.005,5808.27,24.86,23.54,26.47,834.70,838.95,235.783340,13.72,0.9788,214,0,14.158,1.96847,4.09,52420,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,7534175.000000,2511391.750000,355095.468750,20724.400391,5160.066895,2392.899902
48:25:24,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,2.007,5809.27,24.87,23.54,26.50,834.64,839.01,235.533340,13.67,0.9789,214,0,14.158,1.97163,4.10,52404,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7534458.500000,2511486.250000,355101.281250,20724.400391,5160.066895,2392.899902
48:25:54,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,2.007,5810.27,24.88,23.53,26.48,834.69,838.92,236.716660,13.57,0.9787,214,0,14.159,1.97058,4.09,52387,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7534679.000000,2511559.500000,355105.343750,20725.400391,5160.200195,2392.899902
48:26:24,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,2.007,5811.28,24.87,23.54,26.49,834.64,839.04,235.216660,13.42,0.9789,214,0,14.160,1.97058,4.09,52371,0.900000,0.966667,1.133333,0.900000,0.966667,1.133333,7534900.500000,2511633.250000,355111.531250,20726.132813,5160.933105,2392.899902
48:26:54,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,2.008,5812.28,24.88,23.53,26.50,834.69,839.08,236.866669,13.47,0.9789,214,0,14.159,1.97058,4.10,52355,0.333333,0.533333,1.000000,0.333333,0.533333,1.000000,7535106.500000,2511702.250000,355118.687500,20726.800781,5161.600098,2392.899902
48:27:24,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,2.007,5813.29,24.88,23.71,26.45,834.67,838.76,233.966660,13.47,0.9786,214,0,14.165,1.96269,4.21,52371,0.933333,1.300000,1.366667,0.933333,1.300000,1.366667,7535383.000000,2511794.500000,355125.843750,20727.000000,5161.799805,2392.899902
48:27:54,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,2.009,5814.29,24.89,24.09,26.52,834.71,838.32,234.033340,13.44,0.9780,214,0,14.170,1.96190,4.21,52387,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7535623.000000,2511874.250000,355134.875000,20727.867188,5161.799805,2392.899902
48:28:24,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,2.013,5815.30,24.93,24.35,26.52,834.68,837.81,232.899994,13.34,0.9773,214,0,14.172,1.96190,4.21,52401,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7535887.500000,2511962.500000,355146.812500,20727.867188,5161.799805,2392.899902
48:28:54,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,2.015,5816.31,24.96,24.55,26.55,834.47,837.57,236.183334,13.32,0.9769,216,0,14.176,1.97611,4.21,52416,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,7536159.000000,2512053.000000,355156.687500,20727.867188,5161.799805,2392.899902
48:29:24,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,2.006,5817.31,25.01,24.75,26.59,834.57,837.35,234.850006,13.29,0.9765,216,0,14.124,1.96400,4.21,52430,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,7536375.500000,2512125.000000,355167.312500,20727.867188,5161.799805,2392.899902
48:29:54,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,2.008,5818.32,25.06,24.92,26.65,834.46,837.10,233.816666,13.35,0.9760,216,0,14.123,1.95561,4.21,52444,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,7536622.500000,2512207.500000,355175.281250,20727.867188,5161.799805,2392.899902
48:30:24,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,2.008,5819.32,25.10,25.03,26.67,834.47,837.02,231.783340,13.49,0.9758,216,0,14.127,1.96085,4.21,52457,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,7536865.500000,2512288.500000,355181.218750,20728.732422,5161.799805,2392.899902
48:30:54,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,2.010,5820.33,25.15,25.17,26.74,834.60,836.95,235.683334,13.53,0.9755,216,0,14.127,1.97031,4.21,52470,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,7537048.000000,2512349.250000,355184.656250,20728.732422,5161.799805,2392.899902
48:31:24,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,2.009,5821.33,25.19,25.26,26.77,834.47,836.77,240.183334,13.02,0.9752,216,0,14.128,1.95195,4.21,52483,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,7537221.000000,2512407.000000,355187.125000,20728.732422,5161.799805,2392.899902
48:31:54,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,2.009,5822.34,25.21,25.40,26.82,834.55,836.79,233.866669,12.99,0.9752,216,0,14.129,1.96821,4.21,52495,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,7537417.500000,2512472.500000,355192.093750,20728.732422,5161.799805,2392.899902
48:32:24,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,2.012,5823.34,25.24,25.44,26.85,834.44,836.57,237.116669,12.95,0.9749,217,0,14.129,1.96900,4.21,52508,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,7537568.500000,2512523.000000,355195.531250,20728.732422,5161.799805,2392.899902
48:32:54,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,2.006,5824.35,25.24,25.50,26.86,834.48,836.54,232.866669,13.02,0.9748,217,0,14.102,1.96768,4.21,52520,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7537704.500000,2512568.250000,355200.781250,20729.599609,5161.799805,2392.899902
48:33:24,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,2.006,5825.35,25.23,25.54,26.85,834.53,836.60,237.800003,12.87,0.9749,217,0,14.104,1.96689,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537823.000000,2512607.750000,355203.062500,20729.599609,5161.799805,2392.899902
48:33:54,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,2.007,5826.35,25.22,25.57,26.88,834.46,836.39,233.149994,12.76,0.9747,217,0,14.103,1.96689,4.21,52543,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7537969.000000,2512656.250000,355212.875000,20729.933594,5161.799805,2392.899902
48:34:24,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,2.007,5827.36,25.20,25.58,26.83,834.55,836.37,231.666672,12.83,0.9748,217,0,14.103,1.96269,4.21,52554,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,7538126.000000,2512708.500000,355217.406250,20730.466797,5161.799805,2392.899902
48:34:54,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,2.006,5828.36,25.18,25.61,26.83,834.53,836.45,236.600006,12.93,0.9749,217,0,14.103,1.95902,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538271.000000,2512757.000000,355219.312500,20730.466797,5161.799805,2392.899902
48:35:24,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,2.006,5829.37,25.15,25.62,26.81,834.48,836.35,233.033340,13.07,0.9749,217,0,14.104,1.95613,4.21,52577,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7538431.000000,2512810.500000,355226.625000,20730.466797,5161.799805,2392.899902
48:35:54,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,2.006,5830.37,25.12,25.59,26.77,834.38,836.17,233.966660,13.20,0.9748,217,0,14.104,1.94698,4.21,52587,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7538567.500000,2512855.750000,355230.187500,20730.466797,5161.799805,2392.899902
48:36:24,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,2.005,5831.37,25.10,25.60,26.77,834.47,836.15,235.500000,13.19,0.9748,217,0,14.103,1.94411,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538688.500000,2512896.250000,355233.000000,20730.466797,5161.799805,2392.899902
48:36:54,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,2.005,5832.37,25.08,25.58,26.72,834.45,836.07,234.516663,13.49,0.9747,217,0,14.103,1.96400,4.21,52608,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7538836.500000,2512945.250000,355236.843750,20730.466797,5161.799805,2392.899902
48:37:24,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,2.004,5833.38,25.05,25.55,26.72,834.48,836.10,231.300003,13.00,0.9749,217,0,14.102,1.95169,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538987.500000,2512995.750000,355239.718750,20730.966797,5161.799805,2392.899902
48:37:54,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,2.006,5834.38,25.02,25.50,26.67,834.40,836.21,230.933334,13.08,0.9752,217,0,14.103,1.95299,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539108.500000,2513036.000000,355244.468750,20731.333984,5161.799805,2392.899902
48:38:24,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,2.004,5835.38,24.99,25.50,26.66,834.55,836.17,230.350006,13.15,0.9752,217,0,14.103,1.95221,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539244.500000,2513081.250000,355249.625000,20731.767578,5161.799805,2392.899902
48:38:54,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,2.004,5836.38,24.98,25.51,26.65,834.51,836.28,232.800003,13.25,0.9753,217,0,14.101,1.94620,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539369.500000,2513123.250000,355253.843750,20732.199219,5161.799805,2392.899902
48:39:24,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,2.002,5837.38,24.96,25.46,26.59,834.70,836.36,237.233337,13.47,0.9755,217,0,14.101,1.96374,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539526.500000,2513175.500000,355256.062500,20732.199219,5161.799805,2392.899902
48:39:54,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,2.003,5838.38,24.93,25.44,26.58,834.63,836.33,231.899994,13.43,0.9756,217,0,14.101,1.95404,4.21,52666,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7539681.500000,2513227.250000,355259.625000,20732.199219,5161.799805,2392.899902
48:40:24,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,2.003,5839.38,24.92,25.39,26.56,834.60,836.39,236.116669,13.49,0.9756,217,0,14.101,1.95430,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539803.000000,2513267.750000,355263.093750,20732.199219,5161.799805,2392.899902
48:40:54,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,2.004,5840.38,24.90,25.38,26.58,834.69,836.42,233.783340,13.42,0.9758,217,0,14.100,1.96427,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539933.500000,2513311.250000,355267.218750,20732.199219,5161.799805,2392.899902
48:41:24,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,2.002,5841.39,24.88,25.39,26.53,834.69,836.34,233.699997,13.18,0.9758,217,0,14.100,1.94541,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7540043.000000,2513347.750000,355270.125000,20732.199219,5161.799805,2392.899902
48:41:54,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,2.003,5842.39,24.88,25.38,26.53,834.80,836.50,232.483337,13.21,0.9760,217,0,14.099,1.96374,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7540145.000000,2513381.750000,355271.875000,20732.199219,5161.799805,2392.899902
48:42:24,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,2.003,5843.39,24.88,25.35,26.52,834.75,836.50,235.699997,13.05,0.9760,217,0,14.101,1.94881,4.21,52710,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7540249.500000,2513416.500000,355274.656250,20733.599609,5161.799805,2392.899902
48:42:54,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,2.001,5844.39,24.87,25.34,26.52,834.83,836.51,230.300003,13.06,0.9760,217,0,14.100,1.95509,4.21,52718,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7540379.000000,2513459.750000,355280.125000,20733.933594,5161.799805,2392.899902
48:43:24,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,2.005,5845.39,24.88,25.36,26.49,834.78,836.55,230.899994,12.99,0.9760,217,0,14.099,1.96427,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7540458.500000,2513486.500000,355283.093750,20733.933594,5161.799805,2392.899902
48:43:54,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,2.003,5846.39,24.88,25.38,26.54,834.67,836.50,234.816666,13.03,0.9760,217,0,14.100,1.96007,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7540536.500000,2513512.250000,355286.843750,20733.933594,5161.799805,2392.899902
48:44:24,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,2.002,5847.39,24.89,25.36,26.55,834.66,836.40,233.416672,13.06,0.9758,217,0,14.100,1.94829,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7540637.000000,2513545.500000,355289.812500,20733.933594,5161.799805,2392.899902
48:44:54,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.003,5848.39,24.91,25.36,26.53,834.63,836.49,232.316666,13.04,0.9759,217,0,14.099,1.96216,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7540696.000000,2513565.250000,355291.625000,20733.933594,5161.799805,2392.899902
48:45:24,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.002,5849.39,24.92,25.35,26.51,834.66,836.34,234.916672,13.00,0.9757,217,0,14.100,1.95771,4.21,52758,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,7540811.000000,2513603.750000,355292.843750,20733.933594,5161.799805,2392.899902
48:45:54,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.003,5850.39,24.94,25.37,26.55,834.54,836.36,230.933334,13.04,0.9756,217,0,14.100,1.94933,4.21,52765,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,7541323.000000,2513774.500000,355309.062500,20734.900391,5161.799805,2392.899902
48:46:24,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.003,5851.39,24.97,25.38,26.55,834.51,836.28,230.333328,13.31,0.9754,217,0,14.100,1.94881,4.21,52772,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,7541515.000000,2513838.500000,355315.062500,20735.666016,5161.799805,2392.899902
48:46:54,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.004,5852.39,24.99,25.38,26.60,834.53,836.43,236.516663,13.43,0.9755,217,0,14.099,1.95509,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541640.500000,2513880.250000,355318.531250,20735.666016,5161.799805,2392.899902
48:47:24,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.004,5853.40,25.00,25.38,26.57,834.53,836.27,236.483337,13.25,0.9753,217,0,14.100,1.96216,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541742.000000,2513914.250000,355322.687500,20735.666016,5161.799805,2392.899902
48:47:54,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.005,5854.40,25.02,25.41,26.63,834.61,836.29,231.000000,12.94,0.9753,217,0,14.100,1.95430,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541854.000000,2513951.250000,355324.500000,20735.666016,5161.799805,2392.899902
48:48:24,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.005,5855.40,25.04,25.39,26.66,834.52,836.40,233.516663,12.74,0.9754,217,0,14.100,1.96505,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541958.000000,2513986.250000,355326.187500,20735.666016,5161.799805,2392.899902
48:48:54,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.003,5856.40,25.04,25.42,26.64,834.56,836.47,235.483337,12.71,0.9754,217,0,14.101,1.95902,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542037.500000,2514012.500000,355328.156250,20736.000000,5161.799805,2392.899902
48:49:24,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.004,5857.41,25.05,25.41,26.68,834.37,836.52,229.616669,12.76,0.9755,217,0,14.100,1.95352,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542119.500000,2514040.000000,355330.437500,20736.500000,5161.799805,2392.899902
48:49:54,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.003,5858.41,25.06,25.40,26.67,834.43,836.47,234.066666,12.65,0.9754,217,0,14.100,1.95849,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542189.500000,2514063.250000,355332.531250,20736.933594,5161.799805,2392.899902
48:50:24,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.003,5859.41,25.04,25.42,26.66,834.46,836.34,227.966660,12.76,0.9753,217,0,14.100,1.95221,4.21,52826,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7542296.500000,2514098.750000,355335.156250,20737.833984,5162.299805,2393.399902
48:50:54,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,2.004,5860.41,25.04,25.38,26.64,834.40,836.40,237.116669,12.77,0.9754,217,0,14.099,1.96033,4.21,52832,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7542399.500000,2514133.250000,355337.031250,20738.199219,5162.666504,2393.766602
48:51:24,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.001,5861.41,25.03,25.37,26.67,834.48,836.47,235.000000,12.56,0.9755,217,0,14.098,1.94907,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542493.000000,2514164.250000,355339.031250,20738.199219,5162.666504,2393.766602
48:51:54,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,2.001,5862.41,25.01,25.35,26.62,834.46,836.48,235.050003,12.57,0.9756,217,0,14.097,1.95064,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542560.000000,2514186.750000,355339.906250,20738.199219,5162.666504,2393.766602
48:52:24,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,2.003,5863.41,24.98,25.32,26.64,834.41,836.51,234.850006,12.61,0.9757,217,0,14.098,1.95561,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542630.500000,2514210.250000,355341.156250,20738.199219,5162.666504,2393.766602
48:52:54,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,2.002,5864.41,24.96,25.28,26.58,834.25,836.38,233.949997,12.51,0.9756,217,0,14.099,1.96190,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542726.000000,2514242.250000,355343.156250,20738.199219,5162.666504,2393.766602
48:53:24,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,2.003,5865.41,24.93,25.28,26.57,834.35,836.47,232.250000,12.61,0.9758,217,0,14.098,1.95509,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542823.500000,2514274.750000,355345.906250,20738.732422,5162.666504,2393.766602
48:53:54,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,1.999,5866.41,24.91,25.23,26.59,834.38,836.42,231.116669,12.94,0.9758,217,0,14.098,1.94385,4.21,52866,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7542913.500000,2514304.500000,355349.218750,20739.300781,5162.733398,2393.766602
48:54:24,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,2.001,5867.41,24.87,25.21,26.50,834.24,836.35,234.850006,12.92,0.9758,217,0,14.098,1.95613,4.21,52872,0.300000,0.933333,1.333333,0.300000,0.933333,1.333333,7543084.500000,2514361.250000,355357.000000,20741.000000,5163.733398,2393.766602
48:54:54,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,2.001,5868.40,24.84,25.17,26.49,834.37,836.40,234.216660,12.80,0.9760,217,0,14.096,1.94933,4.21,52877,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7543185.500000,2514395.250000,355361.437500,20741.666016,5164.399902,2393.766602
48:55:24,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,1.998,5869.40,24.81,25.11,26.49,834.27,836.33,235.183334,12.96,0.9760,217,0,14.096,1.93421,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543270.000000,2514423.500000,355362.343750,20741.666016,5164.399902,2393.766602
48:55:54,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,2.000,5870.40,24.77,25.06,26.44,834.24,836.28,234.050003,12.86,0.9761,217,0,14.094,1.93942,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543338.500000,2514446.250000,355364.937500,20742.533203,5164.399902,2393.766602
48:56:24,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,1.997,5871.40,24.74,25.06,26.42,834.20,836.26,237.633331,12.82,0.9762,217,0,14.094,1.95090,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543455.500000,2514485.250000,355368.843750,20742.533203,5164.399902,2393.766602
48:56:54,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,1.996,5872.39,24.71,24.97,26.36,834.27,836.38,235.783340,12.98,0.9764,217,0,14.093,1.94411,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543566.000000,2514522.250000,355374.437500,20742.533203,5164.399902,2393.766602
48:57:24,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,1.994,5873.39,24.67,24.93,26.35,834.38,836.49,232.183334,13.05,0.9767,217,0,14.093,1.95116,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543651.000000,2514550.500000,355379.781250,20742.533203,5164.399902,2393.766602
48:57:54,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,1.996,5874.39,24.64,24.91,26.33,834.30,836.44,232.166672,13.07,0.9767,217,0,14.093,1.94541,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543759.500000,2514586.750000,355383.500000,20742.533203,5164.399902,2393.766602
48:58:24,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,1.995,5875.38,24.62,24.88,26.30,834.47,836.42,231.633331,12.94,0.9768,217,0,14.094,1.95169,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543881.500000,2514627.250000,355386.468750,20742.533203,5164.399902,2393.766602
48:58:54,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,1.994,5876.38,24.57,24.83,26.22,834.35,836.42,232.050003,12.84,0.9770,217,0,14.092,1.93759,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543987.500000,2514662.500000,355390.687500,20743.199219,5164.399902,2393.766602
48:59:24,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,1.995,5877.38,24.54,24.80,26.24,834.38,836.32,232.916672,12.75,0.9770,217,0,14.091,1.94359,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544082.000000,2514694.250000,355393.312500,20743.400391,5164.399902,2393.766602
48:59:54,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,1.993,5878.37,24.51,24.75,26.18,834.41,836.54,229.066666,12.85,0.9773,217,0,14.090,1.94776,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544161.000000,2514720.250000,355395.812500,20743.400391,5164.399902,2393.766602
49:00:24,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,1.993,5879.37,24.47,24.68,26.16,834.31,836.55,228.883331,12.84,0.9774,217,0,14.090,1.93942,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544237.000000,2514745.500000,355398.187500,20743.400391,5164.399902,2393.766602
49:00:54,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,1.993,5880.36,24.44,24.65,26.12,834.52,836.55,231.600006,12.90,0.9775,217,0,14.089,1.94333,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544331.000000,2514777.000000,355400.218750,20743.400391,5164.399902,2393.766602
49:01:24,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,1.992,5881.36,24.42,24.58,26.08,834.45,836.71,231.683334,12.88,0.9778,217,0,14.090,1.95535,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544433.000000,2514811.000000,355403.875000,20743.400391,5164.399902,2393.766602
49:01:54,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,1.991,5882.36,24.40,24.52,26.05,834.45,836.72,229.300003,12.84,0.9779,217,0,14.088,1.94776,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544531.500000,2514844.000000,355408.093750,20743.400391,5164.399902,2393.766602
49:02:24,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,1.991,5883.35,24.36,24.48,26.02,834.46,836.67,231.199997,13.00,0.9779,217,0,14.087,1.93473,4.21,52946,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7544632.500000,2514877.500000,355411.625000,20744.267578,5165.266602,2394.633301
49:02:54,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,1.992,5884.35,24.35,24.43,25.99,834.43,836.68,230.666672,12.89,0.9780,217,0,14.086,1.94228,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544679.500000,2514893.000000,355412.000000,20744.267578,5165.266602,2394.633301
49:03:24,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,1.989,5885.34,24.32,24.35,25.94,834.57,836.91,229.516663,12.93,0.9784,217,0,14.088,1.95273,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544749.500000,2514916.250000,355412.625000,20744.267578,5165.266602,2394.633301
49:03:54,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,1.991,5886.34,24.29,24.28,25.91,834.49,837.03,230.166672,12.90,0.9786,217,0,14.086,1.95064,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544815.500000,2514938.750000,355413.187500,20744.267578,5165.266602,2394.633301
49:04:24,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,1.987,5887.34,24.27,24.26,25.92,834.53,836.98,228.899994,12.96,0.9786,216,0,14.087,1.94333,4.21,52961,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7544902.000000,2514967.250000,355416.843750,20744.433594,5165.433105,2394.800049
49:04:54,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,1.994,5888.33,24.24,24.19,25.87,834.54,836.96,229.316666,12.94,0.9787,216,0,14.113,1.94985,4.21,52964,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7545010.500000,2515003.750000,355420.062500,20745.132813,5166.133301,2395.500000
49:05:24,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,1.992,5889.33,24.21,24.14,25.84,834.55,836.91,227.916672,13.04,0.9787,216,0,14.111,1.94515,4.21,52968,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7545105.000000,2515035.250000,355423.437500,20745.732422,5166.733398,2396.100098
49:05:54,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,1.998,5890.33,24.18,24.13,25.87,834.49,837.07,228.683334,12.94,0.9790,216,0,14.111,1.95876,4.21,52972,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7545207.000000,2515068.750000,355424.812500,20746.033203,5167.033203,2396.399902
49:06:24,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,1.997,5891.32,24.14,24.08,25.84,834.47,836.85,230.433334,12.96,0.9789,216,0,14.112,1.96085,4.21,52975,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7545299.500000,2515099.750000,355429.687500,20746.566406,5167.566895,2396.399902
49:06:54,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,1.989,5892.32,24.13,24.02,25.75,834.40,837.06,232.416672,13.03,0.9792,216,0,14.111,1.95797,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545380.500000,2515126.750000,355431.468750,20746.900391,5167.899902,2396.399902
49:07:24,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,1.992,5893.31,24.10,23.95,25.77,834.30,836.90,230.883331,12.99,0.9791,216,0,14.110,1.95169,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545495.000000,2515165.000000,355434.906250,20746.900391,5167.899902,2396.399902
49:07:54,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,1.991,5894.31,24.08,23.96,25.74,834.36,836.99,229.716660,13.02,0.9793,216,0,14.109,1.95797,4.14,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545589.000000,2515196.250000,355440.156250,20746.900391,5167.899902,2396.399902
49:08:24,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,1.989,5895.31,24.05,23.81,25.70,834.37,837.12,228.233337,13.05,0.9795,215,0,14.106,1.94124,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545663.500000,2515221.000000,355442.937500,20747.099609,5167.899902,2396.399902
49:08:54,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,1.993,5896.30,24.04,23.62,25.66,834.41,837.31,232.399994,13.11,0.9798,215,0,14.131,1.95221,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545754.500000,2515251.750000,355447.406250,20747.767578,5167.899902,2396.399902
49:09:24,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,1.993,5897.30,24.01,23.48,25.66,834.32,837.45,229.050003,13.25,0.9800,215,0,14.128,1.95928,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545888.000000,2515296.000000,355451.312500,20747.767578,5167.899902,2396.399902
49:09:54,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,1.991,5898.29,23.96,23.33,25.60,834.36,837.87,228.016663,13.13,0.9807,215,0,14.126,1.94776,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546002.000000,2515334.250000,355455.656250,20747.800781,5167.933105,2396.399902
49:10:24,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,1.991,5899.29,23.94,23.19,25.58,834.45,838.06,228.766663,13.22,0.9810,215,0,14.125,1.94881,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546069.500000,2515356.500000,355457.687500,20748.632813,5168.766602,2396.399902
49:10:54,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,1.989,5900.29,23.90,23.10,25.54,834.40,837.96,233.250000,13.28,0.9810,215,0,14.124,1.95666,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546158.500000,2515386.250000,355463.125000,20748.632813,5168.766602,2396.399902
49:11:24,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,1.985,5901.28,23.86,23.01,25.52,834.30,838.00,232.683334,13.23,0.9812,214,0,14.123,1.94959,4.13,52872,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7546310.500000,2515436.750000,355468.093750,20749.666016,5168.766602,2396.399902
49:11:54,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,1.989,5902.28,23.83,22.96,25.48,834.22,838.11,233.750000,13.29,0.9814,214,0,14.151,1.95483,4.12,52856,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7546434.000000,2515478.250000,355471.593750,20750.367188,5168.766602,2396.399902
49:12:24,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.990,5903.27,23.80,22.85,25.43,834.27,838.04,235.566666,13.37,0.9814,214,0,14.149,1.95666,4.13,52840,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7546543.500000,2515514.500000,355475.343750,20751.699219,5168.766602,2396.399902
49:12:54,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.991,5904.27,23.76,22.82,25.39,834.22,838.12,233.850006,13.44,0.9816,214,0,14.151,1.94750,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546607.000000,2515535.500000,355478.156250,20752.033203,5168.766602,2396.399902
49:13:24,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.989,5905.26,23.73,22.73,25.41,834.28,838.25,231.350006,13.58,0.9819,213,0,14.148,1.95064,4.12,52808,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7546744.000000,2515581.250000,355484.625000,20752.232422,5168.766602,2396.399902
49:13:54,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.995,5906.26,23.70,22.67,25.35,834.39,838.29,232.899994,13.54,0.9820,213,0,14.176,1.96532,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546847.000000,2515615.750000,355487.562500,20752.900391,5168.766602,2396.399902
49:14:24,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.993,5907.26,23.68,22.65,25.30,834.37,838.37,236.149994,13.71,0.9822,213,0,14.173,1.95745,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546949.000000,2515649.500000,355488.875000,20752.900391,5168.766602,2396.399902
49:14:54,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,1.991,5908.25,23.64,22.56,25.29,834.49,838.48,233.133331,13.73,0.9824,213,0,14.172,1.96374,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547056.000000,2515685.250000,355492.656250,20752.900391,5168.766602,2396.399902
49:15:24,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,1.993,5909.25,23.61,22.49,25.23,834.38,838.51,233.916672,13.76,0.9825,213,0,14.172,1.95902,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547167.500000,2515722.750000,355495.125000,20752.900391,5168.766602,2396.399902
49:15:54,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,1.990,5910.24,23.59,22.42,25.24,834.37,838.44,233.666672,13.80,0.9825,213,0,14.170,1.95666,4.12,52728,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7547288.500000,2515762.750000,355500.281250,20752.900391,5168.766602,2396.399902
49:16:24,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,1.991,5911.24,23.55,22.37,25.19,834.35,838.53,234.899994,13.95,0.9828,213,0,14.171,1.95012,4.12,52712,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7547495.500000,2515832.000000,355508.375000,20752.900391,5168.766602,2396.399902
49:16:54,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,1.988,5912.24,23.52,22.33,25.14,834.32,838.42,232.500000,13.99,0.9827,212,0,14.170,1.95535,4.11,52696,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,7547643.500000,2515881.250000,355513.687500,20753.699219,5168.766602,2396.399902
49:17:24,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,1.995,5913.23,23.49,22.32,25.14,834.38,838.46,236.350006,14.01,0.9829,212,0,14.200,1.96637,4.11,52680,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7547781.000000,2515927.000000,355519.593750,20754.632813,5168.766602,2396.399902
49:17:54,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,1.997,5914.23,23.45,22.24,25.10,834.13,838.43,232.566666,14.10,0.9830,212,0,14.199,1.96453,4.11,52664,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7547946.000000,2515982.250000,355523.812500,20754.632813,5168.766602,2396.399902
49:18:24,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,1.996,5915.22,23.41,22.18,25.07,834.11,838.44,234.083328,14.16,0.9831,212,0,14.199,1.96216,4.11,52648,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,7548155.500000,2516052.000000,355532.562500,20754.632813,5168.766602,2396.399902
49:18:54,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,1.991,5916.22,23.39,22.14,25.03,834.28,838.45,233.116669,14.25,0.9832,212,0,14.200,1.95090,4.11,52632,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7548364.500000,2516121.250000,355544.781250,20754.632813,5168.766602,2396.399902
49:19:24,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,1.992,5917.22,23.36,22.12,25.00,834.31,838.48,233.283340,14.23,0.9833,212,0,14.196,1.96689,4.11,52616,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,7548557.500000,2516185.750000,355551.500000,20754.632813,5168.766602,2396.399902
49:19:54,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,1.991,5918.21,23.33,22.11,25.01,834.31,838.46,234.083328,14.58,0.9833,212,0,14.195,1.94620,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548679.500000,2516226.500000,355555.000000,20754.632813,5168.766602,2396.399902
49:20:24,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,1.990,5919.21,23.31,22.06,24.95,834.31,838.44,231.449997,14.23,0.9834,212,0,14.196,1.95404,4.10,52583,0.000000,0.366667,0.533333,0.000000,0.366667,0.533333,7548814.000000,2516271.500000,355561.093750,20755.166016,5169.299805,2396.933350
49:20:54,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,1.990,5920.20,23.30,22.05,24.94,834.30,838.44,235.966660,14.28,0.9835,212,0,14.194,1.95876,4.11,52568,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,7548938.000000,2516312.500000,355566.093750,20755.500000,5169.633301,2397.266602
49:21:24,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,1.989,5921.20,23.27,22.00,24.91,834.22,838.44,233.666672,14.27,0.9836,212,0,14.194,1.95823,4.11,52551,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,7549073.000000,2516357.500000,355568.781250,20756.300781,5169.666504,2397.266602
49:21:54,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,1.990,5922.20,23.25,22.00,24.90,834.20,838.39,232.383331,14.28,0.9836,212,0,14.194,1.95038,4.11,52535,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7549164.500000,2516388.250000,355571.906250,20757.199219,5170.500000,2397.266602
49:22:24,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,1.989,5923.19,23.25,22.00,24.89,834.25,838.50,234.050003,14.47,0.9837,212,0,14.195,1.96584,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549258.500000,2516419.500000,355572.812500,20757.199219,5170.500000,2397.266602
49:22:54,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,1.990,5924.19,23.24,21.95,24.83,834.35,838.63,230.250000,14.36,0.9839,211,0,14.194,1.94855,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549387.000000,2516462.500000,355576.718750,20757.632813,5170.500000,2397.266602
49:23:24,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,1.994,5925.18,23.21,21.93,24.86,834.31,838.53,231.116669,14.45,0.9839,211,0,14.225,1.95195,4.10,52487,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7549531.500000,2516510.750000,355581.937500,20758.099609,5170.500000,2397.266602
49:23:54,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,1.994,5926.18,23.19,21.95,24.85,834.27,838.57,235.833328,14.53,0.9840,211,0,14.224,1.97216,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549685.500000,2516561.750000,355584.687500,20758.099609,5170.500000,2397.266602
49:24:24,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,1.993,5927.18,23.18,21.90,24.83,834.19,838.48,229.733337,14.30,0.9839,211,0,14.223,1.94985,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549802.500000,2516600.750000,355587.187500,20758.099609,5170.500000,2397.266602
49:24:54,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,1.993,5928.17,23.16,21.90,24.81,834.08,838.49,235.649994,14.17,0.9840,211,0,14.223,1.96427,4.10,52438,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7549981.000000,2516660.250000,355591.031250,20758.099609,5170.500000,2397.266602
49:25:24,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,1.993,5929.17,23.16,21.86,24.79,834.24,838.62,234.566666,14.01,0.9842,211,0,14.222,1.97216,4.10,52422,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7550187.500000,2516729.000000,355599.125000,20759.466797,5170.500000,2397.266602
49:25:54,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,1.991,5930.16,23.14,21.83,24.81,834.30,838.54,236.866669,14.05,0.9842,211,0,14.224,1.96400,4.10,52406,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,7550333.000000,2516777.500000,355605.062500,20759.800781,5170.500000,2397.266602
49:26:24,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,1.993,5931.16,23.14,21.78,24.77,834.20,838.70,231.966660,14.20,0.9843,211,0,14.221,1.95692,4.10,52390,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,7550503.000000,2516834.500000,355609.468750,20760.933594,5170.766602,2397.266602
49:26:54,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,1.994,5932.16,23.13,21.76,24.79,834.17,838.70,236.850006,14.29,0.9843,211,0,14.221,1.96532,4.10,52374,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7550633.500000,2516877.750000,355615.843750,20761.533203,5171.366699,2397.266602
49:27:24,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,1.993,5933.15,23.13,21.95,24.74,834.25,838.42,235.416672,13.87,0.9841,211,0,14.227,1.97005,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550772.500000,2516924.250000,355616.937500,20761.533203,5171.366699,2397.266602
49:27:54,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,1.996,5934.15,23.13,22.24,24.73,834.22,837.89,234.050003,13.38,0.9835,211,0,14.231,1.97216,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550866.000000,2516955.500000,355620.500000,20761.533203,5171.366699,2397.266602
49:28:24,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,1.999,5935.15,23.16,22.48,24.78,834.20,837.65,233.666672,13.92,0.9831,211,0,14.236,1.95797,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550936.000000,2516978.750000,355622.406250,20761.533203,5171.366699,2397.266602
49:28:54,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,2.000,5936.15,23.17,22.69,24.79,834.22,837.31,232.266663,13.77,0.9826,211,0,14.237,1.96164,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7551023.500000,2517007.750000,355623.781250,20761.533203,5171.366699,2397.266602
49:29:24,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,2.002,5937.15,23.19,22.89,24.81,834.15,837.07,233.600006,14.18,0.9822,211,0,14.239,1.96795,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7551114.500000,2517038.250000,355628.375000,20761.533203,5171.366699,2397.266602
49:29:54,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,2.003,5938.15,23.21,23.02,24.83,834.21,836.98,232.583328,13.92,0.9821,211,0,14.241,1.95666,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7551237.000000,2517079.000000,355630.968750,20761.533203,5171.366699,2397.266602
49:30:24,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,2.007,5939.15,23.24,23.15,24.83,834.17,836.74,235.216660,13.78,0.9817,211,0,14.245,1.97453,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7551325.000000,2517108.250000,355633.281250,20761.533203,5171.366699,2397.266602
49:30:54,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,2.007,5940.16,23.26,23.24,24.85,834.08,836.76,235.199997,13.62,0.9817,211,0,14.245,1.97216,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7551438.000000,2517145.750000,355636.843750,20761.533203,5171.366699,2397.266602
49:31:24,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,2.003,5941.16,23.27,23.33,24.88,833.96,836.42,235.850006,13.26,0.9813,211,0,14.246,1.97294,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7551534.000000,2517177.750000,355637.000000,20761.533203,5171.366699,2397.266602
49:31:54,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,2.003,5942.16,23.29,23.38,24.90,833.90,836.23,235.933334,13.16,0.9810,211,0,14.248,1.97558,4.21,52511,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7551639.500000,2517213.000000,355638.687500,20762.166016,5172.000000,2397.266602
49:32:24,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,1.997,5943.16,23.30,23.43,24.93,834.11,836.55,235.466660,14.15,0.9813,211,0,14.246,1.96190,4.21,52523,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7551709.500000,2517236.500000,355641.531250,20762.400391,5172.233398,2397.266602
49:32:54,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,2.001,5944.16,23.30,23.47,24.91,834.07,836.39,238.466660,14.36,0.9810,211,0,14.248,1.96558,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7551836.500000,2517278.750000,355643.875000,20762.400391,5172.233398,2397.266602
49:33:24,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,2.003,5945.16,23.30,23.48,24.95,834.04,836.29,235.800003,14.50,0.9809,211,0,14.247,1.97664,4.21,52546,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,7552019.500000,2517339.750000,355649.312500,20762.767578,5172.600098,2397.633301
49:33:54,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,2.006,5946.16,23.30,23.50,24.95,834.27,836.39,231.833328,14.46,0.9810,211,0,14.247,1.96348,4.21,52557,0.933333,1.166667,1.666667,0.933333,1.166667,1.666667,7552241.000000,2517413.500000,355659.062500,20764.333984,5173.433105,2398.466553
49:34:24,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,2.004,5947.16,23.29,23.52,24.92,834.24,836.39,237.483337,14.22,0.9811,211,0,14.247,1.97505,4.21,52568,1.166667,1.733333,2.466667,1.166667,1.733333,2.466667,7552541.500000,2517513.750000,355676.500000,20765.166016,5174.166504,2399.199951
49:34:54,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,2.003,5948.16,23.28,23.50,24.96,833.99,836.31,237.916672,14.54,0.9810,211,0,14.246,1.96768,4.21,52579,0.066667,0.866667,1.233333,0.066667,0.866667,1.233333,7552742.000000,2517580.750000,355683.718750,20765.833984,5174.833496,2399.866699
49:35:24,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,2.005,5949.17,23.29,23.49,24.91,834.07,836.23,233.466660,14.33,0.9809,211,0,14.247,1.96873,4.21,52590,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7552906.000000,2517635.250000,355686.218750,20765.833984,5174.833496,2399.866699
49:35:54,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,2.005,5950.17,23.27,23.53,24.88,834.07,836.26,231.899994,14.18,0.9810,211,0,14.247,1.96926,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7553076.500000,2517692.000000,355688.625000,20765.833984,5174.833496,2399.866699
49:36:24,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,2.006,5951.17,23.25,23.51,24.91,834.05,836.11,234.433334,14.15,0.9809,211,0,14.249,1.96768,4.21,52611,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7553221.500000,2517740.250000,355694.687500,20766.666016,5174.833496,2399.866699
49:36:54,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,2.005,5952.17,23.25,23.53,24.90,834.00,836.00,241.183334,14.21,0.9808,211,0,14.249,1.96453,4.21,52621,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7553345.000000,2517781.500000,355696.562500,20766.699219,5174.833496,2399.866699
49:37:24,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,2.006,5953.17,23.26,23.53,24.91,834.00,836.13,231.449997,14.08,0.9809,211,0,14.247,1.96085,4.21,52630,0.100000,0.500000,0.933333,0.100000,0.500000,0.933333,7553526.500000,2517842.250000,355700.656250,20767.867188,5175.666504,2399.866699
49:37:54,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,2.006,5954.18,23.25,23.53,24.92,834.03,836.11,236.116669,14.00,0.9809,211,0,14.248,1.96926,4.21,52640,0.300000,0.533333,0.566667,0.300000,0.533333,0.566667,7553713.000000,2517904.500000,355705.906250,20768.433594,5175.700195,2399.866699
49:38:24,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,2.002,5955.18,23.25,23.51,24.88,834.16,836.29,238.266663,13.72,0.9812,211,0,14.246,1.96689,4.21,52650,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7553872.000000,2517957.250000,355714.906250,20769.033203,5175.700195,2399.866699
49:38:54,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,2.005,5956.18,23.24,23.45,24.90,834.00,836.06,235.883331,13.35,0.9810,211,0,14.248,1.97347,4.21,52659,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7554000.000000,2518000.000000,355720.531250,20769.300781,5175.700195,2399.866699
49:39:24,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,2.005,5957.18,23.25,23.51,24.88,833.97,836.13,234.716660,13.50,0.9810,211,0,14.248,1.96374,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554110.500000,2518036.750000,355724.187500,20769.300781,5175.700195,2399.866699
49:39:54,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,2.003,5958.18,23.24,23.48,24.86,834.00,836.06,232.683334,13.43,0.9810,211,0,14.248,1.96321,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554204.500000,2518068.000000,355725.406250,20769.300781,5175.700195,2399.866699
49:40:24,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,2.006,5959.19,23.23,23.51,24.85,833.92,835.95,234.050003,13.30,0.9809,211,0,14.246,1.96479,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554277.500000,2518092.500000,355727.531250,20769.300781,5175.700195,2399.866699
49:40:54,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,2.002,5960.19,23.21,23.47,24.83,833.95,836.01,241.166672,13.24,0.9810,211,0,14.247,1.97005,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554343.000000,2518114.500000,355727.812500,20769.300781,5175.700195,2399.866699
49:41:24,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,2.002,5961.19,23.20,23.48,24.90,833.98,836.22,233.933334,13.26,0.9813,211,0,14.246,1.95561,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554385.000000,2518128.500000,355728.937500,20769.300781,5175.700195,2399.866699
49:41:54,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,2.002,5962.19,23.19,23.46,24.86,833.93,835.97,234.483337,13.26,0.9811,211,0,14.246,1.97268,4.21,52712,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7554445.500000,2518148.500000,355732.062500,20770.199219,5176.600098,2399.866699
49:42:24,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,2.005,5963.19,23.17,23.44,24.85,833.90,836.02,234.399994,13.28,0.9812,211,0,14.245,1.95823,4.21,52720,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7554497.500000,2518165.750000,355736.031250,20771.599609,5177.399902,2399.866699
49:42:54,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,2.002,5964.19,23.17,23.42,24.83,833.82,836.02,231.850006,13.27,0.9812,211,0,14.246,1.96007,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554575.000000,2518191.500000,355738.718750,20772.732422,5177.399902,2399.866699
49:43:24,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,2.003,5965.19,23.16,23.42,24.81,833.77,835.97,234.600006,13.04,0.9812,211,0,14.245,1.96900,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554620.500000,2518207.000000,355740.031250,20772.732422,5177.399902,2399.866699
49:43:54,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.999,5966.19,23.14,23.35,24.80,833.86,835.94,237.516663,13.01,0.9812,211,0,14.245,1.95038,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554661.000000,2518220.250000,355741.937500,20772.732422,5177.399902,2399.866699
49:44:24,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.992,5967.19,23.12,23.31,24.75,833.70,835.95,232.583328,12.88,0.9813,211,0,14.244,1.95064,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554694.500000,2518231.500000,355743.500000,20772.732422,5177.399902,2399.866699
49:44:54,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,1.994,5968.18,23.10,23.26,24.75,833.70,836.03,238.666672,13.02,0.9815,211,0,14.244,1.94437,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554738.500000,2518246.250000,355745.718750,20772.732422,5177.399902,2399.866699
49:45:24,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.992,5969.18,23.10,23.20,24.74,833.84,836.19,238.816666,12.96,0.9817,211,0,14.242,1.95849,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554871.000000,2518290.250000,355753.500000,20772.732422,5177.399902,2399.866699
49:45:54,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.997,5970.18,23.07,23.19,24.73,833.82,836.12,232.866669,13.17,0.9817,211,0,14.241,1.95823,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554917.500000,2518305.750000,355756.218750,20772.732422,5177.399902,2399.866699
49:46:24,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,2.002,5971.18,23.05,23.19,24.68,833.88,836.09,229.916672,13.31,0.9817,211,0,14.241,1.96716,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554987.000000,2518329.000000,355760.375000,20772.732422,5177.399902,2399.866699
49:46:54,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,1.998,5972.17,23.03,23.15,24.69,833.81,836.28,235.816666,13.39,0.9820,211,0,14.240,1.94750,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555035.500000,2518345.000000,355760.531250,20772.732422,5177.399902,2399.866699
49:47:24,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.998,5973.17,23.01,23.13,24.67,833.76,836.07,232.166672,13.34,0.9818,211,0,14.241,1.95587,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555088.500000,2518363.000000,355760.968750,20772.900391,5177.566895,2399.866699
49:47:54,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,2.000,5974.17,22.99,23.10,24.66,833.70,835.97,239.766663,13.15,0.9818,211,0,14.241,1.96663,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555142.500000,2518380.750000,355762.218750,20773.566406,5178.233398,2399.866699
49:48:24,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,1.998,5975.17,22.98,23.10,24.67,833.76,836.16,233.516663,13.33,0.9820,211,0,14.241,1.97084,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555208.500000,2518402.750000,355762.343750,20773.666016,5178.333496,2399.966553
49:48:54,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,1.997,5976.17,22.96,23.09,24.64,833.73,836.03,233.783340,13.13,0.9819,211,0,14.242,1.97453,4.21,52813,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7555283.000000,2518427.750000,355764.437500,20774.466797,5179.133301,2400.766602
49:49:24,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,1.993,5977.17,22.95,23.05,24.63,833.55,836.03,236.800003,13.16,0.9820,211,0,14.239,1.97136,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555355.000000,2518451.750000,355766.718750,20774.599609,5179.266602,2400.766602
49:49:54,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.999,5978.16,22.93,23.01,24.56,833.80,836.09,237.766663,13.29,0.9821,211,0,14.238,1.96112,4.21,52826,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7555463.000000,2518487.500000,355769.687500,20775.333984,5180.000000,2400.766602
49:50:24,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,1.993,5979.16,22.92,23.02,24.58,833.63,835.93,233.899994,13.36,0.9819,211,0,14.240,1.94985,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555530.500000,2518510.250000,355770.843750,20775.333984,5180.000000,2400.766602
49:50:54,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,1.996,5980.16,22.90,23.00,24.58,833.67,836.04,234.116669,13.38,0.9821,211,0,14.239,1.95849,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555564.500000,2518521.500000,355771.281250,20775.333984,5180.000000,2400.766602
49:51:24,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,2.000,5981.15,22.90,22.98,24.53,833.75,836.01,232.399994,13.44,0.9821,211,0,14.239,1.97216,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555629.000000,2518543.000000,355774.312500,20776.066406,5180.733398,2400.766602
49:51:54,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,1.998,5982.15,22.87,22.98,24.56,833.76,836.04,233.083328,13.52,0.9822,211,0,14.239,1.95587,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555670.000000,2518556.500000,355775.968750,20776.533203,5180.833496,2400.766602
49:52:24,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,2.002,5983.15,22.86,22.97,24.52,833.76,836.18,232.633331,13.69,0.9824,211,0,14.238,1.96795,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555719.500000,2518573.000000,355778.593750,20777.033203,5180.833496,2400.766602
49:52:54,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,1.993,5984.14,22.86,22.94,24.51,833.82,836.10,235.966660,13.56,0.9823,211,0,14.236,1.95195,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555789.500000,2518596.250000,355780.187500,20777.033203,5180.833496,2400.766602
49:53:24,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,1.989,5985.14,22.86,22.92,24.51,833.57,836.10,239.199997,13.38,0.9823,209,0,14.236,1.93942,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555838.000000,2518612.500000,355782.125000,20777.033203,5180.833496,2400.766602
49:53:54,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,2.005,5986.14,22.84,22.89,24.53,833.60,836.02,234.516663,13.61,0.9823,209,0,14.295,1.97690,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555897.500000,2518632.500000,355783.687500,20777.033203,5180.833496,2400.766602
49:54:24,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,2.006,5987.15,22.83,22.89,24.44,833.74,836.21,234.466660,13.64,0.9825,209,0,14.294,1.96716,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555930.000000,2518643.250000,355784.593750,20777.033203,5180.833496,2400.766602
49:54:54,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,2.002,5988.14,22.84,22.88,24.48,833.52,836.18,234.866669,13.59,0.9825,209,0,14.293,1.97927,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555978.500000,2518659.500000,355784.781250,20777.033203,5180.833496,2400.766602
49:55:24,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,2.002,5989.15,22.81,22.85,24.49,833.69,836.06,237.466660,13.62,0.9824,209,0,14.294,1.95640,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556018.500000,2518673.000000,355786.281250,20777.699219,5180.833496,2400.766602
49:55:54,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,2.000,5990.15,22.80,22.79,24.48,833.67,836.16,234.316666,13.68,0.9826,209,0,14.295,1.95797,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556079.500000,2518693.250000,355788.187500,20777.867188,5180.833496,2400.766602
49:56:24,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,2.003,5991.15,22.80,22.75,24.50,833.59,836.16,238.616669,13.49,0.9826,209,0,14.294,1.96610,4.20,52896,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7556136.000000,2518712.000000,355790.312500,20778.599609,5181.566895,2401.500000
49:56:54,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,2.001,5992.14,22.80,22.72,24.47,833.59,836.22,234.116669,13.53,0.9827,209,0,14.293,1.96059,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556183.500000,2518727.750000,355792.500000,20779.599609,5181.700195,2401.633301
49:57:24,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,2.002,5993.14,22.79,22.70,24.49,833.64,836.11,236.149994,13.38,0.9826,209,0,14.293,1.97769,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556250.500000,2518750.250000,355793.406250,20779.599609,5181.700195,2401.633301
49:57:54,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,2.003,5994.14,22.78,22.71,24.44,833.53,836.19,233.416672,13.56,0.9827,209,0,14.292,1.96979,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556286.500000,2518762.250000,355793.406250,20779.599609,5181.700195,2401.633301
49:58:24,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,2.002,5995.15,22.77,22.66,24.45,833.53,836.22,236.916672,13.67,0.9827,209,0,14.292,1.97005,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556352.000000,2518784.000000,355794.656250,20779.900391,5181.700195,2401.633301
49:58:54,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,1.999,5996.15,22.78,22.64,24.43,833.56,836.35,241.166672,13.60,0.9829,209,0,14.291,1.95430,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556481.000000,2518827.250000,355797.937500,20780.433594,5181.700195,2401.633301
49:59:24,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,2.001,5997.14,22.77,22.60,24.41,833.42,836.30,238.066666,13.39,0.9829,209,0,14.291,1.96873,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556528.000000,2518842.750000,355798.937500,20780.433594,5181.700195,2401.633301
49:59:54,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,2.003,5998.15,22.77,22.61,24.44,833.45,836.25,233.216660,13.49,0.9828,209,0,14.290,1.97294,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556603.500000,2518867.750000,355801.187500,20780.433594,5181.700195,2401.633301
50:00:24,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,2.002,5999.15,22.76,22.59,24.44,833.45,836.33,238.500000,13.68,0.9829,209,0,14.293,1.95954,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556709.500000,2518903.250000,355805.000000,20780.433594,5181.700195,2401.633301
50:00:54,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,2.001,6000.15,22.74,22.59,24.38,833.38,836.30,234.100006,13.75,0.9829,209,0,14.291,1.96505,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556763.000000,2518921.000000,355807.656250,20780.732422,5181.700195,2401.633301
50:01:24,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,2.002,6001.15,22.74,22.55,24.41,833.43,836.22,237.716660,13.63,0.9829,209,0,14.290,1.97136,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556799.000000,2518932.750000,355809.656250,20781.300781,5181.700195,2401.633301
50:01:54,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,1.997,6002.14,22.73,22.52,24.41,833.35,836.38,237.466660,13.74,0.9831,209,0,14.290,1.96374,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556853.000000,2518951.000000,355812.718750,20781.300781,5181.700195,2401.633301
50:02:24,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,2.004,6003.14,22.72,22.49,24.37,833.33,836.28,238.600006,13.78,0.9830,209,0,14.291,1.97084,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556954.000000,2518984.500000,355816.687500,20782.099609,5181.700195,2401.633301
50:02:54,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,2.004,6004.15,22.71,22.52,24.40,833.52,836.26,229.683334,13.74,0.9830,209,0,14.292,1.95666,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557008.000000,2519002.750000,355818.468750,20782.166016,5181.700195,2401.633301
50:03:24,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,2.001,6005.15,22.70,22.52,24.37,833.47,836.23,239.066666,13.80,0.9830,209,0,14.290,1.96821,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557050.500000,2519016.750000,355819.406250,20782.166016,5181.700195,2401.633301
50:03:54,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,1.996,6006.15,22.69,22.48,24.34,833.44,836.18,232.149994,13.68,0.9830,209,0,14.288,1.95928,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557102.000000,2519034.250000,355821.187500,20782.166016,5181.700195,2401.633301
50:04:24,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,1.993,6007.14,22.69,22.43,24.35,833.47,836.42,241.833328,13.69,0.9832,209,0,14.288,1.95718,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557145.500000,2519048.500000,355822.531250,20782.166016,5181.700195,2401.633301
50:04:54,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,1.984,6008.13,22.66,22.39,24.34,833.43,836.34,236.333328,13.56,0.9833,209,0,14.288,1.97584,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557197.000000,2519065.500000,355825.000000,20782.166016,5181.700195,2401.633301
50:05:24,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,1.995,6009.13,22.65,22.36,24.31,833.56,836.48,230.516663,13.68,0.9835,209,0,14.286,1.96033,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557246.000000,2519082.250000,355826.218750,20782.166016,5181.700195,2401.633301
50:05:54,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,1.990,6010.13,22.62,22.32,24.28,833.41,836.43,232.750000,13.61,0.9835,208,0,14.287,1.95509,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557293.500000,2519097.750000,355828.437500,20783.000000,5182.533203,2402.466553
50:06:24,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,2.002,6011.13,22.60,22.36,24.29,833.44,836.33,230.483337,13.72,0.9834,208,0,14.317,1.97294,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557325.500000,2519108.250000,355829.593750,20783.000000,5182.533203,2402.466553
50:06:54,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,2.004,6012.13,22.57,22.30,24.26,833.48,836.31,237.033340,13.72,0.9835,208,0,14.318,1.97769,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557355.000000,2519118.500000,355829.687500,20783.000000,5182.533203,2402.466553
50:07:24,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,1.998,6013.13,22.55,22.30,24.25,833.56,836.44,235.850006,13.73,0.9837,208,0,14.316,1.95771,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557400.000000,2519133.250000,355832.312500,20783.867188,5182.533203,2402.466553
50:07:54,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,1.994,6014.12,22.54,22.19,24.26,833.28,836.39,234.566666,13.65,0.9837,208,0,14.313,1.97136,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557442.500000,2519147.500000,355834.312500,20783.867188,5182.533203,2402.466553
50:08:24,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,1.996,6015.12,22.50,22.02,24.18,833.40,836.69,237.083328,13.82,0.9842,208,0,14.312,1.95849,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557509.500000,2519169.750000,355835.875000,20783.867188,5182.533203,2402.466553
50:08:54,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,2.000,6016.12,22.48,21.84,24.21,833.39,836.83,230.500000,13.83,0.9844,208,0,14.307,1.96216,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557570.000000,2519190.250000,355839.125000,20783.867188,5182.533203,2402.466553
50:09:24,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,1.993,6017.11,22.45,21.74,24.14,833.17,836.88,239.883331,13.90,0.9846,208,0,14.306,1.96190,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557613.500000,2519204.500000,355839.968750,20783.867188,5182.533203,2402.466553
50:09:54,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,1.987,6018.11,22.42,21.62,24.09,833.26,836.86,236.333328,13.67,0.9847,208,0,14.306,1.97163,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557670.500000,2519223.500000,355841.593750,20783.867188,5182.533203,2402.466553
50:10:24,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,1.987,6019.10,22.40,21.54,24.08,833.35,837.15,238.399994,13.65,0.9851,208,0,14.305,1.96952,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557711.500000,2519237.250000,355843.218750,20783.867188,5182.533203,2402.466553
50:10:54,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,1.985,6020.09,22.37,21.48,24.08,833.41,837.24,236.066666,13.78,0.9853,208,0,14.304,1.96348,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557751.000000,2519250.500000,355846.406250,20784.199219,5182.533203,2402.466553
50:11:24,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,1.985,6021.09,22.34,21.41,24.01,833.31,837.29,236.866669,13.78,0.9855,206,0,14.302,1.94646,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557785.000000,2519261.750000,355847.375000,20784.732422,5182.533203,2402.466553
50:11:54,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,1.997,6022.08,22.32,21.38,24.02,833.51,837.27,240.800003,13.88,0.9855,206,0,14.362,1.95692,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557834.500000,2519278.250000,355849.718750,20785.333984,5182.533203,2402.466553
50:12:24,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,2.006,6023.09,22.32,21.35,24.03,833.51,837.38,234.566666,14.12,0.9856,206,0,14.360,1.98508,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557930.000000,2519310.250000,355853.000000,20786.199219,5183.100098,2402.466553
50:12:54,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,2.004,6024.09,22.32,21.31,23.95,833.40,837.48,240.666672,13.94,0.9857,206,0,14.361,1.98006,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558002.000000,2519334.250000,355855.343750,20786.500000,5183.399902,2402.466553
50:13:24,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,2.002,6025.09,22.31,21.33,24.03,833.56,837.48,238.783340,14.13,0.9857,206,0,14.361,1.98350,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558055.000000,2519351.500000,355855.687500,20786.500000,5183.399902,2402.466553
50:13:54,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,1.997,6026.09,22.31,21.32,24.01,833.45,837.54,239.250000,13.94,0.9858,206,0,14.360,1.95666,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558127.500000,2519376.000000,355860.906250,20786.500000,5183.399902,2402.466553
50:14:24,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,2.000,6027.09,22.31,21.31,24.00,833.48,837.40,235.750000,14.04,0.9857,206,0,14.360,1.97347,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558198.500000,2519399.500000,355863.156250,20786.500000,5183.399902,2402.466553
50:14:54,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,2.000,6028.08,22.31,21.29,23.99,833.51,837.43,233.433334,14.13,0.9857,206,0,14.361,1.97822,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558255.500000,2519418.750000,355864.687500,20786.500000,5183.399902,2402.466553
50:15:24,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,2.005,6029.09,22.33,21.30,23.99,833.42,837.53,234.550003,14.24,0.9857,206,0,14.359,1.96847,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558339.500000,2519446.750000,355867.593750,20786.500000,5183.399902,2402.466553
50:15:54,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,1.999,6030.09,22.32,21.31,23.96,833.51,837.45,238.983337,14.18,0.9857,206,0,14.361,1.96427,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558418.000000,2519472.750000,355868.437500,20786.500000,5183.399902,2402.466553
50:16:24,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,2.000,6031.09,22.33,21.30,23.97,833.50,837.53,241.566666,14.23,0.9857,206,0,14.360,1.95849,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558481.000000,2519493.500000,355870.656250,20786.500000,5183.399902,2402.466553
50:16:54,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,1.998,6032.09,22.33,21.28,23.97,833.53,837.53,241.466660,14.23,0.9857,206,0,14.359,1.98059,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558521.500000,2519507.250000,355871.156250,20786.500000,5183.399902,2402.466553
50:17:24,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,1.996,6033.08,22.33,21.27,24.01,833.47,837.56,248.916672,14.15,0.9858,206,0,14.360,1.95247,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558546.000000,2519515.250000,355872.000000,20786.500000,5183.399902,2402.466553
50:17:54,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,1.995,6034.08,22.31,21.23,24.01,833.59,837.61,243.116669,14.16,0.9859,206,0,14.360,1.96190,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558586.000000,2519528.500000,355872.906250,20786.500000,5183.399902,2402.466553
50:18:24,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,1.996,6035.08,22.31,21.20,23.99,833.51,837.56,240.966660,14.39,0.9858,206,0,14.360,1.97532,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558646.000000,2519548.500000,355873.781250,20786.500000,5183.399902,2402.466553
50:18:54,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,1.997,6036.08,22.29,21.19,23.97,833.38,837.70,237.933334,14.35,0.9861,206,0,14.359,1.97294,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558704.000000,2519568.000000,355873.781250,20786.500000,5183.399902,2402.466553
50:19:24,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,1.990,6037.07,22.29,21.15,23.96,833.49,837.56,239.166672,14.08,0.9859,205,0,14.359,1.95456,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558765.500000,2519588.500000,355876.625000,20786.500000,5183.399902,2402.466553
50:19:54,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,2.000,6038.07,22.27,21.14,23.92,833.44,837.86,242.033340,14.18,0.9863,205,0,14.386,1.98482,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558839.500000,2519613.250000,355877.656250,20786.500000,5183.399902,2402.466553
50:20:24,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,2.003,6039.07,22.26,21.12,23.91,833.55,837.72,233.050003,14.29,0.9862,205,0,14.387,1.96689,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558906.500000,2519635.500000,355878.093750,20786.500000,5183.399902,2402.466553
50:20:54,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,2.004,6040.07,22.25,21.09,23.93,833.52,837.75,236.533340,14.35,0.9862,205,0,14.385,1.96637,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558944.500000,2519648.000000,355878.968750,20786.867188,5183.399902,2402.466553
50:21:24,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,2.003,6041.08,22.23,21.08,23.93,833.58,837.84,240.550003,14.42,0.9864,205,0,14.384,1.98376,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559037.500000,2519679.250000,355881.281250,20787.367188,5183.399902,2402.466553
50:21:54,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,2.003,6042.08,22.22,21.03,23.89,833.48,837.82,242.683334,14.40,0.9864,205,0,14.387,1.97901,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559105.000000,2519701.750000,355884.062500,20787.367188,5183.399902,2402.466553
50:22:24,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,1.998,6043.08,22.21,21.00,23.90,833.59,837.87,236.600006,14.47,0.9865,205,0,14.385,1.96768,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559154.500000,2519718.250000,355885.562500,20787.367188,5183.399902,2402.466553
50:22:54,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,2.004,6044.08,22.19,20.95,23.88,833.43,837.74,238.033340,14.42,0.9864,205,0,14.384,1.98826,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559216.500000,2519739.000000,355888.125000,20787.933594,5183.399902,2402.466553
50:23:24,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,1.999,6045.08,22.18,20.93,23.86,833.49,837.85,241.633331,14.46,0.9866,205,0,14.385,1.98218,4.09,52465,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7559324.500000,2519774.750000,355891.687500,20788.232422,5183.399902,2402.466553
50:23:54,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,2.000,6046.08,22.16,20.94,23.82,833.49,837.90,240.550003,14.59,0.9867,205,0,14.388,1.96164,4.10,52450,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7559395.000000,2519798.500000,355892.875000,20788.232422,5183.399902,2402.466553
50:24:24,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,1.999,6047.07,22.13,20.89,23.83,833.52,837.85,243.766663,14.19,0.9868,205,0,14.385,1.98006,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559461.000000,2519820.250000,355896.375000,20788.232422,5183.399902,2402.466553
50:24:54,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,2.000,6048.07,22.12,20.87,23.82,833.34,837.65,236.466660,13.97,0.9866,205,0,14.384,1.97611,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559531.500000,2519844.000000,355898.656250,20788.232422,5183.399902,2402.466553
50:25:24,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,2.002,6049.07,22.10,20.84,23.79,833.37,837.73,236.483337,14.20,0.9868,205,0,14.385,1.97136,4.10,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559583.000000,2519861.000000,355899.500000,20788.232422,5183.399902,2402.466553
50:25:54,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,2.006,6050.08,22.09,20.99,23.74,833.37,837.47,236.266663,14.17,0.9865,205,0,14.388,1.97716,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559629.500000,2519876.250000,355900.937500,20788.232422,5183.399902,2402.466553
50:26:24,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,2.005,6051.08,22.09,21.31,23.79,833.26,837.05,233.333328,14.25,0.9860,205,0,14.392,1.98271,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559683.500000,2519894.750000,355902.343750,20788.232422,5183.399902,2402.466553
50:26:54,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,2.012,6052.09,22.09,21.55,23.78,833.24,836.68,234.883331,14.40,0.9855,205,0,14.399,1.97901,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559750.500000,2519916.750000,355903.937500,20788.232422,5183.399902,2402.466553
50:27:24,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,2.008,6053.09,22.11,21.74,23.78,833.34,836.60,237.649994,14.47,0.9854,205,0,14.400,1.97426,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559809.500000,2519936.500000,355906.593750,20788.232422,5183.399902,2402.466553
50:27:54,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,2.010,6054.10,22.12,21.91,23.83,833.23,836.18,242.149994,14.11,0.9849,206,0,14.400,1.98694,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559859.000000,2519953.000000,355907.718750,20788.232422,5183.399902,2402.466553
50:28:24,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,2.008,6055.10,22.15,22.03,23.79,833.30,836.04,235.166672,14.15,0.9846,206,0,14.373,1.96900,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559945.500000,2519981.750000,355909.531250,20788.232422,5183.399902,2402.466553
50:28:54,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,2.014,6056.11,22.15,22.14,23.82,833.24,835.91,238.550003,14.06,0.9845,207,0,14.376,1.98667,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559975.500000,2519992.000000,355911.437500,20788.232422,5183.399902,2402.466553
50:29:24,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,2.002,6057.11,22.17,22.20,23.85,833.26,835.70,239.550003,14.27,0.9841,207,0,14.348,1.97400,4.21,52510,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7560021.500000,2520007.250000,355913.531250,20788.400391,5183.566895,2402.633301
50:29:54,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,2.003,6058.11,22.18,22.27,23.84,833.35,835.80,238.500000,14.28,0.9842,207,0,14.349,1.95954,4.21,52522,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7560085.500000,2520028.250000,355917.218750,20789.333984,5184.266602,2403.333252
50:30:24,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,2.007,6059.12,22.18,22.31,23.82,833.24,835.57,234.600006,14.25,0.9839,207,0,14.349,1.97479,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560131.500000,2520044.000000,355917.875000,20789.966797,5184.266602,2403.333252
50:30:54,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,2.007,6060.12,22.20,22.35,23.84,833.21,835.62,237.116669,14.37,0.9839,207,0,14.349,1.98033,4.21,52545,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7560367.000000,2520122.500000,355921.468750,20789.966797,5184.266602,2403.333252
50:31:24,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,2.005,6061.12,22.21,22.40,23.86,833.28,835.56,240.300003,14.26,0.9838,207,0,14.351,1.97769,4.21,52557,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,7560587.500000,2520196.000000,355925.093750,20789.966797,5184.266602,2403.333252
50:31:54,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,2.006,6062.12,22.23,22.44,23.86,833.09,835.35,238.483337,14.27,0.9835,207,0,14.352,1.97874,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560648.500000,2520216.000000,355927.375000,20789.966797,5184.266602,2403.333252
50:32:24,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,2.006,6063.13,22.23,22.46,23.91,833.17,835.37,242.466660,14.27,0.9835,207,0,14.351,1.97294,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560714.000000,2520238.250000,355929.437500,20790.267578,5184.266602,2403.333252
50:32:54,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,2.007,6064.13,22.24,22.47,23.92,833.09,835.42,236.283340,14.23,0.9835,207,0,14.350,1.97268,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560795.500000,2520265.250000,355930.437500,20790.833984,5184.266602,2403.333252
50:33:24,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,2.007,6065.13,22.24,22.49,23.94,833.09,835.45,236.949997,14.28,0.9836,207,0,14.350,1.98323,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560856.000000,2520285.250000,355932.406250,20791.699219,5184.266602,2403.333252
50:33:54,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,2.006,6066.14,22.26,22.48,23.91,833.11,835.42,235.983337,14.19,0.9835,207,0,14.352,1.97374,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560929.000000,2520309.500000,355932.968750,20791.699219,5184.266602,2403.333252
50:34:24,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,2.006,6067.14,22.27,22.50,23.91,833.13,835.26,238.466660,13.91,0.9833,207,0,14.352,1.98244,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560978.000000,2520326.250000,355934.593750,20791.699219,5184.266602,2403.333252
50:34:54,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,2.005,6068.14,22.27,22.53,23.94,833.02,835.37,240.699997,13.76,0.9834,207,0,14.350,1.97505,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561031.000000,2520343.500000,355937.781250,20792.232422,5184.266602,2403.333252
50:35:24,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,2.003,6069.14,22.29,22.50,23.92,833.02,835.36,236.333328,13.77,0.9834,207,0,14.349,1.96427,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561087.500000,2520362.500000,355940.437500,20792.599609,5184.266602,2403.333252
50:35:54,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,1.998,6070.14,22.29,22.48,23.91,833.05,835.36,242.399994,13.74,0.9834,207,0,14.351,1.96663,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561168.500000,2520389.500000,355941.562500,20793.232422,5184.266602,2403.333252
50:36:24,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,2.003,6071.14,22.30,22.48,23.91,832.99,835.33,241.733337,13.76,0.9833,207,0,14.349,1.95954,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561233.500000,2520411.250000,355944.562500,20793.466797,5184.266602,2403.333252
50:36:54,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,2.002,6072.14,22.29,22.45,23.94,832.99,835.44,241.766663,13.68,0.9835,207,0,14.350,1.96663,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561273.500000,2520424.500000,355947.343750,20793.466797,5184.266602,2403.333252
50:37:24,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,2.000,6073.14,22.31,22.46,23.93,833.04,835.36,241.583328,13.67,0.9833,207,0,14.351,1.95954,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561327.000000,2520442.250000,355948.781250,20793.732422,5184.533203,2403.600098
50:37:54,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,1.998,6074.14,22.31,22.46,23.94,833.04,835.46,244.149994,13.72,0.9834,207,0,14.350,1.96584,4.21,52686,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7561406.000000,2520468.500000,355950.312500,20794.333984,5185.133301,2404.199951
50:38:24,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,1.999,6075.14,22.31,22.43,23.99,833.01,835.41,243.449997,13.71,0.9834,207,0,14.349,1.96190,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561476.500000,2520492.000000,355952.218750,20794.333984,5185.133301,2404.199951
50:38:54,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,1.989,6076.13,22.32,22.40,23.99,833.09,835.72,249.616669,13.38,0.9837,205,0,14.349,1.94150,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561530.000000,2520509.750000,355952.562500,20794.333984,5185.133301,2404.199951
50:39:24,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,2.008,6077.14,22.31,22.37,23.98,833.29,835.73,245.316666,13.54,0.9838,205,0,14.405,1.97136,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561594.500000,2520531.500000,355955.062500,20794.333984,5185.133301,2404.199951
50:39:54,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,2.017,6078.15,22.31,22.37,23.97,833.01,835.73,239.983337,13.59,0.9838,207,0,14.405,1.99011,4.21,52719,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7561686.000000,2520561.750000,355956.937500,20795.699219,5186.500000,2404.699951
50:40:24,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,2.008,6079.15,22.31,22.40,24.00,833.20,835.67,238.899994,13.58,0.9837,207,0,14.349,1.98165,4.21,52728,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7561738.000000,2520579.500000,355960.031250,20796.066406,5186.866699,2405.066650
50:40:54,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,2.002,6080.15,22.31,22.34,23.94,833.12,835.67,240.633331,13.67,0.9837,207,0,14.348,1.97769,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561810.000000,2520603.250000,355960.687500,20796.066406,5186.866699,2405.066650
50:41:24,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,2.000,6081.15,22.32,22.35,23.97,833.17,835.86,234.683334,13.56,0.9839,207,0,14.348,1.96795,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561874.000000,2520624.500000,355962.281250,20796.066406,5186.866699,2405.066650
50:41:54,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,2.007,6082.15,22.32,22.34,23.96,833.12,835.72,232.483337,13.75,0.9837,207,0,14.349,1.97058,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561937.000000,2520645.500000,355965.062500,20796.099609,5186.866699,2405.066650
50:42:24,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,2.007,6083.16,22.32,22.36,23.96,833.12,835.54,239.516663,13.44,0.9835,207,0,14.348,1.97426,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562022.500000,2520674.250000,355968.656250,20796.933594,5186.866699,2405.066650
50:42:54,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,2.004,6084.16,22.33,22.36,23.99,833.03,835.59,233.600006,13.51,0.9835,207,0,14.348,1.96532,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562096.000000,2520698.750000,355970.281250,20797.132813,5187.066895,2405.066650
50:43:24,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,2.005,6085.16,22.34,22.37,23.97,832.98,835.54,235.683334,13.49,0.9834,207,0,14.346,1.97242,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562174.000000,2520724.750000,355975.000000,20797.800781,5187.733398,2405.066650
50:43:54,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,2.005,6086.17,22.34,22.38,24.02,833.00,835.56,236.033340,13.61,0.9834,207,0,14.347,1.96873,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562245.500000,2520748.250000,355976.281250,20797.800781,5187.733398,2405.066650
50:44:24,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,2.005,6087.17,22.36,22.37,23.98,833.03,835.66,239.699997,13.65,0.9835,207,0,14.348,1.98006,4.21,52787,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7562295.500000,2520765.250000,355977.562500,20798.566406,5188.500000,2405.833252
50:44:54,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,2.001,6088.17,22.38,22.41,24.00,833.16,835.69,234.983337,13.64,0.9835,207,0,14.349,1.97374,4.20,52793,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7562388.500000,2520796.000000,355979.968750,20798.632813,5188.566895,2405.899902
50:45:24,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,2.004,6089.17,22.39,22.40,24.00,833.16,835.74,233.083328,13.67,0.9835,207,0,14.348,1.96453,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562482.500000,2520827.500000,355983.125000,20798.632813,5188.566895,2405.899902
50:45:54,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,2.006,6090.18,22.41,22.40,24.03,833.29,835.81,243.783340,13.78,0.9835,207,0,14.347,1.97242,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562552.500000,2520850.750000,355984.531250,20798.632813,5188.566895,2405.899902
50:46:24,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,2.002,6091.18,22.41,22.38,24.05,833.35,835.97,239.533340,13.72,0.9837,207,0,14.348,1.95849,4.20,52813,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7562651.000000,2520883.750000,355987.843750,20800.232422,5189.299805,2406.633301
50:46:54,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,2.004,6092.18,22.41,22.39,24.03,833.26,835.89,237.716660,13.73,0.9836,207,0,14.349,1.97664,4.21,52819,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7562712.000000,2520904.000000,355991.781250,20800.367188,5189.433105,2406.766602
50:47:24,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,2.004,6093.18,22.42,22.40,24.05,833.29,835.86,239.699997,13.64,0.9835,207,0,14.348,1.97690,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562771.500000,2520924.000000,355992.437500,20800.367188,5189.433105,2406.766602
50:47:54,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,2.008,6094.18,22.43,22.35,24.08,833.20,835.96,233.616669,13.80,0.9836,207,0,14.348,1.97242,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562837.000000,2520945.500000,355994.031250,20800.367188,5189.433105,2406.766602
50:48:24,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,2.005,6095.18,22.43,22.34,24.09,833.37,835.94,237.416672,13.77,0.9836,207,0,14.347,1.96900,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562912.000000,2520970.750000,355994.687500,20800.367188,5189.433105,2406.766602
50:48:54,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,2.007,6096.19,22.43,22.37,24.08,833.20,836.07,237.583328,13.67,0.9837,207,0,14.349,1.98218,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563000.500000,2521000.250000,355996.593750,20800.566406,5189.433105,2406.766602
50:49:24,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,2.009,6097.19,22.45,22.36,24.13,833.23,835.83,234.649994,13.75,0.9834,207,0,14.348,1.98905,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563066.500000,2521022.500000,355998.375000,20801.232422,5189.433105,2406.766602
50:49:54,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,2.009,6098.20,22.44,22.38,24.10,833.23,835.91,234.783340,13.93,0.9835,207,0,14.348,1.96768,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563117.500000,2521039.000000,355999.093750,20801.232422,5189.433105,2406.766602
50:50:24,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,2.010,6099.20,22.46,22.41,24.10,833.17,835.96,236.000000,13.90,0.9835,207,0,14.347,1.97453,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563201.500000,2521067.250000,356003.562500,20801.232422,5189.433105,2406.766602
50:50:54,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,2.011,6100.21,22.46,22.42,24.13,833.34,835.78,233.449997,13.84,0.9833,208,0,14.348,1.98588,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563275.000000,2521091.750000,356006.968750,20801.867188,5189.433105,2406.766602
50:51:24,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,2.007,6101.21,22.45,22.41,24.11,833.23,835.99,234.250000,13.89,0.9835,208,0,14.318,1.98429,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563372.500000,2521124.000000,356008.000000,20802.099609,5189.433105,2406.766602
50:51:54,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,2.005,6102.22,22.48,22.44,24.09,833.19,835.75,235.683334,13.95,0.9831,208,0,14.316,1.96505,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563442.000000,2521147.250000,356009.875000,20802.232422,5189.433105,2406.766602
50:52:24,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,2.006,6103.22,22.49,22.43,24.11,833.33,835.87,237.399994,13.91,0.9833,208,0,14.318,1.97426,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563549.000000,2521183.000000,356014.125000,20802.966797,5189.433105,2406.766602
50:52:54,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,2.005,6104.22,22.49,22.46,24.16,833.28,835.85,236.133331,13.85,0.9832,208,0,14.320,1.97505,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563613.000000,2521204.250000,356016.062500,20802.966797,5189.433105,2406.766602
50:53:24,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,2.005,6105.22,22.51,22.48,24.17,833.24,835.87,234.883331,13.97,0.9832,208,0,14.317,1.96663,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563713.000000,2521237.750000,356018.625000,20802.966797,5189.433105,2406.766602
50:53:54,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,2.005,6106.23,22.52,22.45,24.15,833.23,835.82,238.649994,14.01,0.9831,208,0,14.319,1.96427,4.20,52896,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7563822.500000,2521274.250000,356024.031250,20803.000000,5189.466797,2406.800049
50:54:24,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,2.002,6107.23,22.53,22.46,24.17,833.07,835.89,235.100006,14.01,0.9831,208,0,14.319,1.97743,4.20,52901,0.100000,0.266667,0.900000,0.100000,0.266667,0.900000,7563975.000000,2521324.750000,356030.125000,20803.800781,5190.266602,2407.600098
50:54:54,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,2.003,6108.23,22.54,22.45,24.14,833.28,836.00,236.066666,13.88,0.9832,208,0,14.318,1.97795,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564102.500000,2521367.500000,356034.843750,20803.800781,5190.266602,2407.600098
50:55:24,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,2.004,6109.23,22.54,22.42,24.18,833.20,835.90,235.550003,13.97,0.9831,208,0,14.317,1.97584,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564239.000000,2521412.750000,356038.562500,20803.800781,5190.266602,2407.600098
50:55:54,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,2.006,6110.23,22.54,22.40,24.19,833.12,835.87,235.300003,14.01,0.9831,208,0,14.318,1.96269,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564341.500000,2521447.250000,356040.218750,20803.800781,5190.266602,2407.600098
50:56:24,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,2.006,6111.24,22.55,22.43,24.16,833.17,835.92,234.600006,14.21,0.9831,208,0,14.319,1.96479,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564434.500000,2521478.500000,356043.000000,20803.800781,5190.266602,2407.600098
50:56:54,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,2.005,6112.24,22.54,22.42,24.20,833.09,835.92,234.583328,14.39,0.9831,208,0,14.317,1.96216,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564524.500000,2521508.000000,356048.125000,20803.800781,5190.266602,2407.600098
50:57:24,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,2.005,6113.24,22.54,22.46,24.20,833.09,835.98,234.350006,14.09,0.9832,208,0,14.317,1.97716,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564584.000000,2521528.000000,356049.312500,20803.800781,5190.266602,2407.600098
50:57:54,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,2.001,6114.24,22.53,22.41,24.15,833.10,835.89,234.333328,14.32,0.9831,208,0,14.318,1.96138,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564687.000000,2521562.500000,356050.875000,20803.800781,5190.266602,2407.600098
50:58:24,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,2.004,6115.24,22.53,22.40,24.17,833.21,835.95,236.149994,14.56,0.9831,208,0,14.317,1.97084,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564778.500000,2521592.750000,356054.000000,20803.800781,5190.266602,2407.600098
50:58:54,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,2.006,6116.25,22.54,22.40,24.19,833.26,835.84,236.116669,14.56,0.9830,208,0,14.318,1.97611,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564912.000000,2521637.250000,356056.156250,20803.800781,5190.266602,2407.600098
50:59:24,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,2.006,6117.25,22.53,22.41,24.18,833.04,835.84,233.266663,14.65,0.9830,208,0,14.318,1.96479,4.20,52945,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,7565051.000000,2521683.750000,356062.125000,20804.599609,5191.066895,2408.399902
50:59:54,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,2.008,6118.25,22.53,22.44,24.17,833.12,835.84,234.149994,14.44,0.9830,208,0,14.318,1.98165,4.20,52948,0.000000,0.533333,0.600000,0.000000,0.533333,0.600000,7565187.500000,2521729.000000,356071.656250,20805.000000,5191.133301,2408.466553
51:00:24,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,2.007,6119.26,22.54,22.46,24.17,833.06,835.74,234.166672,14.57,0.9829,208,0,14.318,1.97980,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565275.500000,2521758.750000,356075.343750,20805.533203,5191.133301,2408.466553
51:00:54,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,2.008,6120.26,22.55,22.47,24.19,832.98,835.55,238.166672,14.13,0.9827,208,0,14.318,1.97216,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565373.000000,2521791.000000,356077.656250,20806.033203,5191.133301,2408.466553
51:01:24,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,2.010,6121.27,22.57,22.52,24.19,833.09,835.68,230.816666,14.10,0.9827,208,0,14.318,1.96742,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565455.000000,2521818.500000,356078.812500,20806.433594,5191.133301,2408.466553
51:01:54,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,2.008,6122.27,22.59,22.55,24.23,833.08,835.65,237.350006,13.59,0.9827,208,0,14.319,1.97189,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565509.500000,2521836.500000,356079.625000,20806.433594,5191.133301,2408.466553
51:02:24,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.008,6123.27,22.61,22.58,24.23,832.89,835.57,236.100006,13.53,0.9825,208,0,14.320,1.96479,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565582.000000,2521860.500000,356081.937500,20806.433594,5191.133301,2408.466553
51:02:54,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,2.008,6124.28,22.64,22.65,24.25,832.88,835.53,238.583328,13.48,0.9824,208,0,14.321,1.97637,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565638.000000,2521879.250000,356085.343750,20806.433594,5191.133301,2408.466553
51:03:24,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.008,6125.28,22.68,22.70,24.30,832.95,835.53,239.050003,13.39,0.9823,208,0,14.321,1.98191,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565717.000000,2521905.500000,356088.281250,20806.433594,5191.133301,2408.466553
51:03:54,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.008,6126.29,22.72,22.72,24.34,832.99,835.52,237.850006,13.56,0.9821,208,0,14.321,1.97664,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565777.000000,2521925.500000,356089.093750,20806.433594,5191.133301,2408.466553
51:04:24,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.012,6127.30,22.76,22.77,24.36,832.87,835.59,240.500000,13.60,0.9820,209,0,14.319,1.97980,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565833.000000,2521944.500000,356089.343750,20806.433594,5191.133301,2408.466553
51:04:54,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.004,6128.30,22.79,22.84,24.39,832.98,835.41,233.666672,13.39,0.9818,209,0,14.291,1.96505,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565898.000000,2521966.250000,356089.937500,20806.433594,5191.133301,2408.466553
51:05:24,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.000,6129.30,22.84,22.72,24.43,833.02,835.65,232.866669,13.40,0.9819,209,0,14.287,1.97005,4.14,52960,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7566038.000000,2522012.750000,356097.531250,20808.066406,5191.133301,2408.466553
51:05:54,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.004,6130.30,22.85,22.64,24.47,832.96,835.84,236.550003,13.27,0.9821,209,0,14.286,1.95483,4.13,52944,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7566136.500000,2522045.500000,356100.531250,20808.166016,5191.133301,2408.466553
51:06:24,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.007,6131.30,22.89,22.56,24.51,832.98,835.94,234.399994,13.44,0.9820,209,0,14.286,1.97584,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566239.500000,2522079.750000,356101.625000,20808.267578,5191.133301,2408.466553
51:06:54,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.002,6132.30,22.92,22.52,24.50,833.00,836.06,239.550003,13.43,0.9821,209,0,14.285,1.97321,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566309.500000,2522103.000000,356104.093750,20809.433594,5191.533203,2408.466553
51:07:24,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.004,6133.31,22.95,22.49,24.53,832.88,836.19,234.733337,13.45,0.9821,209,0,14.287,1.96505,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566366.000000,2522121.750000,356104.906250,20809.933594,5192.033203,2408.466553
51:07:54,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.006,6134.31,22.98,22.49,24.57,832.99,836.24,237.699997,13.36,0.9821,209,0,14.284,1.97664,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566443.000000,2522147.750000,356106.187500,20809.933594,5192.033203,2408.466553
51:08:24,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.008,6135.31,23.02,22.49,24.60,832.98,836.33,233.566666,13.39,0.9821,209,0,14.284,1.96348,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566527.500000,2522175.750000,356107.187500,20809.933594,5192.033203,2408.466553
51:08:54,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.007,6136.32,23.06,22.47,24.64,833.05,836.43,234.283340,13.43,0.9820,209,0,14.284,1.97795,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566616.500000,2522205.500000,356110.968750,20809.933594,5192.033203,2408.466553
51:09:24,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.007,6137.32,23.09,22.46,24.70,832.85,836.50,235.183334,13.45,0.9820,209,0,14.285,1.97426,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566674.000000,2522224.500000,356113.125000,20809.933594,5192.033203,2408.466553
51:09:54,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.008,6138.32,23.15,22.47,24.69,832.94,836.44,234.283340,13.12,0.9818,209,0,14.285,1.97874,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566740.500000,2522247.000000,356115.218750,20809.933594,5192.033203,2408.466553
51:10:24,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.002,6139.33,23.19,22.51,24.76,832.93,836.46,242.100006,12.95,0.9817,209,0,14.285,1.96112,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566757.500000,2522252.500000,356115.312500,20809.933594,5192.033203,2408.466553
51:10:54,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.007,6140.33,23.25,22.54,24.81,832.89,836.45,239.333328,13.01,0.9815,209,0,14.286,1.97822,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566798.000000,2522265.750000,356115.437500,20809.966797,5192.033203,2408.466553
51:11:24,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.008,6141.33,23.30,22.59,24.85,832.85,836.47,234.716660,12.78,0.9813,209,0,14.285,1.98403,4.12,52767,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7566889.000000,2522296.250000,356120.062500,20812.066406,5192.033203,2408.466553
51:11:54,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.015,6142.34,23.34,22.62,24.93,832.79,836.46,241.683334,12.77,0.9812,210,0,14.287,1.97532,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566946.000000,2522315.500000,356121.500000,20812.566406,5192.033203,2408.466553
51:12:24,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.009,6143.35,23.40,22.64,24.94,832.83,836.40,234.816666,12.79,0.9809,210,0,14.260,1.97347,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566973.000000,2522324.250000,356122.218750,20812.566406,5192.033203,2408.466553
51:12:54,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.004,6144.35,23.45,22.71,25.00,832.90,836.54,233.166672,12.69,0.9809,210,0,14.260,1.97216,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567023.000000,2522341.000000,356122.375000,20812.566406,5192.033203,2408.466553
51:13:24,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.008,6145.36,23.49,22.77,25.08,832.92,836.41,235.000000,12.59,0.9806,210,0,14.260,1.96847,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567051.000000,2522350.500000,356123.375000,20812.566406,5192.033203,2408.466553
51:13:54,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.007,6146.36,23.54,22.78,25.08,832.85,836.43,233.399994,12.66,0.9805,210,0,14.261,1.96033,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567113.000000,2522371.250000,356127.343750,20812.566406,5192.033203,2408.466553
51:14:24,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.009,6147.36,23.59,22.83,25.14,832.76,836.42,232.500000,12.63,0.9803,210,0,14.261,1.97110,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567226.500000,2522409.000000,356130.218750,20813.599609,5192.033203,2408.466553
51:14:54,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.012,6148.37,23.63,22.83,25.20,832.75,836.43,232.750000,12.58,0.9802,211,0,14.260,1.97901,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567293.000000,2522431.000000,356134.656250,20815.199219,5192.033203,2408.466553
51:15:24,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.005,6149.37,23.67,22.88,25.22,832.87,836.58,230.766663,12.57,0.9802,211,0,14.235,1.96321,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567393.500000,2522464.500000,356136.656250,20815.199219,5192.033203,2408.466553
51:15:54,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.005,6150.37,23.69,22.91,25.26,832.87,836.60,235.633331,12.69,0.9802,211,0,14.233,1.96979,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567439.500000,2522479.750000,356138.062500,20815.199219,5192.033203,2408.466553
51:16:24,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.000,6151.37,23.72,22.93,25.29,832.89,836.60,235.750000,12.58,0.9801,211,0,14.234,1.95823,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567497.500000,2522499.250000,356140.718750,20815.199219,5192.033203,2408.466553
51:16:54,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.004,6152.38,23.77,22.99,25.33,832.99,836.54,243.616669,12.63,0.9798,211,0,14.235,1.96085,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567536.000000,2522512.000000,356141.937500,20815.199219,5192.033203,2408.466553
51:17:24,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.002,6153.38,23.79,23.01,25.32,832.98,836.59,234.933334,12.57,0.9798,211,0,14.235,1.95640,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567572.500000,2522524.000000,356143.125000,20815.199219,5192.033203,2408.466553
51:17:54,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.007,6154.38,23.82,23.05,25.39,832.81,836.53,234.033340,12.66,0.9797,211,0,14.235,1.95849,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567632.500000,2522544.250000,356145.062500,20815.433594,5192.033203,2408.466553
51:18:24,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.004,6155.38,23.84,23.08,25.40,832.97,836.55,239.949997,12.54,0.9796,211,0,14.234,1.95928,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567704.500000,2522568.250000,356148.062500,20816.933594,5192.033203,2408.466553
51:18:54,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.003,6156.38,23.87,23.09,25.43,832.68,836.63,235.966660,12.55,0.9796,211,0,14.236,1.95902,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567747.500000,2522582.750000,356148.656250,20816.933594,5192.033203,2408.466553
51:19:24,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.006,6157.38,23.90,23.11,25.50,832.87,836.52,235.516663,12.63,0.9794,211,0,14.237,1.95980,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567828.500000,2522609.500000,356152.312500,20817.800781,5192.033203,2408.466553
51:19:54,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.004,6158.39,23.91,23.13,25.49,832.76,836.41,236.316666,12.31,0.9793,211,0,14.237,1.95587,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567877.500000,2522625.750000,356154.281250,20817.800781,5192.033203,2408.466553
51:20:24,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.001,6159.39,23.91,23.15,25.48,832.90,836.52,239.466660,12.14,0.9794,211,0,14.236,1.96427,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567914.000000,2522638.250000,356156.062500,20817.800781,5192.033203,2408.466553
51:20:54,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.005,6160.39,23.92,23.13,25.55,832.68,836.25,233.550003,12.14,0.9791,211,0,14.236,1.97980,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567944.000000,2522648.000000,356156.968750,20817.800781,5192.033203,2408.466553
51:21:24,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.008,6161.39,23.93,23.12,25.50,832.53,836.28,235.616669,12.14,0.9791,211,0,14.236,1.95902,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568003.000000,2522667.750000,356157.312500,20817.800781,5192.033203,2408.466553
51:21:54,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.009,6162.40,23.93,23.15,25.55,832.53,836.28,234.149994,12.19,0.9790,211,0,14.236,1.96243,4.10,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568047.500000,2522682.750000,356157.843750,20817.800781,5192.033203,2408.466553
51:22:24,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.008,6163.40,23.92,23.14,25.55,832.73,836.38,234.583328,12.25,0.9792,211,0,14.236,1.96900,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568099.500000,2522700.000000,356158.312500,20817.800781,5192.033203,2408.466553
51:22:54,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.005,6164.40,23.93,23.15,25.58,832.70,836.30,229.233337,12.27,0.9791,211,0,14.236,1.96112,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568148.500000,2522716.000000,356159.687500,20818.333984,5192.033203,2408.466553
51:23:24,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.001,6165.40,23.94,23.17,25.55,832.67,836.27,237.783340,12.24,0.9790,211,0,14.237,1.95640,4.09,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568202.500000,2522734.250000,356161.031250,20818.666016,5192.033203,2408.466553
51:23:54,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.008,6166.41,23.93,23.38,25.56,832.62,835.91,231.683334,12.34,0.9786,211,0,14.242,1.97901,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568241.000000,2522747.250000,356161.375000,20818.666016,5192.033203,2408.466553
51:24:24,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.014,6167.41,23.94,23.66,25.56,832.64,835.59,236.850006,12.38,0.9782,213,0,14.249,1.97743,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568331.500000,2522777.250000,356166.437500,20818.666016,5192.033203,2408.466553
51:24:54,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,2.003,6168.42,23.97,23.92,25.58,832.61,835.14,233.149994,12.23,0.9776,213,0,14.195,1.95640,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568383.000000,2522794.250000,356167.437500,20818.666016,5192.033203,2408.466553
51:25:24,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.007,6169.42,23.98,24.14,25.56,832.55,834.80,240.316666,12.26,0.9771,213,0,14.196,1.95012,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568423.000000,2522807.750000,356168.187500,20818.666016,5192.033203,2408.466553
51:25:54,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.001,6170.42,24.01,24.30,25.58,832.54,834.71,235.066666,12.57,0.9769,213,0,14.199,1.95352,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568464.000000,2522821.250000,356168.718750,20818.666016,5192.033203,2408.466553
51:26:24,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.001,6171.42,24.02,24.45,25.60,832.51,834.37,235.916672,12.27,0.9765,213,0,14.200,1.95692,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568568.500000,2522856.250000,356172.906250,20818.666016,5192.033203,2408.466553
51:26:54,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.005,6172.42,24.04,24.58,25.64,832.56,834.41,239.583328,12.35,0.9765,213,0,14.203,1.94437,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568647.000000,2522882.500000,356173.875000,20818.666016,5192.033203,2408.466553
51:27:24,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.008,6173.42,24.04,24.65,25.65,832.56,834.33,237.266663,12.43,0.9764,213,0,14.203,1.96768,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568694.000000,2522897.750000,356174.343750,20818.666016,5192.033203,2408.466553
51:27:54,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.014,6174.43,24.05,24.71,25.68,832.50,834.03,234.916672,12.36,0.9760,214,0,14.203,1.96663,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568735.000000,2522911.500000,356175.093750,20818.666016,5192.033203,2408.466553
51:28:24,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,2.004,6175.43,24.07,24.78,25.67,832.64,833.98,232.366669,12.44,0.9758,214,0,14.178,1.96558,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568782.500000,2522927.500000,356176.937500,20818.666016,5192.033203,2408.466553
51:28:54,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,2.005,6176.44,24.09,24.85,25.67,832.35,833.98,234.966660,12.33,0.9758,214,0,14.178,1.94307,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568859.500000,2522953.250000,356178.656250,20818.666016,5192.033203,2408.466553
51:29:24,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,2.005,6177.44,24.08,24.90,25.71,832.63,833.93,232.766663,12.29,0.9758,214,0,14.179,1.96926,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568898.500000,2522966.500000,356180.156250,20819.500000,5192.866699,2409.300049
51:29:54,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,2.005,6178.44,24.09,24.90,25.68,832.55,833.92,231.883331,12.41,0.9757,214,0,14.178,1.96348,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568951.000000,2522983.750000,356181.312500,20819.533203,5192.899902,2409.333252
51:30:24,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.005,6179.44,24.11,24.92,25.70,832.57,833.89,236.300003,12.39,0.9756,214,0,14.180,1.95587,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568987.000000,2522995.750000,356183.000000,20819.533203,5192.899902,2409.333252
51:30:54,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,2.006,6180.45,24.11,24.94,25.74,832.63,833.87,227.316666,12.28,0.9756,214,0,14.180,1.96216,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569056.500000,2523018.750000,356187.125000,20820.500000,5192.899902,2409.333252
51:31:24,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.008,6181.45,24.12,24.98,25.73,832.65,833.84,236.983337,12.29,0.9755,214,0,14.180,1.96007,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569121.500000,2523040.500000,356189.031250,20821.232422,5192.899902,2409.333252
51:31:54,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.010,6182.46,24.13,25.00,25.75,832.46,833.71,232.866669,12.35,0.9753,214,0,14.182,1.95273,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569205.500000,2523068.500000,356191.062500,20821.966797,5192.899902,2409.333252
51:32:24,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.009,6183.46,24.14,25.00,25.75,832.51,833.73,229.433334,12.14,0.9754,214,0,14.182,1.95587,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569281.500000,2523093.750000,356194.437500,20822.833984,5192.899902,2409.333252
51:32:54,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.009,6184.47,24.15,24.97,25.73,832.34,833.76,232.199997,12.17,0.9754,214,0,14.180,1.95116,4.21,52616,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7569374.500000,2523124.750000,356199.218750,20823.267578,5193.200195,2409.633301
51:33:24,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,2.009,6185.47,24.17,25.02,25.78,832.45,833.78,233.216660,12.18,0.9753,214,0,14.180,1.95718,4.21,52626,0.000000,0.033333,0.600000,0.000000,0.033333,0.600000,7569470.000000,2523156.500000,356203.968750,20824.699219,5193.799805,2410.233398
51:33:54,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,2.008,6186.47,24.17,24.98,25.77,832.31,833.78,231.800003,12.08,0.9753,214,0,14.179,1.95587,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569517.000000,2523172.250000,356205.375000,20825.232422,5193.799805,2410.233398
51:34:24,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,2.010,6187.48,24.19,24.97,25.77,832.39,833.62,232.016663,12.09,0.9751,216,0,14.180,1.97058,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569578.500000,2523192.750000,356207.125000,20825.599609,5193.799805,2410.233398
51:34:54,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.000,6188.48,24.20,24.99,25.82,832.30,833.62,229.433334,12.10,0.9750,216,0,14.122,1.94333,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569650.500000,2523216.750000,356210.625000,20825.599609,5193.799805,2410.233398
51:35:24,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,2.001,6189.48,24.22,24.99,25.79,832.30,833.72,229.083328,12.13,0.9751,216,0,14.122,1.95797,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569691.500000,2523230.750000,356210.906250,20825.599609,5193.799805,2410.233398
51:35:54,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,1.998,6190.48,24.21,24.97,25.83,832.22,833.74,228.800003,12.09,0.9751,216,0,14.123,1.94254,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569758.500000,2523252.750000,356211.593750,20825.599609,5193.799805,2410.233398
51:36:24,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,1.997,6191.48,24.23,24.96,25.83,832.30,833.77,230.033340,12.09,0.9751,216,0,14.122,1.94150,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569805.500000,2523268.250000,356214.187500,20826.333984,5194.533203,2410.966553
51:36:54,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,1.997,6192.48,24.22,24.92,25.80,832.27,833.75,229.066666,12.18,0.9751,216,0,14.124,1.94881,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569881.500000,2523293.750000,356215.968750,20826.500000,5194.700195,2411.133301
51:37:24,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,2.002,6193.48,24.24,24.91,25.80,832.34,833.59,229.050003,12.17,0.9748,216,0,14.120,1.96059,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569939.500000,2523313.250000,356216.906250,20826.500000,5194.700195,2411.133301
51:37:54,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,1.997,6194.47,24.23,24.89,25.83,832.30,833.77,228.416672,12.25,0.9751,216,0,14.122,1.95116,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569995.000000,2523331.750000,356217.500000,20826.500000,5194.700195,2411.133301
51:38:24,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,1.998,6195.47,24.23,24.83,25.81,832.35,833.87,231.116669,12.30,0.9752,216,0,14.120,1.94985,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570034.000000,2523344.750000,356219.406250,20826.500000,5194.700195,2411.133301
51:38:54,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,1.997,6196.47,24.22,24.82,25.78,832.27,833.96,228.283340,12.48,0.9753,216,0,14.120,1.95509,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570103.500000,2523367.750000,356222.062500,20827.367188,5195.566895,2411.133301
51:39:24,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,1.997,6197.46,24.21,24.76,25.79,832.27,833.93,231.699997,12.39,0.9753,216,0,14.121,1.93890,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570173.000000,2523391.000000,356224.781250,20827.367188,5195.566895,2411.133301
51:39:54,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,1.998,6198.46,24.21,24.72,25.80,832.36,834.11,234.800003,12.49,0.9755,216,0,14.119,1.95430,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570224.500000,2523408.250000,356228.156250,20827.367188,5195.566895,2411.133301
51:40:24,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,1.996,6199.46,24.19,24.69,25.79,832.31,834.01,231.783340,12.24,0.9755,216,0,14.119,1.96112,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570319.500000,2523440.000000,356231.843750,20827.732422,5195.566895,2411.133301
51:40:54,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,1.997,6200.45,24.18,24.66,25.77,832.33,834.17,230.149994,12.24,0.9757,216,0,14.119,1.95797,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570419.500000,2523473.250000,356237.062500,20828.232422,5195.566895,2411.133301
51:41:24,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,1.992,6201.45,24.17,24.60,25.75,832.39,834.29,229.750000,12.29,0.9759,216,0,14.117,1.94855,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570483.500000,2523494.750000,356237.718750,20828.232422,5195.566895,2411.133301
51:41:54,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,1.993,6202.45,24.17,24.59,25.80,832.48,834.43,229.300003,12.43,0.9760,216,0,14.117,1.93577,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570580.500000,2523526.750000,356239.218750,20828.666016,5195.566895,2411.133301
51:42:24,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,1.995,6203.44,24.13,24.50,25.77,832.43,834.30,234.033340,12.33,0.9760,216,0,14.116,1.95378,4.21,52779,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,7570677.000000,2523559.000000,356242.937500,20829.300781,5195.766602,2411.133301
51:42:54,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,1.996,6204.44,24.12,24.49,25.72,832.37,834.38,231.500000,12.17,0.9762,216,0,14.116,1.95378,4.21,52786,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,7570787.500000,2523596.000000,356250.125000,20831.533203,5196.433105,2411.133301
51:43:24,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,1.997,6205.44,24.09,24.46,25.67,832.52,834.42,231.500000,12.11,0.9763,216,0,14.115,1.95273,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570870.000000,2523623.500000,356253.093750,20832.367188,5196.433105,2411.133301
51:43:54,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,2.000,6206.43,24.06,24.43,25.64,832.47,834.39,227.083328,12.34,0.9764,216,0,14.115,1.94698,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570941.000000,2523647.000000,356255.093750,20832.566406,5196.433105,2411.133301
51:44:24,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,1.996,6207.43,24.05,24.42,25.61,832.47,834.56,233.583328,12.37,0.9766,216,0,14.114,1.94176,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570997.000000,2523665.500000,356256.687500,20832.566406,5196.433105,2411.133301
51:44:54,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.991,6208.42,24.01,24.34,25.64,832.54,834.61,233.366669,12.48,0.9768,216,0,14.115,1.95430,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571051.000000,2523683.750000,356258.218750,20832.566406,5196.433105,2411.133301
51:45:24,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.989,6209.42,24.00,24.28,25.60,832.74,834.73,232.283340,12.50,0.9770,215,0,14.114,1.93733,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571101.000000,2523700.250000,356260.343750,20832.566406,5196.433105,2411.133301
51:45:54,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.994,6210.42,23.97,24.19,25.60,832.50,834.74,236.566666,12.57,0.9771,215,0,14.140,1.93057,4.21,52826,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7571218.000000,2523739.250000,356268.187500,20832.566406,5196.433105,2411.133301
51:46:24,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,1.992,6211.41,23.95,24.14,25.56,832.58,834.82,232.133331,12.48,0.9772,215,0,14.143,1.94724,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571296.500000,2523765.500000,356270.406250,20833.132813,5197.000000,2411.133301
51:46:54,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.994,6212.41,23.93,24.11,25.54,832.56,834.86,232.783340,12.57,0.9773,215,0,14.139,1.93863,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571357.000000,2523785.500000,356271.906250,20833.400391,5197.266602,2411.133301
51:47:24,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,1.993,6213.41,23.90,24.04,25.52,832.65,834.94,230.316666,12.51,0.9775,215,0,14.139,1.94437,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571427.500000,2523809.000000,356276.187500,20833.400391,5197.266602,2411.133301
51:47:54,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.992,6214.40,23.89,24.00,25.50,832.54,835.02,232.350006,12.65,0.9776,215,0,14.138,1.94933,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571496.000000,2523832.000000,356277.937500,20833.400391,5197.266602,2411.133301
51:48:24,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.992,6215.40,23.84,23.92,25.51,832.53,834.92,231.533340,12.61,0.9777,215,0,14.139,1.94724,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571540.500000,2523846.750000,356279.312500,20833.400391,5197.266602,2411.133301
51:48:54,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.994,6216.39,23.82,23.91,25.42,832.37,834.98,231.566666,12.69,0.9778,215,0,14.137,1.95509,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571587.500000,2523862.750000,356281.875000,20833.400391,5197.266602,2411.133301
51:49:24,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.993,6217.39,23.80,23.82,25.41,832.57,834.94,230.300003,12.70,0.9779,215,0,14.134,1.94411,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571614.500000,2523871.500000,356282.437500,20833.400391,5197.266602,2411.133301
51:49:54,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.993,6218.39,23.78,23.83,25.40,832.60,834.97,231.383331,12.73,0.9780,215,0,14.137,1.94750,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571697.000000,2523899.000000,356284.531250,20833.933594,5197.266602,2411.133301
51:50:24,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.990,6219.38,23.75,23.81,25.37,832.71,835.15,233.399994,12.78,0.9783,214,0,14.137,1.94594,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571782.000000,2523927.250000,356287.687500,20834.267578,5197.266602,2411.133301
51:50:54,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.995,6220.38,23.72,23.79,25.33,832.61,835.13,231.000000,12.96,0.9783,214,0,14.165,1.94280,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571853.500000,2523951.000000,356289.625000,20834.267578,5197.266602,2411.133301
51:51:24,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.992,6221.37,23.70,23.73,25.32,832.67,835.08,233.316666,12.86,0.9783,214,0,14.162,1.96295,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571961.500000,2523987.250000,356293.906250,20834.267578,5197.266602,2411.133301
51:51:54,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.991,6222.37,23.69,23.72,25.30,832.79,835.24,235.783340,12.84,0.9786,214,0,14.162,1.94280,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572028.500000,2524009.500000,356301.000000,20835.000000,5197.266602,2411.133301
51:52:24,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,1.993,6223.36,23.67,23.68,25.27,832.87,835.35,228.483337,12.84,0.9788,214,0,14.162,1.94672,4.21,52898,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,7572126.500000,2524042.250000,356308.156250,20835.566406,5197.700195,2411.133301
51:52:54,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.991,6224.36,23.66,23.64,25.23,832.87,835.30,237.233337,12.88,0.9787,214,0,14.162,1.95169,4.20,52903,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7572218.500000,2524072.750000,356313.125000,20836.433594,5198.133301,2411.133301
51:53:24,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.990,6225.36,23.64,23.62,25.24,832.80,835.20,233.583328,12.84,0.9787,213,0,14.161,1.94359,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572311.000000,2524103.500000,356315.812500,20836.833984,5198.133301,2411.133301
51:53:54,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.997,6226.35,23.62,23.58,25.25,832.91,835.36,234.716660,12.99,0.9789,213,0,14.188,1.96532,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572395.000000,2524131.750000,356316.843750,20836.833984,5198.133301,2411.133301
51:54:24,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,1.998,6227.35,23.60,23.60,25.21,832.78,835.44,230.633331,12.97,0.9791,213,0,14.188,1.96663,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572495.500000,2524165.000000,356320.062500,20837.632813,5198.133301,2411.133301
51:54:54,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,2.000,6228.35,23.59,23.55,25.23,832.76,835.50,232.016663,13.08,0.9792,213,0,14.189,1.94724,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572593.500000,2524197.750000,356323.000000,20838.466797,5198.133301,2411.133301
51:55:24,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,1.997,6229.35,23.58,23.56,25.20,832.89,835.34,231.283340,13.15,0.9790,213,0,14.185,1.95221,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572696.500000,2524232.250000,356328.500000,20838.566406,5198.133301,2411.133301
51:55:54,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,1.997,6230.34,23.57,23.55,25.16,832.87,835.37,234.583328,13.18,0.9791,213,0,14.188,1.95823,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572816.000000,2524272.000000,356334.375000,20838.566406,5198.133301,2411.133301
51:56:24,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,1.996,6231.34,23.57,23.56,25.16,832.84,835.29,234.149994,13.35,0.9790,213,0,14.188,1.94620,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572916.500000,2524305.500000,356337.156250,20838.566406,5198.133301,2411.133301
51:56:54,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,1.995,6232.34,23.55,23.54,25.15,832.76,835.24,239.466660,13.20,0.9790,213,0,14.185,1.94541,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573014.500000,2524338.250000,356343.000000,20838.566406,5198.133301,2411.133301
51:57:24,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,1.992,6233.33,23.54,23.54,25.13,832.76,835.27,229.583328,13.01,0.9791,213,0,14.187,1.96190,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573094.500000,2524364.750000,356347.937500,20839.433594,5198.133301,2411.133301
51:57:54,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,1.993,6234.33,23.52,23.55,25.14,832.74,835.14,232.600006,13.14,0.9790,213,0,14.187,1.95038,4.21,52947,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7573196.500000,2524399.000000,356354.875000,20839.433594,5198.133301,2411.133301
51:58:24,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,1.999,6235.33,23.53,23.55,25.16,832.71,835.25,229.483337,13.10,0.9791,213,0,14.187,1.94803,4.21,52951,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7573350.000000,2524449.750000,356362.000000,20839.433594,5198.133301,2411.133301
51:58:54,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,1.993,6236.32,23.52,23.59,25.14,832.74,835.06,233.933334,13.17,0.9789,213,0,14.187,1.97031,4.20,52955,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7573454.000000,2524484.750000,356364.625000,20839.466797,5198.166504,2411.166748
51:59:24,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,1.995,6237.32,23.51,23.55,25.14,832.52,835.04,235.933334,13.05,0.9789,213,0,14.187,1.95640,4.21,52959,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7573559.000000,2524519.750000,356367.500000,20840.300781,5199.000000,2412.000000
51:59:54,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,1.990,6238.32,23.51,23.55,25.09,832.64,835.12,234.216660,13.04,0.9790,212,0,14.187,1.94489,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573629.500000,2524543.000000,356368.656250,20840.300781,5199.000000,2412.000000
52:00:24,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,1.999,6239.32,23.50,23.56,25.10,832.72,835.06,232.350006,13.09,0.9790,212,0,14.216,1.95038,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573709.500000,2524569.750000,356370.125000,20840.300781,5199.000000,2412.000000
52:00:54,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,1.999,6240.31,23.50,23.54,25.09,832.83,835.22,234.666672,13.11,0.9791,212,0,14.217,1.97189,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573776.500000,2524592.000000,356371.843750,20840.300781,5199.000000,2412.000000
52:01:24,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,2.000,6241.31,23.48,23.58,25.11,832.72,835.15,233.183334,13.11,0.9791,212,0,14.215,1.96479,4.21,52974,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7573848.000000,2524616.000000,356375.406250,20841.099609,5199.799805,2412.800049
52:01:54,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,2.001,6242.31,23.48,23.56,25.11,832.89,835.20,235.199997,13.17,0.9792,212,0,14.216,1.96979,4.20,52977,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7573890.500000,2524630.500000,356379.468750,20841.166016,5199.866699,2412.866699
52:02:24,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,2.003,6243.31,23.48,23.55,25.08,832.92,835.23,232.233337,13.23,0.9792,212,0,14.215,1.95928,4.21,52980,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7573944.500000,2524648.250000,356381.093750,20841.800781,5200.500000,2413.500000
52:02:54,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,2.002,6244.31,23.49,23.56,25.08,832.86,835.25,233.466660,13.33,0.9792,212,0,14.216,1.95064,4.21,52984,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7574007.500000,2524669.000000,356381.656250,20842.066406,5200.766602,2413.766602
52:03:24,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,2.002,6245.31,23.48,23.55,25.09,832.97,835.30,231.816666,13.33,0.9793,212,0,14.216,1.95640,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574091.000000,2524697.000000,356385.468750,20842.199219,5200.766602,2413.766602
52:03:54,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,2.004,6246.31,23.48,23.52,25.09,832.89,835.41,233.716660,13.41,0.9794,212,0,14.216,1.95745,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574189.500000,2524729.750000,356393.656250,20842.933594,5200.766602,2413.766602
52:04:24,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,2.002,6247.31,23.48,23.39,25.09,832.89,835.59,232.600006,13.49,0.9796,212,0,14.211,1.96453,4.14,52968,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,7574384.000000,2524794.750000,356400.125000,20842.933594,5200.766602,2413.766602
52:04:54,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,2.000,6248.31,23.48,23.24,25.09,832.89,835.83,229.399994,13.40,0.9799,212,0,14.206,1.95587,4.14,52952,0.366667,0.500000,0.900000,0.366667,0.500000,0.900000,7574570.500000,2524856.750000,356406.187500,20843.833984,5200.766602,2413.766602
52:05:24,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,1.998,6249.31,23.46,23.08,25.06,832.92,835.91,234.666672,13.47,0.9800,212,0,14.207,1.94829,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574647.500000,2524882.500000,356408.718750,20843.833984,5200.766602,2413.766602
52:05:54,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,1.996,6250.31,23.44,22.97,25.03,832.87,836.15,234.199997,13.34,0.9804,212,0,14.206,1.95169,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574767.500000,2524922.500000,356411.375000,20843.833984,5200.766602,2413.766602
52:06:24,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,1.994,6251.31,23.43,22.83,25.03,832.88,836.18,229.850006,13.29,0.9805,212,0,14.203,1.95954,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574839.000000,2524946.500000,356413.656250,20843.833984,5200.766602,2413.766602
52:06:54,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,1.990,6252.30,23.40,22.73,25.02,832.89,836.43,226.566666,13.32,0.9809,212,0,14.201,1.96033,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574897.000000,2524965.500000,356417.718750,20843.833984,5200.766602,2413.766602
52:07:24,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,1.994,6253.30,23.37,22.67,25.00,832.86,836.51,232.783340,13.20,0.9811,212,0,14.201,1.96295,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574968.500000,2524989.250000,356419.468750,20843.833984,5200.766602,2413.766602
52:07:54,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,1.995,6254.29,23.36,22.58,24.95,832.78,836.64,234.466660,13.22,0.9813,212,0,14.202,1.96216,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575055.500000,2525018.500000,356421.906250,20843.833984,5200.766602,2413.766602
52:08:24,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,1.993,6255.29,23.34,22.51,24.94,832.98,836.59,237.483337,13.33,0.9813,212,0,14.200,1.95692,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575141.000000,2525047.000000,356423.437500,20843.833984,5200.766602,2413.766602
52:08:54,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,1.993,6256.28,23.31,22.44,24.94,832.90,836.73,233.316666,13.27,0.9815,212,0,14.199,1.94594,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575235.000000,2525078.500000,356428.968750,20843.833984,5200.766602,2413.766602
52:09:24,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,1.992,6257.28,23.28,22.40,24.93,832.97,836.68,234.250000,13.29,0.9816,212,0,14.200,1.96400,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575295.500000,2525098.500000,356430.906250,20844.000000,5200.766602,2413.766602
52:09:54,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,1.992,6258.28,23.25,22.34,24.94,832.87,836.82,234.683334,13.41,0.9818,212,0,14.196,1.95902,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575382.500000,2525127.500000,356434.531250,20845.566406,5200.766602,2413.766602
52:10:24,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,1.991,6259.27,23.22,22.31,24.89,832.93,836.72,228.816666,13.47,0.9818,212,0,14.196,1.95142,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575469.500000,2525156.500000,356435.781250,20845.566406,5200.766602,2413.766602
52:10:54,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,1.991,6260.27,23.19,22.27,24.84,832.93,836.75,232.966660,13.55,0.9819,212,0,14.196,1.95771,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575577.000000,2525192.500000,356443.500000,20845.566406,5200.766602,2413.766602
52:11:24,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,1.989,6261.26,23.18,22.23,24.83,832.88,836.78,232.583328,13.58,0.9820,212,0,14.196,1.96216,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575682.000000,2525227.250000,356447.468750,20846.433594,5200.766602,2413.766602
52:11:54,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,1.992,6262.26,23.16,22.18,24.81,832.86,836.78,234.466660,13.56,0.9821,212,0,14.195,1.96216,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575751.500000,2525250.750000,356449.500000,20846.433594,5200.766602,2413.766602
52:12:24,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,1.988,6263.25,23.15,22.19,24.77,832.80,836.71,234.666672,13.47,0.9820,210,0,14.195,1.94333,4.12,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575850.500000,2525283.750000,356450.156250,20846.433594,5200.766602,2413.766602
52:12:54,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,1.999,6264.25,23.12,22.18,24.77,832.95,836.97,233.183334,13.64,0.9824,210,0,14.255,1.96007,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575941.500000,2525313.500000,356453.812500,20847.800781,5200.766602,2413.766602
52:13:24,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,1.993,6265.25,23.11,22.11,24.75,832.82,836.90,235.933334,13.68,0.9824,210,0,14.253,1.95404,4.11,52680,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7576045.000000,2525348.250000,356457.843750,20848.666016,5201.299805,2413.766602
52:13:54,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,1.996,6266.25,23.09,22.11,24.74,832.93,836.85,231.399994,13.55,0.9824,210,0,14.252,1.95823,4.11,52663,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7576149.000000,2525383.000000,356460.812500,20849.000000,5201.633301,2413.766602
52:14:24,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,1.995,6267.24,23.09,22.12,24.70,832.71,836.69,237.183334,13.54,0.9822,210,0,14.251,1.96216,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576226.500000,2525409.000000,356462.156250,20849.000000,5201.633301,2413.766602
52:14:54,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,2.000,6268.24,23.08,22.10,24.70,832.85,836.74,233.550003,13.59,0.9823,210,0,14.255,1.96637,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576314.000000,2525438.250000,356465.500000,20849.000000,5201.633301,2413.766602
52:15:24,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,2.001,6269.24,23.06,22.08,24.69,832.83,836.82,234.166672,13.62,0.9825,210,0,14.252,1.96821,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576407.000000,2525468.750000,356467.156250,20849.300781,5201.633301,2413.766602
52:15:54,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,1.996,6270.24,23.07,22.07,24.67,832.77,836.85,235.633331,13.61,0.9825,210,0,14.253,1.95561,4.11,52599,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7576496.000000,2525498.750000,356474.437500,20850.533203,5201.633301,2413.766602
52:16:24,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,1.996,6271.23,23.06,22.08,24.67,832.88,836.88,227.916672,13.67,0.9825,210,0,14.253,1.96321,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576593.000000,2525531.000000,356478.687500,20850.732422,5201.633301,2413.766602
52:16:54,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,1.998,6272.23,23.05,22.07,24.67,832.92,836.88,234.683334,13.78,0.9825,210,0,14.252,1.95797,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576646.500000,2525548.750000,356480.000000,20850.732422,5201.633301,2413.766602
52:17:24,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,1.996,6273.23,23.03,22.07,24.68,832.84,836.96,233.516663,13.59,0.9827,210,0,14.253,1.97321,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576697.000000,2525565.750000,356480.843750,20850.732422,5201.633301,2413.766602
52:17:54,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,1.995,6274.23,23.04,22.04,24.67,832.97,836.91,234.483337,13.49,0.9827,210,0,14.252,1.96400,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576752.500000,2525584.000000,356480.843750,20850.732422,5201.633301,2413.766602
52:18:24,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,1.996,6275.22,23.02,22.05,24.67,832.87,836.83,232.100006,13.56,0.9826,210,0,14.252,1.95823,4.10,52518,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,7577065.000000,2525688.250000,356488.500000,20850.732422,5201.633301,2413.766602
52:18:54,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,1.997,6276.22,23.01,22.00,24.63,832.87,836.94,235.500000,13.53,0.9828,210,0,14.250,1.95954,4.10,52502,0.000000,0.066667,0.800000,0.000000,0.066667,0.800000,7577203.000000,2525734.500000,356494.375000,20851.466797,5202.366699,2414.500000
52:19:24,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,1.996,6277.22,22.99,22.00,24.66,832.85,836.86,229.416672,13.58,0.9828,210,0,14.251,1.97084,4.10,52486,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7577318.500000,2525772.750000,356499.093750,20851.599609,5202.500000,2414.633301
52:19:54,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,1.996,6278.21,22.99,21.94,24.61,833.01,836.97,234.050003,13.64,0.9829,210,0,14.252,1.95535,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577412.500000,2525804.000000,356499.937500,20851.599609,5202.500000,2414.633301
52:20:24,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,1.998,6279.21,22.98,21.96,24.61,833.01,837.00,235.133331,13.60,0.9830,210,0,14.252,1.96847,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577503.000000,2525834.500000,356501.656250,20851.599609,5202.500000,2414.633301
52:20:54,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,1.997,6280.21,22.97,21.94,24.58,832.96,837.08,234.116669,13.67,0.9831,210,0,14.252,1.95640,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577560.500000,2525853.500000,356503.906250,20851.599609,5202.500000,2414.633301
52:21:24,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,1.995,6281.20,22.96,21.94,24.57,833.04,837.08,235.199997,13.73,0.9831,210,0,14.251,1.96558,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577629.500000,2525876.500000,356506.562500,20852.433594,5202.500000,2414.633301
52:21:54,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,1.995,6282.20,22.95,21.92,24.56,832.91,836.98,233.816666,13.62,0.9830,210,0,14.251,1.95430,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577734.500000,2525911.500000,356509.468750,20852.433594,5202.500000,2414.633301
52:22:24,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,1.997,6283.20,22.94,21.91,24.58,833.05,837.11,233.666672,13.71,0.9832,210,0,14.251,1.96348,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577806.000000,2525935.250000,356510.718750,20852.466797,5202.500000,2414.633301
52:22:54,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,2.000,6284.19,22.93,22.09,24.54,832.97,836.82,230.550003,13.73,0.9829,210,0,14.259,1.96138,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577888.500000,2525962.750000,356516.062500,20853.300781,5202.500000,2414.633301
52:23:24,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,2.001,6285.19,22.94,22.36,24.54,833.08,836.43,236.466660,13.79,0.9824,210,0,14.263,1.97268,4.21,52419,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7577949.500000,2525983.250000,356520.031250,20856.132813,5202.500000,2414.633301
52:23:54,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,2.000,6286.19,22.95,22.61,24.57,833.08,836.03,236.466660,13.78,0.9819,210,0,14.264,1.96952,4.21,52434,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7578030.000000,2526009.750000,356522.781250,20857.632813,5202.500000,2414.633301
52:24:24,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,2.002,6287.19,22.97,22.80,24.60,833.02,835.79,235.300003,13.79,0.9815,210,0,14.267,1.96532,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578110.000000,2526036.750000,356526.187500,20857.632813,5202.500000,2414.633301
52:24:54,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,2.000,6288.19,22.98,22.96,24.58,833.04,835.66,230.883331,13.77,0.9814,210,0,14.268,1.96637,4.21,52461,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7578257.000000,2526085.750000,356534.062500,20857.632813,5202.500000,2414.633301
52:25:24,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,2.008,6289.20,23.01,23.08,24.58,832.90,835.47,236.333328,13.85,0.9810,210,0,14.271,1.96979,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578368.000000,2526122.750000,356535.718750,20857.632813,5202.500000,2414.633301
52:25:54,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,2.008,6290.20,23.01,23.18,24.60,833.01,835.34,231.000000,13.74,0.9809,210,0,14.271,1.96979,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578493.500000,2526164.250000,356538.937500,20857.632813,5202.500000,2414.633301
52:26:24,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,2.008,6291.21,23.04,23.29,24.65,832.97,835.15,233.633331,13.71,0.9806,210,0,14.273,1.96453,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578595.000000,2526198.500000,356544.281250,20858.500000,5202.500000,2414.633301
52:26:54,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,2.008,6292.21,23.05,23.38,24.66,833.05,835.10,233.566666,13.69,0.9805,210,0,14.273,1.95928,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578710.500000,2526236.750000,356549.687500,20858.500000,5202.500000,2414.633301
52:27:24,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,2.008,6293.21,23.06,23.41,24.69,833.02,835.01,234.316666,13.67,0.9803,210,0,14.274,1.96374,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578797.500000,2526265.500000,356552.125000,20858.500000,5202.500000,2414.633301
52:27:54,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,2.011,6294.22,23.07,23.45,24.67,832.94,834.91,230.166672,13.40,0.9802,210,0,14.276,1.96663,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578914.000000,2526304.500000,356554.375000,20859.367188,5202.500000,2414.633301
52:28:24,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,2.010,6295.22,23.07,23.48,24.67,832.91,834.82,234.949997,13.58,0.9801,210,0,14.275,1.96059,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579045.000000,2526348.250000,356557.687500,20859.367188,5202.500000,2414.633301
52:28:54,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,2.010,6296.23,23.07,23.53,24.67,832.94,834.86,233.183334,13.64,0.9801,210,0,14.278,1.96663,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579106.000000,2526368.750000,356559.218750,20859.367188,5202.500000,2414.633301
52:29:24,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,2.009,6297.23,23.09,23.53,24.67,832.90,834.90,234.149994,13.64,0.9801,210,0,14.274,1.96269,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579193.500000,2526397.750000,356562.781250,20860.166016,5202.500000,2414.633301
52:29:54,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,2.011,6298.24,23.10,23.57,24.68,832.87,834.93,233.216660,13.56,0.9801,211,0,14.278,1.97769,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579268.500000,2526422.750000,356563.812500,20860.232422,5202.500000,2414.633301
52:30:24,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,2.005,6299.24,23.10,23.57,24.67,832.93,834.72,234.283340,13.57,0.9799,211,0,14.249,1.96243,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579351.000000,2526450.500000,356565.468750,20860.232422,5202.500000,2414.633301
52:30:54,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,2.005,6300.24,23.11,23.59,24.73,832.87,834.73,230.949997,13.58,0.9798,211,0,14.249,1.95692,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579437.000000,2526479.000000,356570.343750,20860.232422,5202.500000,2414.633301
52:31:24,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,2.007,6301.25,23.10,23.59,24.71,832.90,834.72,234.533340,13.56,0.9799,211,0,14.248,1.96821,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579504.500000,2526501.500000,356570.718750,20860.232422,5202.500000,2414.633301
52:31:54,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,2.003,6302.25,23.10,23.59,24.67,832.90,834.72,235.183334,13.65,0.9799,211,0,14.248,1.96900,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579581.500000,2526527.250000,356572.500000,20861.033203,5203.299805,2415.433350
52:32:24,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,2.006,6303.25,23.11,23.58,24.72,832.84,834.73,233.100006,13.68,0.9798,211,0,14.247,1.97294,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579630.500000,2526543.500000,356574.593750,20861.099609,5203.366699,2415.500000
52:32:54,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,2.006,6304.25,23.10,23.60,24.73,832.87,834.77,229.533340,13.65,0.9799,211,0,14.247,1.96085,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579730.500000,2526576.750000,356578.000000,20861.099609,5203.366699,2415.500000
52:33:24,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,2.006,6305.25,23.10,23.56,24.67,832.84,834.72,229.933334,13.58,0.9799,211,0,14.247,1.97268,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579817.000000,2526605.750000,356579.812500,20861.099609,5203.366699,2415.500000
52:33:54,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,2.006,6306.26,23.09,23.51,24.70,832.88,834.69,231.966660,13.59,0.9799,211,0,14.248,1.96374,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579885.000000,2526628.250000,356583.000000,20861.099609,5203.366699,2415.500000
52:34:24,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,2.006,6307.26,23.10,23.55,24.71,832.87,834.81,234.050003,13.75,0.9799,211,0,14.248,1.95195,4.21,52671,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7579976.500000,2526659.000000,356586.843750,20861.867188,5204.133301,2415.500000
52:34:54,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,2.005,6308.26,23.09,23.53,24.69,832.90,834.81,233.383331,13.73,0.9800,211,0,14.247,1.97268,4.21,52680,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7580074.500000,2526691.500000,356588.812500,20861.966797,5204.233398,2415.500000
52:35:24,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,2.005,6309.27,23.09,23.53,24.70,832.85,834.80,233.333328,13.83,0.9800,211,0,14.247,1.96821,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580176.500000,2526725.500000,356590.562500,20861.966797,5204.233398,2415.500000
52:35:54,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,2.007,6310.27,23.09,23.50,24.70,832.88,834.72,232.649994,13.85,0.9799,211,0,14.247,1.96558,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580312.000000,2526770.750000,356593.562500,20861.966797,5204.233398,2415.500000
52:36:24,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,2.005,6311.27,23.10,23.50,24.71,832.90,834.77,237.266663,13.87,0.9799,211,0,14.247,1.95928,4.21,52706,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7580450.000000,2526816.750000,356595.625000,20861.966797,5204.233398,2415.500000
52:36:54,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,2.003,6312.27,23.10,23.50,24.71,832.93,834.81,230.399994,13.47,0.9800,211,0,14.246,1.96216,4.21,52715,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7580595.000000,2526865.000000,356603.156250,20861.966797,5204.233398,2415.500000
52:37:24,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,2.004,6313.27,23.11,23.49,24.72,832.93,834.87,236.333328,13.42,0.9800,211,0,14.246,1.97031,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580690.500000,2526897.000000,356607.062500,20861.966797,5204.233398,2415.500000
52:37:54,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,2.005,6314.28,23.08,23.48,24.69,832.82,834.85,233.533340,13.45,0.9801,211,0,14.247,1.97268,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580751.000000,2526916.750000,356610.843750,20861.966797,5204.233398,2415.500000
52:38:24,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,2.003,6315.28,23.09,23.48,24.69,832.82,834.74,232.333328,13.36,0.9799,211,0,14.246,1.96952,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580811.500000,2526937.000000,356612.281250,20861.966797,5204.233398,2415.500000
52:38:54,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,2.003,6316.28,23.09,23.45,24.70,832.71,834.85,235.933334,13.41,0.9801,211,0,14.245,1.97058,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580870.000000,2526956.750000,356613.406250,20861.966797,5204.233398,2415.500000
52:39:24,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,2.003,6317.28,23.08,23.45,24.71,832.88,834.80,233.350006,13.33,0.9801,211,0,14.246,1.96007,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580923.500000,2526974.750000,356614.843750,20861.966797,5204.233398,2415.500000
52:39:54,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,2.004,6318.28,23.07,23.43,24.67,832.72,834.80,235.266663,13.55,0.9801,211,0,14.245,1.96663,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580985.000000,2526995.000000,356617.125000,20861.966797,5204.233398,2415.500000
52:40:24,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,1.998,6319.28,23.08,23.43,24.68,832.82,834.90,245.733337,13.27,0.9802,211,0,14.244,1.95169,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581035.000000,2527011.750000,356619.968750,20861.966797,5204.233398,2415.500000
52:40:54,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,1.997,6320.28,23.07,23.39,24.68,832.77,834.91,238.133331,13.44,0.9802,211,0,14.245,1.95692,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581103.500000,2527034.750000,356622.500000,20861.966797,5204.233398,2415.500000
52:41:24,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,2.001,6321.28,23.05,23.38,24.68,832.78,834.97,235.833328,13.57,0.9803,211,0,14.245,1.96033,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581170.000000,2527056.750000,356626.906250,20861.966797,5204.233398,2415.500000
52:41:54,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,2.001,6322.28,23.06,23.36,24.65,832.91,835.09,234.366669,13.55,0.9804,211,0,14.245,1.96847,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581262.000000,2527087.250000,356628.375000,20861.966797,5204.233398,2415.500000
52:42:24,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,2.000,6323.28,23.04,23.36,24.65,832.97,835.15,230.883331,13.46,0.9806,211,0,14.244,1.96007,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581365.000000,2527121.500000,356633.656250,20862.599609,5204.233398,2415.500000
52:42:54,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,1.998,6324.28,23.04,23.34,24.62,832.89,835.04,231.449997,13.29,0.9805,211,0,14.242,1.95849,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581433.000000,2527144.500000,356636.062500,20862.833984,5204.233398,2415.500000
52:43:24,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,1.998,6325.27,23.03,23.30,24.66,832.73,834.97,235.000000,13.30,0.9804,211,0,14.244,1.95142,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581552.500000,2527184.250000,356638.218750,20862.833984,5204.233398,2415.500000
52:43:54,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,2.001,6326.27,23.03,23.33,24.63,832.78,834.99,233.466660,13.20,0.9805,211,0,14.244,1.95116,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581650.000000,2527216.500000,356639.562500,20862.833984,5204.233398,2415.500000
52:44:24,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,2.002,6327.27,23.03,23.32,24.65,832.78,834.99,236.016663,13.26,0.9805,211,0,14.244,1.95064,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581711.500000,2527237.000000,356641.125000,20862.833984,5204.233398,2415.500000
52:44:54,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,2.001,6328.27,23.03,23.33,24.66,832.78,835.02,234.616669,13.26,0.9805,211,0,14.244,1.96742,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581751.500000,2527250.750000,356643.906250,20862.833984,5204.233398,2415.500000
52:45:24,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,1.999,6329.27,23.04,23.35,24.65,832.83,834.99,234.133331,13.31,0.9804,211,0,14.244,1.96216,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581806.000000,2527268.500000,356645.687500,20862.833984,5204.233398,2415.500000
52:45:54,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,1.999,6330.27,23.04,23.31,24.65,832.89,834.96,232.833328,13.29,0.9804,211,0,14.244,1.95849,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581877.500000,2527292.250000,356646.093750,20862.833984,5204.233398,2415.500000
52:46:24,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,2.000,6331.27,23.04,23.32,24.65,832.81,834.99,234.666672,13.30,0.9804,211,0,14.245,1.96243,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581921.500000,2527307.250000,356648.906250,20862.833984,5204.233398,2415.500000
52:46:54,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,2.002,6332.27,23.05,23.31,24.63,832.70,834.91,232.616669,13.31,0.9803,211,0,14.242,1.95090,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581966.500000,2527322.250000,356650.156250,20862.833984,5204.233398,2415.500000
52:47:24,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,2.002,6333.27,23.05,23.31,24.66,832.78,834.99,231.816666,13.39,0.9804,211,0,14.241,1.95038,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582057.000000,2527352.500000,356652.687500,20862.833984,5204.233398,2415.500000
52:47:54,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,2.002,6334.27,23.06,23.30,24.62,832.64,834.86,233.216660,13.44,0.9802,211,0,14.241,1.97084,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582132.500000,2527377.250000,356656.562500,20863.300781,5204.233398,2415.500000
52:48:24,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,2.003,6335.27,23.06,23.32,24.67,832.75,834.91,234.766663,13.58,0.9802,211,0,14.242,1.96637,4.21,52871,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7582216.000000,2527405.250000,356660.437500,20864.466797,5204.233398,2415.500000
52:48:54,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,2.003,6336.27,23.08,23.29,24.67,832.79,834.95,230.416672,13.55,0.9802,211,0,14.242,1.95745,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582302.000000,2527433.750000,356661.718750,20864.566406,5204.233398,2415.500000
52:49:24,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,2.003,6337.28,23.08,23.31,24.69,832.77,834.98,232.699997,13.45,0.9803,211,0,14.241,1.97189,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582387.500000,2527462.750000,356663.187500,20864.566406,5204.233398,2415.500000
52:49:54,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,2.005,6338.28,23.09,23.29,24.67,832.79,835.01,232.000000,13.39,0.9803,211,0,14.241,1.97558,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582478.000000,2527492.750000,356664.968750,20864.566406,5204.233398,2415.500000
52:50:24,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,2.005,6339.28,23.08,23.32,24.66,832.71,834.95,235.500000,13.51,0.9802,211,0,14.244,1.96952,4.21,52892,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7582537.500000,2527512.500000,356668.781250,20865.433594,5205.100098,2415.500000
52:50:54,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,2.005,6340.29,23.08,23.31,24.69,832.85,835.03,236.066666,13.51,0.9803,211,0,14.241,1.96926,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582584.000000,2527528.000000,356670.093750,20865.433594,5205.100098,2415.500000
52:51:24,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,2.004,6341.29,23.10,23.27,24.74,832.71,835.11,230.850006,13.59,0.9803,211,0,14.244,1.96584,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582669.500000,2527556.250000,356675.437500,20865.433594,5205.100098,2415.500000
52:51:54,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,2.004,6342.29,23.10,23.30,24.73,832.62,834.98,232.850006,13.60,0.9802,211,0,14.245,1.97058,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582728.000000,2527576.000000,356680.062500,20865.433594,5205.100098,2415.500000
52:52:24,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,2.001,6343.29,23.11,23.29,24.70,832.71,834.98,233.783340,13.42,0.9802,211,0,14.244,1.95378,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582821.000000,2527607.000000,356682.687500,20865.433594,5205.100098,2415.500000
52:52:54,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,2.003,6344.29,23.10,23.29,24.68,832.76,835.03,236.083328,13.50,0.9802,211,0,14.242,1.96979,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582889.000000,2527629.500000,356688.687500,20865.433594,5205.100098,2415.500000
52:53:24,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,2.003,6345.29,23.12,23.29,24.72,832.90,834.95,234.633331,13.39,0.9801,211,0,14.242,1.97268,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582931.500000,2527644.000000,356689.187500,20865.433594,5205.100098,2415.500000
52:53:54,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,2.003,6346.29,23.11,23.31,24.70,832.65,835.01,235.166672,13.27,0.9802,211,0,14.241,1.95535,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582962.000000,2527654.250000,356690.062500,20865.433594,5205.100098,2415.500000
52:54:24,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,2.003,6347.30,23.11,23.29,24.72,832.73,835.08,233.116669,13.22,0.9803,211,0,14.241,1.95797,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583006.000000,2527668.500000,356691.312500,20865.433594,5205.100098,2415.500000
52:54:54,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,2.004,6348.30,23.13,23.30,24.72,832.81,835.13,235.066666,13.08,0.9803,211,0,14.241,1.97216,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583071.000000,2527690.250000,356694.375000,20865.433594,5205.100098,2415.500000
52:55:24,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,2.003,6349.30,23.11,23.27,24.71,832.76,835.11,231.899994,13.11,0.9803,211,0,14.244,1.96007,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583119.500000,2527706.750000,356695.468750,20865.433594,5205.100098,2415.500000
52:55:54,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,2.003,6350.30,23.12,23.28,24.71,832.81,835.11,233.516663,13.26,0.9803,211,0,14.244,1.97189,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583185.000000,2527728.500000,356697.093750,20865.433594,5205.100098,2415.500000
52:56:24,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,2.004,6351.30,23.12,23.26,24.73,832.87,835.08,236.516663,13.23,0.9803,211,0,14.240,1.97136,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583268.500000,2527756.250000,356699.187500,20865.966797,5205.100098,2415.500000
52:56:54,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,2.004,6352.30,23.14,23.25,24.73,832.78,835.18,230.283340,13.09,0.9803,211,0,14.241,1.95456,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583374.500000,2527791.500000,356702.468750,20866.300781,5205.100098,2415.500000
52:57:24,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,2.004,6353.31,23.14,23.25,24.75,832.84,835.16,232.600006,13.27,0.9803,211,0,14.241,1.95509,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583474.000000,2527824.750000,356706.375000,20866.300781,5205.100098,2415.500000
52:57:54,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,2.002,6354.30,23.15,23.25,24.80,832.83,835.24,233.699997,13.04,0.9804,211,0,14.241,1.95169,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583609.000000,2527869.500000,356712.531250,20866.300781,5205.100098,2415.500000
52:58:24,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,2.004,6355.31,23.14,23.22,24.75,832.78,835.23,232.449997,12.94,0.9804,211,0,14.241,1.95718,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583730.500000,2527910.500000,356715.156250,20866.300781,5205.100098,2415.500000
52:58:54,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,2.004,6356.31,23.15,23.20,24.73,832.78,835.29,230.966660,13.05,0.9804,211,0,14.240,1.95326,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583851.000000,2527950.500000,356719.156250,20866.300781,5205.100098,2415.500000
52:59:24,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,2.004,6357.31,23.15,23.20,24.74,832.89,835.29,233.183334,13.09,0.9804,211,0,14.241,1.96348,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583927.500000,2527975.750000,356720.375000,20866.300781,5205.100098,2415.500000
52:59:54,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,2.004,6358.31,23.15,23.20,24.73,832.78,835.24,233.850006,13.21,0.9803,211,0,14.240,1.97426,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584018.500000,2528006.250000,356721.468750,20866.300781,5205.100098,2415.500000
53:00:24,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,2.004,6359.31,23.14,23.20,24.73,832.81,835.31,231.649994,13.21,0.9805,211,0,14.240,1.97374,4.21,52976,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7584114.000000,2528038.250000,356724.812500,20866.900391,5205.700195,2416.100098
53:00:54,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,2.004,6360.32,23.15,23.19,24.73,832.86,835.26,233.733337,13.22,0.9804,211,0,14.241,1.96505,4.20,52979,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7584201.500000,2528067.250000,356728.031250,20867.166016,5205.966797,2416.366699
53:01:24,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,2.004,6361.32,23.15,23.14,24.76,832.86,835.34,236.916672,13.20,0.9805,211,0,14.240,1.97110,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584278.000000,2528092.750000,356730.875000,20867.166016,5205.966797,2416.366699
53:01:54,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,2.004,6362.32,23.14,23.15,24.75,832.81,835.39,233.816666,13.23,0.9806,211,0,14.240,1.96427,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584365.500000,2528121.750000,356733.375000,20867.166016,5205.966797,2416.366699
53:02:24,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,2.002,6363.32,23.14,23.15,24.75,832.81,835.29,236.033340,13.35,0.9804,211,0,14.240,1.96295,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584424.500000,2528141.500000,356736.187500,20867.166016,5205.966797,2416.366699
53:02:54,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,2.003,6364.32,23.13,23.17,24.74,832.76,835.29,233.333328,13.26,0.9805,211,0,14.239,1.96007,4.14,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584487.000000,2528162.250000,356738.437500,20867.166016,5205.966797,2416.366699
53:03:24,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,2.001,6365.32,23.13,23.01,24.75,832.81,835.53,231.933334,13.39,0.9807,211,0,14.237,1.95745,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584552.500000,2528184.000000,356741.906250,20867.166016,5205.966797,2416.366699
53:03:54,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,2.002,6366.32,23.13,22.87,24.75,832.87,835.84,231.866669,13.40,0.9811,211,0,14.235,1.95928,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584644.500000,2528214.750000,356745.093750,20867.166016,5205.966797,2416.366699
53:04:24,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,2.000,6367.32,23.12,22.74,24.72,832.78,835.97,230.183334,13.44,0.9813,211,0,14.230,1.95326,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584706.000000,2528235.500000,356746.312500,20867.166016,5205.966797,2416.366699
53:04:54,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,2.000,6368.32,23.10,22.62,24.71,832.87,836.13,234.016663,13.42,0.9815,211,0,14.229,1.96505,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584787.000000,2528262.500000,356748.125000,20867.166016,5205.966797,2416.366699
53:05:24,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,1.994,6369.31,23.09,22.54,24.69,832.90,836.19,231.533340,13.50,0.9816,211,0,14.229,1.95142,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584847.500000,2528282.750000,356750.500000,20867.166016,5205.966797,2416.366699
53:05:54,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,2.000,6370.31,23.08,22.45,24.66,832.77,836.42,231.199997,13.58,0.9819,211,0,14.228,1.95195,4.13,52892,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,7585033.500000,2528344.500000,356752.906250,20867.166016,5205.966797,2416.366699
53:06:24,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,1.996,6371.31,23.07,22.36,24.65,832.72,836.30,228.350006,13.47,0.9818,211,0,14.226,1.95430,4.12,52876,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,7585206.500000,2528402.250000,356755.937500,20867.900391,5205.966797,2416.366699
53:06:54,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,1.995,6372.30,23.06,22.32,24.64,832.80,836.51,233.066666,13.48,0.9821,211,0,14.225,1.96795,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585263.000000,2528420.750000,356757.062500,20868.033203,5205.966797,2416.366699
53:07:24,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,1.994,6373.30,23.06,22.26,24.64,832.75,836.43,232.166672,13.53,0.9820,211,0,14.226,1.95509,4.13,52844,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7585321.000000,2528440.250000,356758.281250,20868.267578,5206.200195,2416.600098
53:07:54,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,1.993,6374.30,23.05,22.19,24.61,832.89,836.54,235.500000,13.50,0.9822,211,0,14.225,1.96295,4.12,52828,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,7585445.000000,2528481.500000,356762.781250,20869.732422,5206.866699,2417.266602
53:08:24,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,1.992,6375.29,23.04,22.17,24.60,832.92,836.72,230.600006,13.63,0.9824,211,0,14.226,1.94646,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585552.000000,2528517.250000,356764.312500,20869.833984,5206.866699,2417.266602
53:08:54,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,1.993,6376.29,23.02,22.16,24.61,832.81,836.57,235.016663,13.65,0.9823,211,0,14.226,1.96243,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585654.500000,2528551.500000,356766.968750,20869.833984,5206.866699,2417.266602
53:09:24,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,1.993,6377.29,23.01,22.13,24.64,832.82,836.68,234.583328,13.56,0.9825,211,0,14.224,1.95849,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585721.000000,2528573.750000,356769.000000,20869.833984,5206.866699,2417.266602
53:09:54,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,1.992,6378.28,23.01,22.13,24.62,832.95,836.76,233.833328,13.65,0.9826,211,0,14.224,1.96742,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585798.000000,2528599.250000,356772.375000,20869.833984,5206.866699,2417.266602
53:10:24,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,1.993,6379.28,22.99,22.07,24.58,832.85,836.71,231.683334,13.62,0.9826,211,0,14.223,1.95640,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585849.500000,2528616.500000,356773.312500,20869.833984,5206.866699,2417.266602
53:10:54,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,1.994,6380.27,22.98,22.08,24.58,832.82,836.60,230.733337,13.73,0.9825,211,0,14.224,1.95273,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585937.500000,2528645.750000,356776.500000,20869.833984,5206.866699,2417.266602
53:11:24,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,1.991,6381.27,22.97,22.05,24.58,832.80,836.73,233.149994,13.52,0.9827,211,0,14.224,1.95352,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586033.500000,2528677.750000,356777.812500,20869.833984,5206.866699,2417.266602
53:11:54,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,1.990,6382.27,22.96,22.04,24.56,832.88,836.77,231.766663,13.62,0.9827,211,0,14.223,1.94437,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586101.000000,2528700.250000,356778.468750,20869.833984,5206.866699,2417.266602
53:12:24,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,1.993,6383.26,22.95,22.01,24.57,832.83,836.85,235.000000,13.63,0.9829,211,0,14.223,1.96190,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586169.500000,2528723.250000,356779.218750,20869.833984,5206.866699,2417.266602
53:12:54,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,1.990,6384.26,22.94,21.99,24.56,832.83,836.74,233.633331,13.85,0.9828,211,0,14.223,1.96164,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586255.500000,2528751.750000,356780.937500,20869.833984,5206.866699,2417.266602
53:13:24,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,1.991,6385.25,22.93,21.96,24.53,832.75,836.85,232.083328,13.78,0.9829,211,0,14.223,1.96138,4.11,52651,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7586313.000000,2528771.000000,356783.031250,20869.966797,5207.000000,2417.266602
53:13:54,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,1.989,6386.25,22.90,21.94,24.50,832.86,836.78,234.566666,13.79,0.9829,211,0,14.223,1.96584,4.10,52635,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7586420.500000,2528807.000000,356789.000000,20870.732422,5207.766602,2417.266602
53:14:24,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,1.990,6387.24,22.89,21.88,24.49,832.81,836.78,233.250000,13.66,0.9830,211,0,14.221,1.96216,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586546.000000,2528848.500000,356795.906250,20870.732422,5207.766602,2417.266602
53:14:54,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,1.989,6388.24,22.87,21.88,24.46,832.77,836.78,231.050003,13.93,0.9830,210,0,14.222,1.95509,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586653.000000,2528884.250000,356796.625000,20870.732422,5207.766602,2417.266602
53:15:24,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,1.995,6389.24,22.87,21.87,24.45,832.91,836.91,233.416672,13.98,0.9832,210,0,14.250,1.95561,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586732.500000,2528911.000000,356800.281250,20871.232422,5207.766602,2417.266602
53:15:54,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,1.995,6390.23,22.84,21.86,24.43,832.83,836.86,232.483337,14.07,0.9832,210,0,14.249,1.95090,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586811.000000,2528937.000000,356801.875000,20871.599609,5207.766602,2417.266602
53:16:24,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,1.993,6391.23,22.82,21.84,24.43,832.86,836.82,229.166672,14.07,0.9832,210,0,14.251,1.95692,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586902.000000,2528967.500000,356802.718750,20871.599609,5207.766602,2417.266602
53:16:54,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,1.993,6392.22,22.82,21.80,24.43,832.95,836.92,233.816666,14.13,0.9833,210,0,14.249,1.96742,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587007.000000,2529002.500000,356807.562500,20871.599609,5207.766602,2417.266602
53:17:24,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,1.994,6393.22,22.80,21.78,24.40,832.87,836.87,234.399994,14.07,0.9834,210,0,14.249,1.96007,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587096.000000,2529032.000000,356808.718750,20871.599609,5207.766602,2417.266602
53:17:54,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,1.993,6394.22,22.78,21.77,24.36,832.79,836.85,233.033340,13.92,0.9834,210,0,14.250,1.96269,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587199.500000,2529066.500000,356811.125000,20871.599609,5207.766602,2417.266602
53:18:24,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,1.993,6395.21,22.76,21.75,24.35,832.76,836.90,227.416672,14.02,0.9835,210,0,14.250,1.96689,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587252.500000,2529084.000000,356812.406250,20871.599609,5207.766602,2417.266602
53:18:54,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,1.993,6396.21,22.75,21.71,24.36,832.87,836.88,231.333328,14.12,0.9835,210,0,14.248,1.95561,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587333.500000,2529111.250000,356813.187500,20871.599609,5207.766602,2417.266602
53:19:24,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,1.992,6397.20,22.75,21.68,24.33,832.82,837.04,236.500000,14.11,0.9837,210,0,14.249,1.94750,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587413.000000,2529137.500000,356816.937500,20872.433594,5207.766602,2417.266602
53:19:54,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,1.991,6398.20,22.73,21.64,24.33,832.93,836.88,229.983337,14.19,0.9836,210,0,14.248,1.95247,4.10,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587529.000000,2529176.250000,356822.500000,20872.466797,5207.766602,2417.266602
53:20:24,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,1.989,6399.20,22.71,21.66,24.30,832.91,836.97,233.816666,14.30,0.9838,210,0,14.248,1.96742,4.10,52425,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7587616.000000,2529205.250000,356823.406250,20872.699219,5208.000000,2417.266602
53:20:54,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,1.990,6400.19,22.68,21.61,24.31,832.87,836.97,236.733337,14.19,0.9839,210,0,14.248,1.96085,4.10,52409,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7587705.000000,2529235.250000,356829.093750,20873.333984,5208.633301,2417.266602
53:21:24,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,1.994,6401.19,22.66,21.79,24.27,833.01,836.71,230.633331,14.33,0.9836,210,0,14.253,1.95797,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587777.500000,2529259.250000,356830.593750,20873.333984,5208.633301,2417.266602
53:21:54,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,1.994,6402.18,22.65,22.04,24.28,832.98,836.37,235.899994,14.18,0.9833,210,0,14.257,1.95430,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587859.000000,2529286.500000,356831.843750,20873.333984,5208.633301,2417.266602
53:22:24,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,1.995,6403.18,22.65,22.28,24.24,833.07,836.01,235.566666,14.14,0.9828,210,0,14.261,1.96085,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587929.000000,2529309.750000,356834.406250,20873.333984,5208.633301,2417.266602
53:22:54,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,1.997,6404.18,22.65,22.49,24.27,833.09,835.87,230.616669,14.15,0.9827,210,0,14.263,1.97216,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587980.500000,2529326.750000,356835.937500,20873.333984,5208.633301,2417.266602
53:23:24,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,1.999,6405.18,22.65,22.61,24.23,833.04,835.69,232.100006,14.14,0.9825,210,0,14.265,1.94881,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588039.000000,2529346.250000,356837.187500,20873.333984,5208.633301,2417.266602
53:23:54,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,2.000,6406.18,22.65,22.73,24.28,833.18,835.53,234.666672,14.20,0.9823,210,0,14.265,1.96190,4.21,52493,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7588185.500000,2529395.250000,356841.437500,20873.732422,5208.633301,2417.266602
53:24:24,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,2.001,6407.18,22.65,22.80,24.23,833.07,835.51,231.616669,14.15,0.9823,210,0,14.268,1.95326,4.21,52506,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7588299.000000,2529433.000000,356849.843750,20874.199219,5208.633301,2417.266602
53:24:54,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,2.002,6408.18,22.66,22.87,24.26,833.18,835.37,233.216660,14.14,0.9821,210,0,14.269,1.97901,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588411.500000,2529470.750000,356854.531250,20874.199219,5208.633301,2417.266602
53:25:24,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,2.002,6409.18,22.65,22.91,24.26,833.01,835.22,230.833328,14.15,0.9819,210,0,14.269,1.95640,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588488.500000,2529496.250000,356858.312500,20874.199219,5208.633301,2417.266602
53:25:54,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,2.001,6410.18,22.64,22.96,24.24,833.15,835.17,234.199997,14.16,0.9819,210,0,14.269,1.97400,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588586.000000,2529528.500000,356861.562500,20874.267578,5208.633301,2417.266602
53:26:24,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,2.005,6411.18,22.64,22.93,24.25,833.21,835.11,234.183334,14.22,0.9818,210,0,14.269,1.97400,4.21,52553,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,7588870.000000,2529623.500000,356870.437500,20875.333984,5208.633301,2417.266602
53:26:54,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,2.002,6412.18,22.63,23.00,24.25,833.13,835.14,229.433334,14.25,0.9819,210,0,14.270,1.96243,4.21,52565,8.200000,9.333333,9.333333,8.200000,9.333333,9.333333,7590278.000000,2530092.750000,356894.562500,20875.433594,5208.633301,2417.266602
53:27:24,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,1.999,6413.18,22.60,23.01,24.24,833.13,835.18,230.066666,14.27,0.9820,210,0,14.271,1.95247,4.21,52576,2.200000,2.200000,2.200000,2.200000,2.200000,2.200000,7590728.500000,2530242.750000,356899.687500,20875.566406,5208.633301,2417.266602
53:27:54,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,2.002,6414.18,22.60,22.98,24.18,833.19,835.13,233.350006,14.27,0.9820,210,0,14.271,1.97294,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590856.500000,2530285.500000,356905.031250,20876.300781,5208.633301,2417.266602
53:28:24,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,2.001,6415.18,22.57,22.98,24.19,833.20,835.10,231.983337,14.30,0.9820,210,0,14.270,1.96112,4.21,52597,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7590993.000000,2530331.000000,356910.875000,20876.300781,5208.633301,2417.266602
53:28:54,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,1.996,6416.18,22.57,22.97,24.18,833.28,835.23,228.833328,14.43,0.9822,210,0,14.270,1.95823,4.21,52608,11.366667,15.333333,15.633333,10.966666,15.000000,15.633333,7592756.500000,2530918.750000,356995.593750,20878.800781,5209.066895,2417.266602
53:29:24,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,1.997,6417.18,22.53,22.98,24.18,833.29,835.16,233.066666,14.39,0.9822,210,0,14.271,1.96427,4.21,52618,2.233333,3.933333,4.133333,2.233333,3.933333,4.133333,7593287.500000,2531096.000000,357026.718750,20879.632813,5209.366699,2417.566650
53:29:54,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,2.002,6418.18,22.52,22.97,24.17,833.26,835.30,231.100006,14.39,0.9824,210,0,14.268,1.97479,4.21,52628,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7593420.500000,2531140.000000,357032.593750,20880.267578,5209.366699,2417.566650
53:30:24,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,2.000,6419.18,22.50,22.91,24.11,833.46,835.30,227.250000,14.39,0.9825,210,0,14.269,1.97400,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593522.000000,2531174.250000,357036.343750,20881.099609,5209.366699,2417.566650
53:30:54,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,1.999,6420.18,22.49,22.89,24.10,833.39,835.30,235.033340,14.48,0.9825,210,0,14.267,1.96821,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593616.000000,2531205.250000,357039.593750,20881.966797,5209.366699,2417.566650
53:31:24,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,1.998,6421.18,22.46,22.83,24.09,833.42,835.33,230.333328,14.49,0.9827,210,0,14.268,1.95195,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593699.000000,2531233.000000,357043.031250,20881.966797,5209.366699,2417.566650
53:31:54,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,1.998,6422.17,22.45,22.82,24.05,833.45,835.41,230.350006,14.47,0.9828,210,0,14.267,1.95587,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593799.500000,2531266.500000,357044.781250,20881.966797,5209.366699,2417.566650
53:32:24,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,2.000,6423.17,22.42,22.84,24.04,833.45,835.37,233.116669,14.46,0.9828,210,0,14.270,1.95954,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593885.000000,2531295.000000,357047.031250,20881.966797,5209.366699,2417.566650
53:32:54,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,1.998,6424.17,22.40,22.82,24.03,833.49,835.45,234.683334,14.59,0.9830,210,0,14.267,1.96164,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593926.500000,2531308.750000,357048.625000,20881.966797,5209.366699,2417.566650
53:33:24,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,1.998,6425.16,22.38,22.74,23.98,833.46,835.42,234.250000,14.50,0.9830,210,0,14.267,1.96952,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594018.500000,2531339.500000,357050.812500,20881.966797,5209.366699,2417.566650
53:33:54,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.996,6426.16,22.36,22.71,23.98,833.36,835.56,235.716660,14.48,0.9833,210,0,14.265,1.96427,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594138.000000,2531379.250000,357052.468750,20881.966797,5209.366699,2417.566650
53:34:24,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.997,6427.16,22.34,22.65,23.96,833.42,835.54,232.100006,14.60,0.9833,210,0,14.264,1.95195,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594263.000000,2531421.000000,357055.562500,20881.966797,5209.366699,2417.566650
53:34:54,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,1.997,6428.16,22.32,22.60,23.93,833.40,835.70,231.466660,14.59,0.9836,210,0,14.263,1.95849,4.21,52719,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7594406.000000,2531468.500000,357061.343750,20881.966797,5209.366699,2417.566650
53:35:24,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,1.994,6429.15,22.30,22.56,23.88,833.38,835.70,234.166672,14.54,0.9836,210,0,14.263,1.97031,4.21,52727,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7594571.000000,2531523.750000,357067.406250,20882.367188,5209.366699,2417.566650
53:35:54,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,1.994,6430.15,22.26,22.51,23.90,833.47,835.68,230.600006,14.51,0.9838,210,0,14.263,1.97268,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594673.500000,2531557.750000,357069.687500,20882.800781,5209.366699,2417.566650
53:36:24,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.994,6431.14,22.23,22.50,23.84,833.53,835.66,232.066666,14.56,0.9838,210,0,14.263,1.97189,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594778.000000,2531592.500000,357072.343750,20883.666016,5209.366699,2417.566650
53:36:54,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,1.994,6432.14,22.20,22.43,23.81,833.40,835.72,229.383331,14.57,0.9840,210,0,14.261,1.95038,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594853.000000,2531617.500000,357074.187500,20883.833984,5209.366699,2417.566650
53:37:24,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.993,6433.14,22.17,22.40,23.82,833.57,835.75,232.366669,14.63,0.9841,210,0,14.261,1.96689,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594951.500000,2531650.500000,357077.187500,20885.267578,5209.366699,2417.566650
53:37:54,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.992,6434.13,22.15,22.34,23.74,833.60,835.78,230.766663,14.71,0.9842,210,0,14.261,1.95980,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595053.000000,2531684.250000,357083.875000,20885.400391,5209.366699,2417.566650
53:38:24,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.990,6435.13,22.10,22.31,23.75,833.56,835.77,231.016663,14.83,0.9844,210,0,14.259,1.95221,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595153.500000,2531717.750000,357090.875000,20885.966797,5209.366699,2417.566650
53:38:54,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.989,6436.12,22.09,22.25,23.69,833.54,835.84,232.100006,14.81,0.9845,209,0,14.260,1.95876,4.20,52781,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7595258.500000,2531752.750000,357095.031250,20887.132813,5210.233398,2418.433350
53:39:24,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.994,6437.12,22.05,22.23,23.68,833.58,835.93,231.149994,14.94,0.9847,209,0,14.287,1.97611,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595363.000000,2531787.750000,357096.875000,20887.632813,5210.233398,2418.433350
53:39:54,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,1.995,6438.12,22.03,22.22,23.69,833.58,835.80,232.949997,15.20,0.9846,209,0,14.286,1.97189,4.21,52795,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,7595514.500000,2531838.500000,357102.000000,20889.333984,5210.233398,2418.433350
53:40:24,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.994,6439.11,22.00,22.15,23.63,833.67,835.88,231.883331,14.97,0.9848,209,0,14.286,1.96952,4.21,52801,4.133333,4.533333,4.533333,4.133333,4.533333,4.533333,7596257.000000,2532085.500000,357112.031250,20889.732422,5210.233398,2418.433350
53:40:54,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.992,6440.11,21.96,22.12,23.61,833.67,835.87,230.566666,15.05,0.9849,209,0,14.285,1.95195,4.21,52808,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7596350.000000,2532116.500000,357113.312500,20889.732422,5210.233398,2418.433350
53:41:24,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.993,6441.11,21.94,22.10,23.55,833.68,835.84,230.416672,15.13,0.9850,209,0,14.285,1.97084,4.21,52815,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,7596623.500000,2532207.750000,357118.656250,20889.732422,5210.233398,2418.433350
53:41:54,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.993,6442.10,21.90,22.07,23.55,833.55,835.90,231.033340,14.98,0.9852,209,0,14.285,1.96689,4.21,52821,4.100000,4.233333,4.233333,4.100000,4.233333,4.233333,7597316.500000,2532438.750000,357131.000000,20889.867188,5210.233398,2418.433350
53:42:24,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.992,6443.10,21.87,22.02,23.51,833.62,835.94,228.500000,15.12,0.9853,209,0,14.286,1.97268,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597410.000000,2532470.250000,357133.062500,20890.599609,5210.233398,2418.433350
53:42:54,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.993,6444.09,21.87,22.00,23.48,833.62,835.89,232.516663,15.03,0.9853,209,0,14.284,1.97216,4.21,52833,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7597556.500000,2532518.750000,357138.500000,20891.833984,5210.233398,2418.433350
53:43:24,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,1.993,6445.09,21.82,21.95,23.47,833.58,835.97,233.899994,15.12,0.9855,209,0,14.284,1.97268,4.21,52839,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7597652.500000,2532550.750000,357141.531250,20892.300781,5210.233398,2418.433350
53:43:54,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.991,6446.09,21.79,21.91,23.40,833.74,836.11,229.633331,15.24,0.9858,209,0,14.282,1.97189,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597769.500000,2532589.750000,357146.531250,20892.300781,5210.233398,2418.433350
53:44:24,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.990,6447.08,21.76,21.83,23.40,833.62,836.04,229.783340,15.15,0.9858,208,0,14.283,1.95587,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597868.500000,2532623.000000,357150.500000,20892.500000,5210.433105,2418.433350
53:44:54,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.996,6448.08,21.72,21.83,23.36,833.55,835.99,232.600006,15.29,0.9859,208,0,14.312,1.97558,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597975.500000,2532658.500000,357152.437500,20893.166016,5211.100098,2418.433350
53:45:24,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.994,6449.08,21.71,21.80,23.33,833.68,836.15,230.516663,15.32,0.9861,208,0,14.310,1.97532,4.20,52863,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7598104.000000,2532701.250000,357156.218750,20893.800781,5211.100098,2418.433350
53:45:54,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.995,6450.07,21.68,21.74,23.30,833.66,836.15,232.500000,15.32,0.9862,208,0,14.310,1.96610,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7598225.000000,2532741.500000,357161.062500,20895.400391,5211.100098,2418.433350
53:46:24,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.991,6451.07,21.65,21.68,23.27,833.64,836.11,229.916672,15.38,0.9863,208,0,14.310,1.97136,4.20,52873,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7598377.000000,2532792.250000,357163.312500,20895.732422,5211.100098,2418.433350
53:46:54,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.990,6452.06,21.62,21.64,23.26,833.65,836.22,230.600006,15.42,0.9865,208,0,14.308,1.96584,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7598482.000000,2532827.500000,357166.187500,20895.732422,5211.100098,2418.433350
53:47:24,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.993,6453.06,21.59,21.60,23.23,833.66,836.07,227.933334,15.34,0.9864,208,0,14.308,1.95771,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7598615.000000,2532871.500000,357167.968750,20895.732422,5211.100098,2418.433350
53:47:54,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.990,6454.06,21.54,21.56,23.19,833.64,836.20,237.816666,15.63,0.9867,208,0,14.306,1.96742,4.20,52889,0.633333,0.966667,1.633333,0.633333,0.966667,1.633333,7598799.500000,2532933.000000,357174.500000,20896.732422,5212.100098,2418.966553
53:48:24,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.988,6455.05,21.51,21.52,23.17,833.63,836.21,234.066666,15.38,0.9869,207,0,14.307,1.95823,4.20,52894,0.233333,0.633333,1.133333,0.233333,0.633333,1.133333,7598977.000000,2532992.250000,357180.281250,20897.699219,5213.066895,2419.266602
53:48:54,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.993,6456.05,21.47,21.46,23.13,833.61,836.17,232.216660,15.64,0.9869,207,0,14.337,1.97426,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599070.000000,2533023.250000,357182.281250,20898.300781,5213.666504,2419.266602
53:49:24,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.990,6457.04,21.46,21.41,23.11,833.58,836.19,233.933334,15.41,0.9870,207,0,14.337,1.97584,4.20,52904,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7599232.500000,2533077.500000,357186.812500,20898.300781,5213.666504,2419.266602
53:49:54,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.990,6458.04,21.42,21.34,23.03,833.61,836.30,232.066666,15.41,0.9873,207,0,14.336,1.96243,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599347.500000,2533116.000000,357188.625000,20899.132813,5213.666504,2419.266602
53:50:24,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.991,6459.03,21.39,21.32,23.05,833.62,836.26,233.533340,15.48,0.9873,207,0,14.336,1.96926,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599390.500000,2533130.250000,357188.656250,20899.166016,5213.666504,2419.266602
53:50:54,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.991,6460.03,21.34,21.25,23.02,833.61,836.24,233.366669,15.59,0.9875,207,0,14.335,1.96453,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599460.500000,2533153.250000,357191.093750,20899.666016,5213.666504,2419.266602
53:51:24,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.990,6461.03,21.32,21.21,22.97,833.62,836.35,232.649994,15.53,0.9877,206,0,14.331,1.95797,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599539.500000,2533180.000000,357195.562500,20900.833984,5213.666504,2419.266602
53:51:54,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.992,6462.02,21.29,21.16,22.94,833.54,836.31,233.483337,15.54,0.9877,206,0,14.362,1.96190,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599608.000000,2533202.750000,357198.937500,20900.900391,5213.666504,2419.266602
53:52:24,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.995,6463.02,21.24,21.12,22.93,833.55,836.29,234.883331,15.73,0.9879,206,0,14.362,1.97005,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599677.500000,2533225.500000,357200.937500,20900.900391,5213.666504,2419.266602
53:52:54,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.993,6464.01,21.21,21.10,22.90,833.61,836.26,234.750000,15.84,0.9879,206,0,14.361,1.97136,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599735.500000,2533245.000000,357203.406250,20900.900391,5213.666504,2419.266602
53:53:24,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.995,6465.01,21.19,21.07,22.85,833.50,836.35,233.216660,15.84,0.9881,206,0,14.360,1.97795,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599807.000000,2533269.000000,357204.218750,20900.900391,5213.666504,2419.266602
53:53:54,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.992,6466.01,21.15,21.05,22.82,833.52,836.28,232.866669,15.94,0.9881,206,0,14.361,1.96190,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599883.500000,2533294.750000,357205.875000,20900.900391,5213.666504,2419.266602
53:54:24,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.995,6467.00,21.12,21.00,22.81,833.61,836.26,233.483337,15.88,0.9882,206,0,14.360,1.98112,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7599972.500000,2533324.250000,357211.687500,20901.666016,5213.666504,2419.266602
53:54:54,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,1.992,6468.00,21.10,20.95,22.77,833.56,836.31,238.433334,16.10,0.9883,206,0,14.360,1.97716,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7600098.500000,2533366.250000,357214.000000,20901.767578,5213.666504,2419.266602
53:55:24,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.992,6469.00,21.07,20.96,22.69,833.62,836.39,231.916672,16.09,0.9885,206,0,14.359,1.96085,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7600215.500000,2533405.250000,357214.906250,20901.767578,5213.666504,2419.266602
53:55:54,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.991,6469.99,21.04,20.88,22.69,833.65,836.43,234.366669,16.13,0.9887,206,0,14.359,1.96216,4.20,52959,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,7600466.500000,2533488.750000,357217.343750,20901.767578,5213.666504,2419.266602
53:56:24,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.991,6470.99,21.01,20.85,22.68,833.61,836.43,231.166672,16.04,0.9888,206,0,14.356,1.96348,4.20,52963,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7600753.000000,2533584.250000,357227.156250,20902.632813,5213.666504,2419.266602
53:56:54,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.992,6471.98,20.97,20.81,22.64,833.56,836.41,234.133331,15.93,0.9889,206,0,14.358,1.96847,4.20,52966,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,7600969.000000,2533656.500000,357233.875000,20902.632813,5213.666504,2419.266602
53:57:24,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.987,6472.98,20.95,20.81,22.63,833.51,836.36,231.699997,15.91,0.9889,205,0,14.356,1.95876,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7601056.500000,2533685.500000,357235.937500,20902.632813,5213.666504,2419.266602
53:57:54,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.996,6473.98,20.93,20.79,22.60,833.54,836.42,232.033340,16.10,0.9890,205,0,14.386,1.97400,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7601171.500000,2533724.000000,357237.906250,20902.632813,5213.666504,2419.266602
53:58:24,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.996,6474.97,20.91,20.75,22.56,833.55,836.35,233.433334,16.05,0.9890,205,0,14.384,1.97690,4.20,52977,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7601306.500000,2533769.000000,357242.593750,20903.433594,5213.666504,2419.266602
53:58:54,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.996,6475.97,20.87,20.74,22.53,833.61,836.30,234.149994,16.09,0.9891,205,0,14.385,1.97426,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7601380.500000,2533793.250000,357243.468750,20903.500000,5213.666504,2419.266602
53:59:24,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.995,6476.97,20.85,20.70,22.52,833.51,836.28,233.666672,16.16,0.9891,205,0,14.385,1.97901,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7601485.000000,2533828.250000,357246.562500,20903.500000,5213.666504,2419.266602
53:59:54,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.994,6477.96,20.82,20.74,22.52,833.40,836.25,232.300003,16.06,0.9892,205,0,14.385,1.96400,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7601578.000000,2533859.500000,357248.531250,20903.500000,5213.666504,2419.266602
54:00:24,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.997,6478.96,20.80,20.69,22.47,833.57,836.29,233.066666,16.16,0.9893,205,0,14.383,1.97690,4.14,52986,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7601695.000000,2533898.500000,357255.906250,20904.333984,5213.666504,2419.266602
54:00:54,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,1.990,6479.96,20.78,20.56,22.43,833.47,836.34,235.100006,16.18,0.9895,205,0,14.380,1.97584,4.14,52970,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,7601821.000000,2533940.250000,357267.406250,20904.367188,5213.666504,2419.266602
54:01:24,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,1.988,6480.95,20.76,20.37,22.39,833.53,836.58,232.350006,16.28,0.9898,203,0,14.376,1.95849,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7601893.500000,2533964.500000,357268.656250,20904.367188,5213.666504,2419.266602
54:01:54,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,2.001,6481.95,20.73,20.21,22.42,833.37,836.85,238.899994,16.17,0.9902,203,0,14.435,1.97848,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7601967.500000,2533989.250000,357271.406250,20904.367188,5213.666504,2419.266602
54:02:24,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,1.998,6482.95,20.69,20.07,22.34,833.55,837.06,237.699997,16.19,0.9906,203,0,14.433,1.98429,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7602055.000000,2534018.250000,357274.906250,20904.367188,5213.666504,2419.266602
54:02:54,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,1.998,6483.94,20.65,19.96,22.36,833.48,837.07,235.883331,16.27,0.9908,203,0,14.433,1.97216,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7602161.000000,2534053.500000,357276.312500,20904.566406,5213.666504,2419.266602
54:03:24,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,1.995,6484.94,20.61,19.85,22.30,833.51,837.23,236.449997,16.33,0.9911,203,0,14.430,1.97110,4.13,52890,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7602311.500000,2534103.750000,357279.500000,20906.333984,5213.666504,2419.266602
54:03:54,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,1.994,6485.94,20.57,19.78,22.26,833.41,837.27,236.600006,16.39,0.9913,203,0,14.430,1.98667,4.13,52874,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7602456.000000,2534152.000000,357282.718750,20907.566406,5213.666504,2419.266602
54:04:24,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,1.992,6486.93,20.54,19.68,22.22,833.61,837.46,235.966660,16.37,0.9916,203,0,14.429,1.96558,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7602564.500000,2534188.000000,357284.312500,20907.800781,5213.666504,2419.266602
54:04:54,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,1.992,6487.93,20.51,19.58,22.17,833.48,837.41,232.366669,16.48,0.9916,203,0,14.429,1.96742,4.12,52841,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7602696.500000,2534232.000000,357284.718750,20908.099609,5213.666504,2419.266602
54:05:24,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,1.990,6488.93,20.47,19.51,22.17,833.58,837.57,239.583328,16.50,0.9920,203,0,14.424,1.97532,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7602794.000000,2534264.750000,357288.125000,20908.666016,5213.666504,2419.266602
54:05:54,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,1.992,6489.92,20.44,19.45,22.11,833.55,837.58,230.050003,16.51,0.9921,203,0,14.426,1.96689,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7602929.000000,2534309.500000,357292.125000,20908.666016,5213.666504,2419.266602
54:06:24,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,1.991,6490.92,20.41,19.39,22.10,833.64,837.58,232.949997,16.41,0.9922,203,0,14.426,1.97505,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7603047.500000,2534349.000000,357293.375000,20908.666016,5213.666504,2419.266602
54:06:54,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,1.989,6491.91,20.37,19.32,22.08,833.54,837.77,235.100006,16.47,0.9925,203,0,14.426,1.97848,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7603145.000000,2534381.750000,357295.468750,20908.666016,5213.666504,2419.266602
54:07:24,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,1.990,6492.91,20.34,19.31,22.05,833.47,837.75,234.383331,16.47,0.9926,203,0,14.426,1.97690,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7603232.500000,2534410.750000,357296.437500,20908.666016,5213.666504,2419.266602
54:07:54,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,1.989,6493.91,20.31,19.23,21.98,833.61,837.76,233.016663,16.45,0.9927,203,0,14.424,1.98033,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7603377.500000,2534459.250000,357299.562500,20908.666016,5213.666504,2419.266602
54:08:24,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,1.990,6494.90,20.29,19.18,21.97,833.48,837.94,232.066666,16.54,0.9930,202,0,14.423,1.96716,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7603522.500000,2534507.500000,357303.906250,20908.666016,5213.666504,2419.266602
54:08:54,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,1.998,6495.90,20.26,19.12,21.92,833.57,837.87,236.550003,16.44,0.9931,202,0,14.467,1.98456,4.11,52712,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7603642.500000,2534547.750000,357309.062500,20908.933594,5213.933105,2419.533447
54:09:24,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,1.999,6496.90,20.25,19.11,21.90,833.63,837.98,235.716660,16.73,0.9932,202,0,14.468,1.99409,4.11,52696,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7603771.500000,2534590.750000,357314.187500,20909.533203,5214.533203,2420.133301
54:09:54,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,1.999,6497.90,20.21,19.05,21.91,833.67,837.86,235.716660,16.93,0.9932,202,0,14.467,1.97611,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7603881.500000,2534627.250000,357317.000000,20909.533203,5214.533203,2420.133301
54:10:24,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,1.996,6498.89,20.20,19.01,21.83,833.70,838.12,237.733337,16.95,0.9935,202,0,14.467,1.99038,4.11,52663,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7604038.000000,2534679.500000,357321.562500,20909.599609,5214.533203,2420.133301
54:10:54,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,1.996,6499.89,20.19,18.98,21.82,833.76,838.15,235.899994,17.10,0.9936,202,0,14.466,1.98482,4.11,52647,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,7604239.500000,2534746.500000,357330.687500,20912.099609,5214.533203,2420.133301
54:11:24,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,1.996,6500.89,20.16,18.95,21.84,833.76,838.18,234.300003,17.25,0.9937,202,0,14.467,1.97426,4.11,52631,0.200000,1.333333,1.866667,0.200000,1.333333,1.866667,7604455.000000,2534818.500000,357346.312500,20914.732422,5215.233398,2420.833252
54:11:54,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,1.994,6501.88,20.13,18.89,21.81,833.77,838.21,232.233337,17.21,0.9938,202,0,14.465,1.97637,4.11,52614,0.300000,0.833333,1.266667,0.300000,0.833333,1.266667,7604625.000000,2534875.250000,357355.062500,20916.033203,5215.833496,2421.133301
54:12:24,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,1.993,6502.88,20.11,18.89,21.77,833.88,838.18,234.083328,17.19,0.9939,202,0,14.466,1.97769,4.11,52599,0.566667,1.000000,2.400000,0.566667,1.000000,2.400000,7604893.500000,2534964.250000,357363.906250,20918.132813,5217.933105,2422.666748
54:12:54,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,1.994,6503.88,20.09,18.85,21.73,833.89,838.16,234.616669,17.17,0.9939,202,0,14.466,1.98667,4.11,52582,1.766667,2.133333,2.200000,1.766667,2.133333,2.200000,7605290.000000,2535096.750000,357376.812500,20918.966797,5218.000000,2422.733398
54:13:24,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,1.993,6504.87,20.06,18.81,21.72,833.78,838.25,236.116669,17.16,0.9941,202,0,14.465,1.97848,4.10,52566,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,7605523.500000,2535174.750000,357384.843750,20919.900391,5218.000000,2422.733398
54:13:54,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,1.994,6505.87,20.03,18.77,21.72,833.68,838.28,237.916672,17.14,0.9943,202,0,14.464,1.98297,4.10,52550,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7605736.000000,2535245.250000,357392.406250,20919.900391,5218.000000,2422.733398
54:14:24,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,1.993,6506.87,20.02,18.73,21.72,833.77,838.20,235.883331,17.28,0.9942,202,0,14.463,1.98191,4.10,52533,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,7606007.500000,2535335.750000,357398.593750,20920.199219,5218.000000,2422.733398
54:14:54,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,1.993,6507.86,19.99,18.71,21.64,833.80,838.28,236.500000,17.13,0.9944,202,0,14.465,1.98297,4.10,52517,1.500000,2.000000,2.500000,1.500000,2.000000,2.500000,7606376.000000,2535458.750000,357408.593750,20921.267578,5218.500000,2423.233398
54:15:24,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,1.991,6508.86,19.96,18.67,21.61,833.73,838.29,235.216660,17.11,0.9945,202,0,14.463,1.98086,4.09,52501,3.133333,4.166667,4.666667,3.133333,4.166667,4.666667,7606989.500000,2535663.000000,357430.218750,20923.066406,5219.399902,2423.600098
54:15:54,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,1.993,6509.85,19.93,18.68,21.61,833.73,838.17,237.350006,17.18,0.9945,202,0,14.462,1.97980,4.10,52484,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,7607669.000000,2535889.500000,357462.125000,20923.500000,5219.399902,2423.600098
54:16:24,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,1.992,6510.85,19.91,18.60,21.58,833.68,838.28,237.250000,17.31,0.9947,202,0,14.462,1.98218,4.10,52468,2.900000,3.533333,3.600000,2.900000,3.533333,3.600000,7608232.000000,2536077.250000,357474.218750,20924.666016,5219.566895,2423.766602
54:16:54,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,1.992,6511.85,19.88,18.58,21.57,833.72,838.26,238.283340,17.31,0.9948,202,0,14.462,1.98323,4.10,52452,3.600000,4.500000,5.566667,3.600000,4.500000,5.566667,7608914.000000,2536304.750000,357495.062500,20927.400391,5221.133301,2425.333252
54:17:24,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,1.992,6512.84,19.87,18.57,21.54,833.77,838.23,236.666672,17.37,0.9947,202,0,14.461,1.98429,4.10,52435,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,7609676.500000,2536558.750000,357524.125000,20932.066406,5221.133301,2425.333252
54:17:54,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,1.998,6513.84,19.84,18.72,21.48,833.75,838.03,235.083328,17.40,0.9946,202,0,14.466,1.98985,4.21,52450,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,7610333.500000,2536777.750000,357542.562500,20933.466797,5221.133301,2425.333252
54:18:24,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,2.001,6514.83,19.83,19.00,21.52,833.71,837.56,236.250000,17.38,0.9941,202,0,14.471,1.99144,4.21,52464,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,7610937.500000,2536979.250000,357563.093750,20934.833984,5221.133301,2425.333252
54:18:54,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,2.002,6515.83,19.84,19.20,21.47,833.78,837.22,235.616669,17.17,0.9937,202,0,14.476,1.98932,4.21,52478,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7611520.500000,2537173.500000,357580.187500,20935.300781,5221.133301,2425.333252
54:19:24,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,2.003,6516.83,19.85,19.39,21.49,833.69,836.93,237.266663,17.28,0.9933,202,0,14.475,1.98985,4.21,52491,3.666667,4.966667,5.300000,3.666667,4.966667,5.300000,7612240.500000,2537413.500000,357602.625000,20936.732422,5221.799805,2425.333252
54:19:54,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,2.002,6517.82,19.85,19.54,21.50,833.53,836.96,236.666672,17.17,0.9933,202,0,14.478,1.98879,4.21,52504,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,7612756.500000,2537585.250000,357617.562500,20938.367188,5222.000000,2425.333252
54:20:24,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,2.004,6518.82,19.85,19.65,21.45,833.64,836.62,235.983337,17.22,0.9929,202,0,14.479,1.98852,4.21,52517,0.733333,1.566667,1.866667,0.733333,1.566667,1.866667,7613031.500000,2537677.250000,357627.406250,20939.966797,5222.466797,2425.800049
54:20:54,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,2.004,6519.82,19.85,19.72,21.49,833.58,836.46,234.416672,16.97,0.9928,202,0,14.481,1.99064,4.21,52528,0.566667,1.000000,1.200000,0.566667,1.000000,1.200000,7613267.000000,2537755.750000,357634.656250,20940.333984,5222.833496,2426.166748
54:21:24,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,2.003,6520.82,19.85,19.77,21.49,833.53,836.41,236.600006,17.20,0.9927,202,0,14.479,1.98429,4.21,52540,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,7613446.500000,2537815.500000,357640.500000,20940.666016,5222.833496,2426.166748
54:21:54,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,2.004,6521.81,19.84,19.82,21.52,833.56,836.30,235.633331,17.28,0.9926,202,0,14.483,1.98747,4.21,52552,0.066667,1.400000,1.700000,0.066667,1.400000,1.700000,7613647.500000,2537882.750000,357652.312500,20943.367188,5223.333496,2426.166748
54:22:24,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,2.005,6522.82,19.84,19.88,21.49,833.56,836.17,236.516663,17.24,0.9924,202,0,14.483,1.98641,4.21,52563,2.133333,3.166667,4.433333,2.133333,3.166667,4.433333,7614129.000000,2538043.000000,357674.531250,20945.500000,5225.433105,2426.166748
54:22:54,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,2.006,6523.82,19.83,19.91,21.46,833.46,836.10,237.366669,16.90,0.9924,202,0,14.483,1.98932,4.21,52574,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,7614322.500000,2538107.500000,357682.500000,20946.400391,5225.433105,2426.166748
54:23:24,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,2.006,6524.82,19.82,19.96,21.47,833.43,835.99,237.583328,17.16,0.9923,202,0,14.483,1.99064,4.21,52585,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,7614461.500000,2538153.750000,357687.843750,20947.267578,5225.433105,2426.166748
54:23:54,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,2.007,6525.82,19.81,19.95,21.49,833.44,835.89,231.833328,17.10,0.9922,202,0,14.484,1.99647,4.21,52596,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,7614634.500000,2538211.500000,357694.000000,20947.267578,5225.433105,2426.166748
54:24:24,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,2.006,6526.82,19.80,19.99,21.44,833.47,835.97,238.566666,17.14,0.9923,202,0,14.485,1.98720,4.20,52606,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7614779.500000,2538260.000000,357697.343750,20947.699219,5225.566895,2426.300049
54:24:54,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,2.006,6527.83,19.80,19.98,21.46,833.47,835.95,239.583328,16.95,0.9923,202,0,14.481,1.98747,4.20,52616,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,7614908.500000,2538302.750000,357704.500000,20949.000000,5226.299805,2427.033447
54:25:24,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,2.006,6528.83,19.79,19.97,21.46,833.44,835.89,236.899994,16.95,0.9923,202,0,14.484,1.98852,4.20,52626,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7615064.500000,2538355.000000,357706.843750,20949.867188,5226.299805,2427.033447
54:25:54,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,2.006,6529.83,19.78,19.98,21.44,833.41,835.94,236.449997,16.82,0.9924,202,0,14.483,1.99329,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7615166.000000,2538388.750000,357709.812500,20949.867188,5226.299805,2427.033447
54:26:24,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,2.006,6530.83,19.76,19.99,21.40,833.39,835.84,239.366669,16.91,0.9923,202,0,14.484,1.98826,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7615265.500000,2538421.750000,357712.968750,20949.867188,5226.299805,2427.033447
54:26:54,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,2.005,6531.83,19.75,19.95,21.42,833.45,835.82,236.899994,16.91,0.9924,202,0,14.486,1.99064,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7615395.000000,2538465.000000,357718.125000,20949.867188,5226.299805,2427.033447
54:27:24,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,2.007,6532.84,19.74,19.94,21.37,833.59,835.83,235.199997,16.97,0.9924,202,0,14.484,1.99011,4.20,52664,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,7615504.500000,2538501.500000,357727.218750,20950.267578,5226.700195,2427.433350
54:27:54,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,2.006,6533.84,19.72,19.95,21.38,833.57,835.86,236.666672,16.99,0.9925,202,0,14.484,1.98985,4.20,52673,0.000000,0.033333,1.500000,0.000000,0.033333,1.500000,7615623.000000,2538541.000000,357735.718750,20952.099609,5228.533203,2428.433350
54:28:24,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,2.006,6534.84,19.71,19.95,21.37,833.51,835.73,235.800003,16.91,0.9924,202,0,14.483,1.99011,4.20,52682,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7615722.000000,2538574.250000,357737.593750,20952.400391,5228.833496,2428.733398
54:28:54,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,2.006,6535.84,19.70,19.94,21.36,833.51,835.83,237.133331,16.71,0.9926,202,0,14.481,1.98932,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7615816.500000,2538605.500000,357738.906250,20952.400391,5228.833496,2428.733398
54:29:24,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,2.006,6536.84,19.69,19.90,21.33,833.38,835.89,234.666672,16.72,0.9927,202,0,14.481,1.99329,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7615909.500000,2538636.500000,357741.093750,20952.400391,5228.833496,2428.733398
54:29:54,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,2.005,6537.84,19.68,19.89,21.36,833.35,835.76,237.350006,16.97,0.9925,202,0,14.481,1.98667,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7616001.500000,2538667.250000,357741.687500,20952.400391,5228.833496,2428.733398
54:30:24,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,2.006,6538.84,19.66,19.86,21.33,833.38,835.76,238.300003,16.78,0.9926,202,0,14.481,1.98852,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7616116.500000,2538705.250000,357744.562500,20952.400391,5228.833496,2428.733398
54:30:54,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,2.006,6539.84,19.63,19.85,21.31,833.35,835.82,234.733337,17.12,0.9928,202,0,14.483,1.99250,4.20,52724,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7616233.500000,2538744.500000,357752.218750,20952.900391,5229.333496,2428.733398
54:31:24,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,2.007,6540.85,19.63,19.80,21.29,833.35,835.77,235.050003,17.05,0.9927,202,0,14.481,1.99435,4.20,52732,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,7616392.000000,2538797.250000,357756.781250,20953.267578,5229.700195,2428.733398
54:31:54,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,2.006,6541.84,19.63,19.79,21.29,833.40,835.95,234.899994,17.19,0.9929,202,0,14.480,1.99011,4.20,52740,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7616519.000000,2538839.500000,357765.312500,20953.267578,5229.700195,2428.733398
54:32:24,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,2.006,6542.85,19.61,19.75,21.30,833.51,835.90,235.833328,17.05,0.9929,202,0,14.479,1.98773,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7616638.000000,2538879.250000,357769.218750,20953.267578,5229.700195,2428.733398
54:32:54,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,2.007,6543.85,19.61,19.70,21.28,833.51,836.08,236.616669,17.01,0.9931,202,0,14.480,1.99011,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7616734.500000,2538911.500000,357773.406250,20953.267578,5229.700195,2428.733398
54:33:24,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,2.006,6544.85,19.59,19.72,21.19,833.52,836.06,233.583328,17.01,0.9932,202,0,14.478,1.99647,4.20,52762,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7616838.500000,2538946.250000,357778.468750,20953.500000,5229.700195,2428.733398
54:33:54,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,2.006,6545.85,19.57,19.67,21.25,833.44,836.01,231.933334,16.83,0.9932,202,0,14.478,1.99117,4.20,52770,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,7616956.500000,2538985.250000,357783.218750,20954.732422,5230.299805,2428.733398
54:34:24,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,2.006,6546.85,19.57,19.65,21.25,833.52,836.12,233.616669,17.22,0.9933,202,0,14.479,1.99488,4.20,52777,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7617089.500000,2539029.750000,357786.562500,20954.966797,5230.533203,2428.733398
54:34:54,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,2.005,6547.85,19.55,19.61,21.22,833.45,836.09,233.966660,17.21,0.9933,202,0,14.479,1.99647,4.20,52784,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,7617251.000000,2539083.750000,357790.875000,20956.632813,5231.399902,2429.600098
54:35:24,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,2.005,6548.85,19.54,19.58,21.22,833.50,836.09,234.949997,17.22,0.9934,202,0,14.478,1.99117,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7617397.000000,2539132.250000,357791.125000,20956.699219,5231.399902,2429.600098
54:35:54,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,2.005,6549.85,19.52,19.58,21.18,833.50,836.23,235.666672,17.64,0.9936,202,0,14.478,1.99276,4.20,52797,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,7617592.500000,2539197.500000,357795.468750,20958.000000,5231.399902,2429.600098
54:36:24,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,2.005,6550.85,19.50,19.55,21.18,833.54,836.16,233.500000,17.64,0.9936,202,0,14.477,1.99329,4.20,52804,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,7617861.500000,2539287.000000,357808.156250,20959.699219,5231.733398,2429.600098
54:36:54,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,2.004,6551.85,19.49,19.53,21.12,833.56,836.21,238.683334,17.64,0.9937,202,0,14.477,1.98905,4.20,52810,0.866667,1.000000,1.366667,0.866667,1.000000,1.366667,7618087.500000,2539362.500000,357817.781250,20961.066406,5232.299805,2429.600098
54:37:24,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,2.004,6552.85,19.46,19.51,21.16,833.55,836.14,233.433334,17.30,0.9937,202,0,14.477,1.99011,4.20,52817,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7618280.500000,2539427.000000,357825.500000,20962.000000,5232.399902,2429.699951
54:37:54,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,2.004,6553.85,19.44,19.49,21.11,833.50,836.24,233.616669,17.65,0.9939,202,0,14.475,1.98773,4.20,52823,0.000000,0.133333,0.900000,0.000000,0.133333,0.900000,7618452.500000,2539484.000000,357830.875000,20962.833984,5233.233398,2430.533447
54:38:24,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,2.003,6554.84,19.43,19.44,21.10,833.53,836.17,237.816666,17.47,0.9938,202,0,14.475,1.99197,4.20,52829,0.000000,0.900000,1.466667,0.000000,0.900000,1.466667,7618642.500000,2539547.500000,357841.156250,20964.333984,5234.033203,2431.333252
54:38:54,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,2.004,6555.84,19.40,19.41,21.10,833.51,836.12,237.766663,17.34,0.9939,202,0,14.476,1.98720,4.20,52835,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,7618807.000000,2539602.500000,357844.593750,20964.533203,5234.033203,2431.333252
54:39:24,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,2.003,6556.84,19.38,19.36,21.11,833.52,836.15,235.283340,17.39,0.9940,202,0,14.474,1.98905,4.20,52841,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7618911.000000,2539637.000000,357848.437500,20965.066406,5234.033203,2431.333252
54:39:54,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,2.002,6557.83,19.37,19.36,21.02,833.54,836.15,234.800003,17.22,0.9940,202,0,14.474,1.99038,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7619021.000000,2539673.500000,357850.062500,20965.400391,5234.033203,2431.333252
54:40:24,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,2.002,6558.83,19.35,19.33,21.05,833.55,836.29,235.066666,17.44,0.9943,202,0,14.474,1.99117,4.20,52852,0.000000,0.466667,0.700000,0.000000,0.466667,0.700000,7619158.500000,2539719.500000,357854.312500,20966.800781,5234.500000,2431.800049
54:40:54,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,2.002,6559.83,19.34,19.30,21.02,833.49,836.24,234.333328,17.48,0.9942,202,0,14.474,1.99223,4.20,52858,0.866667,1.266667,1.666667,0.866667,1.266667,1.666667,7619410.000000,2539803.500000,357869.687500,20968.000000,5234.899902,2432.199951
54:41:24,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,2.001,6560.82,19.31,19.27,20.97,833.61,836.40,234.933334,17.56,0.9945,202,0,14.475,1.99488,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7619582.500000,2539860.750000,357872.781250,20968.000000,5234.899902,2432.199951
54:41:54,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,2.000,6561.82,19.30,19.21,20.99,833.53,836.27,237.016663,17.64,0.9944,202,0,14.472,1.98826,4.20,52868,0.200000,0.533333,0.800000,0.200000,0.533333,0.800000,7619764.500000,2539921.250000,357882.187500,20969.166016,5235.433105,2432.199951
54:42:24,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.999,6562.82,19.29,19.24,20.94,833.59,836.37,236.816666,17.51,0.9946,202,0,14.471,1.99223,4.20,52874,0.966667,1.000000,1.333333,0.966667,1.000000,1.333333,7620004.500000,2540001.250000,357895.312500,20969.732422,5235.766602,2432.199951
54:42:54,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,2.000,6563.81,19.27,19.19,20.93,833.57,836.37,233.850006,17.95,0.9946,202,0,14.472,1.99038,4.20,52879,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7620276.500000,2540092.000000,357907.531250,20969.966797,5235.766602,2432.199951
54:43:24,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,2.001,6564.81,19.24,19.14,20.92,833.52,836.23,234.050003,17.69,0.9945,202,0,14.472,1.99462,4.20,52884,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7620536.000000,2540178.750000,357921.281250,20972.099609,5235.766602,2432.199951
54:43:54,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,2.001,6565.80,19.23,19.11,20.89,833.47,836.18,234.816666,17.68,0.9945,202,0,14.472,1.99250,4.20,52889,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,7620799.000000,2540266.500000,357931.062500,20972.966797,5236.399902,2432.199951
54:44:24,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,2.000,6566.80,19.20,19.09,20.89,833.37,836.34,234.149994,17.75,0.9948,202,0,14.471,1.98694,4.20,52894,1.000000,1.366667,1.600000,1.000000,1.366667,1.600000,7621105.000000,2540368.250000,357939.593750,20973.533203,5236.633301,2432.199951
54:44:54,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,2.000,6567.80,19.18,19.08,20.85,833.40,836.34,234.616669,17.84,0.9949,202,0,14.469,1.99038,4.20,52899,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7621334.000000,2540444.500000,357947.031250,20974.099609,5236.633301,2432.199951
54:45:24,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.999,6568.79,19.16,19.00,20.81,833.40,836.24,236.850006,17.90,0.9948,202,0,14.472,1.98720,4.20,52903,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,7621548.500000,2540516.000000,357961.906250,20974.666016,5236.633301,2432.199951
54:45:54,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.999,6569.79,19.14,19.00,20.80,833.43,836.32,233.433334,17.92,0.9950,202,0,14.472,1.98932,4.20,52908,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7621698.500000,2540566.250000,357967.843750,20974.933594,5236.633301,2432.199951
54:46:24,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.998,6570.78,19.12,18.99,20.78,833.47,836.25,234.616669,18.04,0.9950,202,0,14.471,1.98773,4.20,52913,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7621861.000000,2540620.250000,357972.000000,20974.933594,5236.633301,2432.199951
54:46:54,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.999,6571.78,19.08,19.00,20.77,833.42,836.26,232.216660,17.57,0.9952,202,0,14.469,1.99117,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7621959.500000,2540653.250000,357974.437500,20974.933594,5236.633301,2432.199951
54:47:24,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.999,6572.78,19.08,18.92,20.77,833.31,836.36,234.416672,17.93,0.9952,202,0,14.469,1.98773,4.20,52921,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,7622137.000000,2540712.500000,357979.656250,20974.933594,5236.633301,2432.199951
54:47:54,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.998,6573.77,19.05,18.92,20.75,833.49,836.42,232.316666,18.12,0.9954,202,0,14.467,1.98667,4.20,52926,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,7622337.500000,2540779.250000,357990.687500,20975.533203,5236.633301,2432.199951
54:48:24,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.998,6574.77,19.03,18.85,20.67,833.46,836.39,234.716660,18.00,0.9954,202,0,14.471,1.98799,4.20,52930,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,7622561.000000,2540853.500000,357998.531250,20975.800781,5236.633301,2432.199951
54:48:54,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.997,6575.76,19.00,18.84,20.67,833.41,836.40,234.533340,18.00,0.9956,202,0,14.468,1.98799,4.20,52934,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,7622815.500000,2540938.750000,358005.687500,20975.800781,5236.633301,2432.199951
54:49:24,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.996,6576.76,18.97,18.80,20.66,833.48,836.54,233.466660,18.23,0.9958,202,0,14.468,1.98561,4.20,52938,0.000000,0.466667,1.166667,0.000000,0.466667,1.166667,7623014.500000,2541004.750000,358010.718750,20976.699219,5237.500000,2433.066650
54:49:54,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.996,6577.76,18.94,18.76,20.64,833.51,836.44,235.583328,18.03,0.9958,202,0,14.466,1.98799,4.20,52942,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,7623267.500000,2541089.250000,358021.343750,20977.867188,5237.500000,2433.066650
54:50:24,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.996,6578.75,18.92,18.72,20.62,833.49,836.44,234.716660,18.09,0.9959,202,0,14.466,1.98879,4.20,52946,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,7623518.000000,2541172.500000,358026.875000,20978.933594,5238.066895,2433.066650
54:50:54,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.995,6579.75,18.89,18.72,20.58,833.50,836.48,234.750000,18.13,0.9960,202,0,14.467,1.98614,4.20,52950,1.466667,2.100000,2.300000,1.466667,2.100000,2.300000,7623864.500000,2541288.250000,358039.781250,20979.767578,5238.366699,2433.066650
54:51:24,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.995,6580.75,18.88,18.67,20.56,833.47,836.48,230.850006,17.97,0.9961,202,0,14.465,1.99329,4.20,52954,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,7624098.500000,2541366.250000,358055.156250,20980.132813,5238.366699,2433.066650
54:51:54,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.995,6581.74,18.85,18.64,20.52,833.42,836.43,233.850006,18.19,0.9961,202,0,14.465,1.98561,4.20,52957,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7624288.500000,2541429.500000,358065.031250,20980.132813,5238.366699,2433.066650
54:52:24,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.995,6582.74,18.84,18.65,20.50,833.45,836.56,232.283340,18.27,0.9963,202,0,14.464,1.98879,4.20,52961,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,7624727.000000,2541575.750000,358078.937500,20981.000000,5238.366699,2433.066650
54:52:54,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.994,6583.73,18.81,18.61,20.51,833.49,836.54,234.000000,18.23,0.9964,202,0,14.465,1.98535,4.20,52965,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,7625347.000000,2541782.500000,358108.843750,20983.232422,5238.366699,2433.066650
54:53:24,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.993,6584.73,18.79,18.59,20.47,833.47,836.52,231.866669,18.33,0.9964,202,0,14.464,1.99064,4.20,52968,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7625832.500000,2541944.250000,358116.843750,20983.767578,5238.366699,2433.066650
54:53:54,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.994,6585.73,18.76,18.56,20.45,833.53,836.50,234.466660,18.46,0.9965,202,0,14.465,1.98350,4.20,52972,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,7626420.500000,2542140.000000,358133.625000,20985.033203,5238.366699,2433.066650
54:54:24,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.994,6586.72,18.73,18.50,20.44,833.59,836.55,233.216660,18.63,0.9966,202,0,14.465,1.98588,4.20,52975,3.800000,5.233333,5.433333,3.800000,5.233333,5.433333,7627089.500000,2542363.250000,358162.062500,20985.767578,5238.733398,2433.066650
54:54:54,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.993,6587.72,18.71,18.48,20.42,833.55,836.46,232.233337,18.71,0.9966,202,0,14.464,1.98826,4.20,52978,2.666667,3.166667,3.433333,2.666667,3.166667,3.433333,7627568.500000,2542523.000000,358180.625000,20986.267578,5239.233398,2433.066650
54:55:24,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.992,6588.71,18.68,18.50,20.39,833.47,836.57,233.050003,18.58,0.9968,202,0,14.461,1.98694,4.20,52982,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,7627952.000000,2542650.750000,358192.187500,20986.632813,5239.233398,2433.066650
54:55:54,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.991,6589.71,18.64,18.44,20.33,833.53,836.42,233.050003,18.54,0.9968,202,0,14.462,1.98508,4.20,52985,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,7628382.000000,2542794.250000,358206.562500,20987.132813,5239.233398,2433.066650
54:56:24,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.986,6590.71,18.60,18.34,20.31,833.51,836.63,234.550003,18.59,0.9972,201,0,14.460,1.97611,4.14,52970,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,7628777.000000,2542925.750000,358216.218750,20987.132813,5239.233398,2433.066650
54:56:54,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.990,6591.70,18.57,18.15,20.26,833.49,836.74,233.050003,18.86,0.9974,200,0,14.485,1.98244,4.13,52954,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7629226.500000,2543075.750000,358226.406250,20987.400391,5239.233398,2433.066650
54:57:24,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.993,6592.70,18.55,17.97,20.29,833.47,837.06,235.383331,18.93,0.9978,200,0,14.514,1.98720,4.13,52937,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,7629640.500000,2543213.500000,358248.531250,20988.000000,5239.233398,2433.066650
54:57:54,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.992,6593.69,18.50,17.87,20.21,833.51,837.27,236.133331,18.89,0.9983,200,0,14.511,1.98747,4.13,52922,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,7630171.500000,2543390.500000,358271.031250,20988.000000,5239.233398,2433.066650
54:58:24,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.991,6594.69,18.46,17.71,20.17,833.39,837.36,234.016663,18.71,0.9985,200,0,14.511,1.98614,4.13,52905,2.766667,3.500000,3.733333,2.766667,3.500000,3.733333,7630721.000000,2543573.500000,358287.937500,20988.900391,5239.633301,2433.066650
54:58:54,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.990,6595.69,18.42,17.59,20.12,833.58,837.42,234.183334,18.89,0.9987,199,0,14.510,1.98429,4.12,52889,3.166667,3.766667,4.000000,3.166667,3.766667,4.000000,7631330.500000,2543776.750000,358306.031250,20989.732422,5240.100098,2433.066650
54:59:24,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.994,6596.68,18.37,17.49,20.08,833.54,837.50,235.166672,18.92,0.9990,199,0,14.540,1.99064,4.12,52873,3.766667,4.400000,4.400000,3.766667,4.400000,4.400000,7632011.500000,2544003.750000,358321.812500,20989.732422,5240.100098,2433.066650
54:59:54,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.994,6597.68,18.32,17.38,20.03,833.45,837.62,235.166672,19.03,0.9993,199,0,14.536,1.99170,4.12,52857,3.433333,3.733333,4.066667,3.433333,3.733333,4.066667,7632675.500000,2544225.250000,358333.031250,20990.300781,5240.466797,2433.433350
55:00:24,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.993,6598.67,18.29,17.29,20.01,833.53,837.65,233.949997,19.11,0.9995,199,0,14.536,1.98852,4.12,52840,2.466667,2.733333,3.133333,2.466667,2.733333,3.133333,7633163.500000,2544388.000000,358343.281250,20991.533203,5241.000000,2433.966553
55:00:54,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.992,6599.67,18.24,17.23,19.98,833.46,837.68,231.449997,19.10,0.9997,199,0,14.536,1.99303,4.12,52825,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7633743.000000,2544580.750000,358351.968750,20992.367188,5241.000000,2433.966553
55:01:24,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.990,6600.67,18.21,17.18,19.94,833.42,837.74,233.616669,19.17,0.9998,199,0,14.535,1.99117,4.12,52808,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,7634311.000000,2544770.500000,358366.500000,20992.367188,5241.000000,2433.966553
55:01:54,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.989,6601.66,18.17,17.09,19.91,833.48,837.83,234.016663,19.11,1.0001,199,0,14.535,1.99064,4.12,52792,3.566667,3.700000,3.700000,3.566667,3.700000,3.700000,7634960.500000,2544986.750000,358372.875000,20992.367188,5241.000000,2433.966553
55:02:24,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.988,6602.66,18.13,17.05,19.84,833.49,837.81,234.416672,19.33,1.0002,198,0,14.533,1.98905,4.12,52776,4.033333,4.566667,4.566667,4.033333,4.566667,4.566667,7635679.500000,2545226.500000,358387.500000,20993.933594,5241.000000,2433.966553
55:02:54,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.994,6603.66,18.10,16.99,19.83,833.42,837.84,236.516663,19.27,1.0003,198,0,14.565,1.99541,4.11,52760,5.700000,6.766667,6.766667,5.700000,6.766667,6.766667,7636642.000000,2545547.500000,358407.625000,20994.566406,5241.000000,2433.966553
55:03:24,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.994,6604.65,18.07,16.89,19.77,833.45,837.92,234.633331,19.35,1.0005,198,0,14.566,1.99329,4.11,52743,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,7637211.000000,2545737.000000,358415.937500,20995.833984,5241.000000,2433.966553
55:03:54,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.992,6605.65,18.04,16.86,19.75,833.51,837.91,235.250000,19.77,1.0006,198,0,14.565,1.99966,4.11,52727,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,7637734.500000,2545911.500000,358429.812500,20996.033203,5241.000000,2433.966553
55:04:24,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.993,6606.64,17.99,16.82,19.72,833.47,837.91,236.366669,19.59,1.0008,198,0,14.565,1.99197,4.10,52711,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,7638267.500000,2546089.250000,358445.125000,20996.699219,5241.000000,2433.966553
55:04:54,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.992,6607.64,17.96,16.77,19.67,833.53,837.92,235.916672,19.57,1.0009,198,0,14.564,1.98826,4.11,52695,3.900000,4.000000,4.000000,3.900000,4.000000,4.000000,7638950.000000,2546316.500000,358459.125000,20996.699219,5241.000000,2433.966553
55:05:24,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,1.991,6608.64,17.93,16.72,19.65,833.51,838.00,234.350006,19.55,1.0011,198,0,14.562,1.99064,4.10,52679,3.133333,3.433333,3.433333,3.133333,3.433333,3.433333,7639512.500000,2546504.000000,358471.656250,20997.433594,5241.000000,2433.966553
55:05:54,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,1.991,6609.63,17.89,16.67,19.61,833.58,837.98,231.833328,19.59,1.0012,198,0,14.562,1.99701,4.11,52662,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7639961.000000,2546653.500000,358483.968750,20997.566406,5241.000000,2433.966553
55:06:24,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,1.991,6610.63,17.86,16.63,19.61,833.61,837.93,232.733337,19.49,1.0013,198,0,14.560,1.99462,4.10,52646,1.866667,2.833333,3.633333,1.866667,2.833333,3.633333,7640364.500000,2546788.000000,358502.593750,21001.132813,5241.833496,2433.966553
55:06:54,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,1.989,6611.62,17.82,16.63,19.53,833.57,838.10,233.933334,19.72,1.0016,198,0,14.562,1.99488,4.10,52629,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,7640736.000000,2546912.000000,358518.593750,21002.232422,5241.833496,2433.966553
55:07:24,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,1.990,6612.62,17.79,16.55,19.51,833.49,838.10,234.383331,19.67,1.0017,198,0,14.562,1.99541,4.10,52614,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7641173.000000,2547057.500000,358529.625000,21003.232422,5241.833496,2433.966553
55:07:54,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,1.988,6613.62,17.77,16.55,19.50,833.63,838.16,235.983337,19.75,1.0019,197,0,14.558,1.99197,4.10,52597,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7641614.000000,2547204.750000,358540.062500,21004.232422,5241.833496,2433.966553
55:08:24,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,1.993,6614.61,17.71,16.48,19.43,833.51,838.04,234.783340,19.74,1.0019,197,0,14.589,1.99541,4.10,52581,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7642000.000000,2547333.250000,358550.906250,21004.367188,5241.833496,2433.966553
55:08:54,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,1.993,6615.61,17.70,16.44,19.40,833.51,838.10,233.449997,19.75,1.0020,197,0,14.588,1.99701,4.09,52565,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,7642371.000000,2547457.000000,358559.875000,21004.666016,5241.833496,2433.966553
55:09:24,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,1.992,6616.60,17.66,16.42,19.40,833.61,838.10,236.533340,19.85,1.0022,197,0,14.588,1.99329,4.10,52548,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,7642734.000000,2547577.750000,358571.031250,21006.166016,5241.833496,2433.966553
55:09:54,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,1.991,6617.60,17.63,16.39,19.35,833.48,838.16,236.350006,19.94,1.0023,197,0,14.587,1.98932,4.09,52532,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,7643143.500000,2547714.500000,358579.625000,21007.433594,5241.833496,2433.966553
55:10:24,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,1.990,6618.60,17.62,16.32,19.34,833.53,838.16,236.699997,19.82,1.0024,197,0,14.589,1.98747,4.10,52516,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,7643520.000000,2547840.000000,358586.531250,21007.867188,5241.833496,2433.966553
55:10:54,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,1.989,6619.59,17.57,16.31,19.32,833.65,838.15,232.383331,19.72,1.0026,197,0,14.587,1.99780,4.10,52500,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7643853.000000,2547951.000000,358595.468750,21008.732422,5241.833496,2433.966553
55:11:24,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,1.989,6620.59,17.56,16.29,19.29,833.64,838.22,237.316666,19.77,1.0027,196,0,14.587,1.98747,4.09,52483,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7644199.500000,2548066.500000,358606.093750,21008.933594,5241.833496,2433.966553
55:11:54,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,1.997,6621.58,17.53,16.41,19.31,833.58,837.86,234.899994,19.81,1.0023,196,0,14.623,2.00338,4.20,52497,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,7644544.000000,2548181.250000,358627.812500,21009.599609,5241.833496,2433.966553
55:12:24,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,2.000,6622.58,17.52,16.72,19.27,833.59,837.45,235.083328,19.62,1.0019,196,0,14.627,2.00524,4.20,52511,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,7644943.500000,2548314.500000,358649.156250,21009.599609,5241.833496,2433.966553
55:12:54,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,2.003,6623.58,17.53,16.94,19.26,833.61,837.16,236.550003,19.84,1.0015,196,0,14.632,2.00391,4.20,52524,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7645205.500000,2548401.750000,358656.500000,21009.599609,5241.833496,2433.966553
55:13:24,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,2.004,6624.58,17.53,17.10,19.26,833.53,836.88,237.966660,19.61,1.0012,196,0,14.634,2.00338,4.20,52536,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,7645394.500000,2548464.750000,358659.656250,21009.599609,5241.833496,2433.966553
55:13:54,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,2.004,6625.58,17.55,17.24,19.25,833.48,836.79,237.683334,19.57,1.0010,196,0,14.634,2.00126,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645542.000000,2548514.250000,358661.656250,21009.599609,5241.833496,2433.966553
55:14:24,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,2.005,6626.58,17.57,17.36,19.26,833.52,836.71,235.350006,19.46,1.0009,196,0,14.637,2.00737,4.20,52559,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7645699.000000,2548566.500000,358667.156250,21010.333984,5241.833496,2433.966553
55:14:54,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,2.008,6627.58,17.59,17.45,19.31,833.59,836.53,233.199997,20.03,1.0005,196,0,14.636,2.01244,4.20,52570,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,7645870.500000,2548623.500000,358674.281250,21011.000000,5241.833496,2433.966553
55:15:24,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,2.007,6628.59,17.61,17.55,19.28,833.53,836.40,238.016663,19.47,1.0003,196,0,14.639,2.00684,4.20,52581,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,7646087.000000,2548695.750000,358684.375000,21012.232422,5241.833496,2433.966553
55:15:54,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,2.005,6629.59,17.65,17.62,19.35,833.64,836.31,236.899994,19.48,1.0001,196,0,14.639,2.00658,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646221.500000,2548740.500000,358688.843750,21012.267578,5241.833496,2433.966553
55:16:24,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,2.011,6630.60,17.66,17.67,19.36,833.52,836.38,235.183334,19.59,1.0001,197,0,14.640,2.01351,4.20,52602,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7646337.000000,2548779.000000,358694.187500,21014.033203,5242.700195,2433.966553
55:16:54,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,2.005,6631.59,17.71,17.76,19.38,833.54,836.33,236.916672,19.50,0.9999,197,0,14.609,2.00205,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646471.500000,2548823.750000,358698.375000,21014.833984,5242.700195,2433.966553
55:17:24,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,2.005,6632.59,17.74,17.79,19.42,833.56,836.32,236.066666,19.42,0.9998,197,0,14.609,2.00338,4.20,52623,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,7646646.500000,2548882.250000,358699.343750,21014.833984,5242.700195,2433.966553
55:17:54,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,2.007,6633.59,17.78,17.83,19.46,833.58,836.29,235.716660,19.33,0.9996,197,0,14.610,2.01111,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646745.000000,2548915.250000,358700.656250,21014.833984,5242.700195,2433.966553
55:18:24,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,2.007,6634.60,17.81,17.87,19.49,833.46,836.30,237.433334,19.50,0.9995,197,0,14.610,2.00578,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646859.000000,2548953.000000,358701.656250,21014.833984,5242.700195,2433.966553
55:18:54,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,2.008,6635.60,17.84,17.89,19.51,833.53,836.17,238.833328,19.63,0.9992,197,0,14.610,2.01111,4.20,52651,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,7647055.000000,2549018.500000,358704.687500,21015.699219,5242.700195,2433.966553
55:19:24,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,2.009,6636.61,17.87,17.92,19.55,833.55,836.37,234.166672,19.60,0.9994,197,0,14.612,2.01270,4.20,52661,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,7647354.500000,2549118.500000,358709.625000,21015.699219,5242.700195,2433.966553
55:19:54,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,2.007,6637.61,17.91,17.96,19.56,833.60,836.21,239.633331,19.15,0.9991,197,0,14.612,2.00232,4.20,52670,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,7647567.000000,2549189.000000,358713.562500,21016.033203,5242.700195,2433.966553
55:20:24,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,2.009,6638.62,17.94,17.98,19.60,833.57,836.31,240.050003,19.15,0.9991,197,0,14.614,2.00205,4.20,52679,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,7647713.000000,2549237.750000,358717.031250,21017.433594,5242.700195,2433.966553
55:20:54,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,2.008,6639.62,17.97,18.02,19.64,833.56,836.28,237.350006,19.10,0.9990,197,0,14.613,2.01164,4.20,52687,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7647848.500000,2549283.000000,358720.312500,21017.433594,5242.700195,2433.966553
55:21:24,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,2.011,6640.63,18.00,18.05,19.70,833.61,836.40,236.716660,19.11,0.9990,197,0,14.612,2.00764,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647947.000000,2549315.750000,358723.437500,21017.433594,5242.700195,2433.966553
55:21:54,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,2.010,6641.64,18.04,18.08,19.72,833.68,836.29,237.399994,19.17,0.9987,197,0,14.612,2.00737,4.20,52704,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,7648088.000000,2549362.750000,358728.437500,21017.767578,5243.033203,2434.300049
55:22:24,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,2.011,6642.65,18.07,18.07,19.75,833.70,836.34,234.199997,19.32,0.9986,198,0,14.613,2.01137,4.20,52712,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,7648246.000000,2549415.500000,358734.562500,21018.300781,5243.566895,2434.833252
55:22:54,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,2.007,6643.66,18.10,18.12,19.75,833.66,836.38,236.266663,19.15,0.9986,198,0,14.581,2.00205,4.20,52720,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7648385.500000,2549461.750000,358739.406250,21019.166016,5243.566895,2434.833252
55:23:24,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,2.007,6644.66,18.14,18.14,19.80,833.68,836.48,235.583328,19.13,0.9986,198,0,14.582,2.00232,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648512.500000,2549504.000000,358742.187500,21019.232422,5243.566895,2434.833252
55:23:54,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,2.008,6645.67,18.17,18.14,19.82,833.65,836.32,240.266663,18.84,0.9983,198,0,14.583,1.99886,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648622.000000,2549540.750000,358745.906250,21020.033203,5243.566895,2434.833252
55:24:24,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,2.006,6646.67,18.20,18.17,19.87,833.61,836.44,232.233337,18.83,0.9984,198,0,14.582,2.00791,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648702.000000,2549567.500000,358748.906250,21020.033203,5243.566895,2434.833252
55:24:54,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,2.010,6647.68,18.24,18.17,19.91,833.66,836.43,236.983337,18.96,0.9982,199,0,14.585,2.00711,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648791.000000,2549597.000000,358751.906250,21020.533203,5243.566895,2434.833252
55:25:24,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,2.003,6648.67,18.27,18.17,19.93,833.73,836.51,234.250000,18.81,0.9982,199,0,14.552,1.99807,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648921.500000,2549640.500000,358755.281250,21020.900391,5243.566895,2434.833252
55:25:54,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,2.004,6649.67,18.30,18.24,19.94,833.73,836.48,235.083328,18.71,0.9981,199,0,14.551,2.00019,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649027.000000,2549675.750000,358756.875000,21020.900391,5243.566895,2434.833252
55:26:24,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,2.005,6650.67,18.33,18.22,20.00,833.71,836.55,232.333328,18.78,0.9980,199,0,14.553,2.00684,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649131.000000,2549710.500000,358759.125000,21020.900391,5243.566895,2434.833252
55:26:54,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,2.005,6651.67,18.36,18.26,20.02,833.74,836.70,234.433334,18.75,0.9981,199,0,14.553,2.00258,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649230.500000,2549743.500000,358763.000000,21021.132813,5243.799805,2435.066650
55:27:24,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,2.005,6652.67,18.39,18.26,20.06,833.59,836.69,237.433334,18.78,0.9980,199,0,14.554,2.00471,4.20,52787,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7649323.000000,2549774.500000,358765.343750,21021.767578,5244.433105,2435.699951
55:27:54,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,2.005,6653.67,18.42,18.28,20.09,833.72,836.64,239.383331,18.72,0.9978,199,0,14.554,1.99701,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649414.500000,2549804.750000,358767.468750,21021.767578,5244.433105,2435.699951
55:28:24,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,2.005,6654.67,18.44,18.29,20.09,833.72,836.90,236.350006,18.59,0.9981,199,0,14.553,2.00099,4.20,52800,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7649507.500000,2549835.750000,358770.656250,21021.966797,5244.633301,2435.699951
55:28:54,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,2.007,6655.67,18.47,18.30,20.13,833.79,836.83,235.750000,18.70,0.9979,199,0,14.553,2.00524,4.20,52806,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7649642.000000,2549880.750000,358775.000000,21022.632813,5245.299805,2435.699951
55:29:24,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,2.007,6656.68,18.50,18.29,20.16,833.65,836.75,237.050003,18.73,0.9977,199,0,14.552,2.00285,4.20,52813,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7649772.500000,2549924.000000,358778.593750,21022.632813,5245.299805,2435.699951
55:29:54,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,2.007,6657.68,18.53,18.30,20.17,833.67,836.83,233.416672,18.67,0.9977,199,0,14.553,2.00418,4.20,52819,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7649916.500000,2549972.250000,358781.218750,21022.632813,5245.299805,2435.699951
55:30:24,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,2.008,6658.69,18.55,18.31,20.19,833.69,836.80,235.166672,18.50,0.9976,199,0,14.554,2.00471,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7650015.000000,2550004.750000,358783.656250,21022.632813,5245.299805,2435.699951
55:30:54,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,2.008,6659.69,18.57,18.35,20.25,833.74,836.90,234.333328,18.59,0.9976,199,0,14.555,2.00791,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7650101.500000,2550033.750000,358788.343750,21023.333984,5245.299805,2435.699951
55:31:24,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,2.009,6660.70,18.61,18.35,20.25,833.76,836.99,234.800003,18.46,0.9976,199,0,14.555,2.00312,4.20,52837,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7650183.500000,2550061.000000,358790.500000,21024.033203,5245.433105,2435.833252
55:31:54,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,2.009,6661.71,18.61,18.34,20.27,833.81,836.94,234.916672,18.53,0.9975,199,0,14.556,2.00524,4.20,52843,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7650299.000000,2550099.750000,358795.187500,21025.232422,5246.166504,2436.566650
55:32:24,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,2.008,6662.71,18.64,18.38,20.28,833.69,836.94,236.166672,18.40,0.9974,199,0,14.554,2.00072,4.20,52849,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7650428.500000,2550142.750000,358799.000000,21026.000000,5246.933105,2437.333252
55:32:54,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,2.005,6663.71,18.67,18.37,20.33,833.77,837.04,236.183334,18.44,0.9974,199,0,14.553,2.00551,4.20,52854,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7650526.000000,2550175.250000,358800.625000,21026.099609,5247.033203,2437.433350
55:33:24,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,2.007,6664.72,18.71,18.37,20.35,833.79,836.93,236.866669,18.58,0.9972,199,0,14.554,2.00391,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7650654.500000,2550218.250000,358804.156250,21026.099609,5247.033203,2437.433350
55:33:54,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,2.009,6665.73,18.71,18.41,20.35,833.88,837.03,234.683334,18.55,0.9973,199,0,14.554,2.00445,4.20,52865,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7650784.500000,2550261.500000,358811.312500,21026.232422,5247.033203,2437.433350
55:34:24,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,2.006,6666.73,18.73,18.38,20.37,833.83,837.00,238.316666,18.43,0.9972,199,0,14.553,2.00445,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7650910.500000,2550303.500000,358815.468750,21026.966797,5247.033203,2437.433350
55:34:54,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,2.010,6667.74,18.74,18.40,20.42,833.78,836.92,235.649994,18.51,0.9971,200,0,14.554,2.00684,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7650996.500000,2550332.250000,358818.312500,21026.966797,5247.033203,2437.433350
55:35:24,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,2.004,6668.74,18.77,18.44,20.43,833.69,837.04,237.000000,18.44,0.9971,200,0,14.523,1.99462,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651092.500000,2550364.000000,358821.468750,21026.966797,5247.033203,2437.433350
55:35:54,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,2.005,6669.74,18.80,18.42,20.45,833.82,837.15,236.483337,18.44,0.9971,200,0,14.522,1.99754,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651186.000000,2550395.500000,358826.125000,21027.199219,5247.033203,2437.433350
55:36:24,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,2.005,6670.74,18.81,18.45,20.49,833.79,837.09,235.399994,18.38,0.9970,200,0,14.523,1.99940,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651277.500000,2550425.750000,358828.468750,21027.833984,5247.033203,2437.433350
55:36:54,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,2.001,6671.73,18.83,18.42,20.51,833.84,837.06,235.716660,18.34,0.9969,200,0,14.523,2.00072,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651361.000000,2550453.500000,358830.968750,21027.833984,5247.033203,2437.433350
55:37:24,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,2.002,6672.73,18.84,18.47,20.52,833.81,837.11,239.866669,18.30,0.9969,200,0,14.522,1.99170,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651431.500000,2550477.000000,358833.812500,21027.833984,5247.033203,2437.433350
55:37:54,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,2.005,6673.73,18.84,18.49,20.52,833.92,837.24,237.300003,18.41,0.9971,200,0,14.521,1.99356,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651531.500000,2550510.750000,358837.468750,21027.833984,5247.033203,2437.433350
55:38:24,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,2.001,6674.73,18.87,18.48,20.56,833.86,837.13,238.600006,18.32,0.9969,200,0,14.522,1.99435,4.20,52909,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7651643.500000,2550548.000000,358843.312500,21027.833984,5247.033203,2437.433350
55:38:54,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,2.005,6675.73,18.89,18.48,20.56,833.75,837.18,236.016663,18.41,0.9968,200,0,14.523,2.00046,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651743.000000,2550580.750000,358844.218750,21027.833984,5247.033203,2437.433350
55:39:24,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,2.007,6676.73,18.90,18.49,20.57,833.93,837.20,239.083328,18.36,0.9968,200,0,14.524,1.99303,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651820.500000,2550606.750000,358847.093750,21027.966797,5247.033203,2437.433350
55:39:54,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,2.003,6677.73,18.92,18.51,20.58,833.90,837.20,239.800003,18.43,0.9968,200,0,14.522,1.99568,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651906.500000,2550635.500000,358850.000000,21028.699219,5247.033203,2437.433350
55:40:24,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,2.003,6678.73,18.94,18.53,20.59,833.84,837.30,236.283340,18.35,0.9968,200,0,14.523,2.00179,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652000.000000,2550666.750000,358854.468750,21028.699219,5247.033203,2437.433350
55:40:54,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.005,6679.73,18.96,18.51,20.58,833.89,837.35,239.350006,18.47,0.9968,200,0,14.524,1.99568,4.20,52931,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7652121.500000,2550707.250000,358858.281250,21028.699219,5247.033203,2437.433350
55:41:24,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.004,6680.73,18.98,18.56,20.66,833.88,837.29,234.916672,18.36,0.9967,200,0,14.525,2.00524,4.20,52935,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7652225.000000,2550741.750000,358863.625000,21029.033203,5247.033203,2437.433350
55:41:54,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,2.006,6681.73,18.99,18.57,20.67,833.94,837.29,236.666672,18.27,0.9966,200,0,14.525,2.00445,4.20,52939,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7652395.000000,2550798.500000,358871.187500,21029.566406,5247.033203,2437.433350
55:42:24,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,2.007,6682.73,19.01,18.59,20.67,833.94,837.34,236.483337,18.34,0.9966,200,0,14.525,2.00604,4.20,52943,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7652558.500000,2550852.750000,358872.343750,21029.566406,5247.033203,2437.433350
55:42:54,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,2.005,6683.73,19.02,18.59,20.69,833.99,837.37,237.533340,18.33,0.9966,200,0,14.524,1.99515,4.20,52947,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7652704.000000,2550901.250000,358874.937500,21029.732422,5247.066895,2437.466553
55:43:24,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,2.005,6684.73,19.04,18.57,20.71,833.90,837.28,237.083328,18.28,0.9964,200,0,14.524,1.99780,4.20,52951,0.200000,0.733333,1.100000,0.200000,0.733333,1.100000,7652894.000000,2550964.500000,358882.187500,21031.333984,5247.933105,2438.333252
55:43:54,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,2.007,6685.74,19.05,18.57,20.72,833.90,837.38,237.300003,18.41,0.9965,200,0,14.525,1.99833,4.20,52955,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,7653068.500000,2551023.000000,358886.781250,21031.900391,5247.933105,2438.333252
55:44:24,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,2.007,6686.74,19.06,18.60,20.73,833.92,837.33,237.583328,18.42,0.9964,200,0,14.526,1.99780,4.20,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7653304.500000,2551101.250000,358895.156250,21032.199219,5247.933105,2438.333252
55:44:54,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,2.004,6687.74,19.07,18.60,20.75,834.00,837.41,232.166672,18.50,0.9965,200,0,14.525,1.99780,4.20,52962,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7653511.500000,2551170.750000,358904.687500,21033.466797,5247.933105,2438.333252
55:45:24,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,2.007,6688.75,19.06,18.60,20.75,833.84,837.23,239.199997,18.44,0.9963,200,0,14.526,1.99435,4.20,52966,0.633333,0.700000,0.766667,0.633333,0.700000,0.766667,7653724.500000,2551241.250000,358913.875000,21034.033203,5248.000000,2438.399902
55:45:54,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,2.006,6689.75,19.08,18.62,20.75,833.84,837.22,237.983337,18.48,0.9962,200,0,14.526,2.00152,4.20,52969,0.533333,0.933333,1.366667,0.533333,0.933333,1.366667,7653937.000000,2551312.250000,358918.343750,21035.666016,5248.766602,2439.166748
55:46:24,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,2.006,6690.75,19.08,18.63,20.75,833.95,837.28,241.266663,17.99,0.9963,200,0,14.526,1.99727,4.20,52973,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,7654238.000000,2551412.750000,358923.468750,21035.666016,5248.766602,2439.166748
55:46:54,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,2.006,6691.75,19.08,18.65,20.76,834.00,837.35,239.183334,18.41,0.9964,200,0,14.524,1.99860,4.20,52976,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,7654499.500000,2551500.000000,358935.000000,21036.632813,5248.766602,2439.166748
55:47:24,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,2.007,6692.76,19.07,18.66,20.76,834.03,837.41,238.966660,18.54,0.9965,200,0,14.525,1.99780,4.20,52979,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7654769.000000,2551589.750000,358939.968750,21037.400391,5248.766602,2439.166748
55:47:54,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,2.004,6693.76,19.08,18.65,20.75,834.12,837.33,235.766663,18.59,0.9963,200,0,14.524,1.99886,4.20,52983,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7655094.000000,2551697.750000,358952.468750,21037.400391,5248.766602,2439.166748
55:48:24,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,2.009,6694.76,19.06,18.66,20.76,834.06,837.49,236.216660,18.61,0.9966,200,0,14.525,2.00391,4.20,52986,0.700000,0.900000,1.000000,0.700000,0.900000,1.000000,7655352.000000,2551784.000000,358958.343750,21037.933594,5249.299805,2439.166748
55:48:54,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,2.006,6695.77,19.07,18.63,20.79,834.12,837.41,235.449997,18.69,0.9965,200,0,14.523,1.99833,4.14,52982,1.633333,1.700000,2.000000,1.633333,1.700000,2.000000,7655705.000000,2551901.500000,358971.500000,21038.267578,5249.633301,2439.166748
55:49:24,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,2.002,6696.76,19.06,18.50,20.75,833.95,837.49,238.283340,18.71,0.9966,200,0,14.522,1.99621,4.13,52966,1.166667,2.166667,2.600000,1.166667,2.166667,2.600000,7656021.500000,2552007.000000,358986.625000,21039.632813,5250.233398,2439.166748
55:49:54,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,2.001,6697.76,19.06,18.34,20.74,834.03,837.80,236.066666,18.74,0.9969,200,0,14.520,1.99621,4.13,52950,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,7656347.500000,2552116.000000,358994.281250,21041.632813,5250.500000,2439.166748
55:50:24,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,2.000,6698.76,19.03,18.23,20.77,834.01,838.04,239.649994,18.71,0.9973,200,0,14.519,1.98879,4.13,52933,1.433333,2.000000,2.466667,1.433333,2.000000,2.466667,7656733.000000,2552244.250000,359000.125000,21043.066406,5250.966797,2439.633301
55:50:54,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,1.999,6699.75,19.01,18.12,20.72,833.99,838.10,237.050003,18.82,0.9975,200,0,14.517,1.99356,4.13,52917,1.166667,1.933333,2.300000,1.166667,1.933333,2.300000,7657069.000000,2552356.250000,359010.062500,21044.300781,5251.333496,2440.000000
55:51:24,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,1.999,6700.75,19.00,18.02,20.72,833.99,838.23,235.016663,18.77,0.9977,200,0,14.514,1.99701,4.13,52901,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7657417.000000,2552472.500000,359020.656250,21045.166016,5251.333496,2440.000000
55:51:54,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,1.998,6701.75,18.97,17.93,20.66,833.97,838.34,237.850006,18.81,0.9979,200,0,14.514,1.99356,4.12,52885,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7657749.000000,2552583.000000,359031.718750,21046.099609,5251.333496,2440.000000
55:52:24,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,1.998,6702.74,18.95,17.83,20.63,834.03,838.44,236.383331,18.67,0.9981,200,0,14.512,1.99754,4.12,52869,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,7658136.000000,2552712.000000,359046.937500,21046.867188,5251.333496,2440.000000
55:52:54,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,1.996,6703.74,18.93,17.76,20.61,834.14,838.58,234.899994,18.89,0.9983,200,0,14.512,1.99197,4.12,52853,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,7658454.500000,2552818.250000,359054.968750,21046.867188,5251.333496,2440.000000
55:53:24,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,1.996,6704.73,18.91,17.70,20.61,834.04,838.61,238.250000,18.95,0.9984,200,0,14.512,1.98641,4.12,52836,1.200000,1.966667,2.000000,1.200000,1.966667,2.000000,7658794.000000,2552931.500000,359067.187500,21046.900391,5251.366699,2440.033447
55:53:54,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,1.995,6705.73,18.88,17.64,20.57,834.00,838.62,238.633331,18.97,0.9985,200,0,14.511,1.98826,4.12,52820,1.600000,1.966667,2.800000,1.600000,1.966667,2.800000,7659169.000000,2553056.250000,359079.500000,21047.732422,5252.200195,2440.866699
55:54:24,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,1.992,6706.73,18.86,17.64,20.55,834.02,838.69,235.633331,18.80,0.9987,200,0,14.510,1.98588,4.12,52804,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,7659511.500000,2553170.500000,359090.000000,21047.732422,5252.200195,2440.866699
55:54:54,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,1.991,6707.72,18.85,17.55,20.52,834.08,838.67,233.699997,18.83,0.9987,200,0,14.509,1.99276,4.12,52788,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7659806.000000,2553268.500000,359101.968750,21047.732422,5252.200195,2440.866699
55:55:24,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,1.993,6708.72,18.82,17.50,20.52,834.03,838.72,237.366669,18.99,0.9989,200,0,14.508,1.98985,4.11,52771,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,7660135.500000,2553378.750000,359108.812500,21047.732422,5252.200195,2440.866699
55:55:54,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,1.993,6709.71,18.79,17.46,20.47,834.01,838.63,238.600006,19.00,0.9989,200,0,14.508,1.99038,4.11,52756,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7660514.500000,2553505.000000,359118.937500,21047.732422,5252.200195,2440.866699
55:56:24,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,1.993,6710.71,18.78,17.43,20.46,834.14,838.76,236.000000,18.95,0.9991,200,0,14.506,1.99250,4.11,52739,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7660919.000000,2553639.500000,359130.625000,21047.732422,5252.200195,2440.866699
55:56:54,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,1.993,6711.71,18.76,17.38,20.47,834.20,838.72,235.300003,18.94,0.9991,200,0,14.508,1.98985,4.11,52723,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,7661367.000000,2553789.000000,359145.968750,21047.966797,5252.433105,2440.866699
55:57:24,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,1.990,6712.70,18.73,17.38,20.44,834.16,838.74,234.800003,18.65,0.9992,200,0,14.506,1.99011,4.10,52707,1.766667,2.766667,3.200000,1.766667,2.766667,3.200000,7661771.000000,2553923.750000,359155.937500,21051.500000,5253.033203,2440.866699
55:57:54,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,1.990,6713.70,18.72,17.35,20.43,834.09,838.75,235.133331,18.94,0.9993,200,0,14.508,1.99515,4.10,52691,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,7662160.500000,2554053.500000,359167.625000,21052.033203,5253.033203,2440.866699
55:58:24,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,1.990,6714.69,18.70,17.30,20.41,833.93,838.75,234.716660,19.03,0.9993,200,0,14.508,1.98852,4.11,52674,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,7662531.500000,2554177.000000,359176.312500,21053.599609,5253.033203,2440.866699
55:58:54,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,1.987,6715.69,18.67,17.29,20.41,833.99,838.73,233.766663,18.98,0.9994,200,0,14.507,1.99038,4.10,52658,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,7662846.000000,2554281.750000,359186.312500,21053.767578,5253.033203,2440.866699
55:59:24,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,1.988,6716.69,18.65,17.25,20.36,833.99,838.84,234.699997,19.05,0.9996,199,0,14.506,1.98826,4.11,52642,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,7663216.500000,2554405.500000,359203.656250,21053.767578,5253.033203,2440.866699
55:59:54,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,1.995,6717.68,18.63,17.25,20.34,833.97,838.63,235.250000,19.04,0.9994,199,0,14.535,1.98985,4.10,52626,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,7663519.000000,2554506.500000,359211.968750,21054.333984,5253.033203,2440.866699
56:00:24,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,1.995,6718.68,18.62,17.22,20.33,833.97,838.87,236.233337,19.14,0.9997,199,0,14.535,1.99038,4.10,52610,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7663952.500000,2554650.750000,359220.187500,21054.632813,5253.033203,2440.866699
56:00:54,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,1.994,6719.67,18.61,17.19,20.33,833.90,838.77,235.600006,19.08,0.9997,199,0,14.537,1.99303,4.10,52593,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,7664312.500000,2554770.750000,359226.687500,21054.632813,5253.033203,2440.866699
56:01:24,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,1.993,6720.67,18.59,17.18,20.28,833.87,838.67,238.350006,19.11,0.9996,199,0,14.536,1.98694,4.10,52577,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,7664604.500000,2554868.000000,359233.312500,21054.632813,5253.033203,2440.866699
56:01:54,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,1.993,6721.67,18.58,17.16,20.30,833.96,838.74,239.133331,19.18,0.9997,199,0,14.535,1.98852,4.10,52561,1.133333,1.600000,2.233333,1.133333,1.600000,2.233333,7664952.000000,2554984.000000,359241.687500,21055.500000,5253.899902,2441.733398
56:02:24,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,1.991,6722.66,18.55,17.13,20.26,833.91,838.62,234.966660,19.20,0.9997,199,0,14.536,1.99170,4.09,52545,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,7665219.000000,2555073.000000,359251.656250,21055.500000,5253.899902,2441.733398
56:02:54,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,1.991,6723.66,18.55,17.12,20.25,833.91,838.70,234.666672,19.25,0.9998,199,0,14.535,1.99038,4.10,52528,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7665544.500000,2555181.500000,359255.812500,21055.500000,5253.899902,2441.733398
56:03:24,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,1.991,6724.66,18.53,17.11,20.25,833.86,838.65,237.716660,19.23,0.9998,199,0,14.534,1.99144,4.09,52512,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,7665867.000000,2555289.000000,359261.031250,21055.632813,5254.033203,2441.733398
56:03:54,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,1.990,6725.65,18.52,17.07,20.19,833.97,838.83,236.550003,19.31,1.0000,199,0,14.536,1.99541,4.10,52496,1.566667,1.700000,2.300000,1.566667,1.700000,2.300000,7666222.500000,2555407.500000,359267.468750,21057.066406,5254.766602,2441.733398
56:04:24,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,1.991,6726.65,18.49,17.08,20.23,834.09,838.71,234.666672,19.29,1.0000,199,0,14.533,1.99382,4.10,52479,1.066667,1.233333,1.833333,1.066667,1.233333,1.833333,7666579.000000,2555526.500000,359271.937500,21057.900391,5255.433105,2441.733398
56:04:54,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,1.991,6727.64,18.47,17.11,20.19,833.99,838.68,236.333328,19.23,1.0000,199,0,14.537,1.99276,4.20,52474,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,7666975.000000,2555658.500000,359281.687500,21058.099609,5255.633301,2441.733398
56:05:24,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,1.994,6728.64,18.46,17.32,20.16,833.93,838.35,233.899994,19.35,0.9997,199,0,14.543,1.99197,4.20,52488,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,7667445.500000,2555815.250000,359292.531250,21058.099609,5255.633301,2441.733398
56:05:54,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,2.000,6729.64,18.47,17.61,20.16,833.90,837.96,238.399994,19.44,0.9992,199,0,14.545,1.99435,4.20,52502,1.900000,2.366667,2.866667,1.900000,2.366667,2.866667,7667856.000000,2555952.000000,359307.937500,21058.966797,5256.500000,2442.600098
56:06:24,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,2.001,6730.63,18.48,17.85,20.14,833.90,837.69,238.866669,19.45,0.9988,199,0,14.547,1.99833,4.20,52515,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7668273.000000,2556091.250000,359322.156250,21059.533203,5256.566895,2442.600098
56:06:54,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,2.005,6731.63,18.50,17.98,20.20,833.89,837.38,235.649994,19.40,0.9984,199,0,14.549,2.00258,4.20,52527,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,7668682.500000,2556227.750000,359336.000000,21061.566406,5257.399902,2442.600098
56:07:24,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,2.006,6732.63,18.51,18.14,20.21,834.00,837.35,240.866669,19.39,0.9983,199,0,14.555,1.99488,4.20,52539,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,7669066.500000,2556355.750000,359349.093750,21061.599609,5257.399902,2442.600098
56:07:54,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,2.005,6733.63,18.53,18.24,20.22,834.08,837.22,236.633331,19.39,0.9981,199,0,14.554,1.99993,4.20,52551,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,7669496.500000,2556498.750000,359357.406250,21061.599609,5257.399902,2442.600098
56:08:24,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,2.005,6734.63,18.55,18.34,20.23,833.91,837.01,237.399994,19.31,0.9978,199,0,14.556,2.00179,4.20,52562,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7669933.000000,2556644.250000,359370.156250,21061.599609,5257.399902,2442.600098
56:08:54,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,2.006,6735.63,18.56,18.43,20.25,834.01,836.95,238.500000,19.29,0.9976,199,0,14.557,1.99913,4.20,52573,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,7670340.500000,2556780.000000,359384.406250,21062.267578,5257.399902,2442.600098
56:09:24,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,2.008,6736.64,18.58,18.48,20.26,833.96,836.92,239.449997,19.37,0.9975,199,0,14.557,1.99940,4.20,52584,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,7670725.000000,2556908.250000,359397.843750,21062.466797,5257.399902,2442.600098
56:09:54,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,2.005,6737.64,18.57,18.54,20.26,833.85,836.77,240.233337,19.32,0.9974,199,0,14.557,1.99780,4.20,52595,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,7671040.000000,2557013.250000,359411.593750,21062.699219,5257.399902,2442.600098
56:10:24,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,2.008,6738.65,18.58,18.60,20.28,833.87,836.63,237.600006,19.33,0.9972,199,0,14.558,2.00498,4.20,52605,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,7671481.000000,2557160.250000,359424.625000,21063.699219,5257.700195,2442.600098
56:10:54,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,2.009,6739.66,18.58,18.62,20.25,833.98,836.61,235.899994,19.28,0.9972,199,0,14.557,1.99754,4.20,52616,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,7671913.500000,2557304.500000,359436.593750,21065.099609,5258.266602,2442.600098
56:11:24,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,2.009,6740.66,18.58,18.63,20.31,833.90,836.68,239.100006,19.28,0.9973,199,0,14.559,2.00338,4.20,52625,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,7672272.500000,2557424.250000,359448.375000,21065.666016,5258.266602,2442.600098
56:11:54,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,2.011,6741.67,18.59,18.68,20.31,833.96,836.50,239.133331,19.25,0.9970,199,0,14.558,2.00205,4.20,52635,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,7672677.500000,2557559.000000,359458.812500,21065.966797,5258.266602,2442.600098
56:12:24,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,2.010,6742.68,18.60,18.67,20.25,834.06,836.66,236.550003,19.28,0.9972,199,0,14.560,2.00737,4.20,52645,1.500000,1.900000,2.566667,1.500000,1.900000,2.566667,7673027.500000,2557676.000000,359466.343750,21066.800781,5259.100098,2443.433350
56:12:54,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,2.011,6743.69,18.60,18.70,20.28,833.92,836.58,236.449997,19.38,0.9971,200,0,14.558,2.01297,4.20,52654,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,7673485.500000,2557828.500000,359479.656250,21066.800781,5259.100098,2443.433350
56:13:24,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,2.006,6744.69,18.59,18.72,20.31,834.01,836.55,233.500000,19.40,0.9971,200,0,14.528,2.00365,4.20,52664,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,7673933.000000,2557977.500000,359495.968750,21066.800781,5259.100098,2443.433350
56:13:54,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,2.006,6745.69,18.60,18.73,20.27,833.92,836.50,236.616669,19.39,0.9970,200,0,14.526,1.99807,4.20,52673,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7674291.500000,2558097.250000,359505.187500,21067.632813,5259.100098,2443.433350
56:14:24,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,2.003,6746.69,18.59,18.73,20.28,833.79,836.42,237.500000,19.33,0.9969,200,0,14.525,1.99011,4.20,52682,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,7674664.000000,2558221.250000,359513.843750,21068.533203,5259.100098,2443.433350
56:14:54,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,2.003,6747.69,18.59,18.75,20.30,833.93,836.40,233.316666,19.41,0.9969,200,0,14.525,1.99886,4.20,52690,1.933333,2.366667,2.533333,1.933333,2.366667,2.533333,7675040.500000,2558347.000000,359524.625000,21069.367188,5259.466797,2443.800049
56:15:24,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,2.005,6748.69,18.59,18.71,20.28,833.90,836.45,232.550003,19.46,0.9969,200,0,14.528,1.99568,4.20,52699,1.866667,2.233333,2.966667,1.866667,2.233333,2.966667,7675425.500000,2558475.250000,359534.625000,21070.867188,5260.566895,2444.300049
56:15:54,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,2.003,6749.69,18.58,18.68,20.29,833.85,836.55,235.916672,19.41,0.9971,200,0,14.528,2.00046,4.20,52707,2.000000,2.033333,2.300000,2.000000,2.033333,2.300000,7675842.000000,2558614.250000,359548.562500,21071.132813,5260.833496,2444.300049
56:16:24,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,2.002,6750.68,18.57,18.71,20.25,833.93,836.48,235.416672,19.32,0.9970,200,0,14.526,1.99940,4.20,52715,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7676240.000000,2558746.750000,359559.781250,21071.132813,5260.833496,2444.300049
56:16:54,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,2.001,6751.68,18.56,18.69,20.30,833.88,836.37,237.050003,19.42,0.9969,200,0,14.528,1.99250,4.20,52724,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7676683.500000,2558894.750000,359573.781250,21071.867188,5260.833496,2444.300049
56:17:24,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,2.004,6752.68,18.55,18.68,20.27,833.91,836.41,235.766663,19.57,0.9970,200,0,14.529,1.99541,4.20,52732,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7677095.500000,2559031.750000,359582.875000,21072.000000,5260.833496,2444.300049
56:17:54,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,2.003,6753.68,18.56,18.69,20.25,833.99,836.45,235.383331,19.49,0.9970,200,0,14.525,1.99754,4.20,52739,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7677494.000000,2559164.750000,359593.312500,21072.000000,5260.833496,2444.300049
56:18:24,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,2.002,6754.67,18.54,18.69,20.23,833.85,836.43,234.983337,19.57,0.9971,200,0,14.526,1.99594,4.20,52747,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,7677891.000000,2559297.000000,359607.031250,21072.000000,5260.833496,2444.300049
56:18:54,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,2.003,6755.67,18.53,18.65,20.23,834.08,836.36,236.816666,19.57,0.9970,200,0,14.526,1.99701,4.20,52754,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7678327.000000,2559442.500000,359619.468750,21072.433594,5260.833496,2444.300049
56:19:24,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,2.003,6756.67,18.53,18.66,20.22,833.86,836.41,235.133331,19.58,0.9971,200,0,14.528,1.99993,4.20,52762,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7678713.000000,2559571.000000,359627.093750,21073.333984,5260.833496,2444.300049
56:19:54,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,2.002,6757.67,18.51,18.62,20.20,833.84,836.49,234.966660,19.44,0.9973,200,0,14.525,2.00498,4.20,52769,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7679126.500000,2559708.750000,359635.812500,21074.666016,5260.833496,2444.300049
56:20:24,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,2.001,6758.66,18.51,18.61,20.21,833.92,836.52,235.383331,19.49,0.9973,200,0,14.526,1.99754,4.20,52776,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,7679504.500000,2559835.000000,359648.812500,21075.466797,5260.833496,2444.300049
56:20:54,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,2.003,6759.66,18.49,18.62,20.23,833.84,836.52,236.949997,19.53,0.9974,200,0,14.526,1.99356,4.20,52783,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,7679879.500000,2559960.000000,359661.656250,21075.466797,5260.833496,2444.300049
56:21:24,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,2.002,6760.66,18.49,18.61,20.22,833.87,836.52,237.966660,19.51,0.9974,200,0,14.523,1.99117,4.20,52790,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7680269.000000,2560089.500000,359667.656250,21075.466797,5260.833496,2444.300049
56:21:54,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,2.000,6761.65,18.49,18.58,20.20,833.95,836.62,234.600006,19.49,0.9975,200,0,14.525,1.99276,4.20,52797,1.900000,2.000000,2.033333,1.900000,2.000000,2.033333,7680669.500000,2560223.000000,359675.625000,21075.933594,5260.866699,2444.300049
56:22:24,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,2.001,6762.65,18.48,18.51,20.18,833.90,836.57,235.866669,19.52,0.9975,200,0,14.528,1.99674,4.20,52803,1.766667,2.766667,3.066667,1.766667,2.766667,3.066667,7681081.500000,2560360.500000,359688.281250,21078.933594,5261.700195,2444.300049
56:22:54,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,2.000,6763.64,18.47,18.55,20.18,833.93,836.55,236.583328,19.62,0.9975,200,0,14.526,1.99144,4.20,52810,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,7681599.000000,2560533.000000,359704.312500,21078.933594,5261.700195,2444.300049
56:23:24,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,1.999,6764.64,18.46,18.50,20.17,833.91,836.52,237.216660,19.46,0.9975,200,0,14.525,1.99064,4.20,52816,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,7682093.000000,2560697.500000,359717.968750,21079.800781,5261.700195,2444.300049
56:23:54,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,1.998,6765.64,18.45,18.49,20.15,833.88,836.66,238.783340,19.54,0.9977,200,0,14.524,1.98826,4.20,52822,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,7682449.500000,2560816.500000,359728.531250,21079.800781,5261.700195,2444.300049
56:24:24,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,2.000,6766.63,18.43,18.47,20.14,833.88,836.61,234.616669,19.58,0.9977,200,0,14.525,1.99833,4.20,52828,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,7682899.500000,2560966.500000,359740.125000,21079.800781,5261.700195,2444.300049
56:24:54,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,1.999,6767.63,18.42,18.47,20.15,833.88,836.59,233.050003,19.58,0.9977,200,0,14.525,1.99409,4.20,52834,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,7683334.500000,2561111.500000,359754.906250,21079.800781,5261.700195,2444.300049
56:25:24,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,1.998,6768.62,18.42,18.46,20.13,833.94,836.56,239.300003,19.56,0.9976,200,0,14.523,1.98747,4.20,52840,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,7683673.000000,2561224.500000,359765.937500,21079.800781,5261.700195,2444.300049
56:25:54,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,1.997,6769.62,18.40,18.41,20.10,833.95,836.56,233.316666,19.60,0.9977,200,0,14.522,1.99435,4.20,52846,1.766667,1.900000,2.266667,1.766667,1.900000,2.266667,7684049.000000,2561349.750000,359777.468750,21080.433594,5262.200195,2444.300049
56:26:24,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,1.998,6770.62,18.40,18.39,20.11,833.81,836.75,241.100006,19.56,0.9979,200,0,14.524,1.98350,4.20,52852,1.700000,2.200000,2.400000,1.700000,2.200000,2.400000,7684427.000000,2561475.750000,359791.656250,21081.699219,5262.566895,2444.300049
56:26:54,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,1.997,6771.61,18.38,18.42,20.08,833.92,836.59,236.899994,19.59,0.9978,200,0,14.523,1.99038,4.20,52857,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,7684790.000000,2561596.750000,359807.500000,21083.000000,5262.566895,2444.300049
56:27:24,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,1.999,6772.61,18.37,18.40,20.08,834.06,836.62,235.550003,19.63,0.9979,200,0,14.522,1.99356,4.20,52863,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,7685276.500000,2561758.750000,359822.468750,21083.199219,5262.566895,2444.300049
56:27:54,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,1.999,6773.60,18.36,18.39,20.09,834.01,836.75,235.649994,19.82,0.9981,200,0,14.522,1.98905,4.20,52868,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,7685760.500000,2561920.000000,359836.093750,21083.966797,5262.566895,2444.300049
56:28:24,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,1.999,6774.60,18.34,18.35,20.03,833.96,836.73,234.633331,20.13,0.9981,200,0,14.522,1.99144,4.20,52873,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7686205.000000,2562068.250000,359849.406250,21084.800781,5262.566895,2444.300049
56:28:54,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,1.998,6775.60,18.34,18.35,20.08,834.04,836.62,234.666672,19.97,0.9980,200,0,14.521,1.99329,4.20,52878,2.266667,3.666667,4.366667,2.266667,3.666667,4.366667,7686716.500000,2562238.750000,359872.781250,21088.267578,5263.433105,2445.166748
56:29:24,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,1.999,6776.59,18.32,18.34,20.06,833.94,836.81,234.399994,20.00,0.9983,200,0,14.522,1.99541,4.20,52884,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,7687194.500000,2562398.250000,359886.375000,21088.566406,5263.433105,2445.166748
56:29:54,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,1.998,6777.59,18.31,18.31,20.05,833.94,836.79,231.466660,19.72,0.9983,200,0,14.521,1.99807,4.20,52889,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,7687736.000000,2562578.750000,359904.593750,21090.132813,5263.433105,2445.166748
56:30:24,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,1.998,6778.59,18.31,18.29,20.07,834.08,836.84,234.449997,19.80,0.9984,200,0,14.522,1.99541,4.20,52893,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7688167.000000,2562722.250000,359919.125000,21090.800781,5263.433105,2445.166748
56:30:54,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,1.997,6779.58,18.31,18.25,20.02,833.97,836.87,233.966660,19.81,0.9984,200,0,14.521,1.99197,4.20,52898,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7688614.000000,2562871.250000,359936.593750,21092.033203,5263.433105,2445.166748
56:31:24,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,1.998,6780.58,18.30,18.26,20.02,834.03,836.72,232.966660,19.70,0.9983,200,0,14.520,1.99621,4.20,52903,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7689094.000000,2563031.250000,359956.875000,21092.800781,5263.433105,2445.166748
56:31:54,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,1.998,6781.57,18.29,18.18,20.02,834.00,836.79,235.333328,19.63,0.9984,200,0,14.521,1.99488,4.20,52907,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,7689603.500000,2563201.250000,359976.531250,21093.099609,5263.433105,2445.166748
56:32:24,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,1.998,6782.57,18.27,18.23,19.97,833.92,836.87,232.916672,19.70,0.9985,200,0,14.520,1.99621,4.20,52912,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,7690013.500000,2563337.500000,359985.500000,21093.767578,5263.433105,2445.166748
56:32:54,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,1.997,6783.57,18.27,18.15,20.01,833.78,836.82,234.166672,19.74,0.9985,200,0,14.519,1.99462,4.20,52917,2.066667,2.900000,3.600000,2.066667,2.900000,3.600000,7690475.500000,2563492.000000,360004.906250,21095.267578,5264.166504,2445.899902
56:33:24,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,1.996,6784.56,18.25,18.16,19.95,834.04,836.72,234.800003,19.88,0.9984,200,0,14.520,1.99409,4.20,52921,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7690914.500000,2563638.250000,360018.875000,21095.433594,5264.333496,2446.066650
56:33:54,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,1.996,6785.56,18.25,18.15,19.95,833.98,836.85,234.533340,19.83,0.9986,200,0,14.520,1.99356,4.20,52925,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7691345.000000,2563781.500000,360035.125000,21096.500000,5264.333496,2446.066650
56:34:24,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,1.996,6786.55,18.24,18.13,19.95,833.99,836.85,236.550003,19.83,0.9986,200,0,14.519,1.99250,4.20,52930,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,7691731.000000,2563910.500000,360048.437500,21097.166016,5264.333496,2446.066650
56:34:54,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,1.996,6787.55,18.23,18.10,19.94,834.01,836.78,234.516663,19.85,0.9986,200,0,14.519,1.99515,4.20,52934,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,7692088.000000,2564029.250000,360066.718750,21097.400391,5264.333496,2446.066650
56:35:24,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,1.995,6788.55,18.20,18.11,19.93,833.94,836.86,236.183334,19.83,0.9988,200,0,14.519,1.99011,4.20,52938,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,7692438.000000,2564145.750000,360080.968750,21098.066406,5264.333496,2446.066650
56:35:54,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,1.994,6789.54,18.21,18.09,19.92,833.94,836.96,233.066666,19.88,0.9988,200,0,14.519,1.99356,4.20,52942,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7692874.500000,2564291.500000,360092.500000,21098.666016,5264.333496,2446.066650
56:36:24,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,1.995,6790.54,18.19,18.09,19.90,833.89,836.71,235.166672,19.94,0.9986,200,0,14.518,1.99197,4.20,52946,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,7693285.000000,2564428.250000,360107.156250,21098.933594,5264.333496,2446.066650
56:36:54,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,1.995,6791.53,18.18,18.05,19.92,833.97,836.89,233.416672,20.00,0.9989,200,0,14.519,1.99701,4.20,52950,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7693731.500000,2564577.250000,360125.625000,21098.933594,5264.333496,2446.066650
56:37:24,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,1.994,6792.53,18.18,18.05,19.89,833.89,836.81,237.550003,19.97,0.9988,200,0,14.517,1.98747,4.20,52953,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7694192.000000,2564730.750000,360143.343750,21099.300781,5264.333496,2446.066650
56:37:54,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,1.992,6793.53,18.16,18.03,19.89,834.00,836.79,236.516663,19.86,0.9988,200,0,14.517,1.98985,4.20,52957,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,7694604.500000,2564868.000000,360156.281250,21100.666016,5264.333496,2446.066650
56:38:24,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,1.991,6794.52,18.14,17.99,19.86,833.90,836.82,238.050003,19.89,0.9989,200,0,14.518,1.98694,4.20,52961,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,7695016.500000,2565005.250000,360176.218750,21100.666016,5264.333496,2446.066650
56:38:54,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,1.992,6795.52,18.11,18.02,19.84,833.80,836.80,232.300003,20.06,0.9990,200,0,14.517,1.99409,4.20,52964,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7695484.500000,2565161.500000,360193.406250,21101.466797,5264.333496,2446.066650
56:39:24,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,1.993,6796.52,18.11,18.00,19.86,833.86,836.74,233.983337,20.00,0.9989,200,0,14.518,1.98932,4.20,52968,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7695912.000000,2565304.000000,360206.218750,21102.367188,5264.333496,2446.066650
56:39:54,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,1.992,6797.51,18.10,17.98,19.83,833.91,836.85,232.699997,19.96,0.9991,200,0,14.520,1.99011,4.20,52971,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,7696394.000000,2565464.750000,360217.218750,21102.367188,5264.333496,2446.066650
56:40:24,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,1.991,6798.51,18.08,17.95,19.82,833.97,836.96,233.600006,19.97,0.9993,200,0,14.515,1.98905,4.20,52975,2.700000,2.933333,3.000000,2.700000,2.933333,3.000000,7696894.500000,2565631.500000,360237.093750,21102.433594,5264.399902,2446.066650
56:40:54,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,1.992,6799.50,18.07,17.90,19.80,834.00,836.83,234.916672,19.98,0.9992,200,0,14.515,1.99117,4.20,52978,2.166667,3.200000,3.633333,2.166667,3.200000,3.633333,7697375.000000,2565791.500000,360260.593750,21104.267578,5265.200195,2446.066650
56:41:24,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,1.992,6800.50,18.07,17.95,19.80,833.95,836.86,235.149994,20.01,0.9992,200,0,14.515,1.98561,4.20,52981,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7697840.000000,2565946.750000,360280.625000,21104.933594,5265.200195,2446.066650
56:41:54,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,1.991,6801.50,18.05,17.93,19.77,833.92,836.92,233.316666,20.03,0.9993,200,0,14.515,1.98905,4.20,52985,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,7698258.000000,2566086.250000,360300.781250,21107.500000,5265.200195,2446.066650
56:42:24,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,1.991,6802.49,18.03,17.88,19.77,834.01,836.86,236.600006,19.96,0.9994,200,0,14.513,1.98456,4.20,52988,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,7698614.500000,2566204.750000,360309.937500,21108.400391,5265.200195,2446.066650
56:42:54,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,1.988,6803.49,18.01,17.86,19.77,833.96,836.94,232.933334,20.03,0.9995,199,0,14.513,1.98614,4.14,52985,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,7699016.500000,2566338.750000,360327.062500,21108.400391,5265.200195,2446.066650
56:43:24,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,1.992,6804.48,18.00,17.73,19.74,833.94,836.97,235.933334,20.10,0.9996,199,0,14.543,1.99011,4.13,52968,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,7699358.500000,2566452.750000,360340.406250,21108.400391,5265.200195,2446.066650
56:43:54,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,1.990,6805.48,17.97,17.55,19.73,833.78,837.16,233.050003,20.07,0.9999,199,0,14.540,1.98958,4.13,52952,2.100000,2.666667,3.166667,2.100000,2.666667,3.166667,7699797.000000,2566599.000000,360354.531250,21109.232422,5265.866699,2446.733398
56:44:24,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,1.990,6806.48,17.95,17.37,19.69,833.78,837.22,232.733337,20.16,1.0000,199,0,14.538,1.99170,4.13,52936,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,7700191.000000,2566730.250000,360369.656250,21110.867188,5266.066895,2446.933350
56:44:54,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,1.989,6807.47,17.94,17.26,19.69,833.79,837.35,234.583328,20.24,1.0002,198,0,14.536,1.98720,4.13,52920,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,7700574.000000,2566857.750000,360382.531250,21111.599609,5266.066895,2446.933350
56:45:24,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,1.994,6808.47,17.92,17.16,19.65,833.74,837.61,237.516663,20.26,1.0006,198,0,14.565,1.99727,4.12,52904,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7701032.500000,2567011.000000,360391.437500,21111.867188,5266.066895,2446.933350
56:45:54,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,1.992,6809.46,17.89,17.05,19.61,833.82,837.70,235.883331,20.54,1.0008,198,0,14.565,1.99541,4.12,52888,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7701488.000000,2567162.750000,360404.093750,21111.867188,5266.066895,2446.933350
56:46:24,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,1.990,6810.46,17.86,16.97,19.61,833.72,837.93,237.166672,20.31,1.0012,197,0,14.564,1.99197,4.12,52871,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,7701951.500000,2567317.000000,360416.218750,21112.099609,5266.066895,2446.933350
56:46:54,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,1.995,6811.46,17.83,16.87,19.60,833.90,838.05,238.449997,20.50,1.0014,197,0,14.593,1.99647,4.12,52855,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,7702463.500000,2567487.750000,360432.468750,21112.732422,5266.066895,2446.933350
56:47:24,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,1.996,6812.45,17.82,16.81,19.55,833.76,838.05,235.533340,20.51,1.0015,197,0,14.593,2.00019,4.11,52839,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7702899.000000,2567633.000000,360445.093750,21112.732422,5266.066895,2446.933350
56:47:54,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,1.996,6813.45,17.78,16.77,19.55,833.96,838.13,233.916672,20.45,1.0017,197,0,14.589,1.99541,4.12,52823,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7703355.000000,2567785.000000,360464.781250,21113.699219,5266.066895,2446.933350
56:48:24,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,1.996,6814.44,17.75,16.69,19.51,833.78,838.16,235.449997,20.57,1.0018,197,0,14.592,1.99966,4.12,52806,2.766667,4.200000,4.633333,2.766667,4.200000,4.633333,7703880.500000,2567960.000000,360495.156250,21116.367188,5266.500000,2447.366699
56:48:54,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,1.993,6815.44,17.73,16.67,19.48,833.73,838.11,236.133331,20.53,1.0019,197,0,14.591,1.99966,4.11,52790,2.966667,3.733333,4.200000,2.966667,3.733333,4.200000,7704458.000000,2568152.750000,360514.468750,21118.099609,5267.100098,2447.800049
56:49:24,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,1.993,6816.44,17.71,16.60,19.46,833.82,838.07,234.816666,20.59,1.0019,197,0,14.590,1.99701,4.11,52774,2.666667,3.433333,3.666667,2.666667,3.433333,3.666667,7704970.000000,2568323.500000,360534.312500,21118.867188,5267.766602,2447.800049
56:49:54,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,1.993,6817.43,17.69,16.55,19.43,833.82,838.17,231.883331,20.58,1.0021,197,0,14.588,1.99913,4.11,52758,2.966667,4.033333,4.666667,2.966667,4.033333,4.666667,7705563.500000,2568521.250000,360555.093750,21120.367188,5268.500000,2448.533447
56:50:24,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,1.992,6818.43,17.65,16.51,19.40,833.75,838.26,234.350006,20.68,1.0023,197,0,14.589,1.99488,4.11,52742,3.300000,4.100000,4.233333,3.300000,4.100000,4.233333,7706179.000000,2568726.500000,360571.375000,21120.900391,5268.633301,2448.666748
56:50:54,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,1.992,6819.43,17.64,16.49,19.40,833.83,838.18,236.483337,20.83,1.0022,197,0,14.590,1.99303,4.10,52725,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,7706857.000000,2568952.250000,360594.062500,21122.699219,5268.633301,2448.666748
56:51:24,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,1.990,6820.42,17.62,16.42,19.36,833.81,838.31,237.433334,21.02,1.0024,196,0,14.587,1.99303,4.10,52709,3.833333,5.033333,5.500000,3.833333,5.033333,5.500000,7707567.500000,2569189.250000,360624.093750,21123.632813,5269.166504,2449.199951
56:51:54,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,1.996,6821.42,17.59,16.42,19.37,833.87,838.32,238.000000,20.99,1.0026,196,0,14.620,1.99993,4.11,52693,4.266667,5.400000,5.833333,4.266667,5.400000,5.833333,7708366.500000,2569455.500000,360652.000000,21124.033203,5269.500000,2449.533447
56:52:24,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,1.996,6822.41,17.57,16.36,19.32,833.87,838.43,235.433334,21.01,1.0028,196,0,14.619,2.00365,4.10,52676,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,7709054.000000,2569684.500000,360675.437500,21125.367188,5269.500000,2449.533447
56:52:54,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,1.996,6823.41,17.55,16.34,19.30,833.86,838.46,235.649994,21.01,1.0029,196,0,14.619,2.00046,4.11,52660,3.100000,4.366667,4.866667,3.100000,4.366667,4.866667,7709665.500000,2569888.500000,360696.875000,21127.267578,5270.266602,2450.300049
56:53:24,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,1.996,6824.41,17.53,16.32,19.28,833.89,838.44,236.883331,20.94,1.0029,196,0,14.620,2.00179,4.10,52644,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,7710323.500000,2570108.000000,360711.937500,21128.267578,5270.366699,2450.399902
56:53:54,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,1.995,6825.40,17.52,16.26,19.26,833.94,838.41,234.333328,20.99,1.0029,196,0,14.619,2.00046,4.10,52628,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,7711003.500000,2570334.750000,360735.062500,21130.833984,5270.533203,2450.566650
56:54:24,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,1.995,6826.40,17.49,16.25,19.25,833.98,838.60,234.366669,21.04,1.0033,196,0,14.617,2.00072,4.10,52611,3.866667,4.566667,5.133333,3.866667,4.566667,5.133333,7711690.500000,2570563.750000,360757.093750,21132.333984,5271.266602,2451.300049
56:54:54,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,1.995,6827.39,17.47,16.22,19.24,833.85,838.48,234.083328,21.14,1.0032,196,0,14.616,2.00285,4.10,52595,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,7712550.000000,2570850.250000,360792.781250,21133.033203,5271.266602,2451.300049
56:55:24,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.994,6828.39,17.46,16.18,19.23,833.83,838.53,234.083328,21.37,1.0033,196,0,14.617,2.00126,4.10,52579,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,7713199.500000,2571066.500000,360817.187500,21133.466797,5271.266602,2451.300049
56:55:54,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,1.994,6829.39,17.43,16.10,19.19,833.88,838.51,235.800003,21.32,1.0033,196,0,14.619,1.99754,4.10,52562,3.200000,3.633333,3.633333,3.200000,3.633333,3.633333,7713781.000000,2571260.250000,360837.000000,21133.732422,5271.266602,2451.300049
56:56:24,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.993,6830.38,17.40,16.09,19.17,833.86,838.56,235.133331,21.19,1.0035,196,0,14.615,1.99674,4.10,52546,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,7714415.500000,2571471.750000,360865.656250,21134.666016,5271.266602,2451.300049
56:56:54,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,1.993,6831.38,17.36,16.10,19.14,833.93,838.55,237.233337,21.29,1.0036,196,0,14.616,1.99754,4.10,52530,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,7715069.500000,2571689.500000,360891.281250,21135.966797,5271.266602,2451.300049
56:57:24,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.992,6832.37,17.35,16.07,19.11,833.88,838.55,234.066666,21.50,1.0037,196,0,14.616,2.00126,4.10,52513,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,7715731.500000,2571910.750000,360919.500000,21136.566406,5271.266602,2451.300049
56:57:54,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,1.992,6833.37,17.33,16.02,19.09,833.91,838.55,235.800003,21.49,1.0037,196,0,14.616,2.00126,4.10,52497,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,7716367.000000,2572122.500000,360941.062500,21136.933594,5271.266602,2451.300049
56:58:24,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,1.993,6834.37,17.31,16.19,19.05,833.89,838.24,236.333328,21.45,1.0034,196,0,14.619,2.00152,4.20,52511,3.266667,4.366667,5.133333,3.266667,4.366667,5.133333,7716978.500000,2572326.500000,360960.937500,21139.833984,5272.633301,2451.300049
56:58:54,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.994,6835.36,17.32,16.49,19.01,833.91,837.93,236.649994,21.43,1.0030,196,0,14.623,2.00099,4.20,52525,2.933333,3.533333,3.633333,2.933333,3.533333,3.633333,7717525.500000,2572508.500000,360980.781250,21140.433594,5273.033203,2451.300049
56:59:24,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,1.997,6836.36,17.30,16.69,19.03,833.83,837.52,236.983337,21.69,1.0026,196,0,14.626,1.99993,4.20,52538,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7718066.000000,2572688.750000,361000.656250,21140.433594,5273.033203,2451.300049
56:59:54,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,2.000,6837.35,17.32,16.86,19.05,833.85,837.17,234.966660,21.45,1.0021,196,0,14.631,2.00711,4.20,52550,2.800000,3.300000,4.066667,2.800000,3.300000,4.066667,7718602.500000,2572867.750000,361020.437500,21141.199219,5273.799805,2452.066650
57:00:24,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,2.001,6838.35,17.31,16.99,19.05,833.89,837.10,235.983337,21.48,1.0021,196,0,14.633,2.00604,4.20,52561,3.266667,4.866667,4.966667,3.266667,4.866667,4.966667,7719250.000000,2573083.500000,361053.968750,21141.300781,5273.899902,2452.166748
57:00:54,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,2.001,6839.35,17.33,17.10,19.08,833.85,836.78,238.433334,21.62,1.0016,196,0,14.633,2.00152,4.20,52573,3.000000,4.133333,4.600000,3.000000,4.133333,4.600000,7719845.500000,2573281.750000,361079.875000,21142.966797,5274.500000,2452.766602
57:01:24,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,2.003,6840.34,17.32,17.22,19.08,833.80,836.68,237.699997,21.42,1.0015,196,0,14.633,2.00072,4.20,52584,3.000000,4.033333,4.266667,3.000000,4.033333,4.266667,7720421.500000,2573473.500000,361106.062500,21144.599609,5274.766602,2453.033447
57:01:54,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,2.001,6841.34,17.32,17.30,19.05,833.66,836.63,237.083328,21.48,1.0015,196,0,14.635,2.00365,4.20,52594,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,7721000.500000,2573666.750000,361130.468750,21146.767578,5274.766602,2453.033447
57:02:24,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,2.002,6842.34,17.34,17.32,19.09,833.74,836.55,234.666672,21.42,1.0013,196,0,14.635,2.00498,4.20,52605,4.400000,5.333333,5.333333,4.400000,5.333333,5.333333,7721758.500000,2573919.500000,361153.218750,21148.333984,5274.766602,2453.033447
57:02:54,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,2.003,6843.33,17.34,17.38,19.09,833.82,836.52,235.516663,21.44,1.0013,196,0,14.634,2.00418,4.20,52615,6.000000,7.866667,8.866667,6.000000,7.866667,8.866667,7722639.000000,2574212.750000,361192.187500,21151.666016,5276.466797,2453.033447
57:03:24,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,2.002,6844.33,17.32,17.42,19.09,833.85,836.47,236.983337,21.47,1.0013,196,0,14.635,2.00258,4.20,52625,4.966667,6.733333,7.333333,4.966667,6.733333,7.333333,7723438.500000,2574479.500000,361216.781250,21153.400391,5277.366699,2453.033447
57:03:54,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,2.002,6845.33,17.32,17.43,19.07,833.91,836.52,234.149994,21.47,1.0013,196,0,14.636,2.00684,4.20,52635,4.300000,6.900000,7.300000,4.300000,6.900000,7.300000,7724206.500000,2574735.500000,361247.156250,21155.232422,5278.233398,2453.033447
57:04:24,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,2.002,6846.32,17.31,17.47,19.06,833.86,836.42,236.316666,21.71,1.0012,196,0,14.635,2.00524,4.20,52645,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,7724850.000000,2574950.250000,361271.343750,21156.466797,5278.233398,2453.033447
57:04:54,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,2.005,6847.32,17.30,17.46,19.07,833.92,836.45,233.449997,21.68,1.0013,196,0,14.636,2.01591,4.20,52654,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,7725571.000000,2575190.500000,361304.031250,21159.166016,5278.233398,2453.033447
57:05:24,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,2.006,6848.32,17.28,17.50,19.06,833.92,836.43,232.850006,21.69,1.0013,196,0,14.635,2.01431,4.20,52663,4.833333,5.966667,7.033333,4.833333,5.966667,7.033333,7726376.000000,2575458.750000,361332.093750,21161.500000,5279.033203,2453.633301
57:05:54,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,2.004,6849.32,17.28,17.50,19.03,833.94,836.37,236.416672,21.42,1.0013,196,0,14.635,2.00737,4.20,52672,5.700000,6.433333,7.900000,5.700000,6.433333,7.900000,7727257.500000,2575752.500000,361351.593750,21163.800781,5280.799805,2454.766602
57:06:24,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,2.003,6850.32,17.26,17.50,19.05,833.84,836.27,236.383331,21.50,1.0012,196,0,14.635,2.00391,4.20,52681,4.000000,4.933333,6.000000,4.000000,4.933333,6.000000,7727983.000000,2575994.500000,361374.968750,21165.166016,5282.166504,2455.266602
57:06:54,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,2.003,6851.32,17.26,17.46,19.01,833.84,836.35,232.816666,21.67,1.0013,196,0,14.636,2.00684,4.20,52690,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,7728661.000000,2576220.250000,361402.500000,21165.533203,5282.533203,2455.633301
57:07:24,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,2.003,6852.31,17.24,17.49,19.00,833.74,836.17,235.783340,21.61,1.0012,196,0,14.637,2.00312,4.20,52698,5.633333,7.766667,8.533334,5.633333,7.766667,8.533334,7729549.500000,2576516.500000,361437.562500,21169.232422,5283.966797,2456.199951
57:07:54,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,2.003,6853.31,17.23,17.46,18.95,833.90,836.33,236.566666,21.80,1.0014,196,0,14.637,2.00684,4.20,52707,5.033333,7.900000,8.733334,5.033333,7.900000,8.733334,7730421.500000,2576807.250000,361478.312500,21171.599609,5284.833496,2457.066650
57:08:24,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,2.002,6854.31,17.21,17.48,18.99,833.86,836.18,236.216660,21.96,1.0013,196,0,14.635,2.00391,4.20,52715,4.966667,7.266667,7.900000,4.966667,7.266667,7.900000,7731246.500000,2577082.250000,361517.187500,21173.466797,5285.933105,2457.366699
57:08:54,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,2.000,6855.30,17.20,17.46,18.97,833.94,836.29,235.533340,21.89,1.0014,196,0,14.635,2.00285,4.20,52723,4.000000,6.000000,7.733333,4.000000,6.000000,7.733333,7732013.000000,2577337.500000,361551.812500,21175.800781,5287.600098,2458.633301
57:09:24,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,2.001,6856.30,17.19,17.44,18.95,833.91,836.23,235.283340,22.20,1.0014,196,0,14.634,2.00391,4.20,52731,4.433333,5.800000,8.033334,4.433333,5.800000,8.033334,7732787.500000,2577595.750000,361579.218750,21178.533203,5290.333496,2460.833252
57:09:54,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,2.001,6857.29,17.15,17.40,18.90,833.73,836.24,235.483337,21.93,1.0016,196,0,14.634,2.00604,4.20,52739,3.833333,4.700000,5.633333,3.833333,4.700000,5.633333,7733518.000000,2577839.250000,361599.406250,21179.666016,5290.833496,2460.833252
57:10:24,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,2.001,6858.29,17.13,17.42,18.92,833.77,836.12,236.066666,21.88,1.0015,196,0,14.635,1.99940,4.20,52746,3.633333,5.200000,5.866667,3.633333,5.200000,5.866667,7734191.500000,2578063.750000,361626.437500,21181.933594,5291.766602,2460.833252
57:10:54,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,2.000,6859.29,17.12,17.37,18.90,833.85,836.17,235.350006,22.03,1.0016,196,0,14.634,2.00445,4.20,52754,3.700000,4.433333,5.866667,3.700000,4.433333,5.866667,7734853.000000,2578284.250000,361652.187500,21184.566406,5292.933105,2461.699951
57:11:24,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,2.001,6860.28,17.09,17.35,18.86,833.91,836.18,235.199997,22.07,1.0017,196,0,14.633,2.00046,4.20,52761,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,7735554.000000,2578518.250000,361679.718750,21186.066406,5292.933105,2461.699951
57:11:54,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,2.000,6861.28,17.08,17.33,18.85,833.83,836.26,234.050003,22.05,1.0018,196,0,14.632,2.00258,4.20,52768,5.333333,6.466667,7.566667,5.333333,6.466667,7.566667,7736407.000000,2578802.500000,361703.468750,21188.767578,5294.533203,2461.699951
57:12:24,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,1.998,6862.28,17.07,17.31,18.84,833.75,836.21,234.733337,22.02,1.0018,196,0,14.633,2.00152,4.20,52776,4.566667,6.300000,6.366667,4.566667,6.300000,6.366667,7737226.500000,2579075.500000,361726.406250,21191.800781,5294.700195,2461.699951
57:12:54,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,1.997,6863.27,17.03,17.30,18.84,833.76,836.19,234.783340,22.02,1.0019,196,0,14.633,2.00179,4.20,52783,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,7738080.000000,2579360.000000,361748.468750,21194.132813,5294.700195,2461.699951
57:13:24,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,1.998,6864.27,17.02,17.25,18.80,833.73,836.22,233.649994,21.93,1.0020,196,0,14.632,2.00604,4.20,52789,5.333333,6.566667,7.833333,5.333333,6.566667,7.833333,7738950.500000,2579650.250000,361775.312500,21195.732422,5296.299805,2462.533447
57:13:54,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,1.998,6865.26,17.00,17.23,18.76,833.74,836.11,233.800003,21.90,1.0019,196,0,14.634,2.00578,4.20,52796,3.400000,3.633333,3.733333,3.400000,3.633333,3.733333,7739576.000000,2579858.750000,361787.625000,21195.867188,5296.433105,2462.566650
57:14:24,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,1.996,6866.26,16.99,17.24,18.77,833.67,836.14,233.716660,22.08,1.0020,196,0,14.632,1.99913,4.20,52802,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,7740215.000000,2580071.750000,361812.312500,21196.033203,5296.433105,2462.566650
57:14:54,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,1.996,6867.26,16.98,17.20,18.75,833.75,836.27,233.633331,22.08,1.0022,196,0,14.632,2.00019,4.20,52809,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,7740920.500000,2580306.750000,361837.718750,21197.732422,5296.433105,2462.566650
57:15:24,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,1.997,6868.25,16.96,17.18,18.74,833.73,836.20,236.783340,22.06,1.0022,196,0,14.633,1.99594,4.20,52815,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,7741570.500000,2580523.750000,361869.656250,21199.333984,5296.433105,2462.566650
57:15:54,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,1.997,6869.25,16.96,17.15,18.72,833.67,836.15,235.833328,21.92,1.0021,196,0,14.631,1.99940,4.20,52821,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,7742270.500000,2580756.750000,361897.343750,21200.099609,5296.433105,2462.566650
57:16:24,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,1.995,6870.24,16.94,17.12,18.75,833.70,836.25,235.183334,22.34,1.0023,196,0,14.632,2.00232,4.20,52827,4.166667,5.133333,6.533333,4.166667,5.133333,6.533333,7743007.500000,2581002.500000,361923.437500,21203.066406,5297.200195,2463.333252
57:16:54,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,1.995,6871.24,16.92,17.10,18.69,833.65,836.21,235.449997,22.05,1.0023,196,0,14.632,1.99621,4.20,52833,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,7743607.500000,2581202.500000,361944.937500,21204.333984,5297.266602,2463.399902
57:17:24,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,1.993,6872.24,16.90,17.09,18.69,833.55,836.14,234.966660,22.04,1.0023,196,0,14.631,1.99754,4.20,52839,3.066667,4.900000,5.200000,3.066667,4.900000,5.200000,7744215.000000,2581405.000000,361969.437500,21207.466797,5297.633301,2463.399902
57:17:54,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,1.992,6873.23,16.90,17.07,18.65,833.66,836.14,232.433334,21.92,1.0023,196,0,14.631,1.99886,4.20,52845,3.100000,4.566667,5.133333,3.100000,4.566667,5.133333,7744826.500000,2581609.000000,361993.625000,21209.367188,5298.700195,2463.399902
57:18:24,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,1.994,6874.23,16.88,17.00,18.67,833.64,836.19,234.916672,21.77,1.0025,196,0,14.630,1.99966,4.20,52851,2.433333,3.166667,3.466667,2.433333,3.166667,3.466667,7745316.500000,2581772.250000,362008.281250,21209.732422,5299.000000,2463.399902
57:18:54,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,1.993,6875.23,16.87,17.03,18.67,833.69,836.22,238.083328,21.64,1.0026,196,0,14.631,1.99409,4.20,52856,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,7745778.500000,2581926.250000,362023.500000,21209.732422,5299.000000,2463.399902
57:19:24,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,1.992,6876.22,16.85,17.01,18.66,833.56,836.17,234.616669,21.59,1.0026,196,0,14.628,1.99860,4.20,52861,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,7746271.500000,2582090.750000,362038.843750,21209.732422,5299.000000,2463.399902
57:19:54,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,1.993,6877.22,16.84,16.97,18.65,833.65,836.22,235.399994,21.75,1.0027,196,0,14.627,2.00258,4.20,52867,2.166667,3.000000,3.233333,2.166667,3.000000,3.233333,7746744.500000,2582248.000000,362055.218750,21210.066406,5299.333496,2463.733398
57:20:24,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,1.993,6878.21,16.84,16.97,18.60,833.70,836.30,236.133331,21.64,1.0028,196,0,14.628,1.99303,4.20,52872,2.066667,2.866667,3.133333,2.066667,2.866667,3.133333,7747217.500000,2582405.750000,362066.687500,21210.632813,5299.899902,2464.300049
57:20:54,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,1.992,6879.21,16.84,16.95,18.60,833.67,836.25,233.133331,21.64,1.0027,196,0,14.625,2.00179,4.20,52877,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,7747715.000000,2582571.750000,362085.812500,21211.400391,5299.899902,2464.300049
57:21:24,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,1.990,6880.21,16.83,16.90,18.58,833.67,836.38,234.033340,21.54,1.0029,196,0,14.627,1.99515,4.20,52882,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,7748118.000000,2582705.750000,362098.562500,21211.466797,5299.899902,2464.300049
57:21:54,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,1.991,6881.20,16.83,16.90,18.55,833.67,836.33,237.500000,21.56,1.0028,196,0,14.627,1.99197,4.20,52887,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,7748433.500000,2582811.250000,362104.031250,21211.466797,5299.899902,2464.300049
57:22:24,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,1.991,6882.20,16.82,16.90,18.61,833.62,836.33,234.916672,21.65,1.0029,196,0,14.627,1.99303,4.20,52892,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,7748835.000000,2582945.000000,362118.625000,21212.699219,5300.566895,2464.300049
57:22:54,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,1.991,6883.19,16.82,16.88,18.60,833.65,836.38,231.583328,21.54,1.0029,196,0,14.627,2.00445,4.20,52897,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,7749213.500000,2583071.000000,362132.968750,21213.199219,5300.766602,2464.300049
57:23:24,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,1.991,6884.19,16.82,16.86,18.57,833.68,836.33,234.449997,21.46,1.0029,196,0,14.628,1.99860,4.20,52901,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,7749607.000000,2583202.500000,362143.343750,21213.199219,5300.766602,2464.300049
57:23:54,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,1.990,6885.19,16.82,16.83,18.54,833.68,836.38,235.399994,21.49,1.0030,196,0,14.626,1.99621,4.20,52906,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,7749989.500000,2583329.750000,362153.218750,21213.199219,5300.766602,2464.300049
57:24:24,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,1.990,6886.18,16.82,16.82,18.58,833.65,836.41,238.100006,21.38,1.0030,196,0,14.626,1.99329,4.20,52911,1.666667,2.266667,3.500000,1.666667,2.266667,3.500000,7750367.000000,2583455.750000,362166.218750,21216.767578,5302.333496,2465.866699
57:24:54,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,1.991,6887.18,16.81,16.82,18.56,833.65,836.41,233.933334,21.41,1.0030,196,0,14.626,1.99647,4.20,52915,1.000000,1.466667,1.766667,1.000000,1.466667,1.766667,7750665.500000,2583555.250000,362176.625000,21217.966797,5302.933105,2466.466553
57:25:24,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,1.989,6888.17,16.83,16.81,18.56,833.67,836.51,235.899994,21.48,1.0031,195,0,14.626,1.99541,4.20,52919,2.000000,2.000000,2.700000,2.000000,2.000000,2.700000,7751053.500000,2583684.500000,362187.437500,21218.666016,5303.633301,2467.166748
57:25:54,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,1.995,6889.17,16.81,16.81,18.57,833.57,836.48,236.183334,21.45,1.0031,195,0,14.658,2.00205,4.20,52924,1.466667,1.733333,2.766667,1.466667,1.733333,2.766667,7751409.000000,2583803.000000,362196.781250,21220.132813,5305.100098,2467.766602
57:26:24,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,1.994,6890.17,16.83,16.81,18.60,833.67,836.51,234.916672,21.51,1.0031,195,0,14.659,2.00258,4.20,52928,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,7751796.500000,2583932.000000,362209.718750,21220.132813,5305.100098,2467.766602
57:26:54,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,1.994,6891.16,16.84,16.78,18.58,833.62,836.43,238.316666,21.49,1.0029,195,0,14.659,1.99940,4.20,52932,1.266667,1.833333,2.500000,1.266667,1.833333,2.500000,7752124.500000,2584041.250000,362229.093750,21220.966797,5305.933105,2468.600098
57:27:24,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,1.996,6892.16,16.85,16.79,18.60,833.70,836.50,236.566666,21.48,1.0030,195,0,14.660,1.99966,4.20,52936,1.000000,2.566667,2.633333,1.000000,2.566667,2.633333,7752465.500000,2584155.250000,362243.156250,21225.000000,5306.000000,2468.666748
57:27:54,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,1.997,6893.15,16.85,16.79,18.61,833.61,836.40,236.033340,21.67,1.0029,195,0,14.658,1.99647,4.20,52940,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,7752833.500000,2584277.750000,362258.500000,21226.566406,5306.000000,2468.666748
57:28:24,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,1.995,6894.15,16.85,16.80,18.61,833.59,836.50,236.266663,21.28,1.0030,195,0,14.659,1.99621,4.20,52944,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7753259.000000,2584419.750000,362267.562500,21227.466797,5306.000000,2468.666748
57:28:54,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,1.993,6895.15,16.86,16.77,18.63,833.61,836.69,236.083328,21.42,1.0032,195,0,14.659,1.99807,4.20,52948,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,7753556.500000,2584519.000000,362275.031250,21227.867188,5306.000000,2468.666748
57:29:24,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,1.993,6896.14,16.86,16.75,18.62,833.61,836.48,234.316666,21.29,1.0029,195,0,14.658,2.00312,4.20,52952,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7753885.000000,2584628.250000,362282.062500,21227.867188,5306.000000,2468.666748
57:29:54,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,1.994,6897.14,16.88,16.80,18.60,833.58,836.50,238.649994,21.25,1.0029,195,0,14.658,1.99594,4.20,52955,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7754174.500000,2584724.750000,362288.312500,21228.300781,5306.000000,2468.666748
57:30:24,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,1.994,6898.14,16.88,16.77,18.65,833.58,836.66,237.183334,21.23,1.0031,195,0,14.658,1.99886,4.20,52959,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7754516.500000,2584838.750000,362299.500000,21228.800781,5306.000000,2468.666748
57:30:54,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,1.994,6899.13,16.89,16.77,18.57,833.66,836.55,235.416672,21.31,1.0029,195,0,14.661,2.00471,4.20,52963,2.000000,2.333333,3.033333,2.000000,2.333333,3.033333,7754925.000000,2584975.000000,362310.656250,21230.466797,5306.866699,2469.533447
57:31:24,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,1.996,6900.13,16.91,16.79,18.63,833.66,836.62,232.899994,21.25,1.0029,195,0,14.658,2.00205,4.20,52966,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,7755302.500000,2585100.750000,362325.625000,21230.599609,5306.866699,2469.533447
57:31:54,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,1.994,6901.12,16.90,16.77,18.68,833.60,836.50,240.166672,21.22,1.0028,195,0,14.658,1.99488,4.20,52969,1.600000,1.966667,2.000000,1.600000,1.966667,2.000000,7755684.500000,2585228.000000,362335.937500,21231.367188,5306.933105,2469.600098
57:32:24,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,1.996,6902.12,16.92,16.77,18.68,833.54,836.62,238.449997,21.20,1.0029,195,0,14.659,2.00737,4.20,52973,1.366667,2.266667,2.833333,1.366667,2.266667,2.833333,7756050.000000,2585350.250000,362354.031250,21232.132813,5307.700195,2470.366699
57:32:54,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,1.997,6903.12,16.93,16.78,18.69,833.57,836.59,236.100006,21.20,1.0028,195,0,14.657,2.00285,4.20,52976,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,7756416.000000,2585472.000000,362374.156250,21232.132813,5307.700195,2470.366699
57:33:24,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,1.997,6904.11,16.93,16.79,18.69,833.46,836.59,235.750000,21.10,1.0028,195,0,14.656,2.00524,4.20,52979,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,7756774.000000,2585591.500000,362381.281250,21232.132813,5307.700195,2470.366699
57:33:54,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,1.995,6905.11,16.93,16.75,18.66,833.46,836.54,237.100006,21.25,1.0028,195,0,14.658,1.99966,4.20,52983,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,7757105.000000,2585701.750000,362389.875000,21232.132813,5307.700195,2470.366699
57:34:24,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,1.997,6906.10,16.95,16.76,18.68,833.45,836.57,236.483337,21.22,1.0027,195,0,14.658,2.00418,4.20,52986,1.266667,1.900000,2.400000,1.266667,1.900000,2.400000,7757417.000000,2585805.500000,362400.343750,21233.867188,5308.566895,2471.233398
57:34:54,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,1.994,6907.10,16.97,16.79,18.72,833.40,836.56,239.133331,21.03,1.0027,195,0,14.659,1.99674,4.20,52989,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,7757706.500000,2585902.250000,362406.281250,21233.867188,5308.566895,2471.233398
57:35:24,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,1.994,6908.10,16.97,16.78,18.73,833.40,836.48,236.866669,21.21,1.0026,195,0,14.655,1.99780,4.13,52983,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,7758052.500000,2586017.250000,362420.531250,21235.433594,5308.833496,2471.233398
57:35:54,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,1.995,6909.09,16.97,16.63,18.73,833.40,836.85,236.733337,20.99,1.0030,195,0,14.653,1.99780,4.13,52967,1.000000,1.766667,2.366667,1.000000,1.766667,2.366667,7758346.000000,2586115.500000,362428.312500,21237.699219,5309.799805,2471.566650
57:36:24,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,1.993,6910.09,16.97,16.42,18.75,833.45,836.90,239.149994,21.06,1.0031,195,0,14.650,2.00126,4.12,52950,0.000000,0.800000,1.166667,0.000000,0.800000,1.166667,7758541.000000,2586180.250000,362437.312500,21238.433594,5310.333496,2472.100098
57:36:54,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,1.989,6911.08,16.96,16.32,18.71,833.40,837.06,234.166672,21.00,1.0033,195,0,14.649,2.00099,4.13,52934,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7758732.500000,2586244.250000,362442.562500,21239.099609,5310.333496,2472.100098
57:37:24,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,1.991,6912.08,16.94,16.20,18.69,833.40,837.37,232.966660,21.22,1.0037,195,0,14.647,2.00126,4.13,52918,1.000000,1.566667,1.600000,1.000000,1.566667,1.600000,7759013.500000,2586337.500000,362449.468750,21240.767578,5310.799805,2472.100098
57:37:54,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,1.992,6913.08,16.94,16.10,18.72,833.43,837.34,236.216660,21.29,1.0037,195,0,14.647,1.99647,4.12,52902,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,7759323.000000,2586441.000000,362462.906250,21242.400391,5311.200195,2472.100098
57:38:24,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,1.991,6914.07,16.93,16.04,18.70,833.40,837.53,234.966660,21.26,1.0040,195,0,14.645,1.99515,4.12,52885,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7759630.000000,2586543.250000,362474.031250,21242.566406,5311.200195,2472.100098
57:38:54,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,1.990,6915.07,16.92,15.96,18.68,833.51,837.69,234.050003,21.28,1.0042,194,0,14.645,1.99754,4.12,52869,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7759869.500000,2586623.250000,362479.812500,21242.933594,5311.200195,2472.100098
57:39:24,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,1.994,6916.07,16.90,15.90,18.68,833.47,837.70,237.566666,21.27,1.0043,194,0,14.677,2.00126,4.12,52853,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,7760176.500000,2586725.250000,362489.937500,21244.000000,5311.200195,2472.100098
57:39:54,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,1.994,6917.06,16.90,15.80,18.65,833.39,837.77,238.816666,21.31,1.0044,194,0,14.674,1.99754,4.12,52837,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7760478.500000,2586826.250000,362497.937500,21244.566406,5311.200195,2472.100098
57:40:24,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,1.994,6918.06,16.89,15.79,18.65,833.41,837.75,238.216660,21.32,1.0044,194,0,14.673,1.99701,4.12,52821,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,7760889.500000,2586963.250000,362507.437500,21245.199219,5311.200195,2472.100098
57:40:54,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,1.991,6919.05,16.89,15.76,18.67,833.33,837.85,239.583328,21.17,1.0045,194,0,14.674,1.99913,4.11,52804,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,7761236.500000,2587078.750000,362518.343750,21245.199219,5311.200195,2472.100098
57:41:24,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,1.992,6920.05,16.88,15.71,18.61,833.42,837.80,235.183334,21.27,1.0045,194,0,14.674,2.00126,4.11,52788,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7761530.500000,2587176.750000,362526.593750,21246.066406,5311.200195,2472.100098
57:41:54,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,1.993,6921.05,16.86,15.68,18.65,833.42,837.83,236.233337,21.33,1.0046,194,0,14.673,1.99647,4.11,52772,1.500000,2.166667,2.466667,1.500000,2.166667,2.466667,7761896.000000,2587298.750000,362539.843750,21248.199219,5311.666504,2472.100098
57:42:24,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,1.992,6922.04,16.86,15.62,18.66,833.31,837.96,235.500000,21.33,1.0047,194,0,14.674,2.00099,4.11,52755,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,7762223.000000,2587407.750000,362555.625000,21250.132813,5312.066895,2472.100098
57:42:54,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,1.994,6923.04,16.85,15.61,18.63,833.42,837.93,235.933334,21.42,1.0047,194,0,14.673,2.00179,4.11,52739,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,7762561.500000,2587520.500000,362566.625000,21250.400391,5312.066895,2472.100098
57:43:24,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,1.993,6924.03,16.84,15.58,18.59,833.45,837.94,239.100006,21.43,1.0048,194,0,14.672,1.99833,4.11,52723,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7762926.000000,2587641.750000,362575.781250,21250.400391,5312.066895,2472.100098
57:43:54,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,1.992,6925.03,16.83,15.57,18.57,833.37,838.04,238.516663,21.44,1.0049,194,0,14.672,1.99701,4.11,52706,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,7763286.000000,2587762.250000,362584.968750,21250.400391,5312.066895,2472.100098
57:44:24,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,1.994,6926.03,16.81,15.56,18.61,833.35,837.99,235.983337,21.50,1.0049,194,0,14.671,2.00179,4.11,52690,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7763533.500000,2587844.500000,362589.156250,21251.199219,5312.066895,2472.100098
57:44:54,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,1.994,6927.02,16.81,15.53,18.59,833.46,837.97,236.850006,21.49,1.0049,194,0,14.671,2.00179,4.11,52674,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,7763871.500000,2587957.250000,362607.875000,21251.833984,5312.066895,2472.100098
57:45:24,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,1.989,6928.02,16.80,15.50,18.60,833.33,838.07,238.183334,21.32,1.0051,193,0,14.671,1.99754,4.10,52657,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,7764187.500000,2588062.750000,362618.000000,21252.099609,5312.066895,2472.100098
57:45:54,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,1.996,6929.01,16.79,15.47,18.57,833.38,838.10,235.466660,21.45,1.0051,193,0,14.703,2.00524,4.10,52641,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,7764534.000000,2588177.750000,362623.343750,21252.099609,5312.066895,2472.100098
57:46:24,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,1.996,6930.01,16.78,15.46,18.55,833.36,838.18,238.633331,21.46,1.0053,193,0,14.703,2.00578,4.10,52625,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,7764841.500000,2588280.500000,362628.812500,21252.400391,5312.066895,2472.100098
57:46:54,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,1.996,6931.01,16.77,15.45,18.53,833.39,838.16,238.466660,21.47,1.0053,193,0,14.704,2.00844,4.10,52608,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,7765184.500000,2588395.000000,362638.281250,21252.966797,5312.066895,2472.100098
57:47:24,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,1.997,6932.00,16.76,15.42,18.55,833.39,838.29,236.716660,21.50,1.0055,193,0,14.702,2.00578,4.10,52592,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,7765546.500000,2588515.500000,362649.343750,21252.966797,5312.066895,2472.100098
57:47:54,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,1.997,6933.00,16.76,15.42,18.51,833.28,838.19,238.500000,21.50,1.0053,193,0,14.702,2.00445,4.10,52576,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7765870.000000,2588623.500000,362659.437500,21254.267578,5312.066895,2472.100098
57:48:24,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,1.998,6934.00,16.74,15.41,18.47,833.42,838.34,237.266663,21.65,1.0056,193,0,14.703,2.01084,4.09,52559,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,7766212.500000,2588737.500000,362671.687500,21255.566406,5312.066895,2472.100098
57:48:54,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,1.996,6934.99,16.73,15.36,18.51,833.48,838.17,235.933334,21.59,1.0054,193,0,14.702,2.00312,4.10,52543,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,7766515.000000,2588838.500000,362683.656250,21255.566406,5312.066895,2472.100098
57:49:24,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,1.994,6935.99,16.71,15.35,18.51,833.32,838.14,237.750000,21.68,1.0054,193,0,14.702,2.00578,4.09,52527,2.000000,2.500000,2.733333,2.000000,2.500000,2.733333,7766912.500000,2588971.000000,362701.593750,21255.867188,5312.299805,2472.333252
57:49:54,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,1.995,6936.98,16.72,15.36,18.50,833.46,838.19,237.216660,21.69,1.0055,193,0,14.704,2.00604,4.20,52520,2.000000,2.633333,3.166667,2.000000,2.633333,3.166667,7767310.000000,2589103.250000,362720.968750,21257.300781,5312.933105,2472.966553
57:50:24,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,1.995,6937.98,16.71,15.64,18.50,833.40,837.78,238.233337,21.68,1.0050,193,0,14.708,2.00684,4.20,52534,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,7767667.500000,2589222.500000,362734.500000,21258.599609,5312.933105,2472.966553
57:50:54,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,1.999,6938.98,16.70,15.88,18.45,833.43,837.41,234.550003,21.74,1.0046,193,0,14.715,2.00817,4.20,52547,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,7768050.500000,2589350.250000,362747.625000,21259.400391,5312.933105,2472.966553
57:51:24,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,2.001,6939.97,16.71,16.07,18.47,833.40,837.10,238.649994,21.75,1.0042,193,0,14.714,2.01164,4.20,52559,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,7768432.000000,2589477.250000,362759.593750,21259.900391,5312.933105,2472.966553
57:51:54,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,2.004,6940.97,16.73,16.24,18.52,833.37,836.92,235.500000,21.72,1.0039,193,0,14.717,2.01484,4.20,52571,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7768772.500000,2589591.000000,362768.625000,21259.900391,5312.933105,2472.966553
57:52:24,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,2.004,6941.97,16.74,16.40,18.55,833.40,836.79,238.166672,21.73,1.0037,193,0,14.718,2.01111,4.20,52582,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,7769169.500000,2589723.250000,362788.593750,21260.767578,5312.933105,2472.966553
57:52:54,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,2.005,6942.97,16.77,16.53,18.51,833.39,836.65,237.550003,21.75,1.0034,193,0,14.721,2.01057,4.20,52593,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7769513.500000,2589837.750000,362796.687500,21260.767578,5312.933105,2472.966553
57:53:24,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,2.006,6943.97,16.77,16.59,18.51,833.39,836.50,238.633331,21.62,1.0033,193,0,14.721,2.01324,4.20,52604,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,7769882.000000,2589960.750000,362807.343750,21261.000000,5312.933105,2472.966553
57:53:54,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,2.008,6944.98,16.77,16.65,18.53,833.42,836.24,236.199997,21.59,1.0030,193,0,14.722,2.01644,4.20,52614,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,7770298.500000,2590099.500000,362828.468750,21261.632813,5312.933105,2472.966553
57:54:24,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,2.007,6945.98,16.78,16.72,18.55,833.44,836.34,235.366669,21.66,1.0030,193,0,14.724,2.01831,4.20,52624,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,7770728.500000,2590243.000000,362845.812500,21261.632813,5312.933105,2472.966553
57:54:54,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,2.007,6946.98,16.79,16.75,18.51,833.47,836.33,239.199997,21.69,1.0030,193,0,14.723,2.00951,4.20,52634,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7771158.500000,2590386.250000,362867.218750,21261.632813,5312.933105,2472.966553
57:55:24,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,2.007,6947.99,16.78,16.77,18.51,833.50,836.29,238.850006,21.60,1.0030,193,0,14.724,2.01137,4.20,52644,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,7771694.000000,2590564.500000,362891.125000,21262.199219,5312.933105,2472.966553
57:55:54,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,2.008,6948.99,16.78,16.83,18.53,833.39,836.13,235.783340,21.68,1.0028,193,0,14.724,2.01537,4.20,52653,2.700000,3.466667,4.233333,2.700000,3.466667,4.233333,7772207.000000,2590735.500000,362910.937500,21264.400391,5313.799805,2473.833252
57:56:24,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,2.007,6950.00,16.77,16.87,18.55,833.47,836.13,239.699997,21.62,1.0028,193,0,14.724,2.01244,4.20,52662,2.333333,3.333333,3.466667,2.333333,3.333333,3.466667,7772647.500000,2590882.750000,362931.281250,21266.400391,5314.233398,2473.833252
57:56:54,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,2.007,6951.00,16.77,16.86,18.53,833.47,836.29,239.000000,21.70,1.0030,193,0,14.725,2.01111,4.20,52671,2.400000,3.500000,3.833333,2.400000,3.500000,3.833333,7773118.000000,2591039.500000,362956.531250,21268.400391,5315.166504,2473.833252
57:57:24,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,2.007,6952.00,16.74,16.86,18.53,833.45,836.06,236.166672,21.71,1.0028,193,0,14.725,2.01351,4.20,52680,2.266667,2.933333,3.066667,2.266667,2.933333,3.066667,7773571.500000,2591190.500000,362973.125000,21269.400391,5315.500000,2473.833252
57:57:54,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,2.007,6953.00,16.74,16.92,18.52,833.56,836.06,239.416672,21.70,1.0028,193,0,14.726,2.01217,4.20,52689,1.533333,1.900000,2.166667,1.533333,1.900000,2.166667,7773930.500000,2591310.500000,362983.281250,21270.267578,5316.366699,2473.833252
57:58:24,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,2.007,6954.01,16.73,16.91,18.50,833.54,836.09,237.899994,21.75,1.0029,193,0,14.724,2.01084,4.20,52698,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,7774323.500000,2591441.250000,362996.281250,21270.267578,5316.366699,2473.833252
57:58:54,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,2.009,6955.02,16.73,16.89,18.50,833.59,836.09,236.533340,21.74,1.0029,193,0,14.725,2.02018,4.20,52706,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,7774753.000000,2591584.500000,363007.906250,21272.666016,5317.166504,2474.633301
57:59:24,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,2.008,6956.02,16.72,16.90,18.49,833.62,836.22,236.800003,21.76,1.0031,193,0,14.724,2.01591,4.20,52714,2.366667,2.933333,3.000000,2.366667,2.933333,3.000000,7775237.500000,2591745.750000,363022.437500,21272.867188,5317.233398,2474.699951
57:59:54,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,2.009,6957.03,16.70,16.91,18.46,833.54,836.06,235.600006,21.78,1.0030,193,0,14.724,2.01511,4.20,52722,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,7775714.000000,2591904.750000,363041.125000,21273.333984,5317.233398,2474.699951
58:00:24,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,2.010,6958.04,16.68,16.88,18.50,833.49,836.12,238.533340,21.78,1.0031,193,0,14.724,2.01190,4.20,52730,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,7776296.500000,2592099.000000,363063.875000,21273.732422,5317.233398,2474.699951
58:00:54,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,2.006,6959.04,16.67,16.89,18.48,833.69,836.20,237.116669,21.75,1.0032,193,0,14.724,2.01537,4.20,52738,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,7776759.500000,2592253.000000,363078.625000,21273.732422,5317.233398,2474.699951
58:01:24,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,2.006,6960.04,16.67,16.83,18.45,833.69,836.26,239.550003,21.78,1.0033,193,0,14.723,2.00658,4.20,52746,1.300000,2.000000,2.833333,1.300000,2.000000,2.833333,7777100.500000,2592366.750000,363091.875000,21274.732422,5318.233398,2474.866699
58:01:54,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,2.009,6961.05,16.65,16.83,18.41,833.66,836.18,234.750000,21.76,1.0033,193,0,14.723,2.01564,4.20,52753,2.000000,3.300000,4.000000,2.000000,3.300000,4.000000,7777553.500000,2592517.750000,363114.843750,21277.199219,5319.233398,2475.566650
58:02:24,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,2.007,6962.05,16.64,16.86,18.43,833.56,836.05,235.983337,21.89,1.0032,193,0,14.725,2.01351,4.20,52760,2.866667,3.766667,3.866667,2.866667,3.766667,3.866667,7778042.500000,2592680.750000,363141.437500,21279.099609,5320.000000,2475.566650
58:02:54,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,2.007,6963.06,16.63,16.82,18.40,833.67,836.13,238.766663,21.84,1.0033,193,0,14.725,2.01137,4.20,52768,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,7778557.000000,2592852.250000,363163.281250,21281.699219,5320.666504,2475.566650
58:03:24,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,2.008,6964.06,16.62,16.81,18.39,833.59,836.08,235.683334,21.81,1.0033,193,0,14.723,2.01804,4.20,52775,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,7779022.000000,2593007.250000,363180.781250,21283.099609,5320.666504,2475.566650
58:03:54,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,2.007,6965.06,16.60,16.79,18.39,833.62,836.19,236.616669,21.96,1.0035,193,0,14.724,2.01377,4.20,52782,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7779476.500000,2593158.750000,363200.625000,21283.232422,5320.666504,2475.566650
58:04:24,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,2.006,6966.07,16.59,16.78,18.41,833.63,836.16,237.649994,21.98,1.0035,193,0,14.722,2.01431,4.20,52788,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7779966.000000,2593321.750000,363217.656250,21283.232422,5320.666504,2475.566650
58:04:54,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,2.005,6967.06,16.57,16.74,18.38,833.58,836.16,237.883331,21.89,1.0035,193,0,14.719,2.01137,4.20,52795,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,7780455.000000,2593485.000000,363233.218750,21283.732422,5320.666504,2475.566650
58:05:24,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,2.004,6968.06,16.57,16.73,18.38,833.58,836.27,239.383331,21.99,1.0037,193,0,14.721,2.00871,4.20,52802,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7780887.000000,2593629.000000,363251.937500,21286.033203,5320.666504,2475.566650
58:05:54,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,2.003,6969.06,16.56,16.74,18.34,833.58,836.32,235.333328,21.91,1.0038,193,0,14.721,2.01270,4.20,52808,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7781306.000000,2593768.750000,363268.375000,21286.666016,5320.666504,2475.566650
58:06:24,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,2.004,6970.06,16.53,16.69,18.34,833.61,836.18,235.233337,22.07,1.0037,193,0,14.721,2.01511,4.20,52814,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7781709.500000,2593903.000000,363284.375000,21288.267578,5320.666504,2475.566650
58:06:54,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,2.004,6971.05,16.53,16.69,18.32,833.59,836.33,237.233337,21.92,1.0039,193,0,14.722,2.00658,4.20,52821,1.133333,1.933333,2.200000,1.133333,1.933333,2.200000,7782047.500000,2594015.750000,363299.000000,21288.767578,5321.033203,2475.566650
58:07:24,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,2.003,6972.05,16.51,16.67,18.34,833.70,836.20,236.233337,22.06,1.0038,193,0,14.719,2.01190,4.20,52827,1.300000,2.700000,3.466667,1.300000,2.700000,3.466667,7782414.000000,2594138.250000,363318.906250,21292.066406,5322.033203,2476.066650
58:07:54,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,2.003,6973.05,16.50,16.62,18.31,833.68,836.26,237.116669,22.03,1.0039,193,0,14.722,2.01217,4.20,52832,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,7782874.500000,2594291.500000,363336.781250,21292.267578,5322.033203,2476.066650
58:08:24,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,2.002,6974.05,16.49,16.65,18.30,833.70,836.21,234.783340,22.15,1.0039,193,0,14.719,2.01217,4.20,52838,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7783318.500000,2594439.500000,363349.312500,21292.267578,5322.033203,2476.066650
58:08:54,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,2.003,6975.04,16.48,16.62,18.30,833.60,836.26,235.483337,22.08,1.0040,193,0,14.718,2.01217,4.20,52844,2.400000,3.000000,3.100000,2.400000,3.000000,3.100000,7783787.500000,2594595.750000,363360.468750,21292.566406,5322.133301,2476.066650
58:09:24,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,2.003,6976.04,16.46,16.62,18.23,833.68,836.35,235.466660,22.11,1.0042,193,0,14.721,2.01297,4.20,52850,2.000000,3.300000,3.866667,2.000000,3.300000,3.866667,7784268.500000,2594756.250000,363381.937500,21295.166016,5322.899902,2476.066650
58:09:54,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,2.003,6977.04,16.45,16.59,18.26,833.77,836.35,233.233337,22.10,1.0042,193,0,14.719,2.01324,4.20,52855,2.233333,3.600000,4.066667,2.233333,3.600000,4.066667,7784777.500000,2594925.750000,363407.125000,21297.333984,5324.000000,2476.066650
58:10:24,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,2.002,6978.03,16.45,16.55,18.20,833.82,836.35,235.683334,22.14,1.0042,193,0,14.718,2.00604,4.20,52861,2.000000,2.566667,2.800000,2.000000,2.566667,2.800000,7785181.000000,2595060.250000,363426.437500,21298.732422,5324.633301,2476.066650
58:10:54,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,2.001,6979.03,16.44,16.55,18.23,833.72,836.37,234.016663,22.13,1.0042,193,0,14.719,2.01324,4.20,52866,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,7785599.000000,2595199.750000,363446.843750,21299.166016,5324.633301,2476.066650
58:11:24,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,2.001,6980.03,16.43,16.54,18.23,833.67,836.22,232.850006,22.04,1.0041,193,0,14.719,2.01351,4.20,52871,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7786022.500000,2595340.750000,363466.937500,21299.433594,5324.633301,2476.066650
58:11:54,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,1.999,6981.02,16.41,16.51,18.18,833.81,836.46,234.600006,22.21,1.0045,193,0,14.717,2.00924,4.20,52876,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,7786396.500000,2595465.250000,363486.593750,21300.267578,5324.866699,2476.066650
58:12:24,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,1.999,6982.02,16.40,16.49,18.17,833.73,836.41,235.916672,22.11,1.0044,193,0,14.715,2.01004,4.20,52881,2.166667,3.233333,3.766667,2.166667,3.233333,3.766667,7786916.500000,2595638.750000,363509.500000,21300.900391,5325.500000,2476.066650
58:12:54,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,2.001,6983.02,16.39,16.48,18.17,833.81,836.44,236.316666,22.17,1.0045,193,0,14.717,2.00791,4.20,52886,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,7787370.500000,2595790.250000,363531.218750,21301.300781,5325.500000,2476.066650
58:13:24,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,1.999,6984.01,16.37,16.48,18.19,833.79,836.44,234.566666,22.15,1.0046,193,0,14.717,2.01270,4.20,52891,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,7787810.500000,2595937.000000,363549.687500,21301.767578,5325.500000,2476.066650
58:13:54,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,2.000,6985.01,16.37,16.48,18.16,833.77,836.52,235.866669,22.25,1.0047,193,0,14.719,2.00604,4.20,52896,1.866667,2.900000,4.366667,1.866667,2.900000,4.366667,7788223.000000,2596074.500000,363568.468750,21306.166016,5327.200195,2477.000000
58:14:24,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,1.998,6986.00,16.37,16.42,18.17,833.82,836.46,236.033340,22.21,1.0046,193,0,14.718,2.00551,4.20,52901,2.066667,3.366667,4.600000,2.066667,3.366667,4.600000,7788676.500000,2596225.250000,363590.218750,21308.933594,5328.899902,2477.800049
58:14:54,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,1.998,6987.00,16.35,16.42,18.16,833.85,836.52,236.166672,22.26,1.0047,193,0,14.718,2.00684,4.20,52905,2.266667,2.933333,3.000000,2.266667,2.933333,3.000000,7789151.000000,2596383.500000,363602.562500,21309.800781,5328.966797,2477.800049
58:15:24,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,1.999,6988.00,16.35,16.41,18.15,833.88,836.54,234.816666,22.22,1.0048,193,0,14.717,2.00737,4.20,52910,2.300000,3.900000,4.833333,2.300000,3.900000,4.833333,7789664.500000,2596555.000000,363620.000000,21316.066406,5330.466797,2478.433350
58:15:54,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,1.999,6988.99,16.34,16.39,18.14,833.80,836.55,236.683334,22.32,1.0048,193,0,14.717,2.00791,4.20,52914,2.500000,3.400000,5.600000,2.500000,3.400000,5.600000,7790177.500000,2596725.750000,363639.968750,21319.267578,5332.700195,2480.399902
58:16:24,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,2.000,6989.99,16.32,16.38,18.10,833.88,836.71,232.899994,22.37,1.0051,193,0,14.716,2.01084,4.20,52919,2.000000,3.500000,3.766667,2.000000,3.500000,3.766667,7790625.000000,2596875.000000,363668.625000,21320.833984,5333.299805,2480.399902
58:16:54,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,1.998,6990.98,16.33,16.35,18.14,833.85,836.62,235.283340,22.56,1.0049,193,0,14.716,2.00684,4.20,52923,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,7791049.000000,2597016.500000,363679.406250,21320.867188,5333.299805,2480.399902
58:17:24,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,1.998,6991.98,16.32,16.36,18.09,833.99,836.68,235.133331,22.36,1.0050,193,0,14.715,2.01004,4.20,52927,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,7791420.500000,2597140.250000,363687.375000,21321.533203,5333.299805,2480.399902
58:17:54,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,1.998,6992.98,16.31,16.31,18.07,833.89,836.58,235.366669,22.35,1.0049,193,0,14.716,2.00871,4.20,52931,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,7791848.500000,2597283.000000,363703.343750,21322.367188,5333.299805,2480.399902
58:18:24,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,1.997,6993.97,16.30,16.29,18.11,833.84,836.66,233.750000,22.27,1.0051,193,0,14.715,2.00524,4.20,52935,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,7792202.000000,2597400.500000,363708.718750,21322.599609,5333.299805,2480.399902
58:18:54,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,1.996,6994.97,16.30,16.29,18.05,833.81,836.71,234.866669,22.40,1.0051,193,0,14.716,2.00791,4.20,52939,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,7792671.000000,2597557.000000,363717.156250,21323.232422,5333.299805,2480.399902
58:19:24,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,1.997,6995.97,16.29,16.23,18.06,833.92,836.66,236.750000,22.47,1.0051,193,0,14.714,2.00338,4.20,52943,1.666667,2.133333,3.000000,1.666667,2.133333,3.000000,7793050.000000,2597683.500000,363731.281250,21325.199219,5334.166504,2481.266602
58:19:54,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,1.997,6996.96,16.27,16.26,18.09,833.79,836.66,236.216660,22.51,1.0052,193,0,14.713,2.00498,4.20,52947,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,7793472.500000,2597824.250000,363745.312500,21326.900391,5334.166504,2481.266602
58:20:24,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,1.997,6997.96,16.27,16.23,18.08,833.90,836.69,235.949997,22.54,1.0052,193,0,14.714,2.00418,4.20,52951,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,7793829.000000,2597943.000000,363757.281250,21327.333984,5334.166504,2481.266602
58:20:54,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,1.998,6998.95,16.25,16.21,18.06,833.88,836.77,233.850006,22.49,1.0054,193,0,14.714,2.00951,4.20,52955,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7794269.500000,2598089.500000,363773.500000,21328.166016,5334.166504,2481.266602
58:21:24,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,1.995,6999.95,16.24,16.19,18.00,833.77,836.59,236.116669,22.54,1.0052,193,0,14.713,2.00791,4.20,52958,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7794703.000000,2598234.250000,363787.062500,21330.267578,5334.166504,2481.266602
58:21:54,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,1.996,7000.95,16.23,16.17,18.01,833.88,836.69,235.983337,22.51,1.0054,193,0,14.712,2.00524,4.20,52962,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,7795147.500000,2598382.500000,363807.843750,21330.333984,5334.166504,2481.266602
58:22:24,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,1.997,7001.94,16.21,16.17,18.02,833.78,836.52,232.716660,22.48,1.0052,193,0,14.714,2.00977,4.20,52966,2.000000,3.200000,3.666667,2.000000,3.200000,3.666667,7795621.000000,2598540.250000,363829.375000,21331.033203,5334.866699,2481.966553
58:22:54,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,1.996,7002.94,16.21,16.13,17.98,833.83,836.63,234.800003,22.53,1.0053,193,0,14.712,2.00658,4.20,52969,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,7796062.000000,2598687.250000,363840.781250,21331.333984,5335.033203,2482.133301
58:23:24,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,1.996,7003.93,16.21,16.16,18.00,833.92,836.58,234.283340,22.51,1.0053,193,0,14.712,2.00445,4.20,52972,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7796517.000000,2598839.000000,363850.187500,21333.400391,5335.033203,2482.133301
58:23:54,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,1.996,7004.93,16.18,16.11,17.93,833.73,836.60,236.516663,22.56,1.0054,193,0,14.713,2.00391,4.20,52976,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,7796981.000000,2598993.500000,363857.437500,21333.833984,5335.033203,2482.133301
58:24:24,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,1.995,7005.93,16.16,16.11,17.93,833.84,836.63,236.600006,22.53,1.0055,193,0,14.714,2.00365,4.20,52979,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,7797366.500000,2599122.250000,363868.281250,21334.132813,5335.033203,2482.133301
58:24:54,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,1.995,7006.92,16.17,16.09,17.94,833.81,836.61,234.149994,22.58,1.0055,193,0,14.713,2.01137,4.20,52982,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7797776.500000,2599259.000000,363881.406250,21335.033203,5335.033203,2482.133301
58:25:24,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,1.994,7007.92,16.16,16.07,17.97,833.79,836.68,234.666672,22.60,1.0056,193,0,14.712,2.00445,4.20,52985,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7798221.000000,2599407.000000,363894.968750,21335.566406,5335.033203,2482.133301
58:25:54,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,1.994,7008.91,16.15,16.06,17.92,833.76,836.71,234.433334,22.56,1.0057,193,0,14.714,2.00551,4.20,52988,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7798651.500000,2599550.750000,363913.000000,21336.367188,5335.033203,2482.133301
58:26:24,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,1.993,7009.91,16.13,16.04,17.89,833.82,836.74,235.649994,22.55,1.0058,193,0,14.711,2.00179,4.14,52987,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7799079.500000,2599693.250000,363929.906250,21337.300781,5335.033203,2482.133301
58:26:54,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,1.993,7010.91,16.12,15.89,17.94,833.80,836.97,235.433334,22.60,1.0061,193,0,14.707,2.00471,4.13,52971,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,7799531.500000,2599844.000000,363952.125000,21337.732422,5335.033203,2482.133301
58:27:24,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,1.991,7011.90,16.11,15.72,17.87,833.77,837.08,236.216660,22.58,1.0062,193,0,14.705,1.99647,4.13,52955,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,7799980.500000,2599993.250000,363968.343750,21339.400391,5335.033203,2482.133301
58:27:54,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,1.987,7012.90,16.08,15.59,17.86,833.78,837.32,237.583328,22.56,1.0066,192,0,14.702,1.99594,4.12,52938,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,7800333.500000,2600111.250000,363981.500000,21341.132813,5335.033203,2482.133301
58:28:24,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,1.992,7013.90,16.05,15.44,17.84,833.71,837.49,234.266663,22.68,1.0069,192,0,14.734,2.00658,4.12,52923,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7800743.500000,2600247.750000,363997.781250,21341.632813,5335.033203,2482.133301
58:28:54,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,1.994,7014.89,16.02,15.35,17.80,833.71,837.62,236.316666,22.69,1.0072,192,0,14.730,2.00471,4.12,52906,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,7801083.500000,2600361.250000,364009.218750,21341.632813,5335.033203,2482.133301
58:29:24,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,1.991,7015.89,16.00,15.22,17.81,833.72,837.65,238.383331,22.71,1.0073,192,0,14.730,2.00391,4.12,52890,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,7801571.000000,2600523.750000,364021.500000,21341.632813,5335.033203,2482.133301
58:29:54,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,1.991,7016.88,15.98,15.13,17.75,833.67,837.68,239.699997,22.64,1.0074,192,0,14.729,1.99594,4.12,52874,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7801976.000000,2600658.750000,364031.406250,21342.367188,5335.033203,2482.133301
58:30:24,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,1.988,7017.88,15.97,15.07,17.72,833.62,837.88,237.833328,22.85,1.0077,191,0,14.729,2.00445,4.12,52857,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,7802314.000000,2600771.250000,364041.437500,21342.500000,5335.033203,2482.133301
58:30:54,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,1.997,7018.88,15.95,15.01,17.76,833.70,837.94,236.100006,22.88,1.0078,191,0,14.760,2.01030,4.12,52841,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7802689.000000,2600896.500000,364057.000000,21343.367188,5335.033203,2482.133301
58:31:24,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,1.997,7019.87,15.93,14.94,17.72,833.57,837.94,236.133331,22.92,1.0079,191,0,14.762,2.01270,4.12,52825,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7803087.500000,2601029.000000,364071.156250,21343.367188,5335.033203,2482.133301
58:31:54,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,1.996,7020.87,15.90,14.89,17.70,833.60,837.92,236.833328,22.97,1.0080,191,0,14.761,2.01057,4.11,52808,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,7803548.500000,2601183.000000,364085.187500,21343.367188,5335.033203,2482.133301
58:32:24,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,1.995,7021.86,15.89,14.84,17.71,833.63,838.06,236.283340,23.04,1.0082,191,0,14.759,2.00871,4.11,52792,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,7803981.500000,2601327.250000,364101.843750,21343.367188,5335.033203,2482.133301
58:32:54,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,1.994,7022.86,15.87,14.76,17.68,833.56,838.01,235.550003,23.09,1.0082,191,0,14.760,2.00951,4.11,52776,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,7804408.000000,2601469.250000,364113.531250,21343.767578,5335.100098,2482.133301
58:33:24,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,1.994,7023.86,15.85,14.76,17.67,833.65,838.07,237.866669,23.05,1.0083,191,0,14.760,2.01431,4.11,52759,2.300000,3.100000,4.000000,2.300000,3.100000,4.000000,7804899.500000,2601633.250000,364134.937500,21345.300781,5336.100098,2482.133301
58:33:54,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,1.996,7024.85,15.84,14.69,17.60,833.71,838.14,234.916672,23.04,1.0085,191,0,14.757,2.01057,4.11,52743,2.466667,3.333333,3.466667,2.466667,3.333333,3.466667,7805387.500000,2601796.000000,364157.875000,21345.966797,5336.766602,2482.133301
58:34:24,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,1.994,7025.85,15.84,14.70,17.65,833.71,838.14,234.699997,22.98,1.0085,191,0,14.758,2.01030,4.11,52727,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,7805829.500000,2601943.000000,364175.812500,21345.966797,5336.766602,2482.133301
58:34:54,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,1.993,7026.84,15.82,14.66,17.63,833.68,838.17,236.166672,23.04,1.0086,191,0,14.758,2.01511,4.11,52710,2.166667,2.900000,3.000000,2.166667,2.900000,3.000000,7806262.500000,2602087.500000,364191.843750,21346.300781,5337.100098,2482.466553
58:35:24,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,1.993,7027.84,15.81,14.62,17.57,833.63,838.36,237.816666,23.01,1.0088,191,0,14.757,2.01137,4.11,52694,2.000000,2.900000,3.366667,2.000000,2.900000,3.366667,7806704.500000,2602235.000000,364212.531250,21347.566406,5337.633301,2483.000000
58:35:54,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,1.991,7028.84,15.80,14.60,17.60,833.66,838.33,236.366669,23.06,1.0088,191,0,14.756,2.00445,4.10,52678,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,7807183.000000,2602394.500000,364230.000000,21348.099609,5338.000000,2483.000000
58:36:24,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,1.990,7029.83,15.78,14.56,17.57,833.58,838.28,233.899994,23.05,1.0088,191,0,14.756,2.01137,4.10,52661,1.600000,2.500000,2.866667,1.600000,2.500000,2.866667,7807583.000000,2602527.750000,364249.187500,21349.966797,5338.500000,2483.000000
58:36:54,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,1.992,7030.83,15.77,14.56,17.53,833.74,838.26,234.649994,23.15,1.0088,191,0,14.757,2.01244,4.10,52645,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,7808017.500000,2602672.500000,364261.031250,21352.500000,5338.966797,2483.000000
58:37:24,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,1.992,7031.82,15.77,14.53,17.55,833.69,838.41,234.066666,23.34,1.0090,191,0,14.755,2.01698,4.09,52629,2.100000,3.000000,3.166667,2.100000,3.000000,3.166667,7808471.500000,2602823.750000,364271.656250,21352.900391,5339.366699,2483.000000
58:37:54,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,1.993,7032.82,15.74,14.51,17.52,833.70,838.37,234.683334,23.27,1.0091,191,0,14.755,2.00711,4.10,52612,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7808897.000000,2602965.750000,364287.812500,21353.199219,5339.366699,2483.000000
58:38:24,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,1.991,7033.82,15.74,14.47,17.54,833.67,838.37,234.666672,23.30,1.0091,191,0,14.756,2.00977,4.10,52595,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7809303.000000,2603101.000000,364305.562500,21357.099609,5339.366699,2483.000000
58:38:54,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,1.988,7034.81,15.72,14.49,17.50,833.70,838.38,238.983337,23.26,1.0092,190,0,14.755,2.00418,4.09,52579,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,7809682.000000,2603227.500000,364321.781250,21358.099609,5339.366699,2483.000000
58:39:24,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,1.995,7035.81,15.72,14.47,17.56,833.73,838.38,237.616669,23.27,1.0092,190,0,14.786,2.01431,4.10,52563,1.566667,3.166667,3.166667,1.566667,3.166667,3.166667,7810078.500000,2603359.500000,364346.843750,21360.400391,5339.366699,2483.000000
58:39:54,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,1.994,7036.81,15.71,14.44,17.49,833.70,838.50,238.800003,23.34,1.0093,190,0,14.787,2.01457,4.09,52546,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,7810542.000000,2603513.750000,364360.625000,21361.500000,5339.366699,2483.000000
58:40:24,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,1.994,7037.80,15.70,14.42,17.47,833.79,838.35,237.449997,23.40,1.0092,190,0,14.791,2.01030,4.20,52539,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,7811032.000000,2603677.250000,364377.468750,21361.632813,5339.366699,2483.000000
58:40:54,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,1.993,7038.80,15.70,14.71,17.48,833.79,837.94,236.666672,23.31,1.0087,190,0,14.796,2.01484,4.20,52553,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7811473.000000,2603824.500000,364395.187500,21362.400391,5339.366699,2483.000000
58:41:24,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,1.998,7039.79,15.71,14.95,17.49,833.79,837.70,238.616669,23.39,1.0084,190,0,14.799,2.01484,4.20,52566,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,7811839.000000,2603946.500000,364413.437500,21362.400391,5339.366699,2483.000000
58:41:54,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,1.999,7040.79,15.72,15.17,17.52,833.68,837.49,237.766663,23.37,1.0081,190,0,14.803,2.01377,4.20,52577,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,7812255.000000,2604085.000000,364438.031250,21362.400391,5339.366699,2483.000000
58:42:24,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,2.002,7041.79,15.75,15.35,17.52,833.75,837.28,233.983337,23.45,1.0077,190,0,14.804,2.02313,4.20,52589,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7812677.500000,2604225.750000,364450.937500,21363.132813,5339.366699,2483.000000
58:42:54,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,2.004,7042.79,15.77,15.48,17.55,833.83,837.07,234.383331,23.55,1.0074,190,0,14.806,2.01831,4.20,52600,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,7813066.000000,2604355.500000,364465.031250,21364.132813,5339.366699,2483.000000
58:43:24,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,2.006,7043.79,15.79,15.57,17.55,833.82,836.91,238.500000,23.47,1.0071,190,0,14.805,2.01938,4.20,52610,2.733333,3.033333,3.566667,2.733333,3.033333,3.566667,7813568.500000,2604523.000000,364480.687500,21365.699219,5340.100098,2483.000000
58:43:54,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,2.005,7044.79,15.80,15.68,17.57,833.77,836.75,238.366669,23.48,1.0069,190,0,14.806,2.02366,4.20,52621,2.300000,3.133333,3.200000,2.300000,3.133333,3.200000,7814053.500000,2604684.500000,364494.218750,21366.732422,5340.233398,2483.000000
58:44:24,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,2.005,7045.79,15.81,15.76,17.60,833.76,836.77,235.383331,23.41,1.0069,190,0,14.807,2.01992,4.20,52631,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,7814520.500000,2604840.250000,364502.593750,21366.732422,5340.233398,2483.000000
58:44:54,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,2.006,7046.79,15.84,15.82,17.61,833.76,836.64,237.500000,23.26,1.0066,190,0,14.809,2.02018,4.20,52640,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,7814871.500000,2604957.250000,364510.500000,21366.900391,5340.233398,2483.000000
58:45:24,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,2.007,7047.79,15.85,15.84,17.60,833.76,836.64,239.316666,23.42,1.0066,190,0,14.810,2.02339,4.20,52650,1.733333,2.200000,2.800000,1.733333,2.200000,2.800000,7815253.000000,2605084.250000,364529.781250,21368.400391,5341.033203,2483.800049
58:45:54,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,2.007,7048.80,15.85,15.93,17.63,833.78,836.54,238.233337,23.29,1.0065,190,0,14.810,2.01992,4.20,52659,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,7815639.500000,2605213.000000,364540.343750,21369.367188,5342.000000,2484.766602
58:46:24,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,2.008,7049.81,15.87,15.95,17.63,833.70,836.63,238.649994,23.36,1.0065,190,0,14.812,2.02125,4.20,52668,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7816065.500000,2605355.250000,364558.406250,21370.132813,5342.000000,2484.766602
58:46:54,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,2.009,7050.81,15.86,15.98,17.67,833.62,836.40,234.300003,23.24,1.0063,190,0,14.810,2.01885,4.20,52677,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7816552.500000,2605517.250000,364575.187500,21371.033203,5342.000000,2484.766602
58:47:24,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,2.007,7051.82,15.87,15.99,17.66,833.70,836.37,237.899994,23.14,1.0062,190,0,14.810,2.02232,4.20,52686,1.166667,2.000000,2.333333,1.166667,2.000000,2.333333,7816921.000000,2605640.500000,364587.531250,21372.367188,5342.600098,2484.766602
58:47:54,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,2.007,7052.82,15.89,16.02,17.68,833.82,836.32,239.399994,23.14,1.0061,190,0,14.813,2.01724,4.20,52695,2.000000,2.333333,2.600000,2.000000,2.333333,2.600000,7817330.500000,2605777.000000,364595.125000,21372.833984,5342.866699,2484.766602
58:48:24,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,2.008,7053.83,15.89,16.04,17.68,833.71,836.40,240.683334,23.25,1.0062,190,0,14.810,2.01698,4.20,52703,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,7817734.000000,2605911.250000,364612.656250,21374.000000,5342.866699,2484.766602
58:48:54,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,2.007,7054.83,15.89,16.05,17.67,833.71,836.40,240.383331,23.11,1.0062,190,0,14.812,2.02099,4.20,52712,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,7818135.000000,2606044.750000,364635.093750,21376.099609,5342.866699,2484.766602
58:49:24,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,2.009,7055.84,15.90,16.05,17.69,833.74,836.32,237.350006,23.20,1.0060,190,0,14.812,2.02018,4.20,52720,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,7818507.500000,2606169.250000,364653.687500,21377.166016,5342.866699,2484.766602
58:49:54,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,2.009,7056.85,15.91,16.06,17.72,833.71,836.42,240.850006,23.24,1.0061,190,0,14.813,2.01591,4.20,52727,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,7818927.500000,2606309.000000,364682.062500,21377.767578,5342.866699,2484.766602
58:50:24,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,2.008,7057.85,15.90,16.09,17.71,833.74,836.32,238.000000,23.31,1.0060,190,0,14.814,2.02099,4.20,52735,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,7819414.000000,2606471.250000,364701.062500,21378.367188,5342.866699,2484.766602
58:50:54,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,2.008,7058.86,15.91,16.08,17.69,833.66,836.21,236.649994,23.17,1.0059,190,0,14.813,2.02286,4.20,52743,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7819792.000000,2606597.250000,364722.968750,21379.732422,5342.866699,2484.766602
58:51:24,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,2.008,7059.86,15.90,16.06,17.68,833.66,836.29,237.300003,23.18,1.0060,190,0,14.813,2.02634,4.20,52750,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7820235.500000,2606745.250000,364735.218750,21380.367188,5342.866699,2484.766602
58:51:54,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,2.007,7060.87,15.91,16.08,17.69,833.74,836.26,239.383331,23.07,1.0059,190,0,14.813,2.01804,4.20,52758,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7820702.000000,2606900.500000,364752.937500,21380.367188,5342.866699,2484.766602
58:52:24,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,2.008,7061.87,15.91,16.09,17.68,833.82,836.32,238.866669,23.12,1.0060,190,0,14.812,2.02045,4.20,52765,2.466667,2.566667,2.566667,2.466667,2.566667,2.566667,7821167.000000,2607055.750000,364763.531250,21380.367188,5342.866699,2484.766602
58:52:54,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,2.007,7062.88,15.91,16.05,17.70,833.74,836.42,236.466660,23.13,1.0061,190,0,14.810,2.02286,4.20,52772,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7821611.500000,2607204.000000,364771.625000,21381.433594,5342.866699,2484.766602
58:53:24,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,2.007,7063.88,15.93,16.05,17.70,833.79,836.47,238.383331,23.10,1.0061,190,0,14.812,2.01564,4.20,52779,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,7821993.500000,2607331.250000,364784.281250,21382.099609,5342.866699,2484.766602
58:53:54,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,2.007,7064.88,15.93,16.08,17.73,833.79,836.49,239.649994,23.22,1.0061,190,0,14.813,2.01911,4.20,52786,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,7822428.500000,2607476.000000,364803.687500,21382.099609,5342.866699,2484.766602
58:54:24,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,2.006,7065.88,15.92,16.09,17.71,833.76,836.47,238.266663,23.12,1.0062,190,0,14.810,2.02045,4.20,52793,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,7822818.500000,2607606.500000,364819.187500,21382.099609,5342.866699,2484.766602
58:54:54,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,2.008,7066.89,15.92,16.07,17.70,833.79,836.44,237.699997,23.26,1.0061,190,0,14.813,2.02125,4.20,52799,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,7823143.000000,2607714.250000,364830.812500,21382.267578,5342.866699,2484.766602
58:55:24,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,2.007,7067.89,15.91,16.07,17.73,833.68,836.45,236.983337,23.22,1.0062,190,0,14.809,2.02206,4.20,52806,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7823557.000000,2607852.250000,364848.500000,21383.267578,5342.866699,2484.766602
58:55:54,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,2.007,7068.90,15.93,16.07,17.72,833.76,836.49,236.699997,23.20,1.0061,190,0,14.812,2.02286,4.20,52812,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,7824022.500000,2608007.500000,364865.875000,21384.599609,5342.866699,2484.766602
58:56:24,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,2.008,7069.90,15.92,16.05,17.70,833.84,836.57,239.516663,23.32,1.0063,190,0,14.810,2.02152,4.20,52818,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7824441.500000,2608147.250000,364883.187500,21384.732422,5342.866699,2484.766602
58:56:54,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,2.007,7070.91,15.92,16.00,17.69,833.84,836.60,236.466660,23.26,1.0063,190,0,14.808,2.02179,4.20,52824,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,7824809.000000,2608269.500000,364894.968750,21387.699219,5342.866699,2484.766602
58:57:24,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,2.008,7071.91,15.93,16.04,17.72,833.82,836.49,239.133331,23.31,1.0061,190,0,14.808,2.01804,4.20,52830,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,7825151.500000,2608384.000000,364909.968750,21389.000000,5342.866699,2484.766602
58:57:54,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,2.004,7072.91,15.92,16.02,17.74,833.87,836.62,240.266663,23.36,1.0063,190,0,14.810,2.01591,4.20,52836,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,7825500.500000,2608500.250000,364919.375000,21389.000000,5342.866699,2484.766602
58:58:24,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,2.005,7073.91,15.93,16.01,17.69,833.87,836.62,238.216660,23.37,1.0063,190,0,14.810,2.01644,4.20,52842,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7825893.000000,2608631.000000,364932.875000,21389.000000,5342.866699,2484.766602
58:58:54,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,2.004,7074.91,15.91,16.04,17.73,833.77,836.68,236.100006,23.30,1.0064,190,0,14.810,2.01992,4.20,52848,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,7826327.000000,2608775.750000,364941.343750,21389.000000,5342.866699,2484.766602
58:59:24,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,2.007,7075.92,15.91,16.00,17.69,833.88,836.58,239.466660,23.38,1.0063,190,0,14.810,2.02018,4.20,52853,2.333333,2.833333,3.700000,2.333333,2.833333,3.700000,7826805.000000,2608935.000000,364958.312500,21389.867188,5343.733398,2485.633301
58:59:54,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,2.007,7076.92,15.91,16.04,17.73,833.90,836.68,238.083328,23.39,1.0064,190,0,14.808,2.01778,4.20,52858,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,7827122.000000,2609040.750000,364972.625000,21389.867188,5343.733398,2485.633301
59:00:24,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,2.007,7077.92,15.91,16.01,17.68,833.96,836.58,236.266663,23.38,1.0063,190,0,14.809,2.02125,4.20,52864,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7827527.500000,2609175.750000,364988.812500,21390.199219,5343.733398,2485.633301
59:00:54,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,2.007,7078.93,15.90,15.98,17.70,833.85,836.57,239.533340,23.31,1.0063,190,0,14.809,2.02152,4.20,52869,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,7827906.000000,2609302.250000,365009.312500,21391.099609,5343.733398,2485.633301
59:01:24,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,2.006,7079.93,15.90,15.97,17.68,833.98,836.65,238.066666,23.28,1.0064,190,0,14.809,2.02232,4.20,52874,2.000000,3.000000,3.833333,2.000000,3.000000,3.833333,7828317.000000,2609439.000000,365025.281250,21393.367188,5344.566895,2486.466553
59:01:54,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,2.005,7080.93,15.90,15.97,17.74,833.93,836.73,239.266663,23.26,1.0065,190,0,14.809,2.01885,4.20,52879,2.000000,2.866667,2.900000,2.000000,2.866667,2.900000,7828704.500000,2609568.000000,365055.406250,21393.400391,5344.600098,2486.500000
59:02:24,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,2.005,7081.93,15.89,15.96,17.71,833.96,836.66,240.333328,23.43,1.0065,190,0,14.810,2.01377,4.20,52884,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,7829079.500000,2609693.000000,365073.281250,21393.400391,5344.600098,2486.500000
59:02:54,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,2.004,7082.93,15.89,15.94,17.69,833.91,836.76,237.750000,23.21,1.0066,190,0,14.812,2.02179,4.20,52889,1.500000,2.300000,2.566667,1.500000,2.300000,2.566667,7829460.500000,2609820.000000,365088.968750,21393.800781,5345.000000,2486.500000
59:03:24,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,2.005,7083.93,15.90,15.95,17.65,833.98,836.89,236.350006,23.23,1.0067,190,0,14.808,2.01831,4.20,52894,1.000000,2.066667,2.333333,1.000000,2.066667,2.333333,7829780.500000,2609926.750000,365107.687500,21394.267578,5345.466797,2486.500000
59:03:54,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,2.006,7084.94,15.89,15.92,17.70,833.96,836.84,238.866669,23.22,1.0067,190,0,14.808,2.02393,4.20,52899,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,7830107.500000,2610036.000000,365122.562500,21394.267578,5345.466797,2486.500000
59:04:24,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,2.004,7085.93,15.89,15.92,17.71,833.93,836.79,239.649994,23.20,1.0066,190,0,14.808,2.01724,4.20,52903,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,7830406.500000,2610135.500000,365136.812500,21394.867188,5345.466797,2486.500000
59:04:54,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,2.005,7086.93,15.89,15.92,17.68,833.93,836.86,237.216660,23.35,1.0067,190,0,14.807,2.01831,4.20,52908,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7830753.000000,2610251.000000,365153.500000,21395.533203,5345.466797,2486.500000
59:05:24,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,2.004,7087.93,15.89,15.92,17.69,833.93,836.73,239.266663,23.28,1.0066,190,0,14.807,2.01244,4.20,52913,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,7831107.500000,2610369.250000,365168.562500,21397.466797,5345.466797,2486.500000
59:05:54,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,2.006,7088.93,15.89,15.94,17.70,833.91,836.76,236.783340,23.24,1.0066,190,0,14.809,2.02072,4.20,52917,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,7831474.000000,2610491.500000,365180.562500,21397.699219,5345.466797,2486.500000
59:06:24,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,2.004,7089.93,15.89,15.90,17.67,834.04,836.76,239.199997,23.21,1.0066,190,0,14.808,2.01804,4.20,52921,1.300000,2.133333,2.333333,1.300000,2.133333,2.333333,7831799.000000,2610599.750000,365199.843750,21398.966797,5346.200195,2486.500000
59:06:54,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,2.004,7090.93,15.90,15.92,17.69,834.01,836.89,236.100006,23.37,1.0067,190,0,14.808,2.02393,4.20,52926,1.766667,2.033333,2.100000,1.766667,2.033333,2.100000,7832135.500000,2610712.000000,365209.312500,21399.400391,5346.299805,2486.500000
59:07:24,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,2.003,7091.93,15.89,15.87,17.67,833.91,836.81,238.750000,23.38,1.0066,190,0,14.807,2.01564,4.20,52930,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7832507.000000,2610835.750000,365217.843750,21399.400391,5346.299805,2486.500000
59:07:54,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,2.005,7092.93,15.91,15.90,17.68,834.04,836.89,237.250000,23.32,1.0067,190,0,14.807,2.01992,4.20,52934,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,7832820.500000,2610940.000000,365228.031250,21399.400391,5346.299805,2486.500000
59:08:24,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,2.005,7093.93,15.89,15.87,17.68,833.96,836.92,236.266663,23.40,1.0068,190,0,14.808,2.02099,4.20,52938,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,7833146.500000,2611048.750000,365243.968750,21400.000000,5346.299805,2486.500000
59:08:54,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,2.005,7094.93,15.90,15.87,17.71,833.88,836.83,239.533340,23.40,1.0066,190,0,14.808,2.01084,4.20,52942,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,7833488.000000,2611162.750000,365257.718750,21400.400391,5346.299805,2486.500000
59:09:24,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,2.003,7095.93,15.91,15.89,17.74,833.90,836.86,240.466660,23.24,1.0066,190,0,14.807,2.01431,4.20,52946,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,7833764.500000,2611255.000000,365264.187500,21401.132813,5346.299805,2486.500000
59:09:54,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,2.004,7096.93,15.90,15.87,17.72,833.96,836.91,238.966660,23.33,1.0067,190,0,14.808,2.02152,4.20,52949,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,7834104.500000,2611368.250000,365275.500000,21402.566406,5346.299805,2486.500000
59:10:24,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,2.005,7097.93,15.90,15.86,17.74,833.96,836.94,238.233337,23.41,1.0068,190,0,14.807,2.01644,4.20,52953,1.200000,1.833333,2.000000,1.200000,1.833333,2.000000,7834428.500000,2611476.000000,365289.687500,21403.232422,5346.666504,2486.500000
59:10:54,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,2.005,7098.93,15.90,15.85,17.70,834.04,836.91,239.183334,23.31,1.0067,190,0,14.808,2.01938,4.20,52957,1.000000,1.233333,2.333333,1.000000,1.233333,2.333333,7834711.000000,2611570.500000,365301.156250,21404.566406,5348.000000,2487.333252
59:11:24,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,2.006,7099.93,15.90,15.87,17.70,833.98,836.94,239.433334,23.31,1.0068,190,0,14.806,2.02125,4.20,52960,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,7835011.500000,2611670.750000,365308.718750,21405.033203,5348.266602,2487.600098
59:11:54,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,2.004,7100.93,15.91,15.84,17.70,834.07,836.97,236.199997,23.37,1.0068,190,0,14.806,2.01751,4.20,52964,1.000000,1.666667,2.300000,1.000000,1.666667,2.300000,7835296.500000,2611765.500000,365323.031250,21406.333984,5348.899902,2488.233398
59:12:24,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,2.007,7101.93,15.91,15.88,17.77,834.09,837.04,238.449997,23.33,1.0069,190,0,14.806,2.02473,4.20,52968,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,7835573.000000,2611857.500000,365330.281250,21407.867188,5349.799805,2489.133301
59:12:54,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,2.004,7102.93,15.90,15.85,17.72,834.04,836.91,237.183334,23.34,1.0067,190,0,14.807,2.01644,4.20,52971,1.433333,1.933333,2.333333,1.433333,1.933333,2.333333,7835901.000000,2611967.000000,365346.906250,21408.933594,5350.633301,2489.966553
59:13:24,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,2.005,7103.93,15.90,15.82,17.72,834.01,837.04,237.533340,23.35,1.0069,190,0,14.806,2.01938,4.20,52974,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,7836191.500000,2612063.750000,365363.031250,21409.566406,5350.633301,2489.966553
59:13:54,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,2.003,7104.93,15.90,15.84,17.73,834.04,837.04,238.783340,23.35,1.0069,190,0,14.805,2.01804,4.20,52978,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,7836481.500000,2612160.500000,365374.343750,21410.267578,5351.066895,2489.966553
59:14:24,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,2.003,7105.93,15.90,15.83,17.70,834.04,836.99,236.733337,23.38,1.0068,190,0,14.806,2.01885,4.20,52981,1.100000,1.633333,1.766667,1.100000,1.633333,1.766667,7836794.500000,2612265.000000,365386.656250,21410.699219,5351.500000,2489.966553
59:14:54,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,2.002,7106.92,15.90,15.83,17.70,833.98,837.04,237.783340,23.37,1.0069,190,0,14.807,2.01591,4.20,52984,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,7837080.500000,2612360.250000,365399.281250,21411.066406,5351.866699,2489.966553
59:15:24,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,2.004,7107.92,15.89,15.78,17.70,834.02,836.94,236.899994,23.37,1.0068,190,0,14.805,2.02125,4.20,52987,1.000000,1.200000,1.600000,1.000000,1.200000,1.600000,7837347.500000,2612449.000000,365409.406250,21413.267578,5352.366699,2489.966553
59:15:54,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,2.005,7108.92,15.89,15.82,17.70,834.02,837.07,237.716660,23.35,1.0070,190,0,14.805,2.01724,4.20,52990,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7837633.000000,2612544.500000,365415.562500,21413.933594,5352.366699,2489.966553
59:16:24,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,2.005,7109.92,15.89,15.77,17.70,833.96,837.07,235.083328,23.39,1.0070,190,0,14.804,2.02099,4.13,52985,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7837945.000000,2612648.250000,365423.093750,21414.400391,5352.366699,2489.966553
59:16:54,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,2.006,7110.92,15.89,15.65,17.75,833.99,837.25,236.116669,23.39,1.0072,190,0,14.803,2.02018,4.12,52969,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7838239.000000,2612746.500000,365434.625000,21415.033203,5352.366699,2489.966553
59:17:24,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,2.004,7111.92,15.89,15.47,17.70,834.04,837.51,235.233337,23.43,1.0075,190,0,14.799,2.02045,4.13,52952,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7838494.500000,2612831.500000,365442.062500,21415.666016,5352.366699,2489.966553
59:17:54,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,2.003,7112.92,15.87,15.34,17.66,833.89,837.62,238.783340,23.44,1.0077,190,0,14.796,2.01217,4.13,52936,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,7838779.000000,2612926.500000,365452.375000,21416.599609,5352.366699,2489.966553
59:18:24,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,2.001,7113.91,15.85,15.20,17.65,834.08,837.83,238.766663,23.38,1.0080,190,0,14.795,2.01404,4.12,52920,1.066667,1.933333,2.000000,1.066667,1.933333,2.000000,7839070.500000,2613023.500000,365463.781250,21419.333984,5352.366699,2489.966553
59:18:54,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,2.001,7114.91,15.84,15.12,17.65,833.98,837.88,237.933334,23.54,1.0081,190,0,14.795,2.01564,4.12,52903,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,7839400.000000,2613133.250000,365473.343750,21420.199219,5352.366699,2489.966553
59:19:24,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,2.000,7115.91,15.83,15.02,17.64,834.14,838.04,239.750000,23.55,1.0083,190,0,14.795,2.01111,4.12,52887,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,7839668.500000,2613223.000000,365479.312500,21420.466797,5352.366699,2489.966553
59:19:54,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,2.001,7116.90,15.80,14.93,17.64,834.01,838.12,237.066666,23.63,1.0085,190,0,14.792,2.01698,4.12,52871,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7839965.500000,2613321.750000,365491.687500,21421.367188,5352.366699,2489.966553
59:20:24,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,2.000,7117.90,15.79,14.86,17.64,834.07,838.23,237.183334,23.69,1.0087,190,0,14.791,2.01724,4.12,52854,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7840260.500000,2613420.250000,365498.312500,21422.367188,5352.366699,2489.966553
59:20:54,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,2.000,7118.90,15.78,14.82,17.58,833.96,838.23,236.600006,23.70,1.0087,190,0,14.792,2.01618,4.12,52838,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,7840573.500000,2613524.500000,365506.156250,21423.033203,5352.366699,2489.966553
59:21:24,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,1.998,7119.89,15.77,14.81,17.56,834.04,838.31,234.083328,23.59,1.0089,190,0,14.792,2.01618,4.11,52822,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,7840835.000000,2613611.750000,365512.781250,21423.666016,5352.366699,2489.966553
59:21:54,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,1.997,7120.89,15.75,14.70,17.53,834.08,838.42,235.483337,23.63,1.0091,190,0,14.792,2.01911,4.11,52805,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,7841152.500000,2613717.500000,365517.781250,21423.666016,5352.366699,2489.966553
59:22:24,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,1.996,7121.88,15.73,14.67,17.54,834.00,838.55,236.766663,23.72,1.0093,190,0,14.790,2.01511,4.11,52789,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,7841565.000000,2613855.000000,365535.281250,21423.666016,5352.366699,2489.966553
59:22:54,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,1.994,7122.88,15.72,14.62,17.53,833.95,838.48,239.050003,23.65,1.0093,190,0,14.790,2.01244,4.11,52773,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,7841864.500000,2613955.000000,365549.437500,21423.666016,5352.366699,2489.966553
59:23:24,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,1.995,7123.88,15.71,14.62,17.52,833.89,838.45,237.250000,23.65,1.0093,190,0,14.790,2.01164,4.11,52757,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7842151.000000,2614050.500000,365562.812500,21424.132813,5352.366699,2489.966553
59:23:54,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,1.994,7124.87,15.70,14.57,17.49,833.90,838.51,236.250000,23.67,1.0094,190,0,14.787,2.01004,4.11,52740,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,7842492.500000,2614164.000000,365575.187500,21425.533203,5352.366699,2489.966553
59:24:24,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,1.995,7125.87,15.68,14.54,17.49,833.96,838.38,234.250000,23.71,1.0093,190,0,14.787,2.01698,4.11,52724,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7842773.500000,2614257.500000,365592.500000,21427.132813,5352.366699,2489.966553
59:24:54,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,1.994,7126.86,15.69,14.50,17.47,833.96,838.51,237.966660,23.84,1.0094,190,0,14.788,2.00844,4.11,52707,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7843079.500000,2614360.000000,365598.687500,21427.132813,5352.366699,2489.966553
59:25:24,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,1.994,7127.86,15.67,14.49,17.50,833.86,838.51,235.750000,23.82,1.0095,190,0,14.788,2.01511,4.10,52691,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,7843311.000000,2614436.750000,365608.218750,21427.132813,5352.366699,2489.966553
59:25:54,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,1.994,7128.86,15.65,14.44,17.48,833.78,838.59,237.983337,23.89,1.0096,190,0,14.785,2.01431,4.10,52674,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7843582.000000,2614527.250000,365617.500000,21427.132813,5352.366699,2489.966553
59:26:24,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,1.992,7129.85,15.64,14.43,17.42,833.83,838.44,238.716660,23.87,1.0095,190,0,14.785,2.00764,4.10,52658,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,7843814.000000,2614604.500000,365628.125000,21427.132813,5352.366699,2489.966553
59:26:54,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,1.994,7130.85,15.64,14.37,17.46,833.78,838.44,236.433334,23.91,1.0095,190,0,14.786,2.01057,4.10,52642,1.066667,1.900000,2.533333,1.066667,1.900000,2.533333,7844118.000000,2614705.750000,365649.718750,21427.767578,5353.000000,2490.600098
59:27:24,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,1.994,7131.84,15.62,14.41,17.41,833.86,838.49,238.166672,23.93,1.0096,190,0,14.787,2.00897,4.10,52625,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,7844448.000000,2614816.000000,365663.781250,21430.066406,5353.833496,2491.433350
59:27:54,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,1.992,7132.84,15.62,14.39,17.42,833.81,838.49,237.550003,23.79,1.0096,190,0,14.785,2.00871,4.09,52609,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,7844718.000000,2614905.750000,365672.406250,21430.599609,5354.100098,2491.699951
59:28:24,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,1.992,7133.84,15.59,14.35,17.40,833.71,838.53,237.466660,23.84,1.0098,190,0,14.785,2.00977,4.10,52593,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7844993.500000,2614997.750000,365680.812500,21431.033203,5354.100098,2491.699951
59:28:54,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,1.993,7134.83,15.59,14.34,17.42,833.82,838.45,236.233337,23.92,1.0097,190,0,14.786,2.01351,4.09,52576,0.966667,1.300000,2.100000,0.966667,1.300000,2.100000,7845266.500000,2615089.000000,365689.687500,21432.767578,5355.399902,2492.266602
59:29:24,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,1.993,7135.83,15.57,14.32,17.40,833.80,838.61,238.116669,24.02,1.0099,190,0,14.787,2.01164,4.10,52560,1.233333,1.366667,2.500000,1.233333,1.366667,2.500000,7845569.000000,2615189.750000,365700.656250,21434.466797,5356.700195,2493.399902
59:29:54,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,1.991,7136.82,15.57,14.50,17.37,833.74,838.24,236.783340,23.93,1.0095,190,0,14.791,2.01190,4.20,52573,1.333333,1.766667,1.800000,1.333333,1.766667,1.800000,7845902.500000,2615300.750000,365708.562500,21435.300781,5356.733398,2493.433350
59:30:24,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,1.994,7137.82,15.58,14.78,17.39,833.85,837.83,237.316666,23.86,1.0090,190,0,14.795,2.01431,4.20,52585,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7846197.500000,2615399.250000,365721.968750,21436.867188,5356.733398,2493.433350
59:30:54,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,1.996,7138.82,15.59,15.00,17.42,833.74,837.52,238.916672,24.02,1.0085,190,0,14.797,2.01431,4.20,52597,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7846462.500000,2615487.500000,365731.156250,21437.533203,5356.733398,2493.433350
59:31:24,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,1.998,7139.81,15.60,15.19,17.42,833.90,837.33,235.366669,23.97,1.0083,190,0,14.801,2.01377,4.20,52608,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7846734.000000,2615577.750000,365738.781250,21437.833984,5356.733398,2493.433350
59:31:54,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.000,7140.81,15.62,15.31,17.43,833.76,837.07,233.783340,23.95,1.0079,190,0,14.803,2.02072,4.20,52619,1.666667,2.366667,2.700000,1.666667,2.366667,2.700000,7847120.000000,2615706.750000,365750.437500,21438.732422,5357.066895,2493.766602
59:32:24,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.001,7141.81,15.64,15.44,17.43,833.81,837.12,237.516663,23.97,1.0079,190,0,14.805,2.01537,4.20,52629,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,7847394.500000,2615798.250000,365759.937500,21440.267578,5357.600098,2494.300049
59:32:54,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.001,7142.80,15.65,15.52,17.47,833.89,836.85,237.683334,24.08,1.0075,190,0,14.807,2.01938,4.20,52639,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,7847756.500000,2615918.750000,365770.343750,21441.166016,5357.600098,2494.300049
59:33:24,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.002,7143.80,15.68,15.60,17.45,833.83,836.82,237.449997,24.01,1.0074,190,0,14.807,2.01377,4.20,52649,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,7848139.000000,2616046.500000,365786.218750,21442.166016,5357.600098,2494.300049
59:33:54,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.002,7144.80,15.69,15.70,17.45,833.85,836.77,237.283340,23.99,1.0073,190,0,14.807,2.01992,4.20,52658,2.000000,3.266667,4.500000,2.000000,3.266667,4.500000,7848598.500000,2616199.500000,365815.468750,21444.232422,5359.100098,2495.100098
59:34:24,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.002,7145.79,15.69,15.73,17.48,833.77,836.72,237.833328,24.06,1.0072,190,0,14.808,2.01297,4.20,52668,1.566667,2.000000,2.566667,1.566667,2.000000,2.566667,7848976.500000,2616325.250000,365831.093750,21444.966797,5359.833496,2495.166748
59:34:54,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.004,7146.79,15.71,15.77,17.50,833.89,836.58,239.449997,24.05,1.0070,190,0,14.807,2.01724,4.20,52677,1.400000,1.966667,2.166667,1.400000,1.966667,2.166667,7849342.500000,2616447.500000,365844.156250,21445.533203,5360.200195,2495.166748
59:35:24,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.004,7147.79,15.71,15.83,17.55,833.81,836.48,238.483337,23.95,1.0069,190,0,14.808,2.01724,4.20,52686,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,7849751.500000,2616583.750000,365854.281250,21446.267578,5360.200195,2495.166748
59:35:54,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.004,7148.79,15.73,15.84,17.53,833.81,836.58,235.216660,23.72,1.0069,190,0,14.808,2.02206,4.20,52694,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,7850089.000000,2616696.500000,365865.562500,21447.066406,5360.200195,2495.166748
59:36:24,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.006,7149.79,15.73,15.91,17.53,833.78,836.45,237.633331,23.71,1.0068,190,0,14.809,2.02179,4.20,52703,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,7850450.000000,2616816.750000,365883.156250,21447.232422,5360.200195,2495.166748
59:36:54,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.006,7150.79,15.75,15.90,17.52,833.83,836.42,236.216660,23.74,1.0067,190,0,14.809,2.02232,4.20,52711,1.400000,1.800000,2.133333,1.400000,1.800000,2.133333,7850767.500000,2616922.750000,365896.625000,21448.566406,5360.833496,2495.166748
59:37:24,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.005,7151.79,15.75,15.92,17.53,833.83,836.37,235.399994,23.81,1.0066,190,0,14.807,2.02286,4.20,52719,2.000000,2.366667,3.066667,2.000000,2.366667,3.066667,7851151.000000,2617050.500000,365914.968750,21449.500000,5361.766602,2495.166748
59:37:54,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.006,7152.79,15.77,15.94,17.56,833.83,836.44,234.766663,23.81,1.0066,190,0,14.809,2.01885,4.20,52727,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,7851578.000000,2617192.750000,365927.718750,21449.666016,5361.933105,2495.166748
59:38:24,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.005,7153.79,15.76,15.95,17.55,833.72,836.52,238.816666,23.77,1.0067,190,0,14.808,2.01751,4.20,52735,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,7851984.000000,2617328.000000,365939.218750,21450.367188,5361.933105,2495.166748
59:38:54,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.005,7154.79,15.78,15.92,17.56,833.83,836.44,238.983337,23.63,1.0066,190,0,14.809,2.02232,4.20,52743,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,7852471.500000,2617490.500000,365953.281250,21450.533203,5361.933105,2495.166748
59:39:24,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,2.006,7155.80,15.79,15.91,17.60,833.80,836.41,240.283340,23.70,1.0065,190,0,14.810,2.02045,4.20,52751,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,7852832.500000,2617611.000000,365969.062500,21451.400391,5361.933105,2495.166748
59:39:54,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,2.007,7156.80,15.79,15.98,17.56,833.80,836.52,237.216660,23.53,1.0066,190,0,14.810,2.02527,4.20,52758,1.933333,2.133333,2.366667,1.933333,2.133333,2.366667,7853212.500000,2617737.250000,365980.562500,21452.599609,5362.166504,2495.399902
59:40:24,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,2.007,7157.80,15.79,15.98,17.55,833.88,836.47,238.933334,23.66,1.0066,190,0,14.809,2.01965,4.20,52765,2.000000,2.800000,3.433333,2.000000,2.800000,3.433333,7853608.000000,2617869.250000,366004.187500,21455.566406,5362.799805,2496.033447
59:40:54,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,2.005,7158.80,15.79,15.97,17.65,833.82,836.47,237.850006,23.69,1.0066,190,0,14.809,2.01911,4.20,52772,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7854017.000000,2618005.500000,366019.500000,21456.500000,5362.799805,2496.033447
59:41:24,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,2.007,7159.80,15.79,15.96,17.58,833.80,836.49,236.166672,23.56,1.0066,190,0,14.810,2.02152,4.20,52779,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7854437.000000,2618145.500000,366034.843750,21457.333984,5362.799805,2496.033447
59:41:54,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,2.007,7160.81,15.78,15.96,17.60,833.83,836.52,239.566666,23.69,1.0067,190,0,14.810,2.01751,4.20,52786,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,7854880.000000,2618293.250000,366045.406250,21457.732422,5362.799805,2496.033447
59:42:24,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,2.007,7161.81,15.79,15.97,17.60,833.80,836.52,237.699997,23.51,1.0066,190,0,14.809,2.01965,4.20,52793,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,7855280.500000,2618427.000000,366051.875000,21458.333984,5362.799805,2496.033447
59:42:54,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,2.006,7162.81,15.80,15.93,17.59,833.77,836.49,238.633331,23.69,1.0066,190,0,14.809,2.01938,4.20,52800,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7855699.000000,2618566.500000,366068.000000,21458.333984,5362.799805,2496.033447
59:43:24,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,2.005,7163.81,15.80,15.94,17.63,833.88,836.59,238.333328,23.53,1.0067,190,0,14.810,2.02072,4.20,52806,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,7856066.000000,2618688.500000,366080.625000,21458.566406,5362.799805,2496.033447
59:43:54,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,2.004,7164.81,15.80,15.93,17.58,833.85,836.54,239.866669,23.57,1.0066,190,0,14.810,2.02125,4.20,52812,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,7856453.500000,2618817.750000,366097.500000,21459.199219,5362.799805,2496.033447
59:44:24,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,2.006,7165.81,15.81,15.92,17.59,833.87,836.59,236.666672,23.54,1.0067,190,0,14.809,2.01992,4.20,52819,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,7856898.000000,2618966.250000,366108.093750,21460.066406,5362.799805,2496.033447
59:44:54,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,2.006,7166.81,15.80,15.94,17.60,833.77,836.59,237.033340,23.60,1.0067,190,0,14.808,2.02072,4.20,52825,1.700000,2.466667,3.066667,1.700000,2.466667,3.066667,7857303.000000,2619100.750000,366131.312500,21461.732422,5363.666504,2496.033447
59:45:24,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,2.007,7167.81,15.82,15.92,17.58,833.79,836.64,235.766663,23.55,1.0067,190,0,14.808,2.01938,4.20,52831,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7857733.000000,2619244.250000,366148.812500,21461.800781,5363.666504,2496.033447
59:45:54,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,2.005,7168.81,15.80,15.93,17.62,833.85,836.59,235.800003,23.51,1.0067,190,0,14.807,2.01724,4.20,52837,1.533333,2.500000,2.833333,1.533333,2.500000,2.833333,7858071.000000,2619357.000000,366163.718750,21465.000000,5364.200195,2496.566650
59:46:24,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,2.005,7169.81,15.81,15.91,17.58,833.90,836.57,236.916672,23.53,1.0066,190,0,14.809,2.01831,4.20,52843,1.433333,2.000000,2.600000,1.433333,2.000000,2.600000,7858409.500000,2619469.750000,366174.593750,21466.400391,5364.799805,2497.166748
59:46:54,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,2.005,7170.81,15.81,15.87,17.60,833.90,836.75,239.050003,23.43,1.0069,190,0,14.809,2.01511,4.20,52848,2.000000,2.300000,2.766667,2.000000,2.300000,2.766667,7858836.500000,2619612.250000,366181.375000,21467.199219,5365.399902,2497.766602
59:47:24,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,2.006,7171.81,15.81,15.88,17.63,833.90,836.65,239.350006,23.53,1.0067,190,0,14.808,2.01698,4.20,52854,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,7859155.000000,2619718.500000,366192.375000,21468.933594,5365.399902,2497.766602
59:47:54,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,2.005,7172.81,15.81,15.88,17.60,833.90,836.75,236.750000,23.61,1.0068,190,0,14.807,2.02099,4.20,52859,2.033333,2.733333,3.233333,2.033333,2.733333,3.233333,7859583.000000,2619861.000000,366204.812500,21471.267578,5366.066895,2498.433350
59:48:24,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,2.006,7173.81,15.82,15.87,17.60,833.96,836.77,237.916672,23.58,1.0068,190,0,14.808,2.02099,4.20,52865,1.766667,2.500000,2.933333,1.766667,2.500000,2.933333,7859968.500000,2619989.250000,366219.125000,21473.599609,5366.266602,2498.633301
59:48:54,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,2.005,7174.81,15.81,15.85,17.58,833.87,836.75,237.466660,23.55,1.0069,190,0,14.808,2.01858,4.20,52870,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,7860343.000000,2620114.250000,366239.375000,21476.732422,5366.266602,2498.633301
59:49:24,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,2.005,7175.81,15.80,15.82,17.64,833.88,836.83,238.316666,23.79,1.0070,190,0,14.808,2.01911,4.20,52875,1.800000,2.866667,3.200000,1.800000,2.866667,3.200000,7860728.500000,2620243.000000,366262.687500,21478.599609,5366.633301,2499.000000
59:49:54,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,2.005,7176.81,15.81,15.83,17.65,833.93,836.72,236.716660,23.77,1.0068,190,0,14.807,2.01965,4.20,52880,1.766667,2.433333,2.666667,1.766667,2.433333,2.666667,7861111.000000,2620370.250000,366281.875000,21480.267578,5367.133301,2499.500000
59:50:24,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,2.005,7177.81,15.80,15.80,17.63,834.01,836.75,237.966660,23.99,1.0069,190,0,14.807,2.01885,4.20,52885,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,7861469.000000,2620489.500000,366294.781250,21481.066406,5367.133301,2499.500000
59:50:54,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,2.005,7178.81,15.80,15.80,17.60,833.96,836.90,236.649994,23.94,1.0070,190,0,14.807,2.02125,4.20,52890,1.666667,1.666667,1.733333,1.666667,1.666667,1.733333,7861808.500000,2620602.750000,366304.968750,21481.132813,5367.200195,2499.500000
59:51:24,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,2.004,7179.80,15.79,15.80,17.59,834.01,836.88,238.350006,23.98,1.0070,190,0,14.807,2.01831,4.20,52895,1.900000,2.000000,2.566667,1.900000,2.000000,2.566667,7862178.000000,2620726.250000,366314.656250,21481.966797,5368.033203,2499.500000
59:51:54,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,2.004,7180.80,15.80,15.77,17.60,833.96,836.95,236.316666,23.77,1.0071,190,0,14.806,2.02125,4.20,52900,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,7862520.500000,2620840.000000,366325.187500,21481.966797,5368.033203,2499.500000
59:52:24,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,2.005,7181.80,15.80,15.80,17.58,834.11,836.90,239.266663,23.92,1.0070,190,0,14.807,2.01858,4.20,52904,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,7862869.500000,2620956.500000,366331.843750,21482.632813,5368.033203,2499.500000
59:52:54,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,2.003,7182.79,15.79,15.78,17.58,833.99,836.88,236.633331,23.72,1.0071,190,0,14.808,2.01564,4.20,52909,1.533333,2.433333,3.133333,1.533333,2.433333,3.133333,7863263.000000,2621087.750000,366342.343750,21486.132813,5368.899902,2499.500000
59:53:24,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,2.005,7183.79,15.78,15.77,17.58,833.99,836.86,238.250000,23.96,1.0071,190,0,14.808,2.01992,4.20,52913,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,7863631.000000,2621210.500000,366350.031250,21486.300781,5368.899902,2499.500000
59:53:54,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,2.004,7184.79,15.78,15.78,17.56,833.91,836.91,237.716660,24.12,1.0071,190,0,14.807,2.02018,4.20,52918,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7863918.500000,2621306.250000,366360.875000,21486.300781,5368.899902,2499.500000
59:54:24,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,2.004,7185.79,15.79,15.75,17.58,834.11,836.91,237.416672,24.10,1.0071,190,0,14.807,2.01992,4.20,52922,1.533333,2.133333,2.266667,1.533333,2.133333,2.266667,7864243.500000,2621414.750000,366379.000000,21487.132813,5369.233398,2499.500000
59:54:54,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,2.004,7186.79,15.77,15.74,17.55,833.94,837.01,233.933334,24.10,1.0073,190,0,14.807,2.01724,4.20,52926,1.166667,2.333333,3.000000,1.166667,2.333333,3.000000,7864589.000000,2621529.500000,366394.375000,21489.367188,5370.233398,2499.500000
59:55:24,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,2.004,7187.79,15.78,15.76,17.58,834.07,837.01,236.366669,24.09,1.0072,190,0,14.805,2.01698,4.20,52931,1.866667,2.500000,2.800000,1.866667,2.500000,2.800000,7864972.500000,2621657.250000,366413.593750,21489.767578,5370.633301,2499.500000
59:55:54,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,2.004,7188.78,15.77,15.71,17.58,834.04,836.96,237.783340,24.11,1.0072,190,0,14.806,2.01644,4.20,52935,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,7865374.000000,2621791.250000,366428.343750,21489.767578,5370.633301,2499.500000
59:56:24,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,2.002,7189.78,15.77,15.71,17.52,834.02,836.91,239.583328,24.13,1.0071,190,0,14.805,2.01351,4.20,52939,1.500000,1.900000,2.900000,1.500000,1.900000,2.900000,7865715.000000,2621905.000000,366445.562500,21491.267578,5372.133301,2500.000000
59:56:54,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,2.004,7190.78,15.76,15.71,17.57,833.99,836.99,238.616669,24.12,1.0073,190,0,14.804,2.01537,4.20,52943,1.900000,2.233333,2.866667,1.900000,2.233333,2.866667,7866078.000000,2622025.750000,366458.062500,21492.367188,5373.233398,2500.366699
59:57:24,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,2.002,7191.77,15.77,15.69,17.55,833.99,836.96,238.633331,24.17,1.0072,190,0,14.806,2.01724,4.20,52947,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,7866464.000000,2622154.750000,366472.687500,21492.466797,5373.233398,2500.366699
59:57:54,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,2.003,7192.77,15.76,15.69,17.53,833.94,836.96,236.016663,24.04,1.0072,190,0,14.806,2.01858,4.20,52950,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7866799.500000,2622266.500000,366485.906250,21493.632813,5373.233398,2500.366699
59:58:24,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,2.003,7193.77,15.75,15.63,17.53,833.94,836.94,235.983337,24.07,1.0073,190,0,14.807,2.02018,4.20,52954,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7867096.000000,2622365.250000,366495.031250,21495.333984,5373.333496,2500.466553
59:58:54,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,2.002,7194.76,15.73,15.63,17.55,833.97,837.02,236.083328,23.94,1.0074,190,0,14.807,2.01724,4.20,52958,1.500000,1.900000,2.566667,1.500000,1.900000,2.566667,7867431.000000,2622477.000000,366507.562500,21496.833984,5374.100098,2501.233398
59:59:24,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,2.002,7195.76,15.73,15.66,17.54,833.92,837.07,237.833328,24.18,1.0075,190,0,14.806,2.01644,4.20,52962,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,7867789.500000,2622596.250000,366519.218750,21497.933594,5374.100098,2501.233398
59:59:54,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,2.002,7196.76,15.75,15.63,17.53,834.08,837.09,238.283340,24.14,1.0074,190,0,14.806,2.01804,4.20,52965,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,7868176.000000,2622725.250000,366528.906250,21498.433594,5374.100098,2501.233398
60:00:24,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,2.002,7197.75,15.75,15.61,17.56,834.08,837.12,237.233337,24.07,1.0075,190,0,14.805,2.01938,4.20,52969,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,7868537.000000,2622845.500000,366540.812500,21498.466797,5374.100098,2501.233398
60:00:54,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,2.003,7198.75,15.73,15.62,17.51,834.05,837.12,237.766663,24.07,1.0075,190,0,14.805,2.02018,4.20,52972,2.000000,2.500000,3.000000,2.000000,2.500000,3.000000,7868944.000000,2622981.250000,366554.500000,21500.166016,5374.966797,2502.100098
60:01:24,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,2.002,7199.74,15.74,15.61,17.54,834.12,837.12,237.816666,24.07,1.0075,190,0,14.804,2.01804,4.20,52975,1.800000,2.100000,2.433333,1.800000,2.100000,2.433333,7869305.500000,2623101.750000,366568.125000,21500.933594,5375.600098,2502.100098
60:01:54,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,2.002,7200.74,15.72,15.60,17.51,834.06,837.18,234.016663,24.09,1.0076,190,0,14.803,2.02125,4.20,52979,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,7869599.000000,2623199.750000,366577.812500,21501.900391,5375.833496,2502.100098
60:02:24,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,2.002,7201.74,15.73,15.56,17.55,834.05,837.12,236.816666,24.13,1.0075,190,0,14.805,2.01885,4.20,52982,1.300000,1.833333,2.066667,1.300000,1.833333,2.066667,7869940.500000,2623313.250000,366587.812500,21502.132813,5376.066895,2502.100098
60:02:54,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,2.002,7202.73,15.73,15.58,17.51,834.12,837.17,237.899994,24.15,1.0076,190,0,14.805,2.01644,4.20,52985,1.033333,2.000000,2.533333,1.033333,2.000000,2.533333,7870291.000000,2623430.500000,366601.218750,21503.400391,5377.333496,2502.733398
60:03:24,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,2.002,7203.73,15.71,15.56,17.53,834.09,837.08,236.483337,24.04,1.0076,190,0,14.803,2.01858,4.20,52988,1.333333,2.000000,2.233333,1.333333,2.000000,2.233333,7870625.000000,2623541.500000,366614.843750,21503.699219,5377.566895,2502.966553
60:03:54,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,2.002,7204.73,15.71,15.53,17.49,834.06,837.08,237.283340,24.13,1.0076,190,0,14.804,2.01885,4.20,52991,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,7870953.000000,2623651.250000,366627.281250,21506.500000,5377.566895,2502.966553
60:04:24,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,2.002,7205.72,15.70,15.53,17.50,834.01,837.16,237.783340,24.14,1.0077,190,0,14.801,2.01484,4.13,52988,1.400000,2.466667,2.766667,1.400000,2.466667,2.766667,7871312.000000,2623770.750000,366640.281250,21508.666016,5378.233398,2502.966553
60:04:54,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,2.003,7206.72,15.71,15.41,17.50,834.22,837.44,235.850006,24.08,1.0080,190,0,14.798,2.01778,4.12,52972,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,7871699.500000,2623900.000000,366647.031250,21510.566406,5378.433105,2502.966553
60:05:24,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,2.001,7207.72,15.70,15.22,17.47,834.14,837.68,236.833328,24.08,1.0083,190,0,14.797,2.01564,4.13,52955,1.400000,2.033333,2.233333,1.400000,2.033333,2.233333,7872058.000000,2624019.500000,366661.406250,21511.666016,5378.433105,2502.966553
60:05:54,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,2.000,7208.71,15.67,15.10,17.51,834.16,837.96,237.216660,24.14,1.0088,190,0,14.794,2.01591,4.12,52939,1.900000,2.433333,2.866667,1.900000,2.433333,2.866667,7872465.000000,2624155.000000,366673.875000,21514.232422,5379.299805,2502.966553
60:06:24,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,1.999,7209.71,15.66,14.94,17.49,834.08,838.02,237.199997,24.23,1.0089,190,0,14.793,2.01484,4.12,52923,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,7872925.000000,2624308.250000,366684.468750,21514.900391,5379.299805,2502.966553
60:06:54,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,1.998,7210.71,15.64,14.82,17.41,834.05,838.20,236.516663,24.22,1.0092,190,0,14.792,2.01511,4.12,52906,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,7873374.000000,2624457.750000,366700.000000,21516.300781,5379.766602,2503.433350
60:07:24,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,1.997,7211.70,15.60,14.73,17.43,834.09,838.27,232.149994,24.22,1.0094,190,0,14.790,2.01992,4.12,52890,2.166667,3.100000,3.466667,2.166667,3.100000,3.466667,7873821.000000,2624607.000000,366717.687500,21517.933594,5380.166504,2503.833252
60:07:54,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,1.997,7212.70,15.61,14.64,17.42,834.13,838.40,235.649994,24.23,1.0095,190,0,14.791,2.01751,4.12,52874,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,7874386.500000,2624795.750000,366739.437500,21519.800781,5380.166504,2503.833252
60:08:24,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,1.996,7213.69,15.59,14.59,17.38,834.15,838.50,236.583328,24.17,1.0097,190,0,14.790,2.01457,4.11,52857,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,7874905.500000,2624968.500000,366758.343750,21520.166016,5380.166504,2503.833252
60:08:54,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,1.995,7214.69,15.55,14.50,17.39,834.11,838.56,237.566666,24.18,1.0099,190,0,14.788,2.01351,4.12,52841,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,7875406.000000,2625135.250000,366778.500000,21522.166016,5380.166504,2503.833252
60:09:24,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,1.994,7215.69,15.54,14.46,17.34,834.14,838.61,233.366669,24.22,1.0100,190,0,14.786,2.01351,4.11,52825,3.166667,6.200000,6.200000,3.166667,6.200000,6.200000,7876025.500000,2625341.750000,366808.218750,21523.533203,5380.166504,2503.833252
60:09:54,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,1.993,7216.68,15.52,14.39,17.32,834.16,838.54,235.366669,24.26,1.0100,190,0,14.787,2.01511,4.11,52808,4.300000,6.166667,6.166667,4.300000,6.166667,6.166667,7876720.500000,2625573.250000,366841.500000,21524.466797,5380.166504,2503.833252
60:10:24,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,1.993,7217.68,15.49,14.37,17.27,834.06,838.70,232.850006,24.25,1.0103,190,0,14.786,2.01377,4.11,52792,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,7877375.000000,2625791.750000,366877.906250,21527.132813,5380.166504,2503.833252
60:10:54,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,1.993,7218.67,15.49,14.29,17.28,834.21,838.70,238.266663,24.29,1.0103,190,0,14.785,2.00924,4.11,52776,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,7877821.500000,2625940.500000,366889.500000,21527.933594,5380.166504,2503.833252
60:11:24,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,1.992,7219.67,15.46,14.25,17.25,834.07,838.84,236.166672,24.49,1.0106,190,0,14.784,2.01164,4.11,52759,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,7878181.500000,2626060.500000,366902.218750,21527.933594,5380.166504,2503.833252
60:11:54,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,1.992,7220.67,15.45,14.23,17.24,834.02,838.89,236.733337,24.61,1.0106,190,0,14.784,2.00871,4.11,52743,1.966667,2.700000,2.866667,1.966667,2.700000,2.866667,7878607.000000,2626202.500000,366915.687500,21529.166016,5380.866699,2503.833252
60:12:24,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,1.990,7221.66,15.43,14.19,17.25,834.11,838.86,235.666672,24.57,1.0107,190,0,14.783,2.00897,4.11,52727,2.533333,2.866667,3.033333,2.533333,2.866667,3.033333,7879077.500000,2626359.000000,366933.437500,21529.732422,5381.033203,2503.833252
60:12:54,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,1.990,7222.66,15.41,14.15,17.21,834.14,838.84,237.766663,24.68,1.0107,190,0,14.782,2.01111,4.11,52710,3.366667,3.900000,3.900000,3.366667,3.900000,3.900000,7879654.500000,2626551.500000,366953.156250,21530.533203,5381.033203,2503.833252
60:13:24,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,1.990,7223.65,15.40,14.12,17.21,834.14,838.97,237.983337,24.79,1.0109,189,0,14.783,2.00977,4.10,52694,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,7880185.000000,2626728.500000,366972.562500,21530.533203,5381.033203,2503.833252
60:13:54,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,1.995,7224.65,15.37,14.10,17.17,834.13,838.90,236.449997,24.76,1.0109,189,0,14.815,2.01858,4.10,52678,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,7880648.500000,2626883.000000,367000.156250,21533.132813,5381.033203,2503.833252
60:14:24,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,1.994,7225.65,15.35,14.07,17.13,834.04,838.83,237.016663,24.75,1.0109,189,0,14.815,2.01511,4.10,52661,2.000000,3.433333,4.200000,2.000000,3.433333,4.200000,7881097.000000,2627032.250000,367026.906250,21535.033203,5381.899902,2504.699951
60:14:54,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,1.994,7226.64,15.34,14.05,17.13,834.07,838.91,236.466660,24.85,1.0111,189,0,14.815,2.01511,4.10,52645,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,7881591.000000,2627196.750000,367053.562500,21536.232422,5381.899902,2504.699951
60:15:24,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,1.994,7227.64,15.32,14.00,17.12,834.19,838.86,235.300003,24.74,1.0111,189,0,14.815,2.01778,4.10,52628,3.800000,6.400000,6.400000,3.800000,6.400000,6.400000,7882270.500000,2627423.500000,367083.281250,21539.599609,5381.899902,2504.699951
60:15:54,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,1.994,7228.64,15.31,14.02,17.13,834.08,838.97,233.683334,24.96,1.0112,189,0,14.813,2.01751,4.10,52612,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,7882821.000000,2627607.000000,367105.000000,21541.500000,5381.899902,2504.699951
60:16:24,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,1.994,7229.63,15.29,13.98,17.14,834.22,839.02,235.466660,24.83,1.0114,189,0,14.813,2.02045,4.10,52596,3.166667,5.000000,5.900000,3.166667,5.000000,5.900000,7883439.000000,2627813.000000,367128.343750,21543.666016,5382.899902,2505.133301
60:16:54,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,1.993,7230.63,15.27,13.94,17.09,834.15,839.05,235.166672,24.85,1.0115,189,0,14.813,2.01591,4.09,52579,3.100000,4.433333,5.500000,3.100000,4.433333,5.500000,7884064.500000,2628021.250000,367153.875000,21544.400391,5383.633301,2505.566650
60:17:24,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,1.994,7231.62,15.26,13.94,17.06,834.21,838.89,235.866669,24.75,1.0113,189,0,14.813,2.01324,4.10,52563,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7884637.000000,2628212.250000,367168.156250,21545.267578,5383.633301,2505.566650
60:17:54,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,1.991,7232.62,15.25,14.02,17.10,834.13,838.85,237.233337,24.74,1.0113,189,0,14.817,2.01190,4.20,52563,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,7885150.500000,2628383.500000,367186.531250,21545.267578,5383.633301,2505.566650
60:18:24,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,1.992,7233.62,15.23,14.26,17.04,834.19,838.49,237.199997,25.05,1.0109,189,0,14.821,2.01724,4.20,52576,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,7885643.000000,2628547.750000,367199.406250,21545.732422,5383.633301,2505.566650
60:18:54,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,1.995,7234.61,15.23,14.53,17.08,834.19,838.00,236.199997,25.04,1.0103,189,0,14.825,2.02072,4.20,52588,2.733333,3.766667,4.466667,2.733333,3.766667,4.466667,7886150.500000,2628716.750000,367218.687500,21548.333984,5384.500000,2505.566650
60:19:24,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,1.997,7235.61,15.24,14.68,17.05,834.13,837.86,236.883331,25.09,1.0101,189,0,14.827,2.01457,4.20,52599,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,7886664.500000,2628888.250000,367241.000000,21549.732422,5384.500000,2505.566650
60:19:54,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,1.999,7236.60,15.26,14.83,17.02,834.09,837.73,235.483337,24.99,1.0099,189,0,14.829,2.01885,4.20,52610,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,7887162.500000,2629054.250000,367253.875000,21550.533203,5384.500000,2505.566650
60:20:24,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,2.001,7237.60,15.27,14.98,17.06,834.15,837.52,237.016663,25.03,1.0096,189,0,14.830,2.01938,4.20,52621,2.700000,3.266667,3.833333,2.700000,3.266667,3.833333,7887632.500000,2629211.000000,367273.406250,21553.833984,5385.333496,2505.566650
60:20:54,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,2.002,7238.60,15.29,15.05,17.10,834.14,837.28,234.316666,25.15,1.0092,189,0,14.833,2.02152,4.20,52631,2.100000,2.466667,2.500000,2.100000,2.466667,2.500000,7888067.000000,2629355.750000,367287.562500,21553.933594,5385.366699,2505.566650
60:21:24,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,2.002,7239.59,15.29,15.16,17.10,834.06,837.26,236.566666,25.06,1.0092,189,0,14.832,2.01858,4.20,52641,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7888497.000000,2629499.000000,367302.687500,21555.066406,5386.033203,2505.566650
60:21:54,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,2.002,7240.59,15.30,15.25,17.08,834.16,837.12,238.116669,25.06,1.0090,189,0,14.833,2.01885,4.20,52650,2.800000,3.400000,3.466667,2.800000,3.400000,3.466667,7889058.500000,2629686.250000,367317.281250,21555.666016,5386.233398,2505.566650
60:22:24,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,2.002,7241.59,15.30,15.31,17.08,834.08,837.02,236.933334,24.93,1.0089,189,0,14.835,2.01671,4.20,52660,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,7889566.500000,2629855.500000,367342.187500,21556.533203,5386.233398,2505.566650
60:22:54,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,2.003,7242.58,15.30,15.34,17.10,834.03,837.07,237.399994,25.15,1.0090,189,0,14.836,2.02313,4.20,52669,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,7890207.000000,2630069.000000,367377.156250,21557.132813,5386.233398,2505.566650
60:23:24,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,2.003,7243.58,15.31,15.38,17.10,834.17,836.81,237.833328,25.04,1.0086,189,0,14.835,2.01885,4.20,52678,3.100000,5.400000,5.900000,3.100000,5.400000,5.900000,7890845.000000,2630281.500000,367409.687500,21558.000000,5387.100098,2505.566650
60:23:54,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,2.002,7244.58,15.31,15.40,17.10,834.08,836.81,237.266663,25.11,1.0086,189,0,14.837,2.01911,4.20,52687,2.900000,3.833333,3.900000,2.900000,3.833333,3.900000,7891365.500000,2630455.250000,367436.375000,21558.433594,5387.533203,2505.566650
60:24:24,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,2.003,7245.57,15.30,15.41,17.15,834.14,836.92,236.983337,25.04,1.0088,189,0,14.837,2.02018,4.20,52696,3.000000,3.566667,3.733333,3.000000,3.566667,3.733333,7891871.000000,2630623.750000,367458.093750,21559.732422,5388.000000,2505.566650
60:24:54,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,2.002,7246.57,15.31,15.44,17.13,834.00,836.84,238.600006,24.99,1.0087,189,0,14.837,2.01751,4.20,52704,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,7892383.000000,2630794.500000,367473.343750,21560.599609,5388.000000,2505.566650
60:25:24,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,2.003,7247.57,15.30,15.46,17.12,834.14,836.79,236.966660,25.02,1.0086,189,0,14.838,2.01831,4.20,52712,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,7893118.500000,2631039.500000,367506.312500,21560.833984,5388.000000,2505.566650
60:25:54,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,2.003,7248.56,15.29,15.48,17.12,834.03,836.71,235.149994,25.03,1.0086,189,0,14.838,2.02152,4.20,52721,7.266667,9.633333,9.633333,7.266667,9.633333,9.633333,7894121.000000,2631373.500000,367554.687500,21562.632813,5388.000000,2505.566650
60:26:24,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,2.002,7249.56,15.30,15.51,17.09,834.00,836.73,240.033340,24.98,1.0086,189,0,14.838,2.01724,4.20,52729,6.766667,8.466666,9.333333,6.766667,8.466666,9.333333,7895051.500000,2631683.750000,367602.687500,21564.566406,5388.866699,2506.433350
60:26:54,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,2.003,7250.56,15.29,15.52,17.11,834.06,836.61,239.183334,24.90,1.0085,189,0,14.838,2.02018,4.20,52736,9.100000,15.233334,16.833334,9.100000,15.233334,16.833334,7896312.500000,2632104.250000,367697.625000,21573.000000,5391.033203,2506.633301
60:27:24,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,2.002,7251.55,15.29,15.50,17.12,833.87,836.58,239.933334,24.91,1.0084,189,0,14.837,2.01911,4.20,52744,14.233334,23.500000,25.666666,14.233334,23.500000,25.666666,7898294.500000,2632764.750000,367821.281250,21587.132813,5393.500000,2507.333252
60:27:54,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,2.003,7252.55,15.29,15.51,17.14,833.98,836.61,238.033340,25.04,1.0084,189,0,14.836,2.01778,4.20,52752,11.700000,18.066668,18.766666,11.700000,18.066668,18.766666,7899928.000000,2633309.250000,367919.718750,21592.566406,5394.299805,2507.533447
60:28:24,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,2.002,7253.55,15.29,15.47,17.09,833.95,836.61,236.316666,25.05,1.0084,189,0,14.837,2.01724,4.20,52759,8.366667,12.366667,13.833333,8.366667,12.366667,13.833333,7901136.000000,2633712.000000,367988.375000,21597.367188,5395.600098,2508.733398
60:28:54,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,2.003,7254.54,15.28,15.48,17.09,834.00,836.69,235.166672,25.08,1.0086,189,0,14.835,2.01484,4.20,52766,6.400000,9.866667,10.933333,6.400000,9.866667,10.933333,7902095.000000,2634031.750000,368047.843750,21602.500000,5396.666504,2509.033447
60:29:24,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,2.003,7255.54,15.28,15.48,17.11,834.00,836.69,235.166672,25.09,1.0086,189,0,14.837,2.02500,4.20,52773,5.800000,8.066667,8.066667,5.800000,8.066667,8.066667,7902891.500000,2634297.250000,368097.125000,21605.267578,5396.666504,2509.033447
60:29:54,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,2.001,7256.54,15.27,15.47,17.14,833.95,836.59,237.216660,25.10,1.0085,189,0,14.836,2.01938,4.20,52780,5.133333,7.066667,7.066667,5.133333,7.066667,7.066667,7903664.000000,2634554.750000,368134.375000,21606.599609,5396.666504,2509.033447
60:30:24,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,2.002,7257.53,15.27,15.46,17.08,833.95,836.77,237.783340,25.15,1.0087,189,0,14.836,2.01992,4.20,52787,4.000000,7.000000,7.033333,4.000000,7.000000,7.033333,7904401.000000,2634800.250000,368168.000000,21607.132813,5396.733398,2509.033447
60:30:54,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,2.001,7258.53,15.27,15.46,17.10,833.90,836.66,237.500000,25.08,1.0086,189,0,14.835,2.01885,4.20,52794,6.333333,8.800000,9.366667,6.333333,8.800000,9.366667,7905315.000000,2635105.000000,368212.656250,21609.232422,5397.766602,2509.100098
60:31:24,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,2.002,7259.53,15.26,15.41,17.06,834.04,836.58,235.233337,25.00,1.0085,189,0,14.836,2.02018,4.20,52800,12.766666,18.133333,21.900000,12.766666,18.133333,21.900000,7906969.500000,2635656.500000,368306.562500,21618.099609,5401.633301,2512.266602
60:31:54,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,2.001,7260.52,15.25,15.41,17.06,834.01,836.67,239.316666,24.97,1.0087,189,0,14.835,2.01671,4.20,52807,14.700000,20.533333,22.000000,14.700000,20.533333,22.000000,7908816.500000,2636272.000000,368414.375000,21627.533203,5403.500000,2513.366699
60:32:24,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,2.001,7261.52,15.25,15.42,17.05,833.93,836.70,238.616669,24.92,1.0087,189,0,14.835,2.01511,4.20,52813,7.466667,11.633333,12.233334,7.466667,11.633333,12.233334,7909910.000000,2636636.750000,368473.781250,21634.166016,5404.200195,2513.966553
60:32:54,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,2.000,7262.52,15.24,15.39,17.07,834.11,836.62,236.916672,24.96,1.0086,189,0,14.835,2.01591,4.20,52819,6.400000,8.500000,9.400000,6.400000,8.500000,9.400000,7910853.500000,2636951.250000,368511.656250,21637.533203,5405.500000,2515.100098
60:33:24,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,2.000,7263.51,15.22,15.37,17.05,833.99,836.57,235.516663,25.13,1.0086,189,0,14.835,2.02393,4.20,52825,7.500000,9.300000,9.533334,7.500000,9.300000,9.533334,7911889.500000,2637296.500000,368557.156250,21639.000000,5406.200195,2515.100098
60:33:54,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,2.001,7264.51,15.21,15.34,17.06,833.97,836.75,236.699997,25.13,1.0089,189,0,14.835,2.01724,4.20,52831,7.400000,9.733334,10.433333,7.400000,9.733334,10.433333,7912949.500000,2637649.500000,368603.406250,21641.699219,5406.899902,2515.800049
60:34:24,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,2.001,7265.50,15.19,15.30,17.03,834.05,836.73,235.183334,25.11,1.0089,189,0,14.836,2.02393,4.20,52837,6.133333,8.033334,8.166667,6.133333,8.033334,8.166667,7913841.500000,2637947.250000,368641.781250,21644.199219,5407.066895,2515.966553
60:34:54,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,2.002,7266.50,15.19,15.28,17.03,834.14,836.86,237.000000,25.12,1.0091,189,0,14.833,2.01671,4.20,52843,6.933333,9.266666,9.833333,6.933333,9.266666,9.833333,7914807.000000,2638268.750000,368678.000000,21648.933594,5407.600098,2516.500000
60:35:24,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,2.000,7267.50,15.18,15.31,16.97,833.98,836.79,239.316666,25.10,1.0091,189,0,14.832,2.01671,4.20,52849,6.200000,8.500000,10.633333,6.200000,8.500000,10.633333,7915727.500000,2638576.000000,368724.718750,21654.833984,5410.100098,2516.833252
60:35:54,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,1.999,7268.49,15.17,15.31,16.99,834.08,836.97,237.216660,25.13,1.0093,189,0,14.835,2.01537,4.20,52854,5.133333,7.133333,9.300000,5.133333,7.133333,9.300000,7916543.500000,2638847.750000,368753.468750,21659.333984,5412.899902,2518.333252
60:36:24,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,1.999,7269.49,15.16,15.26,16.97,834.03,836.79,236.233337,25.17,1.0091,189,0,14.833,2.01511,4.20,52860,6.000000,7.900000,8.033334,6.000000,7.900000,8.033334,7917414.500000,2639138.250000,368792.718750,21660.900391,5413.133301,2518.566650
60:36:54,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,2.000,7270.48,15.15,15.24,16.95,834.13,836.92,234.616669,25.16,1.0093,189,0,14.832,2.02072,4.20,52865,4.533333,6.933333,7.166667,4.533333,6.933333,7.166667,7918197.500000,2639399.000000,368831.906250,21661.367188,5413.500000,2518.933350
60:37:24,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,1.999,7271.48,15.12,15.21,16.92,834.11,836.85,235.583328,25.13,1.0093,189,0,14.831,2.01778,4.20,52870,5.566667,9.100000,9.633333,5.566667,9.100000,9.633333,7919050.500000,2639683.750000,368880.593750,21665.833984,5414.000000,2519.433350
60:37:54,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,1.998,7272.48,15.12,15.18,16.97,834.05,836.90,237.983337,25.29,1.0094,189,0,14.832,2.01644,4.20,52875,8.766666,12.700000,13.333333,8.766666,12.700000,13.333333,7920254.000000,2640084.750000,368954.156250,21669.767578,5414.833496,2519.433350
60:38:24,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,1.999,7273.47,15.10,15.18,16.93,834.14,836.83,237.583328,25.29,1.0094,189,0,14.832,2.01644,4.20,52880,7.333333,10.033334,10.500000,7.333333,10.033334,10.500000,7921289.500000,2640429.750000,369000.593750,21671.267578,5415.700195,2519.433350
60:38:54,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,1.998,7274.47,15.08,15.13,16.91,834.12,836.86,234.600006,25.25,1.0095,189,0,14.831,2.01591,4.20,52885,7.200000,11.300000,11.666667,7.200000,11.300000,11.666667,7922394.500000,2640798.250000,369066.156250,21675.267578,5416.166504,2519.899902
60:39:24,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,1.998,7275.47,15.07,15.16,16.88,834.22,837.01,238.783340,25.30,1.0097,189,0,14.831,2.01591,4.20,52890,4.866667,6.733333,8.400000,4.866667,6.733333,8.400000,7923189.500000,2641063.250000,369097.406250,21678.566406,5418.366699,2521.600098
60:39:54,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,1.997,7276.46,15.03,15.12,16.85,834.13,836.84,235.483337,25.42,1.0096,189,0,14.830,2.01804,4.20,52895,6.633333,8.066667,8.266666,6.633333,8.066667,8.266666,7924129.500000,2641376.500000,369138.281250,21679.533203,5418.733398,2521.600098
60:40:24,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,1.997,7277.46,15.03,15.12,16.88,834.25,837.00,236.316666,25.62,1.0098,189,0,14.831,2.01858,4.20,52900,6.800000,9.266666,11.566667,6.800000,9.266666,11.566667,7925134.000000,2641711.250000,369189.781250,21682.000000,5420.500000,2523.366699
60:40:54,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,1.997,7278.45,14.99,15.09,16.83,834.11,837.03,237.833328,25.63,1.0100,189,0,14.830,2.01457,4.20,52904,7.866667,10.200000,11.800000,7.866667,10.200000,11.800000,7926207.500000,2642069.000000,369242.437500,21683.867188,5422.133301,2525.000000
60:41:24,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,1.995,7279.45,14.98,15.09,16.81,834.20,836.95,236.683334,25.62,1.0099,189,0,14.831,2.01244,4.20,52909,6.500000,8.633333,10.266666,6.500000,8.633333,10.266666,7927168.500000,2642389.500000,369287.937500,21686.900391,5424.266602,2525.733398
60:41:54,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,1.996,7280.45,14.97,15.07,16.80,834.20,837.00,236.766663,25.71,1.0100,189,0,14.830,2.01537,4.20,52913,6.666667,8.500000,9.000000,6.666667,8.500000,9.000000,7928088.500000,2642696.250000,369331.093750,21689.132813,5424.766602,2525.899902
60:42:24,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,1.997,7281.44,14.94,15.07,16.80,834.30,836.93,235.816666,25.76,1.0100,189,0,14.829,2.01858,4.20,52918,6.566667,9.500000,9.500000,6.566667,9.500000,9.500000,7929025.000000,2643008.250000,369380.781250,21690.199219,5424.766602,2525.899902
60:42:54,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,1.996,7282.44,14.94,15.04,16.79,834.29,836.91,234.966660,25.70,1.0100,189,0,14.829,2.01511,4.20,52922,7.066667,11.433333,11.666667,7.066667,11.433333,11.666667,7930037.000000,2643345.500000,369440.593750,21694.533203,5425.366699,2525.899902
60:43:24,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,1.996,7283.43,14.92,15.02,16.75,834.19,837.02,234.266663,25.77,1.0102,189,0,14.829,2.01591,4.20,52926,8.100000,11.833333,11.900000,8.100000,11.833333,11.900000,7931199.000000,2643732.750000,369510.875000,21696.732422,5425.633301,2525.899902
60:43:54,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,1.995,7284.43,14.90,14.97,16.72,834.30,836.86,237.716660,25.92,1.0101,189,0,14.830,2.01537,4.20,52930,6.566667,8.000000,9.000000,6.566667,8.000000,9.000000,7932134.000000,2644044.500000,369543.031250,21698.267578,5427.066895,2526.666748
60:44:24,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,1.994,7285.43,14.89,14.97,16.72,834.14,836.84,236.883331,26.02,1.0101,189,0,14.829,2.01564,4.20,52934,4.933333,8.633333,9.400000,4.933333,8.633333,9.400000,7932982.500000,2644327.500000,369590.156250,21702.732422,5428.200195,2526.766602
60:44:54,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,1.994,7286.42,14.87,14.99,16.72,834.14,836.92,235.883331,25.97,1.0103,189,0,14.828,2.01537,4.20,52939,6.166667,8.066667,9.466666,6.166667,8.066667,9.466666,7933876.500000,2644625.500000,369624.656250,21705.933594,5429.600098,2527.633301
60:45:24,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,1.993,7287.42,14.85,14.92,16.70,834.25,837.00,234.383331,25.98,1.0104,189,0,14.828,2.01377,4.20,52943,7.100000,9.933333,9.933333,7.100000,9.933333,9.933333,7934862.000000,2644953.750000,369674.000000,21708.732422,5429.933105,2527.633301
60:45:54,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,1.994,7288.41,14.85,14.90,16.66,834.14,837.08,238.183334,26.06,1.0105,189,0,14.829,2.01137,4.20,52946,6.633333,10.000000,10.000000,6.633333,10.000000,10.000000,7935849.000000,2645283.000000,369722.843750,21712.400391,5429.933105,2527.633301
60:46:24,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,1.993,7289.41,14.82,14.87,16.69,834.21,836.90,233.166672,26.05,1.0104,189,0,14.827,2.01511,4.20,52950,6.566667,9.466666,9.933333,6.566667,9.466666,9.933333,7936815.500000,2645605.000000,369775.875000,21713.732422,5430.399902,2527.699951
60:46:54,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,1.993,7290.41,14.81,14.84,16.63,834.17,836.83,234.433334,25.88,1.0104,189,0,14.828,2.01644,4.20,52954,6.033333,7.866667,8.900000,6.033333,7.866667,8.900000,7937710.500000,2645903.500000,369818.218750,21716.767578,5431.666504,2528.500000
60:47:24,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,1.993,7291.40,14.80,14.86,16.63,834.22,836.90,233.850006,26.09,1.0105,189,0,14.827,2.01618,4.20,52958,6.200000,8.400000,8.400000,6.200000,8.400000,8.400000,7938658.000000,2646219.500000,369859.343750,21718.166016,5431.666504,2528.500000
60:47:54,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,1.993,7292.40,14.78,14.84,16.62,834.16,836.99,234.966660,26.22,1.0107,189,0,14.828,2.01030,4.20,52961,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,7939540.500000,2646513.500000,369895.375000,21718.433594,5431.666504,2528.500000
60:48:24,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,1.992,7293.40,14.78,14.81,16.60,834.05,837.14,234.233337,26.15,1.0108,189,0,14.827,2.01431,4.20,52965,8.100000,12.433333,13.900000,8.100000,12.433333,13.900000,7940709.500000,2646903.250000,369953.156250,21727.666016,5434.266602,2529.366699
60:48:54,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,1.992,7294.39,14.76,14.79,16.58,834.11,836.94,234.649994,26.20,1.0107,189,0,14.828,2.01377,4.20,52968,6.900000,9.866667,10.000000,6.900000,9.866667,10.000000,7941671.000000,2647223.500000,370002.406250,21732.867188,5434.399902,2529.500000
60:49:24,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,1.991,7295.39,14.75,14.77,16.55,834.08,836.84,237.116669,26.25,1.0106,189,0,14.828,2.00897,4.20,52972,6.733333,9.400000,11.100000,6.733333,9.400000,11.100000,7942642.000000,2647547.250000,370042.281250,21739.333984,5435.966797,2530.300049
60:49:54,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,1.990,7296.38,14.74,14.77,16.55,834.06,836.97,237.183334,26.35,1.0108,189,0,14.827,2.01137,4.20,52975,6.466667,9.166667,10.533334,6.466667,9.166667,10.533334,7943603.000000,2647867.750000,370085.843750,21743.232422,5437.333496,2531.566650
60:50:24,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,1.991,7297.38,14.73,14.71,16.54,834.12,836.95,234.033340,26.16,1.0108,189,0,14.828,2.01404,4.20,52978,6.800000,8.700000,9.566667,6.800000,8.700000,9.566667,7944579.500000,2648193.250000,370129.593750,21744.632813,5437.766602,2532.000000
60:50:54,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,1.991,7298.38,14.70,14.71,16.55,833.99,837.03,235.466660,26.15,1.0110,189,0,14.827,2.01457,4.20,52981,7.600000,10.133333,10.133333,7.600000,10.133333,10.133333,7945659.000000,2648553.000000,370177.937500,21746.666016,5437.766602,2532.000000
60:51:24,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,1.990,7299.37,14.70,14.72,16.55,833.99,837.03,234.483337,26.17,1.0110,189,0,14.827,2.01217,4.20,52985,7.233333,10.366667,10.666667,7.233333,10.366667,10.666667,7946715.500000,2648905.250000,370225.968750,21749.099609,5438.133301,2532.366699
60:51:54,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,1.990,7300.37,14.68,14.66,16.50,834.14,836.99,235.649994,26.26,1.0110,189,0,14.827,2.01137,4.20,52988,6.333333,8.533334,10.700000,6.333333,8.533334,10.700000,7947637.500000,2649212.500000,370268.843750,21754.000000,5440.333496,2533.399902
60:52:24,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,1.991,7301.36,14.66,14.65,16.48,833.97,836.94,236.699997,26.27,1.0110,189,0,14.826,2.01004,4.20,52991,7.000000,8.766666,10.600000,7.000000,8.766666,10.600000,7948588.500000,2649529.500000,370327.812500,21755.666016,5441.933105,2534.233398
60:52:54,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,1.991,7302.36,14.66,14.67,16.51,834.05,837.01,236.066666,26.26,1.0111,189,0,14.825,2.01484,4.13,52988,7.166667,10.133333,11.633333,7.166667,10.133333,11.633333,7949645.500000,2649881.500000,370380.875000,21759.367188,5443.799805,2535.433350
60:53:24,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,1.992,7303.36,14.65,14.51,16.47,833.97,837.14,234.866669,26.29,1.0113,189,0,14.821,2.01831,4.12,52972,6.466667,8.366667,8.633333,6.466667,8.366667,8.633333,7950578.500000,2650192.750000,370416.468750,21761.367188,5444.166504,2535.433350
60:53:54,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,1.991,7304.35,14.62,14.31,16.41,833.98,837.43,231.949997,26.40,1.0118,189,0,14.818,2.01938,4.13,52956,6.833333,10.866667,11.300000,6.833333,10.866667,11.300000,7951584.500000,2650528.250000,370463.281250,21766.333984,5444.666504,2535.433350
60:54:24,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,1.989,7305.35,14.60,14.18,16.44,834.09,837.59,234.699997,26.52,1.0120,189,0,14.816,2.01457,4.12,52940,5.600000,7.333333,7.333333,5.600000,7.333333,7.333333,7952410.500000,2650803.500000,370494.343750,21768.232422,5444.666504,2535.433350
60:54:54,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,1.988,7306.34,14.57,14.04,16.40,833.91,837.75,232.533340,26.58,1.0123,188,0,14.814,2.00871,4.12,52923,6.000000,8.233334,8.400000,6.000000,8.233334,8.400000,7953303.500000,2651101.250000,370535.031250,21770.400391,5444.833496,2535.433350
60:55:24,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,1.992,7307.34,14.53,13.91,16.39,834.00,837.92,236.366669,26.63,1.0127,188,0,14.847,2.01778,4.12,52907,6.566667,7.400000,8.000000,6.566667,7.400000,8.000000,7954191.000000,2651397.000000,370574.718750,21771.900391,5445.833496,2535.733398
60:55:54,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,1.993,7308.34,14.52,13.82,16.32,833.98,838.07,235.933334,26.68,1.0129,188,0,14.846,2.01537,4.12,52891,6.133333,7.566667,7.933333,6.133333,7.566667,7.933333,7955094.500000,2651698.250000,370605.937500,21774.166016,5446.399902,2536.300049
60:56:24,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,1.991,7309.33,14.49,13.73,16.36,833.98,838.00,236.266663,26.74,1.0129,188,0,14.844,2.01217,4.12,52874,6.066667,7.600000,7.600000,6.066667,7.600000,7.600000,7955984.500000,2651994.750000,370634.593750,21775.466797,5446.399902,2536.300049
60:56:54,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,1.990,7310.33,14.47,13.61,16.33,833.99,838.21,233.833328,26.80,1.0132,188,0,14.844,2.01671,4.12,52858,6.800000,8.966666,10.566667,6.800000,8.966666,10.566667,7956913.000000,2652304.250000,370675.562500,21780.900391,5447.266602,2537.166748
60:57:24,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,1.989,7311.32,14.44,13.55,16.25,833.97,838.18,234.533340,26.81,1.0133,187,0,14.841,2.01511,4.11,52842,6.566667,7.900000,8.066667,6.566667,7.900000,8.066667,7957837.500000,2652612.500000,370715.375000,21781.966797,5447.500000,2537.399902
60:57:54,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,1.995,7312.32,14.41,13.46,16.27,833.97,838.33,235.350006,26.82,1.0136,187,0,14.876,2.02902,4.11,52825,6.033333,7.500000,7.900000,6.033333,7.500000,7.900000,7958702.500000,2652900.750000,370754.375000,21783.900391,5448.133301,2538.033447
60:58:24,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,1.995,7313.32,14.40,13.43,16.26,834.03,838.41,236.783340,26.87,1.0137,187,0,14.875,2.02018,4.11,52809,6.000000,6.900000,7.233333,6.000000,6.900000,7.233333,7959563.000000,2653187.750000,370778.593750,21784.800781,5448.533203,2538.433350
60:58:54,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,1.994,7314.31,14.37,13.39,16.19,833.96,838.30,236.633331,26.90,1.0137,187,0,14.874,2.01992,4.11,52792,5.600000,7.066667,7.333333,5.600000,7.066667,7.333333,7960357.500000,2653452.250000,370810.468750,21785.267578,5448.966797,2538.866699
60:59:24,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,1.993,7315.31,14.35,13.33,16.21,834.02,838.41,235.250000,26.90,1.0139,187,0,14.872,2.01831,4.11,52776,5.866667,8.766666,8.766666,5.866667,8.766666,8.766666,7961245.500000,2653748.250000,370851.375000,21787.132813,5448.966797,2538.866699
60:59:54,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,1.994,7316.31,14.32,13.25,16.19,834.00,838.42,234.283340,26.97,1.0140,187,0,14.871,2.02045,4.11,52760,6.833333,8.966666,9.100000,6.833333,8.966666,9.100000,7962223.500000,2654074.750000,370887.156250,21790.199219,5449.000000,2538.866699
61:00:24,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,1.992,7317.30,14.31,13.23,16.16,834.08,838.45,236.699997,27.15,1.0141,187,0,14.871,2.01885,4.11,52743,7.766667,9.833333,10.733334,7.766667,9.833333,10.733334,7963313.500000,2654437.750000,370929.437500,21792.166016,5449.833496,2538.866699
61:00:54,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,1.993,7318.30,14.27,13.20,16.15,834.04,838.56,234.733337,27.36,1.0143,187,0,14.870,2.02393,4.11,52727,7.166667,9.200000,9.200000,7.166667,9.200000,9.200000,7964326.000000,2654775.500000,370964.968750,21794.300781,5449.833496,2538.866699
61:01:24,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,1.992,7319.29,14.27,13.16,16.13,833.98,838.45,235.233337,27.18,1.0142,187,0,14.871,2.01671,4.10,52711,7.600000,10.466666,10.933333,7.600000,10.466666,10.933333,7965399.000000,2655133.000000,371008.093750,21798.767578,5450.366699,2539.300049
61:01:54,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,1.991,7320.29,14.22,13.12,16.09,833.97,838.43,235.183334,27.32,1.0144,187,0,14.870,2.02072,4.10,52694,7.833333,10.000000,10.966666,7.833333,10.000000,10.966666,7966491.500000,2655497.250000,371057.562500,21800.900391,5451.600098,2539.766602
61:02:24,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,1.990,7321.29,14.20,13.07,16.08,834.05,838.49,236.699997,27.25,1.0145,187,0,14.870,2.01751,4.10,52677,7.466667,9.600000,11.500000,7.466667,9.600000,11.500000,7967559.500000,2655853.000000,371109.281250,21803.867188,5453.733398,2540.399902
61:02:54,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,1.990,7322.28,14.18,13.06,16.07,834.01,838.65,233.149994,27.37,1.0148,186,0,14.871,2.01671,4.09,52661,7.433333,8.800000,9.900000,7.433333,8.800000,9.900000,7968586.000000,2656195.500000,371155.656250,21805.566406,5455.433105,2540.633301
61:03:24,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,1.994,7323.28,14.15,13.03,16.02,834.04,838.63,236.466660,27.26,1.0149,186,0,14.905,2.02152,4.10,52645,8.300000,11.033334,12.000000,8.300000,11.033334,12.000000,7969771.500000,2656590.500000,371193.812500,21807.966797,5457.033203,2540.633301
61:03:54,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,1.995,7324.27,14.12,13.02,15.98,833.97,838.61,236.133331,27.40,1.0149,186,0,14.904,2.02634,4.10,52628,8.133333,10.966666,12.100000,8.133333,10.966666,12.100000,7970921.500000,2656973.750000,371246.218750,21810.333984,5458.333496,2541.133301
61:04:24,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,1.993,7325.27,14.11,13.00,16.00,833.99,838.58,237.983337,27.47,1.0149,186,0,14.903,2.01992,4.09,52612,8.700000,12.000000,13.666667,8.700000,12.000000,13.666667,7972170.000000,2657389.750000,371298.875000,21815.132813,5460.633301,2542.699951
61:04:54,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,1.994,7326.27,14.08,12.95,15.95,834.03,838.62,237.083328,27.60,1.0151,186,0,14.904,2.02313,4.10,52595,8.133333,12.100000,13.500000,8.133333,12.100000,13.500000,7973328.000000,2657776.000000,371359.656250,21822.367188,5462.766602,2543.233398
61:05:24,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,1.993,7327.26,14.05,12.91,15.93,834.01,838.49,236.583328,27.61,1.0150,186,0,14.901,2.01911,4.09,52579,7.866667,11.700000,11.800000,7.866667,11.700000,11.800000,7974464.500000,2658154.750000,371421.968750,21824.033203,5462.866699,2543.233398
61:05:54,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,1.992,7328.26,14.03,13.04,15.89,833.99,838.42,234.283340,27.70,1.0150,186,0,14.905,2.02393,4.20,52587,7.433333,9.733334,9.733334,7.433333,9.733334,9.733334,7975574.000000,2658524.500000,371458.312500,21824.833984,5462.866699,2543.233398
61:06:24,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,1.993,7329.25,14.00,13.31,15.89,833.99,837.91,234.016663,27.55,1.0145,186,0,14.909,2.02393,4.20,52599,9.866667,12.766666,12.766666,9.866667,12.766666,12.766666,7976926.000000,2658975.500000,371511.156250,21825.599609,5462.866699,2543.233398
61:06:54,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,1.995,7330.25,14.01,13.51,15.86,834.05,837.73,238.816666,27.72,1.0143,186,0,14.913,2.02286,4.20,52611,8.733334,12.266666,12.833333,8.733334,12.266666,12.833333,7978154.000000,2659384.750000,371570.000000,21826.966797,5463.500000,2543.866699
61:07:24,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,1.996,7331.25,14.01,13.68,15.89,834.05,837.52,237.116669,27.95,1.0140,186,0,14.916,2.02366,4.20,52622,8.233334,12.700000,13.100000,8.233334,12.700000,13.100000,7979357.500000,2659785.750000,371633.812500,21829.900391,5464.133301,2544.500000
61:07:54,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,1.997,7332.24,14.01,13.86,15.90,834.11,837.29,238.166672,27.83,1.0137,186,0,14.917,2.02500,4.20,52632,9.066667,13.200000,13.900000,9.066667,13.200000,13.900000,7980666.000000,2660222.250000,371688.968750,21836.500000,5464.600098,2544.966553
61:08:24,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,1.999,7333.24,14.01,13.91,15.87,834.16,837.16,235.533340,27.72,1.0136,186,0,14.918,2.02929,4.20,52642,9.033334,13.500000,15.866667,9.033334,13.500000,15.866667,7981965.500000,2660655.250000,371752.062500,21844.500000,5467.233398,2545.300049
61:08:54,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,2.000,7334.23,14.00,14.03,15.86,834.14,836.95,235.066666,27.54,1.0134,186,0,14.919,2.02714,4.20,52652,9.866667,13.166667,15.300000,9.866667,13.166667,15.300000,7983301.000000,2661100.250000,371819.406250,21848.699219,5469.799805,2545.833252
61:09:24,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,2.000,7335.23,14.00,14.10,15.90,834.11,836.87,235.616669,27.54,1.0133,186,0,14.920,2.02339,4.20,52661,9.366667,13.900000,13.900000,9.366667,13.900000,13.900000,7984615.500000,2661538.750000,371900.656250,21851.066406,5469.799805,2545.833252
61:09:54,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,2.000,7336.23,14.00,14.12,15.87,834.07,836.77,238.649994,27.46,1.0131,186,0,14.921,2.02661,4.20,52671,9.933333,12.900000,12.933333,9.933333,12.900000,12.933333,7985953.500000,2661984.500000,371956.625000,21854.099609,5470.100098,2545.833252
61:10:24,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,2.001,7337.22,14.00,14.22,15.88,834.11,836.82,235.233337,27.65,1.0132,186,0,14.920,2.03036,4.20,52680,11.200000,15.566667,16.700001,11.200000,15.566667,16.700001,7987439.000000,2662479.750000,372024.625000,21859.300781,5470.966797,2546.133301
61:10:54,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,2.001,7338.22,14.01,14.22,15.90,834.02,836.67,238.366669,27.54,1.0130,186,0,14.922,2.02688,4.20,52688,12.133333,17.799999,18.466667,12.133333,17.799999,18.466667,7989077.000000,2663025.500000,372107.312500,21866.599609,5471.533203,2546.699951
61:11:24,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,2.001,7339.22,13.99,14.27,15.86,834.06,836.69,238.333328,27.70,1.0131,186,0,14.922,2.02313,4.20,52697,11.833333,16.666666,16.666666,11.833333,16.666666,16.666666,7990650.500000,2663550.500000,372189.031250,21870.166016,5471.533203,2546.699951
61:11:54,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,2.001,7340.21,14.01,14.29,15.89,834.14,836.59,237.366669,27.36,1.0129,186,0,14.923,2.02822,4.20,52705,13.166667,16.500000,17.466667,13.166667,16.500000,17.466667,7992330.500000,2664110.250000,372254.281250,21872.699219,5472.533203,2546.699951
61:12:24,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,2.001,7341.21,13.98,14.32,15.90,834.06,836.59,238.866669,27.41,1.0130,186,0,14.924,2.02393,4.20,52714,12.266666,17.966667,18.133333,12.266666,17.966667,18.133333,7993956.500000,2664652.250000,372328.218750,21882.933594,5473.266602,2546.699951
61:12:54,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,2.001,7342.20,14.00,14.33,15.89,834.07,836.64,237.866669,27.51,1.0130,186,0,14.922,2.02688,4.20,52722,11.466666,15.500000,16.400000,11.466666,15.500000,16.400000,7995472.500000,2665157.250000,372401.843750,21886.533203,5474.100098,2546.766602
61:13:24,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,2.001,7343.20,13.99,14.33,15.89,834.03,836.54,237.516663,27.50,1.0129,186,0,14.923,2.02527,4.20,52730,11.400000,14.533334,16.733334,11.400000,14.533334,16.733334,7996978.500000,2665659.500000,372471.656250,21888.867188,5476.066895,2548.633301
61:13:54,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,2.001,7344.20,13.99,14.33,15.88,834.03,836.46,239.016663,27.71,1.0128,186,0,14.922,2.02822,4.20,52737,9.200000,12.566667,13.066667,9.200000,12.566667,13.066667,7998247.000000,2666082.500000,372525.312500,21892.732422,5476.733398,2549.300049
61:14:24,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,2.001,7345.19,13.98,14.33,15.86,834.03,836.38,237.750000,27.86,1.0127,186,0,14.923,2.02822,4.20,52745,9.033334,12.900000,13.900000,9.033334,12.900000,13.900000,7999545.000000,2666515.250000,372589.906250,21896.000000,5478.066895,2549.766602
61:14:54,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,2.001,7346.19,13.98,14.34,15.89,834.00,836.43,236.883331,27.86,1.0128,186,0,14.922,2.02500,4.20,52752,8.900000,13.166667,14.433333,8.900000,13.166667,14.433333,8000879.500000,2666960.000000,372650.562500,21901.566406,5479.399902,2551.100098
61:15:24,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,2.001,7347.19,13.98,14.35,15.86,834.00,836.23,237.466660,27.80,1.0125,186,0,14.924,2.02634,4.20,52760,9.266666,13.200000,14.000000,9.266666,13.200000,14.000000,8002242.500000,2667414.250000,372704.500000,21905.300781,5480.200195,2551.899902
61:15:54,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,2.001,7348.18,13.98,14.34,15.85,833.89,836.38,238.133331,27.89,1.0127,186,0,14.923,2.02634,4.20,52767,9.000000,11.933333,13.066667,9.000000,11.933333,13.066667,8003540.500000,2667847.000000,372750.562500,21908.833984,5481.666504,2553.366699
61:16:24,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,2.000,7349.18,13.97,14.34,15.82,833.81,836.29,236.350006,27.87,1.0126,186,0,14.922,2.02607,4.20,52774,9.300000,12.033334,12.266666,9.300000,12.033334,12.266666,8004784.000000,2668261.250000,372809.843750,21909.099609,5481.933105,2553.633301
61:16:54,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,2.001,7350.17,13.97,14.33,15.85,833.87,836.18,239.316666,27.86,1.0125,186,0,14.922,2.02446,4.20,52781,9.033334,12.300000,14.166667,9.033334,12.300000,14.166667,8006027.000000,2668675.750000,372860.125000,21913.966797,5483.833496,2555.033447
61:17:24,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,2.001,7351.17,13.96,14.30,15.85,833.90,836.34,236.250000,27.73,1.0128,186,0,14.921,2.02688,4.20,52787,9.966666,12.166667,15.000000,9.966666,12.166667,15.000000,8007335.500000,2669111.750000,372921.187500,21917.800781,5487.100098,2557.100098
61:17:54,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,2.000,7352.17,13.95,14.32,15.86,833.98,836.37,236.250000,27.69,1.0128,186,0,14.923,2.02607,4.20,52794,8.766666,11.733334,12.000000,8.766666,11.733334,12.000000,8008538.500000,2669512.750000,372969.437500,21921.632813,5487.733398,2557.100098
61:18:24,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,2.001,7353.16,13.96,14.30,15.84,833.92,836.28,234.416672,27.79,1.0127,186,0,14.922,2.02822,4.20,52800,8.033334,11.933333,12.100000,8.033334,11.933333,12.100000,8009673.500000,2669891.250000,373027.968750,21925.166016,5487.966797,2557.100098
61:18:54,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,2.000,7354.16,13.95,14.30,15.82,833.98,836.31,239.133331,27.88,1.0127,186,0,14.921,2.02206,4.20,52807,8.233334,11.866667,11.966666,8.233334,11.866667,11.966666,8010862.500000,2670287.500000,373078.875000,21928.966797,5488.266602,2557.100098
61:19:24,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,2.001,7355.16,13.93,14.30,15.81,833.90,836.42,236.233337,27.75,1.0130,186,0,14.920,2.02634,4.20,52813,8.200000,12.600000,13.633333,8.200000,12.600000,13.633333,8012024.000000,2670674.750000,373141.343750,21933.966797,5489.700195,2557.100098
61:19:54,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,2.000,7356.15,13.94,14.26,15.81,834.04,836.44,238.483337,27.82,1.0129,186,0,14.921,2.02179,4.20,52819,9.366667,12.633333,13.400000,9.366667,12.633333,13.400000,8013334.500000,2671111.500000,373195.718750,21937.199219,5490.600098,2557.600098
61:20:24,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,1.997,7357.15,13.93,14.23,15.83,834.01,836.50,239.750000,27.86,1.0130,186,0,14.921,2.01831,4.20,52825,8.000000,11.633333,13.833333,8.000000,11.633333,13.833333,8014465.500000,2671488.500000,373257.968750,21942.966797,5493.200195,2558.866699
61:20:54,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,1.996,7358.14,13.91,14.22,15.82,833.99,836.48,240.899994,27.93,1.0131,186,0,14.921,2.02206,4.20,52831,7.033333,10.000000,11.766666,7.033333,10.000000,11.766666,8015489.500000,2671829.750000,373307.562500,21947.900391,5495.033203,2560.699951
61:21:24,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,1.996,7359.14,13.90,14.21,15.83,833.97,836.58,239.483337,27.91,1.0133,186,0,14.921,2.01885,4.20,52837,6.866667,9.433333,11.433333,6.866667,9.433333,11.433333,8016527.000000,2672175.750000,373348.031250,21952.900391,5496.366699,2562.033447
61:21:54,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,1.996,7360.14,13.88,14.18,15.83,834.20,836.53,239.816666,27.74,1.0133,186,0,14.921,2.02125,4.20,52843,6.766667,9.633333,11.066667,6.766667,9.633333,11.066667,8017563.000000,2672521.000000,373394.781250,21955.767578,5497.466797,2563.133301
61:22:24,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,1.995,7361.13,13.87,14.16,15.77,834.03,836.69,236.533340,27.69,1.0135,186,0,14.919,2.02420,4.20,52848,6.800000,8.633333,8.966666,6.800000,8.633333,8.966666,8018511.500000,2672837.000000,373440.218750,21955.933594,5497.633301,2563.300049
61:22:54,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,1.997,7362.13,13.85,14.13,15.77,834.17,836.69,236.899994,27.71,1.0136,186,0,14.920,2.02366,4.20,52854,7.566667,9.333333,10.466666,7.566667,9.333333,10.466666,8019589.000000,2673196.250000,373472.562500,21956.632813,5498.333496,2564.000000
61:23:24,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,1.998,7363.12,13.83,14.10,15.77,834.13,836.70,235.399994,27.83,1.0137,186,0,14.918,2.02902,4.20,52859,6.333333,8.200000,8.633333,6.333333,8.200000,8.633333,8020513.500000,2673504.500000,373500.375000,21960.033203,5499.133301,2564.433350
61:23:54,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,1.998,7364.12,13.81,14.09,15.76,834.15,836.70,236.416672,27.80,1.0137,186,0,14.919,2.02366,4.20,52864,5.900000,7.066667,7.900000,5.900000,7.066667,7.900000,8021365.000000,2673788.250000,373536.562500,21961.033203,5500.066895,2564.866699
61:24:24,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,1.995,7365.12,13.79,14.09,15.68,834.16,836.78,237.816666,27.76,1.0139,186,0,14.920,2.02259,4.20,52870,4.500000,6.533333,6.600000,4.500000,6.533333,6.600000,8022131.500000,2674044.000000,373568.718750,21962.666016,5500.266602,2564.866699
61:24:54,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,1.994,7366.11,13.78,14.04,15.71,834.28,836.76,238.083328,27.73,1.0139,186,0,14.919,2.02179,4.20,52875,6.500000,7.733333,9.100000,6.500000,7.733333,9.100000,8023039.500000,2674346.750000,373605.437500,21965.333984,5502.366699,2565.066650
61:25:24,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,1.996,7367.11,13.75,14.07,15.68,834.13,836.69,234.649994,27.86,1.0139,186,0,14.919,2.02848,4.20,52880,5.266667,7.266667,9.133333,5.266667,7.266667,9.133333,8023869.000000,2674623.000000,373634.937500,21968.533203,5504.733398,2565.733398
61:25:54,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,1.995,7368.10,13.75,14.03,15.67,834.21,836.84,236.350006,27.78,1.0141,186,0,14.919,2.02099,4.20,52885,5.466667,7.800000,8.233334,5.466667,7.800000,8.233334,8024721.500000,2674907.250000,373671.125000,21970.566406,5505.433105,2565.899902
61:26:24,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,1.997,7369.10,13.73,14.03,15.64,834.13,836.77,233.416672,27.77,1.0141,186,0,14.919,2.02634,4.20,52889,5.833333,7.433333,8.533334,5.833333,7.433333,8.533334,8025589.500000,2675196.500000,373702.437500,21972.267578,5507.000000,2566.600098
61:26:54,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,1.996,7370.10,13.73,14.03,15.65,834.15,836.74,234.216660,27.77,1.0141,186,0,14.920,2.02580,4.20,52894,4.733333,6.600000,6.900000,4.733333,6.600000,6.900000,8026333.000000,2675444.250000,373735.125000,21973.533203,5507.433105,2567.033447
61:27:24,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,1.995,7371.09,13.72,14.00,15.63,834.21,836.67,235.500000,27.96,1.0140,186,0,14.919,2.02634,4.20,52899,5.533333,7.400000,7.766667,5.533333,7.400000,7.766667,8027181.500000,2675727.000000,373767.968750,21976.232422,5507.866699,2567.466553
61:27:54,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,1.996,7372.09,13.70,14.01,15.64,834.23,836.67,235.316666,27.78,1.0141,186,0,14.919,2.02420,4.20,52903,6.000000,7.566667,8.266666,6.000000,7.566667,8.266666,8028075.000000,2676025.000000,373804.187500,21978.367188,5508.933105,2567.466553
61:28:24,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,1.995,7373.09,13.69,13.99,15.59,834.15,836.54,233.316666,27.78,1.0140,186,0,14.918,2.02259,4.20,52908,5.433333,7.166667,8.266666,5.433333,7.166667,8.266666,8028894.500000,2676298.250000,373833.875000,21981.199219,5510.466797,2568.333252
61:28:54,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,1.995,7374.08,13.69,14.02,15.59,834.05,836.62,237.783340,27.72,1.0141,186,0,14.918,2.02500,4.20,52912,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,8029581.000000,2676527.000000,373870.281250,21982.132813,5510.466797,2568.333252
61:29:24,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,1.994,7375.08,13.69,14.00,15.61,833.96,836.62,236.300003,27.78,1.0141,186,0,14.918,2.02232,4.20,52917,5.500000,7.900000,8.033334,5.500000,7.900000,8.033334,8030338.500000,2676779.500000,373913.843750,21985.732422,5510.533203,2568.333252
61:29:54,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,1.995,7376.07,13.70,13.99,15.60,834.07,836.54,236.550003,27.97,1.0139,186,0,14.916,2.02152,4.20,52921,5.866667,7.366667,8.200000,5.866667,7.366667,8.200000,8031173.500000,2677057.750000,373947.656250,21987.367188,5511.366699,2568.333252
61:30:24,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,1.996,7377.07,13.71,13.97,15.56,833.93,836.62,234.250000,27.93,1.0140,186,0,14.917,2.02554,4.20,52925,6.966667,10.233334,10.700000,6.966667,10.233334,10.700000,8032211.500000,2677404.000000,373991.406250,21991.566406,5512.200195,2568.333252
61:30:54,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,1.995,7378.07,13.68,13.99,15.60,833.99,836.52,233.949997,27.88,1.0140,186,0,14.916,2.02420,4.20,52929,5.900000,6.700000,6.700000,5.900000,6.700000,6.700000,8033025.000000,2677675.250000,374010.968750,21992.166016,5512.200195,2568.333252
61:31:24,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,1.995,7379.06,13.70,13.95,15.61,833.93,836.44,236.066666,27.82,1.0138,186,0,14.916,2.02125,4.20,52933,4.766667,6.000000,6.266667,4.766667,6.000000,6.266667,8033730.500000,2677910.500000,374034.437500,21993.300781,5512.466797,2568.333252
61:31:54,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,1.993,7380.06,13.68,13.92,15.60,833.83,836.57,234.966660,27.85,1.0140,186,0,14.918,2.01911,4.20,52937,5.633333,6.633333,7.133333,5.633333,6.633333,7.133333,8034479.500000,2678160.000000,374069.562500,21993.900391,5513.066895,2568.333252
61:32:24,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,1.995,7381.05,13.69,13.94,15.63,833.91,836.52,237.000000,27.55,1.0140,186,0,14.918,2.02179,4.20,52941,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,8035128.500000,2678376.000000,374095.156250,21993.900391,5513.066895,2568.333252
61:32:54,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,1.995,7382.05,13.70,13.97,15.63,833.88,836.51,237.633331,27.74,1.0139,186,0,14.915,2.02072,4.20,52945,3.066667,5.133333,5.900000,3.066667,5.133333,5.900000,8035733.500000,2678577.750000,374117.375000,21994.767578,5513.933105,2569.199951
61:33:24,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,1.994,7383.05,13.69,13.93,15.60,833.85,836.41,236.949997,27.56,1.0138,186,0,14.915,2.02313,4.20,52949,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,8036405.000000,2678801.500000,374142.812500,21994.767578,5513.933105,2569.199951
61:33:54,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,1.994,7384.04,13.71,13.93,15.61,833.90,836.54,239.433334,27.39,1.0139,186,0,14.917,2.02259,4.20,52952,4.400000,5.833333,6.866667,4.400000,5.833333,6.866667,8037054.000000,2679017.750000,374174.187500,21997.199219,5515.299805,2570.033447
61:34:24,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,1.995,7385.04,13.72,13.89,15.59,833.87,836.54,237.983337,27.43,1.0139,186,0,14.917,2.02045,4.20,52956,3.066667,4.200000,4.500000,3.066667,4.200000,4.500000,8037629.500000,2679209.750000,374190.968750,21998.666016,5515.666504,2570.066650
61:34:54,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,1.995,7386.03,13.71,13.92,15.61,833.88,836.51,234.600006,27.46,1.0139,186,0,14.918,2.02527,4.20,52960,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,8038192.500000,2679397.250000,374209.843750,21999.433594,5515.666504,2570.066650
61:35:24,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,1.996,7387.03,13.72,13.93,15.61,833.87,836.56,237.550003,27.41,1.0139,186,0,14.918,2.02259,4.20,52963,3.000000,5.333333,5.733333,3.000000,5.333333,5.733333,8038802.500000,2679601.000000,374234.281250,22000.933594,5516.299805,2570.066650
61:35:54,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,1.995,7388.03,13.74,13.91,15.64,833.82,836.56,236.000000,27.29,1.0139,186,0,14.917,2.02125,4.20,52967,2.833333,3.533333,3.866667,2.833333,3.533333,3.866667,8039346.000000,2679782.250000,374253.531250,22001.666016,5516.533203,2570.066650
61:36:24,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,1.996,7389.02,13.75,13.93,15.63,833.98,836.53,233.466660,27.13,1.0138,186,0,14.915,2.02527,4.20,52970,3.033333,3.500000,4.600000,3.033333,3.500000,4.600000,8039909.500000,2679969.500000,374269.312500,22002.466797,5517.333496,2570.866699
61:36:54,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,1.997,7390.02,13.75,13.91,15.65,833.87,836.66,237.449997,27.44,1.0139,186,0,14.916,2.02473,4.20,52973,3.300000,3.900000,3.966667,3.300000,3.900000,3.966667,8040464.500000,2680154.750000,374290.875000,22003.566406,5517.399902,2570.933350
61:37:24,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,1.995,7391.02,13.75,13.93,15.64,833.82,836.64,236.983337,27.57,1.0139,186,0,14.916,2.02152,4.20,52977,3.833333,6.200000,6.200000,3.833333,6.200000,6.200000,8041153.000000,2680384.250000,374320.843750,22005.466797,5517.399902,2570.933350
61:37:54,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,1.994,7392.01,13.77,13.89,15.66,833.94,836.76,234.850006,27.58,1.0140,186,0,14.917,2.02446,4.20,52980,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,8041839.500000,2680613.250000,374347.625000,22007.566406,5517.399902,2570.933350
61:38:24,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,1.992,7393.01,13.76,13.89,15.64,833.89,836.76,237.266663,27.51,1.0140,186,0,14.916,2.01858,4.20,52983,3.100000,3.933333,4.066667,3.100000,3.933333,4.066667,8042410.000000,2680803.500000,374365.843750,22007.966797,5517.633301,2570.933350
61:38:54,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,1.991,7394.00,13.78,13.84,15.69,833.89,836.86,236.933334,27.50,1.0141,186,0,14.915,2.02045,4.20,52986,3.000000,4.566667,5.300000,3.000000,4.566667,5.300000,8042994.500000,2680998.500000,374386.187500,22010.300781,5518.266602,2570.933350
61:39:24,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,1.992,7395.00,13.76,13.86,15.68,833.95,836.79,236.416672,27.52,1.0140,186,0,14.916,2.01511,4.20,52989,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,8043598.500000,2681199.500000,374411.562500,22012.367188,5518.266602,2570.933350
61:39:54,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,1.995,7396.00,13.78,13.76,15.68,833.86,836.91,239.766663,27.53,1.0141,186,0,14.912,2.01911,4.13,52976,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,8044191.000000,2681397.000000,374438.906250,22013.166016,5518.266602,2570.933350
61:40:24,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,1.993,7396.99,13.76,13.60,15.69,833.97,837.20,239.616669,27.57,1.0145,186,0,14.909,2.02125,4.13,52960,3.166667,5.466667,5.800000,3.166667,5.466667,5.800000,8044801.000000,2681600.250000,374467.812500,22015.132813,5518.766602,2570.933350
61:40:54,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,1.993,7397.99,13.76,13.43,15.68,833.87,837.30,236.500000,27.73,1.0147,186,0,14.906,2.02125,4.12,52943,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,8045432.000000,2681810.750000,374498.875000,22016.367188,5519.133301,2570.933350
61:41:24,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,1.990,7398.98,13.74,13.30,15.65,833.90,837.44,237.316666,27.58,1.0149,186,0,14.906,2.01511,4.12,52927,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,8046083.000000,2682027.750000,374524.312500,22019.632813,5519.133301,2570.933350
61:41:54,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,1.990,7399.98,13.73,13.20,15.63,833.93,837.62,235.050003,27.65,1.0152,186,0,14.904,2.01885,4.12,52911,3.933333,5.866667,6.566667,3.933333,5.866667,6.566667,8046747.500000,2682249.250000,374546.625000,22021.666016,5520.500000,2570.933350
61:42:24,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,1.991,7400.98,13.71,13.10,15.63,833.93,837.73,235.833328,27.63,1.0154,186,0,14.904,2.02366,4.12,52894,3.566667,5.266667,5.466667,3.566667,5.266667,5.466667,8047426.000000,2682475.250000,374566.375000,22022.500000,5520.866699,2570.933350
61:42:54,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,1.990,7401.97,13.69,13.01,15.58,833.85,837.86,231.933334,27.60,1.0156,186,0,14.903,2.02232,4.12,52877,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,8047964.500000,2682654.750000,374587.562500,22023.699219,5520.866699,2570.933350
61:43:24,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,1.989,7402.97,13.68,12.94,15.57,833.94,837.86,235.283340,27.70,1.0156,185,0,14.901,2.02045,4.11,52861,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,8048535.000000,2682845.000000,374616.218750,22026.466797,5520.866699,2570.933350
61:43:54,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,1.994,7403.96,13.67,12.90,15.57,833.83,837.94,238.000000,27.64,1.0158,185,0,14.932,2.02232,4.11,52845,3.300000,5.866667,6.000000,3.300000,5.866667,6.000000,8049170.500000,2683056.750000,374647.156250,22028.300781,5521.000000,2570.933350
61:44:24,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,1.994,7404.96,13.65,12.87,15.57,833.89,837.97,238.033340,27.81,1.0159,185,0,14.934,2.02393,4.11,52828,3.966667,6.666667,7.166667,3.966667,6.666667,7.166667,8049918.000000,2683306.250000,374674.218750,22030.767578,5521.733398,2570.933350
61:44:54,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,1.993,7405.96,13.63,12.80,15.56,833.79,838.05,238.166672,27.81,1.0160,185,0,14.933,2.02366,4.10,52812,3.333333,5.366667,5.366667,3.333333,5.366667,5.366667,8050541.000000,2683513.500000,374702.000000,22031.867188,5521.733398,2570.933350
61:45:24,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,1.993,7406.95,13.64,12.76,15.56,833.89,838.07,237.633331,27.74,1.0160,185,0,14.932,2.02473,4.10,52796,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8051087.000000,2683695.750000,374721.156250,22031.867188,5521.733398,2570.933350
61:45:54,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,1.992,7407.95,13.64,12.73,15.52,833.92,838.20,237.850006,27.65,1.0162,185,0,14.932,2.02527,4.10,52779,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8051678.500000,2683892.750000,374748.687500,22032.732422,5521.733398,2570.933350
61:46:24,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,1.994,7408.94,13.64,12.69,15.51,833.86,838.15,232.966660,27.68,1.0161,185,0,14.930,2.02822,4.10,52763,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,8052319.000000,2684106.250000,374776.062500,22033.599609,5521.733398,2570.933350
61:46:54,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,1.993,7409.94,13.62,12.68,15.53,833.79,838.13,238.266663,27.63,1.0162,185,0,14.930,2.02446,4.11,52746,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,8052926.500000,2684308.750000,374796.968750,22033.599609,5521.733398,2570.933350
61:47:24,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,1.993,7410.94,13.61,12.62,15.54,833.71,838.26,236.216660,27.48,1.0164,185,0,14.929,2.02473,4.10,52730,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,8053506.000000,2684502.250000,374823.000000,22034.500000,5521.733398,2570.933350
61:47:54,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,1.992,7411.93,13.63,12.60,15.51,833.82,838.26,237.383331,27.67,1.0163,185,0,14.929,2.02125,4.10,52714,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,8054116.500000,2684705.500000,374845.593750,22036.199219,5521.733398,2570.933350
61:48:24,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,1.992,7412.93,13.61,12.59,15.48,833.77,838.21,235.516663,27.74,1.0163,185,0,14.930,2.02045,4.10,52697,2.433333,3.700000,4.233333,2.433333,3.700000,4.233333,8054667.000000,2684889.000000,374867.468750,22036.732422,5522.033203,2571.233398
61:48:54,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,1.992,7413.93,13.63,12.59,15.50,833.82,838.28,235.699997,27.78,1.0163,185,0,14.929,2.02741,4.10,52681,3.200000,6.366667,6.800000,3.200000,6.366667,6.800000,8055302.500000,2685100.750000,374899.343750,22040.533203,5522.600098,2571.800049
61:49:24,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,1.993,7414.92,13.62,12.55,15.51,833.82,838.21,236.916672,27.84,1.0163,185,0,14.928,2.02206,4.10,52664,3.766667,6.233333,6.666667,3.766667,6.233333,6.666667,8056001.000000,2685333.750000,374924.437500,22042.632813,5523.333496,2572.533447
61:49:54,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,1.992,7415.92,13.62,12.56,15.52,833.87,838.24,234.433334,27.74,1.0163,185,0,14.930,2.02661,4.10,52648,3.566667,5.866667,6.166667,3.566667,5.866667,6.166667,8056671.500000,2685557.000000,374953.531250,22044.300781,5523.833496,2572.666748
61:50:24,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,1.993,7416.91,13.63,12.51,15.54,833.85,838.36,239.500000,27.80,1.0164,185,0,14.929,2.02099,4.10,52631,3.233333,5.600000,5.866667,3.233333,5.600000,5.866667,8057282.000000,2685760.750000,374983.906250,22047.466797,5524.333496,2572.666748
61:50:54,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,1.992,7417.91,13.63,12.55,15.52,833.85,838.44,235.449997,27.82,1.0165,185,0,14.928,2.02339,4.10,52615,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,8057881.000000,2685960.250000,375009.125000,22047.666016,5524.333496,2572.666748
61:51:24,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,1.992,7418.91,13.63,12.53,15.52,833.79,838.46,235.383331,27.90,1.0165,185,0,14.930,2.02822,4.10,52599,3.200000,4.000000,4.200000,3.200000,4.000000,4.200000,8058437.000000,2686145.500000,375029.937500,22048.533203,5524.533203,2572.866699
61:51:54,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,1.991,7419.90,13.62,12.70,15.48,833.74,838.21,235.933334,28.00,1.0163,185,0,14.932,2.02473,4.20,52611,3.466667,4.933333,5.666667,3.466667,4.933333,5.666667,8059067.000000,2686355.750000,375053.093750,22049.199219,5525.200195,2573.533447
61:52:24,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,1.993,7420.90,13.64,12.95,15.57,833.84,837.92,235.283340,27.81,1.0158,185,0,14.938,2.02580,4.20,52623,3.866667,6.233333,6.800000,3.866667,6.233333,6.800000,8059755.000000,2686585.000000,375076.343750,22052.267578,5526.066895,2573.533447
61:52:54,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,1.994,7421.89,13.67,13.15,15.56,833.89,837.55,237.333328,27.83,1.0153,185,0,14.939,2.02259,4.20,52634,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,8060304.500000,2686768.250000,375092.656250,22053.132813,5526.066895,2573.533447
61:53:24,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,1.998,7422.89,13.68,13.36,15.58,833.85,837.27,237.066666,27.66,1.0149,185,0,14.942,2.02741,4.20,52644,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,8060891.500000,2686964.000000,375114.968750,22053.533203,5526.066895,2573.533447
61:53:54,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,1.999,7423.89,13.73,13.51,15.59,833.77,837.13,238.449997,27.76,1.0146,185,0,14.944,2.02607,4.20,52654,4.066667,6.466667,6.466667,4.066667,6.466667,6.466667,8061590.500000,2687196.750000,375153.781250,22053.566406,5526.066895,2573.533447
61:54:24,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,2.000,7424.88,13.76,13.60,15.65,833.92,837.10,237.516663,27.66,1.0144,185,0,14.945,2.02982,4.20,52664,3.000000,4.966667,5.800000,3.000000,4.966667,5.800000,8062185.000000,2687395.000000,375185.875000,22055.267578,5526.933105,2573.533447
61:54:54,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,2.001,7425.88,13.79,13.69,15.63,833.97,836.99,236.550003,27.72,1.0142,185,0,14.946,2.02768,4.20,52673,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,8062908.500000,2687636.000000,375219.000000,22056.900391,5526.933105,2573.533447
61:55:24,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,2.001,7426.87,13.80,13.80,15.68,833.88,836.93,238.649994,27.82,1.0140,185,0,14.947,2.02875,4.20,52682,4.733333,7.533333,7.533333,4.733333,7.533333,7.533333,8063684.500000,2687894.750000,375249.500000,22060.867188,5526.933105,2573.533447
61:55:54,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.001,7427.87,13.83,13.83,15.72,833.82,836.77,235.800003,27.76,1.0137,185,0,14.949,2.02822,4.20,52691,3.700000,4.733333,5.000000,3.700000,4.733333,5.000000,8064350.000000,2688116.750000,375266.968750,22062.300781,5526.933105,2573.533447
61:56:24,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.002,7428.87,13.85,13.90,15.72,833.92,836.85,237.183334,27.70,1.0138,185,0,14.950,2.03251,4.20,52700,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,8064957.000000,2688319.000000,375282.437500,22062.300781,5526.933105,2573.533447
61:56:54,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.000,7429.86,13.87,13.95,15.75,833.89,836.79,239.733337,27.64,1.0136,185,0,14.950,2.02446,4.20,52708,3.366667,5.466667,5.466667,3.366667,5.466667,5.466667,8065568.000000,2688522.750000,375306.625000,22062.300781,5526.933105,2573.533447
61:57:24,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.002,7430.86,13.88,13.96,15.77,833.97,836.74,238.883331,27.55,1.0135,185,0,14.950,2.02795,4.20,52716,4.000000,5.800000,6.466667,4.000000,5.800000,6.466667,8066252.500000,2688750.750000,375333.375000,22063.300781,5527.566895,2574.166748
61:57:54,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.003,7431.86,13.88,14.03,15.78,833.89,836.74,238.550003,27.67,1.0135,185,0,14.952,2.02768,4.20,52724,3.566667,4.666667,4.800000,3.566667,4.666667,4.800000,8066895.000000,2688965.000000,375355.500000,22064.033203,5527.799805,2574.399902
61:58:24,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.004,7432.86,13.89,13.99,15.80,833.89,836.71,236.316666,27.68,1.0135,185,0,14.950,2.03224,4.20,52732,4.100000,4.933333,5.066667,4.100000,4.933333,5.066667,8067590.000000,2689196.750000,375370.093750,22065.000000,5527.933105,2574.533447
61:58:54,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.003,7433.85,13.89,14.05,15.79,833.89,836.76,237.449997,27.71,1.0135,185,0,14.951,2.02929,4.20,52740,3.633333,6.766667,7.500000,3.633333,6.766667,7.500000,8068290.000000,2689430.250000,375404.593750,22069.300781,5529.433105,2575.266602
61:59:24,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.003,7434.85,13.90,14.10,15.77,833.86,836.68,236.616669,27.80,1.0134,185,0,14.951,2.03278,4.20,52748,3.133333,5.233333,6.266667,3.133333,5.233333,6.266667,8068907.500000,2689635.750000,375439.687500,22071.000000,5530.399902,2576.133301
61:59:54,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.003,7435.85,13.90,14.12,15.81,833.83,836.45,238.083328,27.71,1.0131,185,0,14.950,2.03090,4.20,52755,3.400000,6.266667,6.800000,3.400000,6.266667,6.800000,8069569.000000,2689856.500000,375469.187500,22076.267578,5531.000000,2576.133301
62:00:24,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.003,7436.84,13.90,14.16,15.80,833.80,836.58,234.933334,27.34,1.0133,185,0,14.952,2.03278,4.20,52762,2.033333,3.600000,3.833333,2.033333,3.600000,3.833333,8070065.000000,2690021.750000,375485.125000,22078.632813,5531.266602,2576.133301
62:00:54,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.003,7437.84,13.91,14.15,15.80,833.88,836.42,238.899994,27.38,1.0131,185,0,14.953,2.03090,4.20,52770,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,8070601.000000,2690200.500000,375493.687500,22080.132813,5531.266602,2576.133301
62:01:24,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.004,7438.84,13.93,14.17,15.82,833.88,836.39,236.850006,27.59,1.0129,185,0,14.954,2.03385,4.20,52777,3.033333,6.633333,6.633333,3.033333,6.633333,6.633333,8071242.500000,2690414.250000,375539.125000,22082.132813,5531.266602,2576.133301
62:01:54,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.004,7439.83,13.93,14.17,15.83,833.90,836.45,237.916672,27.68,1.0130,185,0,14.953,2.02902,4.20,52783,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,8071845.500000,2690615.250000,375570.812500,22082.800781,5531.266602,2576.133301
62:02:24,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,2.004,7440.83,13.92,14.18,15.82,833.77,836.45,236.500000,27.46,1.0131,185,0,14.953,2.03412,4.20,52790,3.000000,3.733333,4.033333,3.000000,3.733333,4.033333,8072431.500000,2690810.750000,375588.281250,22083.099609,5531.566895,2576.133301
62:02:54,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,2.004,7441.83,13.93,14.20,15.82,833.74,836.32,238.516663,27.17,1.0129,185,0,14.953,2.03143,4.20,52797,3.000000,3.933333,4.133333,3.000000,3.933333,4.133333,8072985.500000,2690995.250000,375603.343750,22083.966797,5532.133301,2576.133301
62:03:24,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,2.004,7442.83,13.94,14.21,15.85,833.84,836.42,239.449997,27.17,1.0130,185,0,14.955,2.02822,4.20,52803,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,8073546.000000,2691181.750000,375622.000000,22086.333984,5532.133301,2576.133301
62:03:54,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,2.004,7443.83,13.96,14.21,15.81,833.81,836.39,237.966660,27.30,1.0128,185,0,14.954,2.03170,4.20,52810,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,8074178.500000,2691392.750000,375648.375000,22087.132813,5532.133301,2576.133301
62:04:24,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,2.003,7444.82,13.95,14.22,15.89,833.68,836.29,240.316666,27.04,1.0128,185,0,14.955,2.02822,4.20,52816,2.933333,4.833333,5.033333,2.933333,4.833333,5.033333,8074765.500000,2691588.500000,375675.218750,22087.632813,5532.299805,2576.133301
62:04:54,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,2.003,7445.82,13.96,14.21,15.86,833.84,836.34,239.283340,27.06,1.0128,185,0,14.953,2.03331,4.20,52822,3.000000,4.533333,6.533333,3.000000,4.533333,6.533333,8075380.500000,2691793.250000,375699.531250,22091.333984,5533.866699,2577.000000
62:05:24,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,2.005,7446.82,13.96,14.19,15.86,833.70,836.36,238.833328,27.23,1.0128,185,0,14.954,2.03036,4.20,52828,3.533333,4.933333,5.600000,3.533333,4.933333,5.600000,8076031.500000,2692010.500000,375723.718750,22092.166016,5534.566895,2577.000000
62:05:54,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,2.005,7447.82,13.97,14.24,15.85,833.71,836.23,235.766663,27.17,1.0126,185,0,14.955,2.03251,4.20,52834,3.000000,4.266667,4.466667,3.000000,4.266667,4.466667,8076611.500000,2692203.750000,375742.468750,22093.367188,5534.866699,2577.000000
62:06:24,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,2.003,7448.81,13.99,14.23,15.85,833.70,836.49,239.949997,27.16,1.0129,185,0,14.955,2.02607,4.20,52840,2.600000,3.733333,5.100000,2.600000,3.733333,5.100000,8077138.500000,2692379.750000,375765.500000,22096.132813,5535.933105,2577.000000
62:06:54,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,2.003,7449.81,14.00,14.22,15.85,833.77,836.30,237.533340,27.23,1.0126,185,0,14.951,2.03063,4.20,52845,2.500000,3.233333,3.433333,2.500000,3.233333,3.433333,8077670.500000,2692556.750000,375778.937500,22097.232422,5536.466797,2577.000000
62:07:24,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,2.005,7450.81,14.00,14.21,15.90,833.69,836.35,236.833328,27.04,1.0127,185,0,14.951,2.03197,4.20,52851,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,8078329.000000,2692776.250000,375806.187500,22098.666016,5536.466797,2577.000000
62:07:54,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,2.004,7451.81,14.01,14.23,15.89,833.75,836.35,240.483337,27.01,1.0126,185,0,14.954,2.02795,4.20,52856,3.866667,6.333333,6.433333,3.866667,6.333333,6.433333,8079033.500000,2693011.250000,375840.281250,22100.066406,5536.566895,2577.100098
62:08:24,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,2.005,7452.80,14.01,14.19,15.89,833.69,836.38,233.616669,27.08,1.0127,185,0,14.953,2.02875,4.20,52862,3.033333,6.300000,8.033334,3.033333,6.300000,8.033334,8079693.500000,2693231.250000,375874.937500,22104.900391,5538.833496,2577.866699
62:08:54,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,2.004,7453.80,14.02,14.20,15.90,833.69,836.43,238.916672,27.23,1.0127,185,0,14.952,2.02956,4.20,52867,3.600000,5.200000,6.166667,3.600000,5.200000,6.166667,8080346.500000,2693448.750000,375901.125000,22106.732422,5539.566895,2578.366699
62:09:24,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,2.004,7454.80,14.01,14.18,15.94,833.77,836.41,238.866669,27.29,1.0127,185,0,14.953,2.03143,4.20,52872,3.933333,6.600000,7.600000,3.933333,6.600000,7.600000,8081048.000000,2693682.750000,375943.125000,22108.767578,5540.799805,2579.600098
62:09:54,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,2.005,7455.80,14.03,14.21,15.90,833.63,836.53,238.483337,27.15,1.0128,185,0,14.953,2.03036,4.20,52877,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,8081666.500000,2693889.000000,375972.593750,22109.533203,5540.799805,2579.600098
62:10:24,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,2.004,7456.80,14.04,14.24,15.93,833.66,836.43,239.050003,27.16,1.0126,185,0,14.953,2.02848,4.20,52882,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,8082266.500000,2694088.750000,375999.500000,22110.199219,5540.799805,2579.600098
62:10:54,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,2.005,7457.80,14.03,14.21,15.94,833.61,836.45,237.766663,26.96,1.0127,185,0,14.953,2.03251,4.20,52887,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,8082981.500000,2694327.250000,376030.437500,22110.800781,5540.799805,2579.600098
62:11:24,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,2.004,7458.79,14.05,14.20,15.93,833.77,836.45,239.899994,27.04,1.0126,185,0,14.952,2.02929,4.20,52892,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,8083746.000000,2694582.250000,376066.875000,22111.933594,5540.799805,2579.600098
62:11:54,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,2.005,7459.79,14.06,14.19,15.94,833.62,836.53,239.566666,27.11,1.0127,185,0,14.952,2.02714,4.20,52897,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,8084426.000000,2694808.750000,376097.125000,22113.099609,5540.799805,2579.600098
62:12:24,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,2.005,7460.79,14.06,14.19,15.96,833.71,836.42,239.350006,27.17,1.0125,185,0,14.952,2.02956,4.20,52901,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,8085126.500000,2695042.250000,376120.125000,22113.099609,5540.799805,2579.600098
62:12:54,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,2.005,7461.79,14.06,14.16,15.97,833.68,836.58,237.750000,27.26,1.0127,185,0,14.952,2.03466,4.20,52906,3.766667,5.866667,6.833333,3.766667,5.866667,6.833333,8085780.500000,2695260.000000,376149.218750,22115.767578,5541.866699,2580.666748
62:13:24,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,2.006,7462.79,14.07,14.18,15.94,833.73,836.55,236.500000,27.30,1.0126,185,0,14.952,2.03063,4.20,52910,3.666667,7.166667,8.866667,3.666667,7.166667,8.866667,8086500.500000,2695500.000000,376192.312500,22121.232422,5544.033203,2582.833252
62:13:54,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,2.004,7463.79,14.08,14.13,15.93,833.87,836.60,237.416672,27.35,1.0127,185,0,14.953,2.03331,4.20,52915,3.733333,5.566667,6.200000,3.733333,5.566667,6.200000,8087142.500000,2695714.250000,376225.437500,22122.632813,5545.133301,2583.933350
62:14:24,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,2.005,7464.79,14.08,14.17,15.94,833.73,836.58,235.666672,27.38,1.0126,185,0,14.952,2.03117,4.20,52919,2.933333,5.333333,5.333333,2.933333,5.333333,5.333333,8087700.500000,2695900.250000,376257.187500,22125.500000,5545.133301,2583.933350
62:14:54,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,2.004,7465.79,14.07,14.15,15.95,833.70,836.60,238.300003,27.48,1.0127,185,0,14.952,2.03600,4.20,52924,3.766667,6.066667,6.066667,3.766667,6.066667,6.066667,8088387.500000,2696129.000000,376278.843750,22126.400391,5545.133301,2583.933350
62:15:24,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,2.005,7466.79,14.07,14.16,15.97,833.81,836.68,239.416672,27.38,1.0128,185,0,14.953,2.03036,4.20,52928,4.233333,6.666667,7.266667,4.233333,6.666667,7.266667,8089105.000000,2696368.250000,376310.781250,22129.566406,5545.733398,2584.533447
62:15:54,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,2.005,7467.78,14.07,14.16,15.91,833.84,836.63,236.300003,27.44,1.0127,185,0,14.952,2.03090,4.20,52932,4.333333,6.100000,6.466667,4.333333,6.100000,6.466667,8089786.000000,2696595.500000,376334.375000,22130.800781,5546.299805,2585.100098
62:16:24,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,2.004,7468.78,14.06,14.14,15.95,833.82,836.76,239.100006,27.48,1.0129,185,0,14.952,2.02741,4.20,52936,2.733333,3.700000,4.800000,2.733333,3.700000,4.800000,8090343.500000,2696781.000000,376352.937500,22132.767578,5547.566895,2585.666748
62:16:54,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,2.004,7469.78,14.06,14.14,15.97,833.90,836.73,236.866669,27.49,1.0129,185,0,14.951,2.02714,4.20,52940,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,8090809.500000,2696936.500000,376367.437500,22133.767578,5547.733398,2585.666748
62:17:24,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,2.003,7470.78,14.04,14.13,15.94,833.74,836.53,239.699997,27.36,1.0127,185,0,14.952,2.02848,4.20,52944,2.600000,3.233333,5.000000,2.600000,3.233333,5.000000,8091320.500000,2697107.000000,376388.437500,22135.132813,5549.066895,2587.000000
62:17:54,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,2.003,7471.78,14.05,14.10,15.93,833.74,836.58,238.500000,27.48,1.0127,185,0,14.951,2.02714,4.20,52948,3.000000,4.466667,6.500000,3.000000,4.466667,6.500000,8091909.500000,2697303.000000,376414.875000,22137.732422,5551.166504,2587.399902
62:18:24,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,2.003,7472.77,14.04,14.09,15.94,833.74,836.55,236.916672,27.51,1.0127,185,0,14.951,2.03385,4.20,52951,3.266667,5.533333,6.100000,3.266667,5.533333,6.100000,8092523.500000,2697507.750000,376445.875000,22140.333984,5552.066895,2587.399902
62:18:54,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,2.003,7473.77,14.03,14.10,15.94,833.77,836.58,239.966660,27.67,1.0128,185,0,14.951,2.02607,4.20,52955,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,8093266.500000,2697755.750000,376472.656250,22140.732422,5552.066895,2587.399902
62:19:24,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,2.003,7474.77,14.03,14.12,15.93,833.80,836.66,234.633331,27.63,1.0129,185,0,14.951,2.03331,4.20,52959,3.700000,5.266667,5.800000,3.700000,5.266667,5.800000,8093928.000000,2697976.000000,376497.156250,22141.433594,5552.566895,2587.899902
62:19:54,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,2.004,7475.76,14.03,14.10,15.90,833.74,836.66,237.649994,27.53,1.0129,185,0,14.951,2.02768,4.20,52962,5.000000,7.800000,8.566667,5.000000,7.800000,8.566667,8094715.500000,2698238.750000,376539.843750,22146.099609,5553.766602,2588.266602
62:20:24,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,2.002,7476.76,14.02,14.09,15.93,833.80,836.66,239.966660,27.59,1.0129,185,0,14.951,2.02875,4.20,52966,5.400000,8.133333,8.366667,5.400000,8.133333,8.366667,8095563.500000,2698521.250000,376581.625000,22149.500000,5554.100098,2588.266602
62:20:54,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,2.002,7477.76,14.02,14.05,15.93,833.77,836.69,238.383331,27.52,1.0130,185,0,14.951,2.02795,4.20,52969,5.666667,7.133333,7.433333,5.666667,7.133333,7.433333,8096393.500000,2698797.750000,376619.281250,22152.966797,5554.600098,2588.266602
62:21:24,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,2.002,7478.75,14.02,14.05,15.90,833.77,836.58,239.550003,27.51,1.0128,185,0,14.950,2.02393,4.20,52973,3.533333,6.000000,6.500000,3.533333,6.000000,6.500000,8097094.000000,2699031.500000,376652.156250,22154.632813,5555.333496,2589.000000
62:21:54,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,2.003,7479.75,14.02,14.03,15.91,833.72,836.63,237.949997,27.57,1.0129,185,0,14.950,2.03143,4.20,52976,6.000000,8.133333,9.133333,6.000000,8.133333,9.133333,8097957.500000,2699319.250000,376707.093750,22158.267578,5556.666504,2589.133301
62:22:24,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,2.003,7480.75,14.02,14.03,15.90,833.74,836.74,237.750000,27.58,1.0130,185,0,14.950,2.03090,4.20,52979,4.400000,6.766667,7.533333,4.400000,6.766667,7.533333,8098666.500000,2699555.750000,376748.375000,22162.132813,5557.933105,2589.133301
62:22:54,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,2.003,7481.74,14.01,14.04,15.91,833.64,836.72,237.883331,27.35,1.0131,185,0,14.950,2.03224,4.20,52982,4.700000,8.166667,8.266666,4.700000,8.166667,8.266666,8099461.500000,2699820.500000,376788.187500,22167.966797,5558.066895,2589.133301
62:23:24,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,2.002,7482.74,14.01,14.01,15.87,833.69,836.74,237.883331,27.35,1.0131,185,0,14.949,2.02714,4.20,52986,6.666667,8.366667,8.366667,6.666667,8.366667,8.366667,8100461.000000,2700153.500000,376823.343750,22168.833984,5558.066895,2589.133301
62:23:54,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,2.003,7483.74,14.01,14.01,15.93,833.72,836.56,235.283340,27.40,1.0129,185,0,14.951,2.02902,4.20,52989,7.833333,12.433333,13.033334,7.833333,12.433333,13.033334,8101581.000000,2700527.000000,376890.875000,22174.767578,5558.866699,2589.933350
62:24:24,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,2.003,7484.73,14.00,14.04,15.90,833.86,836.66,236.649994,27.43,1.0130,185,0,14.950,2.02741,4.20,52992,7.200000,10.966666,12.666667,7.200000,10.966666,12.666667,8102674.000000,2700891.250000,376957.031250,22177.867188,5560.566895,2590.833252
62:24:54,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,2.004,7485.73,13.99,13.97,15.88,833.67,836.62,238.149994,27.48,1.0130,185,0,14.946,2.03466,4.13,52985,7.000000,10.933333,12.533334,7.000000,10.933333,12.533334,8103689.500000,2701229.750000,377012.718750,22181.367188,5563.033203,2591.633301
62:25:24,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,2.004,7486.73,14.01,13.86,15.85,833.77,837.03,237.083328,27.62,1.0134,185,0,14.946,2.03224,4.13,52969,6.933333,8.900000,9.800000,6.933333,8.900000,9.800000,8104635.000000,2701545.000000,377069.031250,22183.900391,5563.833496,2591.699951
62:25:54,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,2.002,7487.73,13.99,13.62,15.91,833.70,837.21,236.866669,27.59,1.0137,185,0,14.942,2.02688,4.13,52952,4.033333,8.000000,8.466666,4.033333,8.000000,8.466666,8105380.500000,2701793.250000,377105.656250,22190.132813,5564.399902,2591.699951
62:26:24,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,2.001,7488.72,13.97,13.51,15.87,833.68,837.32,237.466660,27.63,1.0139,185,0,14.941,2.02982,4.12,52936,5.533333,8.933333,9.300000,5.533333,8.933333,9.300000,8106199.000000,2702066.250000,377151.812500,22196.333984,5564.966797,2591.699951
62:26:54,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,2.000,7489.72,13.94,13.43,15.85,833.87,837.45,233.333328,27.73,1.0142,185,0,14.940,2.03143,4.12,52920,4.400000,7.166667,7.166667,4.400000,7.166667,7.166667,8106962.000000,2702320.750000,377186.218750,22199.632813,5564.966797,2591.699951
62:27:24,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,2.000,7490.71,13.92,13.30,15.82,833.63,837.63,236.766663,27.99,1.0144,185,0,14.938,2.02902,4.12,52903,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,8107716.500000,2702572.250000,377213.812500,22201.267578,5564.966797,2591.699951
62:27:54,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,1.998,7491.71,13.89,13.16,15.79,833.70,837.80,236.266663,27.76,1.0148,185,0,14.935,2.02875,4.12,52887,4.366667,6.433333,6.633333,4.366667,6.433333,6.633333,8108453.500000,2702817.500000,377244.468750,22202.400391,5565.399902,2591.733398
62:28:24,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,1.997,7492.71,13.88,13.12,15.80,833.84,837.72,237.266663,27.82,1.0147,185,0,14.934,2.02795,4.12,52871,3.100000,4.866667,6.200000,3.100000,4.866667,6.200000,8109082.500000,2703027.750000,377271.312500,22204.699219,5566.666504,2592.533447
62:28:54,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,1.997,7493.70,13.86,13.05,15.77,833.79,837.78,238.949997,27.87,1.0149,185,0,14.933,2.02152,4.11,52854,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,8109739.500000,2703246.750000,377297.062500,22205.300781,5566.666504,2592.533447
62:29:24,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,1.996,7494.70,13.83,12.99,15.78,833.73,837.89,236.433334,27.86,1.0151,185,0,14.934,2.02741,4.11,52837,3.266667,5.900000,5.900000,3.266667,5.900000,5.900000,8110327.500000,2703442.500000,377330.218750,22207.267578,5566.666504,2592.533447
62:29:54,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,1.995,7495.69,13.82,12.92,15.71,833.79,838.07,236.583328,28.04,1.0153,185,0,14.933,2.02875,4.11,52821,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,8110881.000000,2703627.250000,377345.937500,22208.767578,5566.666504,2592.533447
62:30:24,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,1.995,7496.69,13.79,12.86,15.69,833.64,838.05,236.083328,28.09,1.0154,185,0,14.932,2.02446,4.11,52805,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,8111560.500000,2703853.500000,377372.468750,22210.500000,5566.666504,2592.533447
62:30:54,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,1.994,7497.69,13.78,12.84,15.68,833.78,838.02,237.933334,27.93,1.0154,185,0,14.931,2.02446,4.11,52788,3.000000,4.066667,4.333333,3.000000,4.066667,4.333333,8112159.000000,2704052.750000,377391.500000,22211.767578,5566.666504,2592.533447
62:31:24,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,1.995,7498.68,13.76,12.77,15.64,833.76,838.16,235.783340,27.93,1.0157,185,0,14.932,2.03117,4.11,52772,4.166667,6.500000,6.500000,4.166667,6.500000,6.500000,8112895.000000,2704298.250000,377425.906250,22212.466797,5566.666504,2592.533447
62:31:54,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,1.994,7499.68,13.75,12.73,15.65,833.71,838.01,236.550003,27.80,1.0155,185,0,14.931,2.02580,4.11,52755,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,8113605.000000,2704535.000000,377461.156250,22213.066406,5566.666504,2592.533447
62:32:24,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,1.993,7500.68,13.72,12.71,15.62,833.57,838.19,237.766663,27.85,1.0159,185,0,14.929,2.02286,4.10,52739,5.200000,7.866667,7.866667,5.200000,7.866667,7.866667,8114395.500000,2704798.500000,377504.593750,22214.933594,5566.666504,2592.533447
62:32:54,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,1.992,7501.67,13.71,12.66,15.60,833.74,838.14,236.216660,27.95,1.0158,185,0,14.931,2.02875,4.10,52723,3.866667,5.466667,6.133333,3.866667,5.466667,6.133333,8115075.500000,2705025.250000,377530.531250,22215.500000,5567.100098,2592.533447
62:33:24,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,1.993,7502.67,13.68,12.66,15.59,833.72,838.22,237.033340,27.99,1.0160,185,0,14.930,2.02125,4.10,52706,3.466667,4.433333,5.300000,3.466667,4.433333,5.300000,8115715.500000,2705238.500000,377552.437500,22216.433594,5568.033203,2592.533447
62:33:54,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,1.993,7503.66,13.68,12.61,15.56,833.77,838.17,236.850006,28.17,1.0160,185,0,14.931,2.02580,4.10,52689,3.733333,6.066667,6.366667,3.733333,6.066667,6.366667,8116373.000000,2705457.500000,377588.781250,22218.566406,5568.399902,2592.533447
62:34:24,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,1.993,7504.66,13.67,12.61,15.56,833.70,838.10,237.050003,28.08,1.0159,185,0,14.929,2.02420,4.09,52673,4.466667,6.933333,7.133333,4.466667,6.933333,7.133333,8117098.500000,2705699.500000,377624.437500,22222.166016,5568.533203,2592.533447
62:34:54,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,1.992,7505.66,13.65,12.56,15.51,833.73,838.23,236.416672,28.10,1.0162,185,0,14.930,2.02500,4.09,52657,4.333333,7.000000,7.366667,4.333333,7.000000,7.366667,8117826.000000,2705942.250000,377662.000000,22225.466797,5569.266602,2592.533447
62:35:24,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,1.992,7506.65,13.64,12.55,15.55,833.67,838.23,235.916672,28.25,1.0162,185,0,14.928,2.02179,4.09,52640,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,8118539.000000,2706179.750000,377701.968750,22227.232422,5569.266602,2592.533447
62:35:54,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,1.991,7507.65,13.63,12.52,15.53,833.57,838.15,236.533340,28.28,1.0161,185,0,14.928,2.02313,4.09,52624,4.200000,6.566667,7.366667,4.200000,6.566667,7.366667,8119302.500000,2706434.250000,377729.125000,22229.867188,5570.333496,2593.399902
62:36:24,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,1.992,7508.64,13.62,12.49,15.51,833.60,838.21,233.350006,28.28,1.0162,185,0,14.930,2.02768,4.10,52607,4.733333,7.166667,8.566667,4.733333,7.166667,8.566667,8120104.500000,2706701.500000,377764.718750,22233.800781,5572.066895,2594.000000
62:36:54,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,1.991,7509.64,13.61,12.47,15.48,833.69,838.34,237.333328,28.21,1.0164,185,0,14.930,2.02179,4.20,52593,3.900000,5.833333,6.400000,3.900000,5.833333,6.400000,8120794.500000,2706931.500000,377785.000000,22237.132813,5572.866699,2594.399902
62:37:24,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,1.990,7510.64,13.60,12.68,15.50,833.53,837.88,237.350006,28.25,1.0159,185,0,14.933,2.02420,4.20,52606,3.966667,7.066667,7.633333,3.966667,7.066667,7.633333,8121521.000000,2707173.500000,377819.500000,22241.933594,5573.600098,2595.133301
62:37:54,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,1.992,7511.63,13.62,12.94,15.52,833.63,837.54,234.766663,28.22,1.0154,185,0,14.938,2.02607,4.20,52618,3.300000,5.933333,5.933333,3.300000,5.933333,5.933333,8122160.000000,2707386.750000,377845.843750,22243.033203,5573.600098,2595.133301
62:38:24,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,1.994,7512.63,13.62,13.13,15.48,833.63,837.28,236.716660,28.17,1.0151,185,0,14.939,2.02607,4.20,52629,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,8122741.000000,2707580.250000,377865.562500,22245.867188,5573.600098,2595.133301
62:38:54,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,1.996,7513.62,13.64,13.32,15.50,833.70,837.04,235.516663,28.19,1.0147,185,0,14.942,2.02634,4.20,52640,3.000000,5.966667,5.966667,3.000000,5.966667,5.966667,8123327.500000,2707775.750000,377892.906250,22251.767578,5573.600098,2595.133301
62:39:24,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,1.998,7514.62,13.65,13.44,15.56,833.65,836.88,235.666672,28.25,1.0145,185,0,14.944,2.02580,4.20,52650,4.700000,6.033333,6.033333,4.700000,6.033333,6.033333,8124037.000000,2708012.250000,377915.562500,22253.732422,5573.600098,2595.133301
62:39:54,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,1.999,7515.62,13.66,13.55,15.53,833.64,836.80,237.000000,28.31,1.0144,185,0,14.945,2.02956,4.20,52659,3.700000,6.233333,6.366667,3.700000,6.233333,6.366667,8124717.000000,2708239.000000,377954.093750,22255.066406,5573.733398,2595.133301
62:40:24,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,2.000,7516.61,13.68,13.64,15.57,833.53,836.70,237.216660,28.16,1.0142,185,0,14.947,2.02741,4.20,52669,3.733333,6.200000,6.466667,3.733333,6.200000,6.466667,8125378.000000,2708459.500000,377998.062500,22255.800781,5574.466797,2595.133301
62:40:54,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,2.000,7517.61,13.69,13.73,15.58,833.66,836.62,235.733337,28.36,1.0140,185,0,14.947,2.02688,4.20,52678,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,8126037.500000,2708679.250000,378020.062500,22256.300781,5574.466797,2595.133301
62:41:24,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,2.001,7518.61,13.70,13.80,15.61,833.60,836.49,234.300003,28.24,1.0139,185,0,14.946,2.03170,4.20,52687,5.333333,6.633333,6.633333,5.333333,6.633333,6.633333,8126801.000000,2708933.500000,378047.062500,22257.033203,5574.466797,2595.133301
62:41:54,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,2.001,7519.60,13.71,13.86,15.60,833.71,836.38,235.300003,28.18,1.0137,185,0,14.949,2.03385,4.20,52696,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,8127453.000000,2709151.000000,378066.687500,22259.732422,5574.466797,2595.133301
62:42:24,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,2.002,7520.60,13.72,13.89,15.63,833.57,836.38,238.016663,28.45,1.0136,185,0,14.950,2.02982,4.20,52704,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,8128061.500000,2709353.500000,378088.406250,22260.400391,5574.466797,2595.133301
62:42:54,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,2.002,7521.60,13.74,13.94,15.63,833.65,836.20,237.566666,28.42,1.0133,185,0,14.951,2.03197,4.20,52712,3.866667,5.866667,6.400000,3.866667,5.866667,6.400000,8128733.000000,2709577.500000,378116.625000,22262.533203,5575.333496,2596.000000
62:43:24,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,2.003,7522.59,13.74,13.95,15.64,833.68,836.35,237.783340,28.08,1.0135,185,0,14.951,2.02795,4.20,52721,3.100000,4.600000,4.666667,3.100000,4.600000,4.666667,8129304.000000,2709768.000000,378145.406250,22263.800781,5575.333496,2596.000000
62:43:54,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,2.002,7523.59,13.73,13.99,15.65,833.66,836.23,237.866669,28.11,1.0134,185,0,14.951,2.02714,4.20,52728,3.000000,6.066667,6.166667,3.000000,6.066667,6.166667,8129933.500000,2709977.750000,378172.812500,22267.267578,5575.500000,2596.166748
62:44:24,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,2.001,7524.59,13.73,13.96,15.63,833.57,836.10,236.133331,28.25,1.0133,185,0,14.950,2.02714,4.20,52736,4.333333,5.633333,6.166667,4.333333,5.633333,6.166667,8130603.500000,2710201.250000,378196.562500,22268.767578,5576.200195,2596.866699
62:44:54,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,2.002,7525.58,13.74,14.03,15.64,833.68,836.22,237.683334,28.20,1.0134,185,0,14.950,2.02634,4.20,52744,3.600000,4.733333,5.533333,3.600000,4.733333,5.533333,8131227.500000,2710409.000000,378215.312500,22269.632813,5576.833496,2597.500000
62:45:24,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,2.001,7526.58,13.75,14.05,15.64,833.65,836.07,238.333328,28.23,1.0132,185,0,14.951,2.02741,4.20,52751,3.933333,6.133333,6.866667,3.933333,6.133333,6.866667,8131905.000000,2710635.000000,378241.281250,22272.867188,5578.000000,2597.966553
62:45:54,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,2.002,7527.58,13.75,14.03,15.67,833.60,836.22,237.633331,28.27,1.0133,185,0,14.951,2.03117,4.20,52759,3.800000,5.233333,6.466667,3.800000,5.233333,6.466667,8132521.500000,2710840.500000,378263.656250,22275.033203,5579.666504,2598.600098
62:46:24,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,2.002,7528.57,13.75,14.06,15.65,833.62,836.20,238.066666,28.20,1.0133,185,0,14.952,2.02554,4.20,52766,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,8133121.000000,2711040.250000,378290.812500,22276.199219,5579.666504,2598.600098
62:46:54,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,2.002,7529.57,13.76,14.06,15.64,833.54,836.17,235.600006,28.12,1.0133,185,0,14.951,2.02527,4.20,52773,2.700000,4.500000,4.500000,2.700000,4.500000,4.500000,8133657.500000,2711219.250000,378314.156250,22276.933594,5579.666504,2598.600098
62:47:24,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,2.002,7530.57,13.75,14.04,15.66,833.62,836.09,237.816666,28.12,1.0132,185,0,14.951,2.02929,4.20,52780,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,8134250.000000,2711416.750000,378330.406250,22277.699219,5579.666504,2598.600098
62:47:54,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,2.002,7531.56,13.76,14.10,15.64,833.73,836.19,236.199997,28.15,1.0133,185,0,14.950,2.02500,4.20,52787,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,8134829.500000,2711609.750000,378345.812500,22278.300781,5579.666504,2598.600098
62:48:24,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,2.002,7532.56,13.76,14.05,15.66,833.70,836.19,239.800003,28.08,1.0133,185,0,14.950,2.02420,4.20,52794,2.833333,4.333333,4.500000,2.833333,4.333333,4.500000,8135347.000000,2711782.500000,378362.312500,22279.933594,5579.833496,2598.600098
62:48:54,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,2.002,7533.56,13.76,14.09,15.64,833.62,836.17,238.066666,28.13,1.0133,185,0,14.950,2.02956,4.20,52800,2.900000,4.233333,5.100000,2.900000,4.233333,5.100000,8135904.500000,2711968.250000,378380.531250,22282.132813,5580.533203,2598.600098
62:49:24,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,2.002,7534.55,13.77,14.07,15.71,833.67,836.14,236.716660,28.18,1.0132,185,0,14.952,2.03143,4.20,52806,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,8136513.000000,2712171.000000,378398.312500,22284.267578,5580.533203,2598.600098
62:49:54,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,2.002,7535.55,13.76,14.05,15.65,833.62,836.14,235.949997,28.25,1.0132,185,0,14.950,2.03063,4.20,52813,3.466667,5.566667,5.566667,3.466667,5.566667,5.566667,8137146.500000,2712382.250000,378421.937500,22285.767578,5580.533203,2598.600098
62:50:24,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,2.002,7536.54,13.76,14.06,15.66,833.65,836.09,237.783340,28.20,1.0131,185,0,14.952,2.02688,4.20,52819,4.000000,4.666667,4.833333,4.000000,4.666667,4.833333,8137780.500000,2712593.250000,378438.125000,22286.800781,5581.200195,2598.600098
62:50:54,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,2.002,7537.54,13.76,14.03,15.65,833.48,836.04,237.166672,28.23,1.0131,185,0,14.950,2.02929,4.20,52825,3.600000,4.000000,4.200000,3.600000,4.000000,4.200000,8138336.000000,2712778.750000,378450.375000,22287.000000,5581.399902,2598.600098
62:51:24,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,2.003,7538.54,13.77,14.04,15.64,833.67,836.08,238.133331,28.16,1.0131,185,0,14.949,2.02875,4.20,52831,3.066667,4.966667,5.700000,3.066667,4.966667,5.700000,8138926.500000,2712975.500000,378473.562500,22289.300781,5582.200195,2598.600098
62:51:54,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,2.001,7539.53,13.76,14.07,15.66,833.59,836.17,236.116669,28.14,1.0132,185,0,14.950,2.02795,4.20,52837,2.400000,4.333333,4.866667,2.400000,4.333333,4.866667,8139449.000000,2713149.750000,378489.843750,22291.699219,5582.833496,2599.166748
62:52:24,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,2.001,7540.53,13.77,14.07,15.64,833.70,836.19,238.899994,28.21,1.0132,185,0,14.950,2.02661,4.20,52843,2.800000,5.533333,6.800000,2.800000,5.533333,6.800000,8140023.500000,2713341.250000,378521.968750,22295.732422,5584.799805,2600.333252
62:52:54,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,2.001,7541.53,13.77,14.05,15.66,833.64,836.26,238.583328,28.29,1.0133,185,0,14.951,2.02393,4.20,52848,2.200000,3.666667,4.200000,2.200000,3.666667,4.200000,8140513.000000,2713504.250000,378539.625000,22297.867188,5585.200195,2600.333252
62:53:24,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,2.002,7542.52,13.78,14.04,15.66,833.53,836.24,237.100006,28.23,1.0133,185,0,14.951,2.02661,4.20,52854,2.466667,5.066667,5.433333,2.466667,5.066667,5.433333,8141043.500000,2713681.000000,378560.093750,22301.433594,5585.733398,2600.333252
62:53:54,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,2.002,7543.52,13.78,14.01,15.65,833.67,836.21,236.316666,28.17,1.0132,185,0,14.950,2.02527,4.20,52859,4.733333,6.033333,8.400000,4.733333,6.033333,8.400000,8141746.500000,2713915.750000,378591.125000,22304.033203,5588.033203,2602.633301
62:54:24,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,2.001,7544.51,13.77,14.02,15.65,833.64,836.34,235.216660,28.23,1.0134,185,0,14.951,2.02768,4.20,52865,3.000000,4.933333,5.233333,3.000000,4.933333,5.233333,8142294.000000,2714097.750000,378616.031250,22304.800781,5588.333496,2602.933350
62:54:54,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,2.001,7545.51,13.79,14.02,15.68,833.61,836.11,237.699997,28.12,1.0131,185,0,14.951,2.02473,4.20,52870,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,8142769.500000,2714256.500000,378639.656250,22305.166016,5588.333496,2602.933350
62:55:24,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,2.001,7546.51,13.78,14.02,15.71,833.51,836.14,238.533340,28.08,1.0131,185,0,14.951,2.02795,4.20,52875,2.533333,4.066667,4.300000,2.533333,4.066667,4.300000,8143290.000000,2714429.750000,378660.093750,22306.566406,5588.566895,2603.166748
62:55:54,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,2.001,7547.50,13.79,14.03,15.69,833.64,836.31,237.350006,28.10,1.0133,185,0,14.951,2.02714,4.20,52880,2.533333,5.233333,6.200000,2.533333,5.233333,6.200000,8143843.000000,2714614.500000,378686.625000,22311.000000,5589.733398,2603.800049
62:56:24,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,2.001,7548.50,13.79,14.01,15.66,833.56,836.18,236.733337,28.20,1.0131,185,0,14.950,2.02875,4.20,52885,2.400000,3.800000,4.466667,2.400000,3.800000,4.466667,8144323.500000,2714774.500000,378712.875000,22312.000000,5590.066895,2603.800049
62:56:54,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,2.000,7549.50,13.79,14.02,15.68,833.48,836.21,238.766663,28.20,1.0132,185,0,14.951,2.02768,4.20,52890,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,8144903.500000,2714967.750000,378733.781250,22312.000000,5590.066895,2603.800049
62:57:24,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,2.000,7550.49,13.79,14.00,15.69,833.56,836.18,240.316666,28.12,1.0132,185,0,14.949,2.02661,4.20,52895,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,8145404.500000,2715134.750000,378749.687500,22312.367188,5590.066895,2603.800049
62:57:54,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,2.000,7551.49,13.79,13.97,15.69,833.56,836.18,236.333328,28.03,1.0132,185,0,14.950,2.03251,4.20,52899,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,8145932.500000,2715311.000000,378765.468750,22316.099609,5590.066895,2603.800049
62:58:24,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,2.002,7552.48,13.79,13.99,15.68,833.58,836.11,235.416672,28.22,1.0131,185,0,14.951,2.02795,4.20,52904,2.833333,4.800000,5.366667,2.833333,4.800000,5.366667,8146494.000000,2715498.250000,378788.312500,22317.166016,5590.866699,2604.066650
62:58:54,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,2.001,7553.48,13.80,14.00,15.73,833.45,836.37,238.100006,28.34,1.0133,185,0,14.949,2.02741,4.20,52909,2.800000,3.666667,4.966667,2.800000,3.666667,4.966667,8147063.000000,2715687.500000,378807.812500,22318.966797,5592.666504,2604.666748
62:59:24,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,2.000,7554.48,13.80,13.96,15.69,833.48,836.21,238.449997,28.19,1.0131,185,0,14.950,2.02527,4.20,52913,3.466667,4.800000,5.133333,3.466667,4.800000,5.133333,8147673.500000,2715891.250000,378823.468750,22319.767578,5593.033203,2605.033447
62:59:54,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,2.001,7555.47,13.80,13.98,15.68,833.53,836.26,239.233337,28.16,1.0132,185,0,14.950,2.02634,4.20,52917,3.000000,5.433333,7.066667,3.000000,5.433333,7.066667,8148265.500000,2716088.500000,378846.156250,22322.900391,5595.266602,2607.266602
63:00:24,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,2.001,7556.47,13.80,13.99,15.69,833.53,836.39,238.649994,28.08,1.0134,185,0,14.947,2.02688,4.20,52922,2.466667,5.866667,5.866667,2.466667,5.866667,5.866667,8148811.500000,2716270.750000,378882.781250,22325.732422,5595.266602,2607.266602
63:00:54,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,2.000,7557.46,13.81,13.95,15.70,833.55,836.29,237.800003,27.94,1.0132,185,0,14.949,2.02527,4.20,52926,2.600000,5.266667,5.600000,2.600000,5.266667,5.600000,8149353.000000,2716451.000000,378917.656250,22326.599609,5595.833496,2607.266602
63:01:24,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,2.000,7558.46,13.82,13.97,15.69,833.55,836.23,238.916672,28.01,1.0131,185,0,14.949,2.03009,4.20,52930,2.533333,4.433333,5.000000,2.533333,4.433333,5.000000,8149878.500000,2716626.250000,378942.718750,22328.166016,5596.666504,2607.800049
63:01:54,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,1.999,7559.46,13.81,13.94,15.71,833.52,836.29,235.816666,28.02,1.0132,185,0,14.950,2.02527,4.20,52934,3.000000,4.200000,4.433333,3.000000,4.200000,4.433333,8150430.500000,2716810.250000,378965.281250,22328.500000,5597.000000,2608.133301
63:02:24,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,2.002,7560.45,13.81,13.94,15.72,833.60,836.34,238.783340,28.04,1.0133,185,0,14.946,2.02661,4.20,52938,2.800000,4.600000,4.633333,2.800000,4.600000,4.633333,8150973.000000,2716991.000000,378983.656250,22329.267578,5597.033203,2608.166748
63:02:54,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,2.000,7561.45,13.81,13.98,15.72,833.60,836.34,238.883331,28.04,1.0133,185,0,14.949,2.02661,4.20,52942,4.100000,5.366667,6.433333,4.100000,5.366667,6.433333,8151618.500000,2717206.250000,379009.687500,22330.566406,5598.200195,2609.333252
63:03:24,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,2.001,7562.45,13.82,13.91,15.72,833.58,836.44,238.550003,27.94,1.0134,185,0,14.949,2.02875,4.20,52946,3.100000,3.800000,5.366667,3.100000,3.800000,5.366667,8152163.500000,2717387.750000,379028.218750,22332.000000,5599.333496,2609.866699
63:03:54,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,1.999,7563.44,13.80,13.94,15.73,833.58,836.47,238.616669,27.96,1.0135,185,0,14.950,2.02607,4.20,52950,3.333333,5.900000,6.766667,3.333333,5.900000,6.766667,8152801.500000,2717600.500000,379051.781250,22336.900391,5600.200195,2610.466553
63:04:24,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,2.000,7564.44,13.81,13.94,15.72,833.63,836.39,238.266663,28.17,1.0133,185,0,14.947,2.02634,4.20,52954,3.000000,4.966667,5.333333,3.000000,4.966667,5.333333,8153377.000000,2717792.250000,379069.968750,22340.466797,5600.466797,2610.733398
63:04:54,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,2.000,7565.43,13.81,13.93,15.69,833.63,836.39,237.899994,27.89,1.0134,185,0,14.949,2.02661,4.20,52957,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,8153976.000000,2717992.000000,379092.781250,22341.500000,5600.466797,2610.733398
63:05:24,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,2.000,7566.43,13.82,13.92,15.72,833.63,836.39,237.633331,27.87,1.0133,185,0,14.950,2.02768,4.20,52961,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,8154419.000000,2718139.750000,379113.656250,22342.066406,5600.466797,2610.733398
63:05:54,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,2.000,7567.43,13.80,13.91,15.69,833.64,836.42,236.250000,27.82,1.0134,185,0,14.949,2.02741,4.20,52964,2.366667,4.300000,4.300000,2.366667,4.300000,4.300000,8154927.500000,2718309.250000,379138.093750,22342.632813,5600.466797,2610.733398
63:06:24,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,1.999,7568.42,13.81,13.88,15.74,833.47,836.44,240.466660,27.74,1.0134,185,0,14.947,2.02393,4.20,52968,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,8155514.500000,2718505.000000,379156.593750,22343.232422,5600.466797,2610.733398
63:06:54,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,2.000,7569.42,13.81,13.88,15.69,833.52,836.49,238.566666,27.87,1.0135,185,0,14.950,2.02527,4.20,52971,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,8156072.000000,2718690.750000,379173.781250,22343.599609,5600.466797,2610.733398
63:07:24,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,1.998,7570.41,13.81,13.88,15.70,833.68,836.34,239.783340,27.91,1.0133,185,0,14.947,2.02018,4.20,52975,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,8156593.500000,2718864.500000,379196.468750,22346.433594,5600.466797,2610.733398
63:07:54,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,1.999,7571.41,13.82,13.86,15.72,833.63,836.49,237.066666,27.98,1.0134,185,0,14.946,2.02795,4.20,52978,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,8157142.500000,2719047.500000,379213.718750,22347.566406,5600.466797,2610.733398
63:08:24,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,1.999,7572.41,13.82,13.88,15.72,833.49,836.47,238.850006,27.97,1.0134,185,0,14.949,2.02527,4.20,52981,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,8157620.500000,2719206.750000,379226.812500,22348.166016,5600.466797,2610.733398
63:08:54,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,2.000,7573.40,13.81,13.87,15.73,833.63,836.41,238.350006,28.02,1.0134,185,0,14.950,2.02741,4.20,52984,2.100000,3.333333,3.666667,2.100000,3.333333,3.666667,8158073.000000,2719357.750000,379244.281250,22350.000000,5600.766602,2611.033447
63:09:24,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,1.999,7574.40,13.80,13.87,15.71,833.42,836.31,234.733337,27.87,1.0133,185,0,14.947,2.02741,4.20,52988,2.766667,3.200000,4.466667,2.766667,3.200000,4.466667,8158570.000000,2719523.250000,379263.281250,22351.199219,5601.500000,2611.766602
63:09:54,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,1.999,7575.40,13.80,13.89,15.72,833.45,836.26,236.550003,27.97,1.0132,185,0,14.947,2.02634,4.20,52991,2.900000,4.733333,5.333333,2.900000,4.733333,5.333333,8159138.000000,2719712.750000,379283.781250,22351.900391,5602.200195,2612.466553
63:10:24,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,1.999,7576.39,13.81,13.88,15.69,833.63,836.34,238.050003,28.09,1.0133,185,0,14.947,2.02634,4.20,52994,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,8159733.000000,2719911.000000,379301.875000,22352.599609,5602.200195,2612.466553
63:10:54,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,1.999,7577.39,13.82,13.83,15.69,833.44,836.41,237.149994,27.96,1.0133,185,0,14.943,2.02607,4.13,52980,3.000000,3.466667,3.700000,3.000000,3.466667,3.700000,8160265.500000,2720088.500000,379317.000000,22353.300781,5602.433105,2612.699951
63:11:24,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,1.999,7578.38,13.80,13.63,15.70,833.48,836.62,238.149994,27.98,1.0137,185,0,14.944,2.02661,4.13,52964,3.033333,4.166667,4.833333,3.033333,4.166667,4.833333,8160826.500000,2720275.750000,379338.906250,22354.500000,5603.066895,2613.333252
63:11:54,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,1.998,7579.38,13.79,13.50,15.71,833.42,836.91,240.600006,27.98,1.0140,185,0,14.941,2.02099,4.12,52948,2.166667,3.133333,3.266667,2.166667,3.133333,3.266667,8161305.000000,2720435.000000,379350.812500,22355.400391,5603.200195,2613.466553
63:12:24,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,1.996,7580.38,13.77,13.34,15.69,833.37,836.94,239.816666,27.83,1.0142,185,0,14.940,2.02232,4.12,52931,2.200000,3.200000,4.200000,2.200000,3.200000,4.200000,8161775.500000,2720592.000000,379369.375000,22356.232422,5603.933105,2614.199951
63:12:54,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,1.994,7581.37,13.76,13.23,15.67,833.29,837.28,237.133331,28.05,1.0146,185,0,14.938,2.02286,4.12,52915,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8162230.500000,2720743.500000,379385.656250,22356.433594,5604.133301,2614.199951
63:13:24,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,1.994,7582.37,13.75,13.17,15.68,833.38,837.15,239.683334,27.77,1.0145,185,0,14.934,2.02206,4.12,52899,2.333333,3.000000,3.400000,2.333333,3.000000,3.400000,8162699.500000,2720900.000000,379400.812500,22357.232422,5604.799805,2614.199951
63:13:54,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,1.993,7583.36,13.73,13.02,15.65,833.33,837.39,237.250000,27.87,1.0149,185,0,14.933,2.02179,4.12,52882,2.300000,3.000000,4.933333,2.300000,3.000000,4.933333,8163148.500000,2721049.250000,379416.875000,22359.333984,5606.166504,2615.566650
63:14:24,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,1.994,7584.36,13.71,12.92,15.61,833.28,837.42,237.300003,28.04,1.0150,185,0,14.935,2.02045,4.11,52866,2.500000,3.633333,4.866667,2.500000,3.633333,4.866667,8163604.500000,2721201.250000,379435.156250,22362.066406,5607.399902,2615.933350
63:14:54,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,1.993,7585.36,13.69,12.91,15.57,833.28,837.47,238.350006,27.97,1.0151,185,0,14.933,2.01885,4.11,52849,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,8164167.500000,2721389.250000,379456.937500,22362.466797,5607.399902,2615.933350
63:15:24,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,1.992,7586.35,13.69,12.86,15.61,833.31,837.60,234.350006,28.06,1.0152,185,0,14.934,2.02500,4.10,52833,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,8164666.500000,2721555.500000,379476.125000,22363.166016,5607.399902,2615.933350
63:15:54,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,1.990,7587.35,13.67,12.80,15.60,833.40,837.63,239.266663,27.96,1.0154,184,0,14.933,2.01698,4.11,52817,2.533333,4.400000,5.333333,2.533333,4.400000,5.333333,8165198.500000,2721732.750000,379497.125000,22366.466797,5608.266602,2616.800049
63:16:24,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,1.996,7588.34,13.65,12.74,15.54,833.29,837.66,236.516663,28.10,1.0155,184,0,14.966,2.02956,4.10,52800,2.733333,3.533333,3.566667,2.733333,3.533333,3.566667,8165680.500000,2721893.250000,379513.375000,22366.833984,5608.299805,2616.833252
63:16:54,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,1.997,7589.34,13.64,12.71,15.55,833.24,837.56,239.850006,27.94,1.0154,184,0,14.965,2.02206,4.10,52783,3.000000,5.000000,5.700000,3.000000,5.000000,5.700000,8166223.000000,2722074.250000,379537.531250,22369.767578,5609.533203,2616.833252
63:17:24,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,1.994,7590.34,13.63,12.66,15.53,833.16,837.76,237.449997,27.92,1.0157,184,0,14.963,2.02420,4.10,52767,2.066667,3.133333,4.000000,2.066667,3.133333,4.000000,8166701.500000,2722233.750000,379553.468750,22371.933594,5610.033203,2616.833252
63:17:54,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,1.995,7591.33,13.64,12.64,15.56,833.21,837.87,236.500000,28.02,1.0158,184,0,14.965,2.02929,4.10,52751,2.133333,4.666667,4.666667,2.133333,4.666667,4.666667,8167196.500000,2722399.000000,379576.156250,22375.300781,5610.033203,2616.833252
63:18:24,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,1.996,7592.33,13.62,12.56,15.56,833.38,837.82,238.300003,28.03,1.0158,184,0,14.964,2.02714,4.10,52734,1.566667,3.466667,5.100000,1.566667,3.466667,5.100000,8167622.500000,2722540.750000,379602.593750,22378.099609,5611.566895,2616.833252
63:18:54,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,1.996,7593.33,13.61,12.57,15.54,833.33,837.80,238.833328,27.79,1.0158,184,0,14.962,2.02152,4.10,52718,2.433333,3.300000,3.400000,2.433333,3.300000,3.400000,8168054.500000,2722684.750000,379618.687500,22379.632813,5611.766602,2616.833252
63:19:24,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,1.995,7594.32,13.60,12.51,15.55,833.26,837.85,236.516663,27.90,1.0159,184,0,14.962,2.02875,4.10,52701,2.000000,2.233333,2.666667,2.000000,2.233333,2.666667,8168477.500000,2722825.500000,379633.312500,22380.066406,5612.200195,2616.833252
63:19:54,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,1.995,7595.32,13.58,12.49,15.50,833.29,837.86,234.966660,28.10,1.0160,184,0,14.964,2.02848,4.10,52685,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,8168940.500000,2722980.000000,379647.000000,22380.500000,5612.633301,2616.833252
63:20:24,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,1.995,7596.31,13.59,12.47,15.49,833.42,837.98,237.766663,28.08,1.0161,184,0,14.963,2.02714,4.10,52668,2.100000,3.200000,4.133333,2.100000,3.200000,4.133333,8169410.500000,2723137.000000,379666.093750,22381.066406,5613.200195,2617.399902
63:20:54,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,1.995,7597.31,13.58,12.45,15.50,833.39,837.93,234.083328,27.98,1.0161,184,0,14.962,2.02795,4.10,52652,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,8169832.000000,2723277.250000,379678.968750,22382.033203,5613.500000,2617.699951
63:21:24,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,1.995,7598.31,13.58,12.41,15.47,833.29,838.06,236.866669,28.04,1.0162,184,0,14.963,2.02822,4.10,52635,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,8170273.500000,2723424.500000,379695.062500,22382.433594,5613.500000,2617.699951
63:21:54,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,1.994,7599.30,13.58,12.41,15.50,833.39,838.06,235.566666,28.08,1.0162,184,0,14.963,2.02714,4.10,52619,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,8170757.500000,2723585.750000,379712.218750,22383.099609,5613.500000,2617.699951
63:22:24,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,1.994,7600.30,13.57,12.39,15.47,833.50,837.98,238.949997,28.12,1.0161,184,0,14.962,2.02527,4.10,52602,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,8171189.000000,2723729.500000,379720.843750,22383.833984,5614.233398,2617.699951
63:22:54,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,1.993,7601.29,13.56,12.62,15.50,833.43,837.88,235.083328,28.16,1.0161,184,0,14.966,2.02982,4.20,52614,2.766667,3.266667,5.166667,2.766667,3.266667,5.166667,8171669.500000,2723889.750000,379745.062500,22385.232422,5615.633301,2617.699951
63:23:24,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,1.997,7602.29,13.57,12.85,15.48,833.53,837.44,239.383331,28.23,1.0155,184,0,14.972,2.02902,4.20,52626,2.133333,2.466667,3.666667,2.133333,2.466667,3.666667,8172101.500000,2724033.750000,379761.718750,22386.599609,5616.799805,2618.399902
63:23:54,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,1.996,7603.29,13.59,13.08,15.50,833.42,837.21,239.066666,27.98,1.0151,184,0,14.975,2.02741,4.20,52637,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,8172667.500000,2724222.750000,379792.312500,22387.466797,5616.799805,2618.399902
63:24:24,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,1.998,7604.28,13.60,13.26,15.52,833.39,836.95,239.383331,28.02,1.0148,184,0,14.976,2.02580,4.20,52648,2.400000,2.866667,2.966667,2.400000,2.866667,2.966667,8173155.000000,2724385.000000,379810.437500,22388.033203,5616.899902,2618.399902
63:24:54,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,2.001,7605.28,13.61,13.38,15.51,833.50,836.79,237.366669,28.03,1.0146,184,0,14.979,2.03519,4.20,52658,1.366667,2.266667,2.733333,1.366667,2.266667,2.733333,8173528.000000,2724509.250000,379824.781250,22388.800781,5617.666504,2618.399902
63:25:24,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,2.004,7606.28,13.63,13.50,15.55,833.44,836.70,236.500000,28.02,1.0144,184,0,14.979,2.03466,4.20,52667,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8173934.500000,2724644.750000,379841.031250,22389.533203,5617.666504,2618.399902
63:25:54,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,2.003,7607.27,13.66,13.58,15.56,833.45,836.57,240.283340,27.92,1.0141,184,0,14.980,2.02795,4.20,52677,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,8174315.500000,2724771.750000,379857.468750,22389.900391,5617.666504,2618.399902
63:26:24,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,2.003,7608.27,13.67,13.63,15.59,833.53,836.44,237.133331,27.99,1.0139,184,0,14.983,2.03519,4.20,52686,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8174731.500000,2724910.750000,379881.031250,22391.099609,5617.666504,2618.399902
63:26:54,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,2.006,7609.27,13.68,13.73,15.59,833.53,836.49,240.533340,28.02,1.0139,184,0,14.983,2.02956,4.20,52695,2.000000,2.300000,2.733333,2.000000,2.300000,2.733333,8175102.500000,2725034.250000,379899.593750,22392.333984,5618.266602,2618.399902
63:27:24,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,2.004,7610.27,13.69,13.81,15.61,833.58,836.36,235.899994,27.83,1.0138,184,0,14.984,2.03707,4.20,52703,2.000000,2.966667,3.333333,2.000000,2.966667,3.333333,8175559.500000,2725186.500000,379916.375000,22394.400391,5618.533203,2618.399902
63:27:54,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,2.005,7611.27,13.70,13.85,15.60,833.50,836.33,236.949997,27.92,1.0137,184,0,14.984,2.03492,4.20,52711,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,8175930.000000,2725310.250000,379923.875000,22394.867188,5618.533203,2618.399902
63:28:24,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,2.005,7612.27,13.71,13.91,15.61,833.58,836.23,238.166672,27.90,1.0135,184,0,14.985,2.03036,4.20,52720,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,8176274.000000,2725424.750000,379932.968750,22394.867188,5618.533203,2618.399902
63:28:54,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,2.007,7613.27,13.73,13.92,15.63,833.52,836.28,238.750000,27.82,1.0135,184,0,14.984,2.03331,4.20,52728,2.066667,2.600000,3.366667,2.066667,2.600000,3.366667,8176689.000000,2725563.000000,379947.343750,22395.966797,5619.366699,2618.399902
63:29:24,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,2.006,7614.28,13.75,13.92,15.66,833.52,836.15,237.066666,27.85,1.0133,184,0,14.984,2.03707,4.20,52736,2.166667,3.000000,3.066667,2.166667,3.000000,3.066667,8177119.500000,2725706.500000,379968.500000,22396.833984,5619.399902,2618.399902
63:29:54,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,2.006,7615.28,13.74,14.03,15.65,833.43,836.15,234.399994,27.87,1.0133,184,0,14.984,2.03546,4.20,52744,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8177573.000000,2725857.500000,379985.500000,22397.466797,5619.399902,2618.399902
63:30:24,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,2.005,7616.28,13.76,14.04,15.65,833.48,836.17,241.083328,28.01,1.0133,184,0,14.985,2.02795,4.20,52751,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,8177998.500000,2725999.500000,379998.437500,22397.699219,5619.399902,2618.399902
63:30:54,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,2.007,7617.28,13.78,14.02,15.69,833.53,836.09,238.300003,27.75,1.0131,184,0,14.984,2.03627,4.20,52758,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,8178333.000000,2726111.000000,380014.468750,22398.333984,5619.399902,2618.399902
63:31:24,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,2.007,7618.28,13.77,14.07,15.72,833.45,836.08,239.916672,27.92,1.0131,184,0,14.986,2.03009,4.20,52766,1.833333,2.533333,2.600000,1.833333,2.533333,2.600000,8178711.500000,2726237.000000,380031.718750,22399.632813,5619.399902,2618.399902
63:31:54,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,2.007,7619.29,13.80,14.08,15.71,833.61,836.11,239.766663,27.95,1.0130,184,0,14.985,2.03358,4.20,52773,1.833333,2.600000,3.800000,1.833333,2.600000,3.800000,8179128.500000,2726376.250000,380048.843750,22401.232422,5620.566895,2618.399902
63:32:24,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,2.007,7620.29,13.82,14.10,15.70,833.47,836.08,239.616669,27.85,1.0129,184,0,14.987,2.03251,4.20,52780,1.533333,1.933333,2.066667,1.533333,1.933333,2.066667,8179489.000000,2726496.250000,380053.906250,22401.800781,5621.133301,2618.399902
63:32:54,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.007,7621.29,13.82,14.09,15.73,833.60,836.08,236.250000,27.77,1.0129,184,0,14.986,2.03331,4.20,52787,2.000000,2.100000,2.433333,2.000000,2.100000,2.433333,8179904.000000,2726634.750000,380059.031250,22402.232422,5621.566895,2618.833252
63:33:24,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,2.008,7622.30,13.83,14.12,15.69,833.63,836.21,240.416672,27.94,1.0131,184,0,14.987,2.03090,4.20,52793,2.000000,2.033333,2.466667,2.000000,2.033333,2.466667,8180293.500000,2726764.500000,380070.406250,22403.232422,5622.000000,2619.266602
63:33:54,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,2.007,7623.30,13.84,14.14,15.73,833.65,836.15,239.816666,28.09,1.0129,184,0,14.985,2.03278,4.20,52800,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,8180682.500000,2726894.500000,380085.312500,22404.400391,5622.000000,2619.266602
63:34:24,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,2.007,7624.31,13.85,14.13,15.73,833.57,836.13,239.800003,27.81,1.0129,184,0,14.986,2.03036,4.20,52807,2.000000,2.366667,2.833333,2.000000,2.366667,2.833333,8181102.000000,2727033.750000,380098.812500,22405.033203,5622.633301,2619.899902
63:34:54,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,2.006,7625.31,13.85,14.15,15.77,833.60,836.15,237.649994,27.77,1.0129,184,0,14.986,2.03224,4.20,52813,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,8181532.500000,2727177.250000,380110.500000,22405.500000,5622.866699,2620.133301
63:35:24,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,2.007,7626.31,13.87,14.14,15.76,833.56,836.20,236.016663,27.69,1.0129,184,0,14.984,2.04138,4.20,52819,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,8181967.500000,2727322.500000,380126.093750,22407.099609,5623.366699,2620.233398
63:35:54,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,2.007,7627.31,13.89,14.16,15.78,833.53,836.14,239.466660,27.71,1.0128,184,0,14.986,2.03466,4.20,52825,2.000000,4.033333,6.166667,2.000000,4.033333,6.166667,8182470.500000,2727490.250000,380157.468750,22411.000000,5625.466797,2621.000000
63:36:24,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,2.007,7628.32,13.89,14.14,15.77,833.64,836.27,240.133331,27.60,1.0129,184,0,14.986,2.03036,4.20,52831,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,8182918.000000,2727639.250000,380181.531250,22412.199219,5625.466797,2621.000000
63:36:54,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,2.007,7629.32,13.90,14.16,15.79,833.61,836.27,237.566666,27.61,1.0129,184,0,14.987,2.02714,4.20,52837,1.566667,2.266667,2.700000,1.566667,2.266667,2.700000,8183296.500000,2727765.250000,380192.968750,22414.000000,5626.066895,2621.600098
63:37:24,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,2.007,7630.33,13.91,14.16,15.85,833.61,836.29,241.250000,27.72,1.0129,184,0,14.987,2.03385,4.20,52843,1.833333,2.733333,3.000000,1.833333,2.733333,3.000000,8183731.500000,2727910.750000,380206.125000,22415.400391,5626.333496,2621.866699
63:37:54,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,2.007,7631.33,13.92,14.16,15.81,833.66,836.32,238.883331,27.59,1.0129,184,0,14.985,2.03707,4.20,52849,2.833333,3.000000,3.266667,2.833333,3.000000,3.266667,8184234.000000,2728078.250000,380225.593750,22415.933594,5626.600098,2622.133301
63:38:24,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,2.008,7632.34,13.93,14.16,15.78,833.71,836.45,239.100006,27.45,1.0130,184,0,14.986,2.03278,4.20,52854,2.000000,2.700000,3.100000,2.000000,2.700000,3.100000,8184670.000000,2728223.250000,380237.500000,22416.533203,5627.200195,2622.733398
63:38:54,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,2.006,7633.34,13.94,14.19,15.79,833.79,836.52,238.633331,27.52,1.0131,184,0,14.987,2.03492,4.20,52860,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,8185070.000000,2728356.500000,380246.093750,22416.533203,5627.200195,2622.733398
63:39:24,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,2.007,7634.34,13.95,14.17,15.81,833.79,836.39,236.783340,27.52,1.0129,184,0,14.988,2.03680,4.20,52865,1.900000,2.766667,3.466667,1.900000,2.766667,3.466667,8185499.500000,2728500.000000,380262.531250,22417.400391,5628.066895,2623.600098
63:39:54,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,2.008,7635.35,13.96,14.15,15.86,833.70,836.57,236.800003,27.45,1.0131,184,0,14.986,2.03466,4.20,52870,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,8185900.500000,2728633.500000,380281.062500,22417.767578,5628.066895,2623.600098
63:40:24,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,2.007,7636.35,13.97,14.14,15.86,833.71,836.39,239.100006,27.45,1.0128,184,0,14.987,2.02929,4.20,52876,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,8186336.500000,2728779.000000,380304.406250,22418.833984,5628.399902,2623.933350
63:40:54,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,2.008,7637.36,13.96,14.14,15.85,833.57,836.44,238.666672,27.58,1.0129,184,0,14.987,2.03143,4.20,52881,2.000000,3.300000,4.966667,2.000000,3.300000,4.966667,8186781.000000,2728927.000000,380319.406250,22423.267578,5629.799805,2625.333252
63:41:24,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,2.007,7638.36,13.97,14.17,15.83,833.73,836.36,236.616669,27.52,1.0128,184,0,14.987,2.03707,4.20,52886,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,8187235.000000,2729078.500000,380334.562500,22424.666016,5629.799805,2625.333252
63:41:54,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.008,7639.37,13.98,14.15,15.89,833.67,836.38,240.133331,27.62,1.0127,184,0,14.987,2.03090,4.20,52891,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8187682.500000,2729227.500000,380345.937500,22425.500000,5629.799805,2625.333252
63:42:24,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.005,7640.37,13.98,14.16,15.85,833.70,836.43,237.166672,27.29,1.0128,184,0,14.986,2.03492,4.20,52895,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,8188085.500000,2729361.750000,380362.218750,22426.066406,5629.799805,2625.333252
63:42:54,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.006,7641.37,13.99,14.16,15.85,833.70,836.54,239.016663,27.27,1.0129,184,0,14.988,2.03197,4.20,52900,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,8188398.000000,2729465.750000,380381.125000,22426.933594,5629.799805,2625.333252
63:43:24,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.007,7642.37,13.99,14.13,15.85,833.70,836.64,239.966660,27.59,1.0130,184,0,14.987,2.03278,4.20,52905,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,8188765.500000,2729588.500000,380387.687500,22426.933594,5629.799805,2625.333252
63:43:54,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.006,7643.37,13.99,14.15,15.83,833.81,836.49,239.933334,27.55,1.0128,184,0,14.987,2.03331,4.20,52909,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8189142.500000,2729714.250000,380391.875000,22426.933594,5629.799805,2625.333252
63:44:24,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.007,7644.38,13.99,14.15,15.85,833.70,836.56,240.883331,27.49,1.0129,184,0,14.985,2.02929,4.20,52914,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,8189517.000000,2729839.000000,380403.812500,22427.199219,5630.066895,2625.333252
63:44:54,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.006,7645.38,13.99,14.13,15.90,833.81,836.56,237.333328,27.58,1.0129,184,0,14.986,2.03358,4.20,52918,1.166667,1.300000,1.866667,1.166667,1.300000,1.866667,8189815.000000,2729938.500000,380415.031250,22427.800781,5630.666504,2625.333252
63:45:24,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.007,7646.38,13.99,14.14,15.89,833.84,836.54,238.816666,27.69,1.0129,184,0,14.987,2.03090,4.20,52923,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8190189.000000,2730063.000000,380431.406250,22427.800781,5630.666504,2625.333252
63:45:54,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,2.006,7647.38,14.00,14.10,15.90,833.77,836.61,238.266663,27.68,1.0129,184,0,14.987,2.03304,4.20,52927,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8190616.500000,2730205.500000,380447.500000,22428.300781,5630.666504,2625.333252
63:46:24,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,2.006,7648.38,14.01,14.09,15.89,833.77,836.69,240.416672,27.60,1.0130,184,0,14.985,2.03170,4.20,52931,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,8190996.500000,2730332.250000,380456.468750,22428.666016,5630.666504,2625.333252
63:46:54,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,2.006,7649.38,14.02,14.12,15.90,833.93,836.69,238.566666,27.64,1.0130,184,0,14.986,2.03573,4.20,52935,1.766667,2.000000,2.766667,1.766667,2.000000,2.766667,8191358.000000,2730452.500000,380464.375000,22430.300781,5632.299805,2626.966553
63:47:24,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,2.006,7650.38,14.02,14.08,15.90,833.82,836.63,238.050003,27.57,1.0129,184,0,14.985,2.03090,4.20,52939,1.933333,2.466667,3.033333,1.933333,2.466667,3.033333,8191745.500000,2730581.750000,380477.437500,22431.333984,5633.333496,2628.000000
63:47:54,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.006,7651.38,14.03,14.09,15.93,833.88,836.71,237.733337,27.40,1.0130,184,0,14.986,2.02929,4.20,52943,1.833333,2.666667,3.300000,1.833333,2.666667,3.300000,8192160.500000,2730720.000000,380490.312500,22433.699219,5634.133301,2628.800049
63:48:24,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.007,7652.39,14.02,14.08,15.93,833.93,836.76,239.449997,27.07,1.0131,184,0,14.985,2.03143,4.20,52947,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,8192508.500000,2730836.000000,380503.375000,22433.900391,5634.133301,2628.800049
63:48:54,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,2.007,7653.39,14.03,14.10,15.93,833.77,836.84,239.983337,27.00,1.0132,184,0,14.986,2.02956,4.20,52951,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8192827.000000,2730942.500000,380514.125000,22433.900391,5634.133301,2628.800049
63:49:24,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,2.004,7654.39,14.04,14.07,15.93,833.98,836.99,240.649994,27.05,1.0133,184,0,14.985,2.03090,4.20,52955,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8193123.500000,2731041.250000,380527.781250,22434.400391,5634.133301,2628.800049
63:49:54,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,2.005,7655.39,14.04,14.07,15.94,833.90,836.87,241.333328,27.10,1.0131,184,0,14.984,2.02875,4.20,52958,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8193464.000000,2731154.750000,380542.187500,22434.867188,5634.233398,2628.800049
63:50:24,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,2.006,7656.39,14.05,14.05,15.91,833.98,836.89,240.100006,26.90,1.0132,184,0,14.985,2.03278,4.20,52962,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,8193766.500000,2731255.500000,380553.625000,22435.867188,5635.000000,2628.800049
63:50:54,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,2.007,7657.40,14.06,14.06,15.96,834.01,836.91,237.399994,27.04,1.0131,184,0,14.984,2.03358,4.20,52966,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,8194087.000000,2731362.250000,380567.062500,22436.500000,5635.000000,2628.800049
63:51:24,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,2.007,7658.40,14.08,14.06,15.92,834.00,837.02,239.300003,27.05,1.0132,184,0,14.985,2.03331,4.20,52969,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8194388.500000,2731462.750000,380575.218750,22436.500000,5635.000000,2628.800049
63:51:54,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,2.007,7659.40,14.07,14.06,15.89,834.08,837.01,239.050003,27.13,1.0132,184,0,14.987,2.03385,4.20,52972,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8194687.000000,2731562.500000,380582.656250,22436.500000,5635.000000,2628.800049
63:52:24,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,2.006,7660.41,14.08,14.07,15.97,834.00,836.96,237.699997,27.07,1.0131,184,0,14.984,2.03412,4.20,52976,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8194994.000000,2731664.750000,380592.937500,22436.500000,5635.000000,2628.800049
63:52:54,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,2.007,7661.41,14.09,14.03,15.98,833.89,837.04,237.050003,26.96,1.0132,184,0,14.986,2.03546,4.20,52979,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,8195326.000000,2731775.250000,380605.968750,22436.500000,5635.000000,2628.800049
63:53:24,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,2.007,7662.41,14.10,14.05,15.96,834.00,836.99,239.633331,26.98,1.0131,184,0,14.985,2.03278,4.20,52982,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8195683.500000,2731894.750000,380616.625000,22436.500000,5635.000000,2628.800049
63:53:54,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.008,7663.42,14.11,14.06,16.00,834.02,837.00,240.433334,26.96,1.0131,184,0,14.985,2.03224,4.20,52986,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,8196061.500000,2732020.500000,380630.906250,22436.500000,5635.000000,2628.800049
63:54:24,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,2.007,7664.42,14.13,14.05,15.99,834.04,837.11,238.966660,26.87,1.0131,184,0,14.984,2.03573,4.20,52989,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8196339.500000,2732113.250000,380635.562500,22436.500000,5635.000000,2628.800049
63:54:54,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,2.007,7665.43,14.13,14.12,16.05,834.02,837.16,238.500000,26.99,1.0132,184,0,14.984,2.03439,4.20,52992,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,8196683.000000,2732227.750000,380645.562500,22436.500000,5635.000000,2628.800049
63:55:24,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,2.007,7666.43,14.15,14.02,16.03,834.04,837.08,235.633331,27.06,1.0130,184,0,14.985,2.03788,4.20,52995,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8196990.500000,2732330.250000,380653.875000,22436.500000,5635.000000,2628.800049
63:55:54,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,2.009,7667.44,14.16,14.01,16.02,833.93,837.18,241.550003,27.07,1.0131,184,0,14.980,2.03761,4.12,52981,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,8197349.500000,2732449.750000,380659.187500,22436.500000,5635.000000,2628.800049
63:56:24,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,2.008,7668.45,14.15,13.82,16.06,833.93,837.36,238.283340,27.07,1.0133,184,0,14.979,2.03143,4.12,52965,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8197736.500000,2732578.750000,380674.281250,22436.500000,5635.000000,2628.800049
63:56:54,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,2.008,7669.45,14.15,13.70,16.02,834.01,837.65,237.649994,26.88,1.0137,184,0,14.979,2.03573,4.12,52948,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,8198069.500000,2732689.500000,380690.718750,22436.500000,5635.000000,2628.800049
63:57:24,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,2.006,7670.45,14.15,13.57,16.02,833.96,837.80,239.333328,26.93,1.0139,184,0,14.976,2.03304,4.12,52932,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8198417.000000,2732805.500000,380701.375000,22437.232422,5635.000000,2628.800049
63:57:54,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,2.005,7671.45,14.14,13.45,16.01,833.99,837.96,240.216660,26.93,1.0141,184,0,14.974,2.02956,4.12,52915,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,8198695.000000,2732898.500000,380707.625000,22438.132813,5635.000000,2628.800049
63:58:24,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,2.003,7672.45,14.13,13.37,16.02,834.11,838.09,236.100006,26.93,1.0143,184,0,14.973,2.03197,4.12,52899,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8198978.000000,2732992.750000,380714.968750,22438.433594,5635.000000,2628.800049
63:58:54,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,2.002,7673.45,14.13,13.29,16.02,834.02,838.19,240.133331,26.89,1.0144,184,0,14.973,2.02929,4.12,52883,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,8199296.500000,2733098.750000,380726.937500,22439.099609,5635.000000,2628.800049
63:59:24,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,2.002,7674.44,14.12,13.23,16.01,834.05,838.38,239.966660,26.87,1.0147,184,0,14.972,2.03251,4.11,52866,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,8199583.000000,2733194.500000,380736.093750,22440.400391,5635.733398,2628.800049
63:59:54,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,2.000,7675.44,14.13,13.13,16.00,834.07,838.40,237.733337,26.82,1.0147,184,0,14.971,2.03224,4.11,52850,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,8199864.500000,2733288.000000,380743.812500,22440.867188,5635.899902,2628.800049
64:00:24,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,2.000,7676.44,14.12,13.15,16.02,834.02,838.45,237.149994,26.94,1.0148,184,0,14.969,2.03466,4.11,52833,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8200174.500000,2733391.500000,380760.406250,22441.732422,5635.899902,2628.800049
64:00:54,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,2.001,7677.43,14.11,13.10,15.97,834.05,838.58,240.250000,26.88,1.0150,184,0,14.968,2.03278,4.11,52817,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8200464.000000,2733488.000000,380773.000000,22441.732422,5635.899902,2628.800049
64:01:24,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,2.000,7678.43,14.11,13.03,15.96,834.14,838.63,236.266663,27.01,1.0150,184,0,14.969,2.03224,4.11,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8200743.500000,2733581.250000,380782.093750,22441.732422,5635.899902,2628.800049
64:01:54,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,2.000,7679.42,14.11,13.01,15.95,834.08,838.71,237.500000,27.03,1.0151,184,0,14.968,2.03546,4.11,52784,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8201032.500000,2733677.250000,380788.625000,22441.732422,5635.899902,2628.800049
64:02:24,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,1.999,7680.42,14.11,12.95,15.97,834.14,838.79,239.100006,26.98,1.0152,184,0,14.968,2.03009,4.11,52767,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,8201354.500000,2733784.750000,380798.843750,22441.732422,5635.899902,2628.800049
64:02:54,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,1.999,7681.42,14.11,12.92,16.00,834.20,838.76,237.383331,26.96,1.0152,184,0,14.968,2.02956,4.11,52751,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8201647.000000,2733882.250000,380809.000000,22442.033203,5635.899902,2628.800049
64:03:24,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,2.000,7682.41,14.12,12.92,15.98,834.11,838.79,238.033340,27.07,1.0152,184,0,14.967,2.02795,4.10,52734,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8201959.500000,2733986.750000,380821.968750,22443.300781,5635.899902,2628.800049
64:03:54,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,1.999,7683.41,14.09,12.90,16.00,834.16,838.80,238.100006,27.09,1.0153,184,0,14.968,2.02714,4.10,52718,0.900000,1.133333,1.733333,0.900000,1.133333,1.733333,8202234.500000,2734078.250000,380827.437500,22444.333984,5636.766602,2628.800049
64:04:24,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,1.999,7684.41,14.10,12.88,15.98,834.08,838.90,237.216660,27.07,1.0154,184,0,14.968,2.03385,4.10,52701,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8202545.500000,2734181.750000,380834.656250,22444.333984,5636.766602,2628.800049
64:04:54,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,1.998,7685.40,14.10,12.86,16.00,834.14,838.98,239.250000,27.17,1.0155,184,0,14.969,2.02527,4.10,52685,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8202869.500000,2734289.500000,380846.593750,22445.000000,5636.766602,2628.800049
64:05:24,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,1.998,7686.40,14.10,12.83,15.95,834.24,838.85,239.333328,27.11,1.0153,184,0,14.967,2.02580,4.10,52668,1.000000,1.233333,1.933333,1.000000,1.233333,1.933333,8203131.500000,2734377.250000,380855.281250,22447.300781,5637.466797,2629.500000
64:05:54,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,1.999,7687.39,14.11,12.83,16.00,834.16,838.89,236.733337,27.21,1.0153,184,0,14.967,2.02956,4.09,52652,1.000000,1.933333,2.100000,1.000000,1.933333,2.100000,8203437.000000,2734479.000000,380868.437500,22448.966797,5637.633301,2629.666748
64:06:24,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,1.998,7688.39,14.11,12.83,15.97,834.11,838.94,236.949997,27.13,1.0154,184,0,14.968,2.02956,4.10,52635,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,8203774.000000,2734591.500000,380888.406250,22449.533203,5637.633301,2629.666748
64:06:54,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,1.999,7689.39,14.11,12.79,15.98,834.20,839.13,239.050003,27.18,1.0156,184,0,14.968,2.02607,4.09,52619,1.000000,1.566667,2.866667,1.000000,1.566667,2.866667,8204087.000000,2734695.500000,380904.656250,22451.166016,5639.266602,2630.533447
64:07:24,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,1.999,7690.38,14.11,12.82,16.00,834.20,839.02,238.583328,27.16,1.0155,184,0,14.967,2.03412,4.10,52602,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8204435.000000,2734811.750000,380915.312500,22451.267578,5639.366699,2630.533447
64:07:54,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,1.996,7691.38,14.11,12.97,15.97,834.11,838.82,237.899994,27.22,1.0152,184,0,14.973,2.02714,4.20,52614,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,8204763.500000,2734921.250000,380923.187500,22451.267578,5639.366699,2630.533447
64:08:24,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,1.998,7692.37,14.13,13.24,16.00,834.19,838.42,239.149994,27.13,1.0147,184,0,14.978,2.02902,4.20,52626,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8205061.000000,2735020.250000,380938.406250,22451.267578,5639.366699,2630.533447
64:08:54,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,2.002,7693.37,14.15,13.49,15.98,834.27,838.14,237.583328,27.15,1.0143,184,0,14.979,2.03439,4.20,52637,1.100000,1.333333,1.700000,1.100000,1.333333,1.700000,8205362.500000,2735120.750000,380949.968750,22451.699219,5639.799805,2630.533447
64:09:24,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,2.004,7694.37,14.17,13.71,16.01,834.17,837.85,240.266663,27.02,1.0139,184,0,14.980,2.03251,4.20,52648,1.333333,1.633333,2.000000,1.333333,1.633333,2.000000,8205687.500000,2735229.000000,380964.218750,22452.132813,5640.233398,2630.533447
64:09:54,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,2.006,7695.37,14.20,13.82,16.08,834.22,837.87,238.366669,27.03,1.0138,184,0,14.983,2.03385,4.20,52658,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,8206024.500000,2735341.250000,380972.562500,22452.232422,5640.233398,2630.533447
64:10:24,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,2.007,7696.37,14.23,13.92,16.11,834.38,837.66,239.733337,27.05,1.0134,184,0,14.985,2.03197,4.20,52668,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8206357.500000,2735452.250000,380984.687500,22453.566406,5640.233398,2630.533447
64:10:54,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,2.009,7697.38,14.25,14.05,16.09,834.19,837.42,240.699997,26.96,1.0131,184,0,14.987,2.03466,4.20,52677,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8206658.000000,2735552.500000,380995.531250,22453.900391,5640.233398,2630.533447
64:11:24,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,2.009,7698.39,14.28,14.14,16.11,834.29,837.42,239.699997,27.01,1.0129,184,0,14.989,2.03546,4.20,52686,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,8207016.000000,2735672.000000,381007.125000,22453.900391,5640.233398,2630.533447
64:11:54,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,2.011,7699.40,14.31,14.21,16.16,834.25,837.38,240.766663,26.96,1.0128,185,0,14.987,2.03654,4.20,52695,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,8207287.500000,2735762.500000,381013.875000,22454.267578,5640.600098,2630.533447
64:12:24,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,2.005,7700.40,14.33,14.26,16.19,834.20,837.35,237.716660,26.95,1.0127,185,0,14.955,2.03331,4.20,52704,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,8207572.500000,2735857.250000,381020.375000,22454.833984,5641.100098,2630.533447
64:12:54,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,2.006,7701.40,14.34,14.28,16.20,834.16,837.25,240.533340,26.86,1.0125,185,0,14.955,2.03090,4.20,52712,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,8207863.000000,2735954.250000,381029.062500,22455.632813,5641.100098,2630.533447
64:13:24,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,2.006,7702.41,14.36,14.35,16.24,834.22,837.22,236.983337,26.90,1.0124,185,0,14.955,2.03090,4.20,52721,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,8208197.000000,2736065.500000,381037.593750,22455.966797,5641.100098,2630.533447
64:13:54,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,2.006,7703.41,14.37,14.41,16.24,834.15,837.22,239.800003,26.94,1.0124,185,0,14.957,2.02580,4.20,52729,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8208496.500000,2736165.500000,381046.531250,22457.099609,5641.100098,2630.533447
64:14:24,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.006,7704.41,14.41,14.42,16.26,834.41,837.13,239.866669,26.84,1.0121,185,0,14.956,2.02902,4.20,52737,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,8208816.500000,2736272.250000,381062.031250,22458.232422,5641.100098,2630.533447
64:14:54,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.007,7705.41,14.42,14.42,16.26,834.22,837.13,236.633331,26.99,1.0121,185,0,14.957,2.03304,4.20,52744,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,8209190.000000,2736396.750000,381076.562500,22459.132813,5641.100098,2630.533447
64:15:24,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.007,7706.41,14.43,14.49,16.27,834.38,837.21,239.250000,26.92,1.0122,185,0,14.955,2.02982,4.20,52752,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,8209557.500000,2736519.250000,381086.343750,22459.132813,5641.100098,2630.533447
64:15:54,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.007,7707.42,14.44,14.49,16.31,834.32,837.23,237.533340,26.98,1.0121,185,0,14.956,2.03036,4.20,52759,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,8209901.000000,2736633.500000,381098.781250,22459.132813,5641.100098,2630.533447
64:16:24,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.007,7708.42,14.47,14.55,16.33,834.38,837.15,236.616669,26.98,1.0119,185,0,14.956,2.03090,4.20,52767,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,8210243.000000,2736747.750000,381110.437500,22459.132813,5641.100098,2630.533447
64:16:54,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.006,7709.42,14.47,14.56,16.29,834.38,837.10,240.949997,26.89,1.0119,185,0,14.957,2.03009,4.20,52774,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8210539.000000,2736846.500000,381125.468750,22459.632813,5641.100098,2630.533447
64:17:24,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.006,7710.42,14.48,14.54,16.32,834.30,837.04,240.199997,26.88,1.0118,185,0,14.960,2.03063,4.20,52781,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,8210901.500000,2736967.250000,381135.218750,22462.599609,5641.100098,2630.533447
64:17:54,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.007,7711.43,14.49,14.58,16.32,834.31,837.04,236.333328,26.88,1.0117,185,0,14.956,2.03734,4.20,52788,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,8211256.500000,2737085.500000,381141.406250,22462.599609,5641.100098,2630.533447
64:18:24,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.006,7712.43,14.50,14.58,16.33,834.27,837.14,238.666672,26.97,1.0118,185,0,14.958,2.02795,4.20,52795,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8211583.000000,2737194.500000,381148.687500,22462.599609,5641.100098,2630.533447
64:18:54,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.006,7713.43,14.51,14.59,16.35,834.31,837.09,239.966660,26.90,1.0117,185,0,14.958,2.03143,4.20,52801,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8211873.000000,2737291.250000,381160.812500,22462.867188,5641.100098,2630.533447
64:19:24,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.009,7714.44,14.52,14.58,16.39,834.31,837.17,237.666672,26.98,1.0118,185,0,14.958,2.03197,4.20,52808,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8212155.000000,2737385.000000,381169.187500,22463.466797,5641.100098,2630.533447
64:19:54,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.008,7715.44,14.53,14.60,16.36,834.41,837.22,239.750000,26.97,1.0118,185,0,14.955,2.03170,4.20,52814,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,8212499.000000,2737499.750000,381174.312500,22463.466797,5641.100098,2630.533447
64:20:24,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.007,7716.45,14.55,14.60,16.39,834.36,837.08,240.916672,26.99,1.0116,185,0,14.957,2.02768,4.20,52821,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8212783.500000,2737594.500000,381179.375000,22463.466797,5641.100098,2630.533447
64:20:54,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.007,7717.45,14.54,14.58,16.38,834.37,837.24,238.716660,27.01,1.0118,185,0,14.956,2.02902,4.20,52827,1.000000,1.833333,2.033333,1.000000,1.833333,2.033333,8213081.000000,2737693.500000,381190.718750,22464.333984,5641.299805,2630.533447
64:21:24,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.007,7718.46,14.56,14.59,16.41,834.27,837.13,237.133331,26.96,1.0116,185,0,14.958,2.03385,4.20,52833,1.133333,2.100000,2.433333,1.133333,2.100000,2.433333,8213417.500000,2737805.750000,381201.812500,22465.267578,5641.966797,2630.533447
64:21:54,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.007,7719.46,14.58,14.62,16.42,834.39,837.31,237.633331,26.93,1.0117,185,0,14.958,2.03251,4.20,52839,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,8213748.500000,2737916.250000,381210.031250,22466.099609,5641.966797,2630.533447
64:22:24,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.008,7720.46,14.57,14.61,16.42,834.38,837.28,238.716660,27.01,1.0117,185,0,14.956,2.02848,4.20,52845,1.633333,2.233333,2.866667,1.633333,2.233333,2.866667,8214109.000000,2738036.250000,381225.187500,22467.800781,5642.833496,2630.533447
64:22:54,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.008,7721.47,14.58,14.59,16.42,834.39,837.36,241.183334,27.01,1.0118,185,0,14.958,2.03224,4.20,52850,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8214425.500000,2738141.750000,381236.000000,22467.800781,5642.833496,2630.533447
64:23:24,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.007,7722.48,14.58,14.58,16.42,834.46,837.28,241.766663,27.11,1.0117,185,0,14.960,2.03170,4.20,52856,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8214705.500000,2738235.250000,381246.062500,22467.800781,5642.833496,2630.533447
64:23:54,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.008,7723.48,14.58,14.61,16.44,834.43,837.23,240.350006,27.04,1.0116,185,0,14.957,2.03412,4.20,52862,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,8215120.500000,2738373.250000,381260.906250,22468.000000,5642.833496,2630.533447
64:24:24,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,2.008,7724.49,14.59,14.60,16.44,834.39,837.25,239.516663,27.13,1.0116,185,0,14.958,2.03143,4.20,52867,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,8215457.000000,2738485.750000,381270.937500,22468.666016,5642.833496,2630.533447
64:24:54,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.007,7725.49,14.59,14.61,16.45,834.38,837.36,238.199997,26.25,1.0118,185,0,14.957,2.03090,4.20,52872,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,8215765.000000,2738588.250000,381282.375000,22468.666016,5642.833496,2630.533447
64:25:24,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.007,7726.50,14.59,14.59,16.47,834.39,837.17,239.533340,27.23,1.0115,185,0,14.960,2.03170,4.20,52878,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8216160.500000,2738720.000000,381291.500000,22469.533203,5642.833496,2630.533447
64:25:54,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.007,7727.50,14.60,14.62,16.50,834.43,837.25,239.733337,27.32,1.0115,185,0,14.958,2.03009,4.20,52883,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,8216502.500000,2738834.250000,381301.562500,22469.666016,5642.833496,2630.533447
64:26:24,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.007,7728.50,14.60,14.61,16.51,834.39,837.28,239.283340,27.43,1.0116,185,0,14.958,2.02902,4.20,52888,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,8216895.500000,2738965.250000,381317.062500,22470.400391,5642.833496,2630.533447
64:26:54,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,2.007,7729.51,14.61,14.61,16.45,834.37,837.48,242.133331,27.46,1.0118,185,0,14.957,2.02473,4.20,52893,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,8217269.000000,2739089.500000,381324.281250,22470.400391,5642.833496,2630.533447
64:27:24,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.007,7730.51,14.61,14.60,16.44,834.45,837.48,239.100006,27.53,1.0118,185,0,14.958,2.02982,4.20,52898,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,8217576.000000,2739192.000000,381330.718750,22471.033203,5642.833496,2630.533447
64:27:54,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,2.008,7731.52,14.61,14.62,16.47,834.33,837.35,239.683334,27.52,1.0116,185,0,14.960,2.02982,4.20,52902,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,8217906.000000,2739302.250000,381341.437500,22472.966797,5642.833496,2630.533447
64:28:24,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.007,7732.52,14.63,14.62,16.51,834.38,837.40,240.000000,28.09,1.0116,185,0,14.958,2.03009,4.20,52907,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8218175.000000,2739391.750000,381347.062500,22472.966797,5642.833496,2630.533447
64:28:54,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.008,7733.53,14.64,14.60,16.49,834.54,837.48,238.683334,27.63,1.0117,185,0,14.957,2.02982,4.20,52912,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8218447.500000,2739482.750000,381361.593750,22472.966797,5642.833496,2630.533447
64:29:24,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.008,7734.53,14.63,14.59,16.49,834.47,837.40,236.600006,27.66,1.0116,185,0,14.957,2.03492,4.20,52916,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8218725.000000,2739575.000000,381371.281250,22473.099609,5642.833496,2630.533447
64:29:54,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.009,7735.54,14.65,14.63,16.52,834.44,837.37,238.816666,27.75,1.0115,185,0,14.960,2.03842,4.20,52921,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8218987.000000,2739662.500000,381386.687500,22473.833984,5642.833496,2630.533447
64:30:24,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.008,7736.55,14.64,14.57,16.49,834.46,837.46,240.116669,27.78,1.0116,185,0,14.958,2.03251,4.20,52925,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8219286.000000,2739761.750000,381396.937500,22474.367188,5642.833496,2630.533447
64:30:54,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.010,7737.56,14.65,14.57,16.52,834.54,837.43,240.250000,27.89,1.0115,185,0,14.957,2.03331,4.20,52929,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8219567.500000,2739856.000000,381403.781250,22474.699219,5642.833496,2630.533447
64:31:24,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.008,7738.56,14.66,14.60,16.48,834.38,837.40,241.283340,27.87,1.0115,185,0,14.958,2.03090,4.20,52933,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8219825.500000,2739941.750000,381416.875000,22474.699219,5642.833496,2630.533447
64:31:54,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.007,7739.57,14.66,14.62,16.52,834.44,837.43,239.916672,27.96,1.0115,185,0,14.960,2.03117,4.20,52938,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8220133.500000,2740044.500000,381425.875000,22474.900391,5642.833496,2630.533447
64:32:24,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.006,7740.57,14.66,14.58,16.55,834.40,837.38,239.433334,28.06,1.0114,185,0,14.957,2.03358,4.20,52942,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8220413.500000,2740137.500000,381435.343750,22478.033203,5642.833496,2630.533447
64:32:54,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,2.007,7741.57,14.67,14.60,16.52,834.44,837.35,239.483337,28.08,1.0114,185,0,14.958,2.02768,4.20,52946,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,8220650.000000,2740216.500000,381442.937500,22479.166016,5642.833496,2630.533447
64:33:24,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,2.007,7742.57,14.65,14.57,16.51,834.38,837.40,239.199997,28.10,1.0115,185,0,14.957,2.02875,4.20,52950,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8220961.500000,2740320.500000,381453.125000,22479.900391,5642.833496,2630.533447
64:33:54,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.006,7743.58,14.66,14.52,16.54,834.30,837.32,237.766663,28.22,1.0113,185,0,14.957,2.03412,4.20,52954,1.133333,1.566667,2.000000,1.133333,1.566667,2.000000,8221265.500000,2740421.750000,381467.312500,22481.199219,5643.566895,2630.533447
64:34:24,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.006,7744.58,14.67,14.58,16.51,834.30,837.45,240.316666,28.54,1.0114,185,0,14.956,2.02768,4.20,52957,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,8221513.000000,2740504.500000,381476.937500,22481.632813,5643.700195,2630.533447
64:34:54,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.008,7745.58,14.67,14.55,16.50,834.36,837.58,240.433334,28.48,1.0116,185,0,14.958,2.02848,4.20,52961,0.900000,1.233333,1.633333,0.900000,1.233333,1.633333,8221782.000000,2740593.750000,381484.937500,22482.267578,5644.200195,2631.033447
64:35:24,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.007,7746.59,14.66,14.56,16.53,834.38,837.43,240.449997,28.61,1.0114,185,0,14.956,2.02929,4.20,52965,1.300000,2.100000,2.366667,1.300000,2.100000,2.366667,8222119.000000,2740706.500000,381496.281250,22484.500000,5644.566895,2631.399902
64:35:54,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.006,7747.59,14.67,14.58,16.53,834.22,837.24,240.033340,28.65,1.0112,185,0,14.956,2.02768,4.20,52968,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,8222387.500000,2740796.000000,381502.156250,22485.433594,5644.899902,2631.399902
64:36:24,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.007,7748.59,14.67,14.56,16.55,834.32,837.35,240.966660,28.67,1.0113,185,0,14.956,2.02795,4.20,52972,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,8222670.500000,2740890.250000,381514.781250,22486.466797,5645.433105,2631.399902
64:36:54,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.008,7749.60,14.66,14.56,16.54,834.24,837.25,239.500000,28.67,1.0112,185,0,14.956,2.02822,4.20,52975,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8222902.000000,2740967.250000,381525.375000,22486.833984,5645.433105,2631.399902
64:37:24,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.008,7750.60,14.67,14.56,16.54,834.38,837.29,242.350006,28.79,1.0112,185,0,14.956,2.02768,4.20,52979,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8223170.000000,2741056.500000,381534.687500,22486.966797,5645.433105,2631.399902
64:37:54,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.007,7751.60,14.67,14.58,16.55,834.28,837.29,240.716660,28.75,1.0112,185,0,14.958,2.03224,4.20,52982,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,8223425.500000,2741141.750000,381545.843750,22487.699219,5645.433105,2631.399902
64:38:24,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.009,7752.61,14.67,14.57,16.55,834.32,837.40,237.350006,28.69,1.0114,185,0,14.958,2.03412,4.20,52985,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,8223656.000000,2741218.750000,381551.937500,22487.699219,5645.433105,2631.399902
64:38:54,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.009,7753.62,14.67,14.57,16.55,834.30,837.35,238.366669,28.84,1.0113,185,0,14.957,2.03090,4.20,52989,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8223901.500000,2741300.500000,381557.468750,22487.699219,5645.433105,2631.399902
64:39:24,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.010,7754.63,14.68,14.56,16.55,834.32,837.48,240.516663,29.36,1.0114,185,0,14.956,2.03143,4.20,52992,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8224099.500000,2741366.750000,381562.937500,22487.699219,5645.433105,2631.399902
64:39:54,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.009,7755.64,14.69,14.56,16.55,834.38,837.39,242.250000,28.84,1.0113,185,0,14.957,2.03466,4.20,52995,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8224310.500000,2741436.750000,381566.156250,22487.699219,5645.433105,2631.399902
64:40:24,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.008,7756.64,14.68,14.57,16.57,834.46,837.35,238.716660,28.88,1.0113,185,0,14.955,2.03090,4.20,52998,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,8224592.000000,2741530.750000,381575.375000,22487.800781,5645.433105,2631.399902
64:40:54,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.009,7757.65,14.69,14.54,16.56,834.35,837.60,241.100006,29.06,1.0115,185,0,14.955,2.02902,4.13,52993,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8224890.000000,2741629.750000,381584.312500,22489.066406,5645.433105,2631.399902
64:41:24,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.009,7758.65,14.70,14.42,16.55,834.40,837.83,239.433334,28.99,1.0118,185,0,14.953,2.03251,4.12,52977,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,8225130.500000,2741710.250000,381595.343750,22489.400391,5645.433105,2631.399902
64:41:54,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.006,7759.66,14.69,14.25,16.56,834.38,838.01,239.600006,29.05,1.0120,185,0,14.951,2.03036,4.13,52960,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,8225334.500000,2741778.250000,381602.937500,22489.400391,5645.433105,2631.399902
64:42:24,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.003,7760.65,14.67,14.11,16.53,834.44,838.12,238.949997,29.10,1.0122,185,0,14.950,2.02768,4.12,52944,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8225572.500000,2741857.250000,381609.375000,22489.400391,5645.433105,2631.399902
64:42:54,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.003,7761.65,14.67,14.01,16.53,834.38,838.23,238.566666,29.19,1.0123,185,0,14.949,2.02446,4.11,52928,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,8225831.500000,2741943.750000,381619.906250,22490.199219,5645.433105,2631.399902
64:43:24,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.001,7762.65,14.65,13.90,16.54,834.44,838.44,238.066666,29.20,1.0127,185,0,14.946,2.02446,4.12,52911,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,8226032.000000,2742010.750000,381627.687500,22490.232422,5645.433105,2631.399902
64:43:54,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,2.000,7763.64,14.64,13.84,16.56,834.24,838.54,239.116669,29.29,1.0128,185,0,14.946,2.02473,4.11,52894,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,8226240.000000,2742080.000000,381634.343750,22490.232422,5645.433105,2631.399902
64:44:24,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.000,7764.64,14.62,13.71,16.49,834.41,838.55,237.250000,29.29,1.0129,185,0,14.944,2.02152,4.12,52878,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8226462.000000,2742154.250000,381642.093750,22490.232422,5645.433105,2631.399902
64:44:54,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.000,7765.64,14.61,13.65,16.46,834.29,838.70,240.183334,29.33,1.0131,185,0,14.945,2.02634,4.11,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8226677.500000,2742225.750000,381645.062500,22490.232422,5645.433105,2631.399902
64:45:24,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,1.997,7766.63,14.60,13.58,16.49,834.43,838.78,239.133331,29.46,1.0132,185,0,14.943,2.03063,4.11,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8226893.500000,2742297.750000,381650.343750,22490.232422,5645.433105,2631.399902
64:45:54,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,1.998,7767.63,14.60,13.55,16.45,834.39,838.94,237.699997,29.49,1.0134,185,0,14.942,2.02339,4.11,52829,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8227165.500000,2742388.500000,381660.812500,22490.232422,5645.433105,2631.399902
64:46:24,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,1.996,7768.63,14.59,13.51,16.45,834.46,838.96,235.716660,29.82,1.0135,185,0,14.943,2.02714,4.10,52812,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8227376.500000,2742459.000000,381667.531250,22491.033203,5645.433105,2631.399902
64:46:54,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,1.996,7769.62,14.57,13.46,16.39,834.46,838.96,238.250000,29.80,1.0135,185,0,14.942,2.02339,4.11,52796,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,8227566.500000,2742522.250000,381672.062500,22491.533203,5645.433105,2631.399902
64:47:24,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,1.997,7770.62,14.57,13.44,16.42,834.38,838.99,236.949997,29.81,1.0136,185,0,14.940,2.01270,4.10,52779,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8227785.000000,2742595.250000,381678.687500,22491.966797,5645.433105,2631.399902
64:47:54,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,1.997,7771.62,14.57,13.40,16.42,834.52,839.15,239.899994,29.84,1.0138,185,0,14.941,2.02795,4.11,52763,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,8227996.500000,2742665.250000,381682.031250,22492.732422,5646.200195,2631.399902
64:48:24,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,1.995,7772.61,14.55,13.37,16.39,834.57,839.13,239.616669,29.95,1.0138,185,0,14.940,2.00977,4.11,52746,0.566667,0.566667,0.966667,0.566667,0.566667,0.966667,8228217.000000,2742739.000000,381684.937500,22493.566406,5647.033203,2631.399902
64:48:54,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,1.995,7773.61,14.55,13.36,16.41,834.49,839.18,237.183334,30.08,1.0139,185,0,14.940,2.02045,4.10,52730,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8228435.500000,2742812.000000,381690.375000,22493.699219,5647.166504,2631.399902
64:49:24,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,1.998,7774.61,14.55,13.34,16.38,834.61,839.29,239.883331,30.22,1.0140,185,0,14.940,2.03090,4.10,52713,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8228632.500000,2742877.250000,381695.406250,22494.099609,5647.166504,2631.399902
64:49:54,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,1.996,7775.60,14.54,13.29,16.37,834.45,839.16,237.516663,30.55,1.0138,185,0,14.939,2.02554,4.10,52697,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8228827.000000,2742942.500000,381700.000000,22494.566406,5647.166504,2631.399902
64:50:24,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,1.995,7776.60,14.53,13.31,16.40,834.53,839.29,238.266663,30.54,1.0140,185,0,14.939,2.02500,4.10,52681,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,8229027.000000,2743009.000000,381705.125000,22495.632813,5647.166504,2631.399902
64:50:54,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,1.996,7777.60,14.52,13.29,16.36,834.51,839.29,236.516663,30.60,1.0141,185,0,14.940,2.02125,4.10,52664,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,8229258.500000,2743086.250000,381711.687500,22496.300781,5647.166504,2631.399902
64:51:24,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,1.996,7778.60,14.53,13.26,16.34,834.46,839.31,240.949997,30.75,1.0140,185,0,14.940,2.03546,4.10,52648,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,8229494.500000,2743164.750000,381717.531250,22498.300781,5647.833496,2632.066650
64:51:54,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,1.995,7779.59,14.51,13.24,16.41,834.39,839.34,238.883331,30.90,1.0141,185,0,14.940,2.01911,4.10,52631,0.166667,0.400000,0.633333,0.166667,0.400000,0.633333,8229676.500000,2743225.500000,381721.125000,22499.000000,5648.066895,2632.300049
64:52:24,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,1.996,7780.59,14.51,13.24,16.33,834.47,839.34,238.149994,30.91,1.0141,185,0,14.939,2.03143,4.10,52614,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,8229850.000000,2743283.500000,381723.781250,22499.000000,5648.066895,2632.300049
64:52:54,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,1.995,7781.58,14.51,13.21,16.33,834.53,839.21,238.183334,30.91,1.0140,185,0,14.939,2.02393,4.10,52598,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,8230081.000000,2743360.250000,381731.406250,22499.199219,5648.066895,2632.300049
64:53:24,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,1.995,7782.58,14.50,13.31,16.37,834.39,839.19,238.699997,31.13,1.0140,185,0,14.942,2.02902,4.20,52601,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,8230297.500000,2743432.500000,381738.593750,22499.867188,5648.066895,2632.300049
64:53:54,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,1.995,7783.58,14.50,13.57,16.34,834.35,838.82,238.433334,31.13,1.0135,185,0,14.945,2.02420,4.20,52613,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,8230462.000000,2743487.250000,381742.937500,22500.400391,5648.066895,2632.300049
64:54:24,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,1.997,7784.58,14.50,13.79,16.34,834.37,838.36,241.333328,31.51,1.0129,185,0,14.950,2.03304,4.20,52625,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,8230660.500000,2743553.250000,381748.968750,22501.632813,5648.066895,2632.300049
64:54:54,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,2.000,7785.57,14.54,14.00,16.39,834.45,838.20,239.199997,31.42,1.0126,185,0,14.953,2.01965,4.20,52636,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8230840.000000,2743613.250000,381756.968750,22502.867188,5648.066895,2632.300049
64:55:24,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,1.999,7786.57,14.56,14.15,16.41,834.56,838.04,239.300003,31.50,1.0123,185,0,14.954,2.02473,4.20,52646,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8231075.000000,2743691.750000,381764.468750,22503.367188,5648.066895,2632.300049
64:55:54,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,2.001,7787.57,14.56,14.25,16.40,834.54,837.81,240.766663,31.66,1.0120,185,0,14.956,2.02527,4.20,52656,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,8231275.000000,2743758.500000,381773.437500,22503.767578,5648.066895,2632.300049
64:56:24,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,2.005,7788.56,14.59,14.32,16.41,834.43,837.72,237.183334,31.63,1.0118,185,0,14.956,2.02768,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8231374.000000,2743791.500000,381775.656250,22504.232422,5648.066895,2632.300049
64:56:54,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,2.005,7789.56,14.59,14.44,16.48,834.46,837.67,240.133331,31.78,1.0118,185,0,14.958,2.02714,4.20,52675,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,8231538.000000,2743846.250000,381778.031250,22504.433594,5648.066895,2632.300049
64:57:24,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,2.006,7790.56,14.61,14.50,16.48,834.47,837.48,240.733337,31.71,1.0115,185,0,14.958,2.02714,4.20,52684,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8231711.500000,2743904.000000,381784.093750,22506.933594,5648.066895,2632.300049
64:57:54,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,2.006,7791.57,14.62,14.58,16.49,834.47,837.59,240.250000,31.64,1.0116,185,0,14.960,2.02795,4.20,52693,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8231871.000000,2743956.750000,381790.343750,22506.933594,5648.066895,2632.300049
64:58:24,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,2.006,7792.57,14.63,14.64,16.46,834.49,837.45,239.566666,32.26,1.0113,185,0,14.958,2.03009,4.20,52702,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8232124.500000,2744041.500000,381796.312500,22506.933594,5648.066895,2632.300049
64:58:54,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,2.006,7793.57,14.64,14.67,16.50,834.54,837.30,241.033340,32.32,1.0111,185,0,14.961,2.02714,4.20,52710,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,8232338.000000,2744112.750000,381804.375000,22506.933594,5648.066895,2632.300049
64:59:24,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,2.008,7794.57,14.65,14.73,16.49,834.61,837.43,235.583328,32.36,1.0112,185,0,14.962,2.03573,4.20,52719,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8232548.500000,2744182.750000,381810.812500,22507.000000,5648.066895,2632.300049
64:59:54,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,2.007,7795.58,14.65,14.74,16.51,834.64,837.37,242.183334,32.39,1.0111,185,0,14.960,2.02795,4.20,52727,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8232778.000000,2744259.500000,381819.062500,22507.800781,5648.066895,2632.300049
65:00:24,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,2.005,7796.58,14.66,14.75,16.52,834.66,837.43,237.533340,32.81,1.0111,185,0,14.961,2.02714,4.20,52735,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,8232990.500000,2744330.250000,381825.375000,22507.800781,5648.066895,2632.300049
65:00:54,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,2.004,7797.58,14.67,14.78,16.52,834.73,837.45,236.783340,33.04,1.0111,185,0,14.962,2.02848,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8233153.000000,2744384.250000,381828.218750,22507.800781,5648.066895,2632.300049
65:01:24,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,2.005,7798.58,14.66,14.78,16.52,834.70,837.27,241.983337,33.17,1.0109,185,0,14.963,2.02741,4.20,52751,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,8233307.000000,2744435.750000,381834.000000,22507.800781,5648.066895,2632.300049
65:01:54,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,2.010,7799.58,14.65,14.79,16.51,834.49,837.43,241.016663,33.22,1.0111,185,0,14.964,2.03170,4.20,52758,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,8233480.000000,2744493.250000,381841.625000,22507.800781,5648.066895,2632.300049
65:02:24,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,2.009,7800.59,14.66,14.80,16.52,834.66,837.43,242.149994,33.33,1.0111,185,0,14.962,2.02822,4.20,52766,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,8233684.500000,2744561.250000,381845.625000,22508.566406,5648.066895,2632.300049
65:02:54,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,2.011,7801.60,14.65,14.80,16.55,834.49,837.35,238.933334,33.46,1.0110,185,0,14.963,2.02822,4.20,52773,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8233864.500000,2744621.500000,381850.656250,22508.699219,5648.100098,2632.300049
65:03:24,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,2.011,7802.61,14.64,14.82,16.51,834.54,837.20,240.866669,33.60,1.0109,186,0,14.962,2.03251,4.20,52780,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,8234052.500000,2744684.000000,381860.625000,22509.699219,5648.966797,2632.300049
65:03:54,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,2.002,7803.61,14.65,14.82,16.52,834.53,837.27,240.850006,33.79,1.0109,186,0,14.930,2.02099,4.20,52787,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8234240.000000,2744746.750000,381869.531250,22510.433594,5648.966797,2632.300049
65:04:24,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,2.000,7804.60,14.63,14.82,16.47,834.61,837.14,239.300003,33.83,1.0108,186,0,14.930,2.01778,4.20,52794,0.466667,0.633333,1.000000,0.466667,0.633333,1.000000,8234425.000000,2744808.250000,381875.156250,22510.833984,5649.366699,2632.300049
65:04:54,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,2.000,7805.60,14.62,14.80,16.50,834.49,837.30,238.966660,34.12,1.0110,186,0,14.930,2.02018,4.20,52801,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8234540.500000,2744846.750000,381878.656250,22511.267578,5649.799805,2632.300049
65:05:24,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,1.997,7806.60,14.62,14.81,16.48,834.67,837.28,238.899994,34.19,1.0110,186,0,14.931,2.00791,4.20,52807,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8234708.500000,2744902.750000,381884.187500,22511.267578,5649.799805,2632.300049
65:05:54,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,1.997,7807.59,14.60,14.80,16.50,834.62,837.31,245.233337,34.43,1.0111,186,0,14.929,2.00897,4.20,52814,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,8234913.500000,2744971.250000,381887.187500,22511.267578,5649.799805,2632.300049
65:06:24,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,2.000,7808.59,14.58,14.77,16.44,834.70,837.23,239.683334,34.48,1.0111,186,0,14.930,2.02714,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8235074.000000,2745024.500000,381888.875000,22511.267578,5649.799805,2632.300049
65:06:54,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,1.999,7809.59,14.57,14.78,16.45,834.65,837.26,235.550003,34.55,1.0111,186,0,14.929,2.02822,4.20,52826,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,8235227.500000,2745075.750000,381891.687500,22511.267578,5649.799805,2632.300049
65:07:24,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,2.000,7810.58,14.56,14.78,16.49,834.68,837.26,236.500000,34.58,1.0112,186,0,14.928,2.02339,4.20,52832,0.833333,1.000000,1.700000,0.833333,1.000000,1.700000,8235451.000000,2745150.500000,381902.937500,22512.000000,5650.533203,2633.033447
65:07:54,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,2.000,7811.58,14.54,14.78,16.42,834.64,837.27,236.183334,34.73,1.0112,186,0,14.929,2.02714,4.20,52838,0.033333,0.033333,0.133333,0.033333,0.033333,0.133333,8235618.000000,2745205.750000,381905.531250,22512.132813,5650.666504,2633.166748
65:08:24,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,2.000,7812.58,14.54,14.72,16.42,834.64,837.16,240.750000,34.75,1.0111,186,0,14.929,2.03358,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8235779.000000,2745259.750000,381907.812500,22512.132813,5650.666504,2633.166748
65:08:54,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,1.998,7813.57,14.52,14.73,16.43,834.67,837.09,245.949997,35.10,1.0111,186,0,14.928,2.01084,4.20,52850,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8235940.500000,2745313.500000,381911.687500,22512.132813,5650.666504,2633.166748
65:09:24,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,1.996,7814.57,14.51,14.73,16.40,834.53,837.22,238.166672,35.11,1.0113,186,0,14.929,2.02393,4.20,52856,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8236106.500000,2745368.750000,381916.187500,22512.132813,5650.666504,2633.166748
65:09:54,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,1.998,7815.57,14.48,14.71,16.35,834.62,837.30,237.883331,35.14,1.0115,186,0,14.929,2.02259,4.20,52861,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,8236263.000000,2745420.750000,381925.656250,22512.132813,5650.666504,2633.166748
65:10:24,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,1.996,7816.56,14.48,14.67,16.35,834.56,837.38,239.966660,35.30,1.0115,186,0,14.928,2.01778,4.20,52867,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8236413.000000,2745471.000000,381933.812500,22512.199219,5650.666504,2633.166748
65:10:54,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,1.998,7817.56,14.44,14.64,16.33,834.77,837.25,237.466660,35.43,1.0115,186,0,14.927,2.03036,4.20,52872,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8236598.000000,2745532.500000,381935.437500,22513.000000,5650.666504,2633.166748
65:11:24,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,1.996,7818.56,14.44,14.65,16.32,834.70,837.46,238.350006,35.42,1.0118,186,0,14.927,2.01911,4.20,52877,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8236776.000000,2745592.000000,381936.375000,22513.000000,5650.666504,2633.166748
65:11:54,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,1.995,7819.55,14.41,14.62,16.33,834.71,837.34,243.616669,35.59,1.0117,186,0,14.927,2.03009,4.20,52882,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,8236980.500000,2745660.000000,381941.718750,22513.000000,5650.666504,2633.166748
65:12:24,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,1.996,7820.55,14.38,14.62,16.30,834.70,837.27,238.666672,35.93,1.0117,186,0,14.927,2.01030,4.20,52888,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,8237190.500000,2745730.250000,381945.593750,22513.000000,5650.666504,2633.166748
65:12:54,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,1.994,7821.55,14.36,14.61,16.25,834.65,837.27,237.133331,36.07,1.0118,186,0,14.926,2.01938,4.20,52893,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,8237383.000000,2745794.250000,381950.156250,22513.000000,5650.666504,2633.166748
65:13:24,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,1.994,7822.54,14.36,14.60,16.26,834.70,837.27,238.199997,36.07,1.0118,186,0,14.926,2.02232,4.20,52897,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,8237547.000000,2745849.000000,381952.406250,22513.000000,5650.666504,2633.166748
65:13:54,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,1.997,7823.54,14.33,14.56,16.25,834.57,837.30,239.016663,36.16,1.0119,186,0,14.924,2.02018,4.20,52902,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,8237728.500000,2745909.500000,381957.093750,22513.000000,5650.666504,2633.166748
65:14:24,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,1.992,7824.54,14.32,14.50,16.18,834.66,837.26,237.750000,36.24,1.0119,186,0,14.926,2.01404,4.20,52907,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,8237935.000000,2745978.500000,381966.843750,22513.000000,5650.666504,2633.166748
65:14:54,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,1.995,7825.53,14.28,14.50,16.20,834.64,837.31,238.516663,36.33,1.0121,186,0,14.924,2.02206,4.20,52912,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8238149.500000,2746049.750000,381975.562500,22513.000000,5650.666504,2633.166748
65:15:24,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,1.995,7826.53,14.28,14.49,16.16,834.64,837.23,232.466660,36.31,1.0120,186,0,14.924,2.02473,4.20,52916,0.966667,1.000000,1.466667,0.966667,1.000000,1.466667,8238401.500000,2746133.750000,381985.593750,22513.466797,5651.133301,2633.633301
65:15:54,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,1.993,7827.53,14.26,14.46,16.16,834.62,837.34,235.983337,36.42,1.0122,186,0,14.924,2.01644,4.20,52921,0.000000,0.666667,1.133333,0.000000,0.666667,1.133333,8238598.500000,2746199.500000,381992.093750,22514.367188,5652.033203,2634.533447
65:16:24,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,1.994,7828.52,14.23,14.48,16.15,834.66,837.22,236.733337,36.43,1.0122,186,0,14.924,2.02045,4.20,52925,0.333333,1.033333,1.166667,0.333333,1.033333,1.166667,8238816.000000,2746272.000000,381997.875000,22515.199219,5652.399902,2634.899902
65:16:54,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,1.994,7829.52,14.20,14.42,16.16,834.54,837.20,235.816666,36.56,1.0123,186,0,14.924,2.01618,4.20,52929,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,8239067.500000,2746355.750000,382009.125000,22515.599609,5652.399902,2634.899902
65:17:24,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,1.994,7830.52,14.18,14.41,16.11,834.59,837.28,237.983337,36.63,1.0124,186,0,14.926,2.02045,4.20,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8239294.000000,2746431.250000,382012.281250,22515.599609,5652.399902,2634.899902
65:17:54,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,1.991,7831.51,14.17,14.38,16.09,834.62,837.20,238.000000,36.84,1.0124,186,0,14.923,2.01751,4.20,52938,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8239529.500000,2746509.750000,382019.187500,22515.599609,5652.399902,2634.899902
65:18:24,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,1.993,7832.51,14.13,14.37,16.08,834.65,837.26,236.333328,36.99,1.0126,186,0,14.922,2.01698,4.20,52942,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8239738.000000,2746579.250000,382025.781250,22516.433594,5652.399902,2634.899902
65:18:54,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,1.991,7833.50,14.11,14.34,16.02,834.48,837.37,241.800003,37.13,1.0128,186,0,14.920,2.01137,4.20,52946,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,8239976.000000,2746658.750000,382034.593750,22517.333984,5653.266602,2634.899902
65:19:24,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,1.988,7834.50,14.09,14.28,16.01,834.44,837.19,238.716660,37.21,1.0126,185,0,14.922,2.00897,4.20,52950,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8240167.000000,2746722.500000,382037.312500,22517.333984,5653.266602,2634.899902
65:19:54,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,1.995,7835.50,14.07,14.29,16.00,834.53,837.17,242.533340,37.33,1.0127,185,0,14.953,2.02875,4.20,52954,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,8240402.500000,2746800.750000,382039.781250,22517.333984,5653.266602,2634.899902
65:20:24,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,1.999,7836.49,14.04,14.26,15.97,834.54,837.33,238.916672,37.28,1.0130,185,0,14.954,2.02822,4.20,52957,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,8240648.500000,2746883.000000,382051.406250,22517.400391,5653.266602,2634.899902
65:20:54,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,1.996,7837.49,14.02,14.22,15.94,834.48,837.20,237.300003,37.46,1.0129,185,0,14.954,2.02768,4.20,52961,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8240928.500000,2746976.250000,382068.656250,22518.199219,5653.266602,2634.899902
65:21:24,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,1.996,7838.49,14.01,14.21,15.95,834.48,837.31,236.050003,37.46,1.0130,185,0,14.952,2.02018,4.20,52965,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,8241150.000000,2747050.250000,382075.375000,22518.199219,5653.266602,2634.899902
65:21:54,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,1.995,7839.48,13.97,14.21,15.92,834.53,837.11,237.983337,37.56,1.0129,185,0,14.953,2.01938,4.20,52968,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8241357.000000,2747119.000000,382082.656250,22518.199219,5653.266602,2634.899902
65:22:24,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,1.995,7840.48,13.95,14.21,15.90,834.67,837.14,238.916672,37.74,1.0130,185,0,14.951,2.01537,4.20,52972,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8241624.000000,2747208.000000,382087.812500,22518.199219,5653.266602,2634.899902
65:22:54,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,1.994,7841.48,13.94,14.18,15.86,834.55,837.19,238.566666,37.78,1.0131,185,0,14.953,2.02473,4.20,52975,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,8241873.500000,2747291.250000,382093.437500,22518.199219,5653.266602,2634.899902
65:23:24,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,1.994,7842.47,13.92,14.14,15.83,834.60,837.27,237.816666,37.85,1.0133,185,0,14.951,2.01564,4.20,52979,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,8242158.500000,2747386.250000,382100.718750,22519.066406,5653.266602,2634.899902
65:23:54,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,1.996,7843.47,13.89,14.14,15.86,834.54,837.33,233.633331,37.92,1.0135,185,0,14.952,2.02714,4.20,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8242448.500000,2747482.750000,382104.625000,22519.300781,5653.266602,2634.899902
65:24:24,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,1.996,7844.47,13.88,14.12,15.81,834.66,837.31,239.483337,37.96,1.0135,185,0,14.952,2.02018,4.20,52985,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8242675.000000,2747558.500000,382107.343750,22519.933594,5653.266602,2634.899902
65:24:54,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,1.994,7845.46,13.86,14.11,15.81,834.64,837.24,236.316666,38.00,1.0135,185,0,14.952,2.01992,4.20,52989,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,8242950.000000,2747649.750000,382122.781250,22521.132813,5653.766602,2635.399902
65:25:24,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,1.994,7846.46,13.84,14.08,15.73,834.72,837.39,238.149994,38.01,1.0137,185,0,14.952,2.01831,4.20,52992,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,8243228.500000,2747742.750000,382134.156250,22523.400391,5654.133301,2635.766602
65:25:54,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,1.991,7847.46,13.83,14.08,15.74,834.71,837.34,239.250000,38.18,1.0137,185,0,14.951,2.00764,4.20,52995,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,8243510.000000,2747836.750000,382150.718750,22523.900391,5654.633301,2636.266602
65:26:24,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,1.994,7848.45,13.80,14.03,15.70,834.70,837.35,237.050003,38.19,1.0138,185,0,14.951,2.02206,4.20,52998,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,8243770.000000,2747923.500000,382160.812500,22524.267578,5655.000000,2636.633301
65:26:54,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,1.995,7849.45,13.77,14.02,15.71,834.69,837.32,239.083328,38.25,1.0139,185,0,14.949,2.01724,4.13,52997,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8244055.000000,2748018.500000,382169.593750,22524.267578,5655.000000,2636.633301
65:27:24,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,1.995,7850.45,13.76,13.88,15.69,834.69,837.54,235.783340,38.34,1.0142,185,0,14.946,2.02822,4.13,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8244295.500000,2748098.500000,382175.468750,22524.267578,5655.000000,2636.633301
65:27:54,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.991,7851.44,13.74,13.68,15.65,834.70,837.75,236.883331,38.51,1.0145,185,0,14.944,2.02206,4.13,52964,1.000000,1.400000,2.333333,1.000000,1.400000,2.333333,8244560.000000,2748186.750000,382189.531250,22525.699219,5656.433105,2636.633301
65:28:24,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,1.989,7852.44,13.72,13.53,15.66,834.70,837.93,239.833328,38.60,1.0148,185,0,14.942,2.03251,4.12,52948,1.000000,1.133333,1.433333,1.000000,1.133333,1.433333,8244854.500000,2748284.750000,382195.906250,22526.132813,5656.866699,2636.633301
65:28:54,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,1.989,7853.43,13.67,13.43,15.64,834.70,838.07,234.800003,38.69,1.0151,184,0,14.940,2.01484,4.12,52932,0.700000,0.900000,1.100000,0.700000,0.900000,1.100000,8245070.000000,2748356.500000,382205.156250,22526.867188,5657.600098,2636.633301
65:29:24,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,1.994,7854.43,13.64,13.30,15.61,834.57,838.07,236.600006,38.82,1.0152,184,0,14.974,2.02045,4.12,52915,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,8245249.000000,2748416.250000,382209.281250,22526.867188,5657.600098,2636.633301
65:29:54,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.996,7855.43,13.60,13.21,15.52,834.52,838.14,236.166672,39.01,1.0155,184,0,14.972,2.02179,4.12,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8245491.000000,2748497.000000,382217.218750,22526.867188,5657.600098,2636.633301
65:30:24,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.993,7856.42,13.58,13.10,15.55,834.63,838.22,238.683334,39.02,1.0156,184,0,14.969,2.02446,4.11,52882,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,8245723.000000,2748574.500000,382229.343750,22527.566406,5657.666504,2636.633301
65:30:54,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.992,7857.42,13.55,13.01,15.48,834.52,838.35,238.116669,39.12,1.0159,184,0,14.968,2.02688,4.11,52866,0.866667,1.100000,1.733333,0.866667,1.100000,1.733333,8245980.500000,2748660.000000,382239.812500,22529.466797,5658.466797,2636.633301
65:31:24,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.992,7858.41,13.54,12.92,15.46,834.67,838.38,237.316666,39.19,1.0160,184,0,14.967,2.02286,4.11,52850,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8246202.000000,2748734.250000,382248.562500,22529.466797,5658.466797,2636.633301
65:31:54,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,1.990,7859.41,13.50,12.87,15.41,834.62,838.34,239.233337,39.23,1.0161,183,0,14.968,2.01885,4.10,52833,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8246447.000000,2748815.500000,382257.687500,22529.466797,5658.466797,2636.633301
65:32:24,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,1.995,7860.41,13.48,12.77,15.39,834.60,838.60,239.000000,39.36,1.0164,183,0,15.001,2.02634,4.11,52816,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8246689.500000,2748896.500000,382266.000000,22530.166016,5658.466797,2636.633301
65:32:54,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,1.995,7861.40,13.44,12.73,15.35,834.54,838.60,236.366669,39.41,1.0166,183,0,15.001,2.02741,4.10,52800,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,8246926.000000,2748975.500000,382273.500000,22530.732422,5658.466797,2636.633301
65:33:24,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.996,7862.40,13.41,12.71,15.41,834.62,838.61,237.699997,39.52,1.0167,183,0,15.000,2.03707,4.11,52783,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,8247166.500000,2749055.500000,382285.031250,22532.500000,5658.466797,2636.633301
65:33:54,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.994,7863.40,13.40,12.66,15.34,834.55,838.63,237.533340,39.63,1.0167,183,0,14.999,2.02741,4.10,52767,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,8247390.000000,2749129.750000,382295.937500,22533.333984,5658.466797,2636.633301
65:34:24,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.995,7864.39,13.38,12.59,15.29,834.60,838.66,238.466660,39.72,1.0169,183,0,14.999,2.03143,4.11,52751,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,8247633.000000,2749211.250000,382311.343750,22537.000000,5659.000000,2637.166748
65:34:54,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.993,7865.39,13.35,12.56,15.29,834.60,838.77,236.649994,39.75,1.0171,183,0,14.998,2.02607,4.10,52734,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,8247882.500000,2749294.250000,382317.687500,22538.132813,5659.333496,2637.500000
65:35:24,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.995,7866.39,13.32,12.52,15.29,834.53,838.76,237.949997,39.77,1.0172,183,0,14.999,2.02393,4.10,52717,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8248136.500000,2749379.000000,382323.343750,22538.132813,5659.333496,2637.500000
65:35:54,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.994,7867.38,13.31,12.48,15.24,834.53,838.81,239.583328,39.84,1.0173,183,0,14.997,2.02393,4.10,52701,0.433333,1.000000,1.666667,0.433333,1.000000,1.666667,8248374.500000,2749458.250000,382333.437500,22539.599609,5660.000000,2638.166748
65:36:24,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.992,7868.38,13.28,12.46,15.22,834.59,838.89,237.800003,39.91,1.0175,183,0,14.996,2.02125,4.09,52684,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,8248602.000000,2749533.750000,382343.156250,22539.867188,5660.200195,2638.366699
65:36:54,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.994,7869.38,13.26,12.42,15.20,834.68,838.87,237.949997,39.99,1.0175,183,0,14.996,2.02500,4.10,52668,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8248866.500000,2749622.250000,382350.500000,22539.867188,5660.200195,2638.366699
65:37:24,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.992,7870.37,13.24,12.39,15.19,834.71,838.95,236.266663,40.04,1.0177,183,0,14.996,2.02982,4.10,52651,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8249145.000000,2749715.000000,382361.875000,22539.867188,5660.200195,2638.366699
65:37:54,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.994,7871.37,13.22,12.38,15.19,834.61,838.95,239.500000,40.11,1.0178,183,0,14.997,2.02366,4.10,52635,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8249414.500000,2749804.750000,382370.437500,22539.867188,5660.200195,2638.366699
65:38:24,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.990,7872.36,13.21,12.37,15.15,834.77,838.98,237.483337,40.14,1.0178,183,0,14.994,2.02313,4.10,52619,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8249629.000000,2749876.250000,382379.062500,22539.867188,5660.200195,2638.366699
65:38:54,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.991,7873.36,13.18,12.48,15.15,834.81,838.75,237.850006,40.21,1.0177,183,0,15.000,2.01778,4.20,52631,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8249861.000000,2749953.500000,382386.718750,22539.867188,5660.200195,2638.366699
65:39:24,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.991,7874.35,13.18,12.76,15.09,834.86,838.47,239.416672,40.26,1.0173,183,0,15.005,2.02580,4.20,52642,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8250069.500000,2750023.250000,382394.562500,22540.433594,5660.200195,2638.366699
65:39:54,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.994,7875.35,13.18,12.91,15.10,834.78,838.16,240.350006,40.26,1.0170,183,0,15.007,2.01537,4.20,52653,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,8250275.000000,2750091.750000,382400.625000,22540.732422,5660.200195,2638.366699
65:40:24,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.995,7876.35,13.19,13.07,15.10,834.67,838.03,237.416672,40.21,1.0168,183,0,15.009,2.02795,4.20,52663,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8250493.500000,2750164.500000,382408.187500,22541.232422,5660.200195,2638.366699
65:40:54,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.996,7877.34,13.18,13.23,15.10,834.72,837.82,235.166672,40.26,1.0165,183,0,15.010,2.03036,4.20,52673,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8250749.500000,2750249.750000,382414.093750,22541.599609,5660.200195,2638.366699
65:41:24,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.995,7878.34,13.19,13.31,15.15,834.91,837.80,236.050003,40.29,1.0165,183,0,15.013,2.03815,4.20,52683,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,8251071.500000,2750357.000000,382420.000000,22541.933594,5660.200195,2638.366699
65:41:54,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.997,7879.34,13.19,13.35,15.10,834.78,837.49,241.066666,40.38,1.0161,183,0,15.012,2.02313,4.20,52692,1.566667,2.000000,2.266667,1.566667,2.000000,2.266667,8251426.500000,2750475.500000,382428.812500,22542.833984,5660.566895,2638.733398
65:42:24,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.997,7880.34,13.19,13.43,15.11,834.75,837.36,237.733337,40.32,1.0159,183,0,15.013,2.02607,4.20,52701,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,8251672.500000,2750557.500000,382441.781250,22543.333984,5661.066895,2639.233398
65:42:54,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.997,7881.33,13.20,13.52,15.14,834.80,837.33,239.383331,40.22,1.0159,183,0,15.014,2.02875,4.20,52709,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8251912.000000,2750637.250000,382451.593750,22543.333984,5661.066895,2639.233398
65:43:24,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.996,7882.33,13.21,13.57,15.09,834.83,837.25,236.433334,40.30,1.0157,183,0,15.014,2.03466,4.20,52718,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,8252147.500000,2750715.750000,382461.718750,22543.500000,5661.233398,2639.233398
65:43:54,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.997,7883.33,13.19,13.61,15.10,834.83,837.15,237.133331,40.23,1.0157,183,0,15.014,2.02179,4.20,52726,0.400000,0.866667,1.033333,0.400000,0.866667,1.033333,8252379.000000,2750793.000000,382470.968750,22544.199219,5661.933105,2639.233398
65:44:24,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.998,7884.32,13.20,13.59,15.10,834.80,837.10,238.399994,40.24,1.0156,183,0,15.013,2.02688,4.20,52734,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,8252597.500000,2750865.750000,382472.468750,22544.199219,5661.933105,2639.233398
65:44:54,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,1.996,7885.32,13.20,13.62,15.11,834.70,837.12,238.800003,40.26,1.0156,183,0,15.014,2.02393,4.20,52742,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,8252810.500000,2750936.750000,382476.812500,22544.900391,5661.933105,2639.233398
65:45:24,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,1.997,7886.32,13.19,13.64,15.11,834.83,837.05,239.416672,40.29,1.0156,183,0,15.015,2.02634,4.20,52750,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,8253032.000000,2751010.750000,382483.218750,22545.066406,5661.933105,2639.233398
65:45:54,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,1.997,7887.32,13.19,13.64,15.09,834.70,836.99,237.316666,40.30,1.0155,183,0,15.015,2.02795,4.20,52757,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8253303.500000,2751101.000000,382490.375000,22545.066406,5661.933105,2639.233398
65:46:24,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.996,7888.31,13.20,13.64,15.14,834.83,837.15,237.216660,40.34,1.0156,183,0,15.015,2.02527,4.20,52765,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,8253654.500000,2751218.250000,382504.062500,22546.066406,5661.933105,2639.233398
65:46:54,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.997,7889.31,13.19,13.65,15.10,834.80,836.94,241.166672,40.46,1.0154,183,0,15.014,2.03224,4.20,52772,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8253913.000000,2751304.500000,382517.187500,22546.800781,5661.933105,2639.233398
65:47:24,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.997,7890.30,13.19,13.64,15.12,834.78,837.10,239.649994,40.33,1.0156,183,0,15.013,2.02554,4.20,52779,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,8254132.500000,2751377.250000,382524.156250,22546.800781,5661.933105,2639.233398
65:47:54,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.998,7891.30,13.17,13.66,15.12,834.78,837.07,238.516663,40.30,1.0157,183,0,15.015,2.02232,4.20,52786,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8254371.500000,2751457.250000,382528.812500,22546.800781,5661.933105,2639.233398
65:48:24,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.997,7892.30,13.18,13.65,15.13,834.75,837.18,239.716660,40.29,1.0158,183,0,15.014,2.02179,4.20,52793,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8254622.500000,2751540.750000,382534.406250,22546.800781,5661.933105,2639.233398
65:48:54,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,1.997,7893.30,13.17,13.66,15.10,834.86,837.13,239.683334,40.30,1.0157,183,0,15.015,2.01938,4.20,52800,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,8254832.500000,2751610.750000,382539.687500,22547.400391,5661.933105,2639.233398
65:49:24,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,1.998,7894.29,13.17,13.65,15.10,834.84,837.07,239.866669,40.35,1.0157,183,0,15.013,2.02661,4.20,52806,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8255067.000000,2751689.000000,382548.500000,22547.800781,5661.933105,2639.233398
65:49:54,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,1.998,7895.29,13.17,13.66,15.09,834.84,837.15,239.183334,40.34,1.0158,183,0,15.014,2.04299,4.20,52812,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8255301.000000,2751767.000000,382556.875000,22548.533203,5661.933105,2639.233398
65:50:24,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,1.998,7896.29,13.16,13.65,15.06,834.81,837.13,239.116669,40.37,1.0158,183,0,15.013,2.01698,4.20,52819,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8255530.500000,2751843.500000,382561.812500,22548.533203,5661.933105,2639.233398
65:50:54,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,1.998,7897.29,13.15,13.62,15.08,834.81,836.87,239.899994,40.41,1.0155,183,0,15.013,2.03976,4.20,52825,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,8255719.000000,2751906.250000,382567.625000,22548.732422,5661.933105,2639.233398
65:51:24,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,1.998,7898.28,13.15,13.64,15.07,834.84,837.08,239.216660,40.37,1.0157,183,0,15.013,2.02982,4.20,52831,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8255993.000000,2751997.750000,382575.937500,22549.400391,5661.933105,2639.233398
65:51:54,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,1.996,7899.28,13.14,13.61,15.07,834.82,837.08,240.149994,40.39,1.0158,183,0,15.014,2.01644,4.20,52837,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,8256256.000000,2752085.250000,382582.906250,22549.400391,5661.933105,2639.233398
65:52:24,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,1.999,7900.28,13.14,13.58,15.03,834.82,837.16,240.133331,40.42,1.0159,183,0,15.013,2.03492,4.20,52843,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,8256451.500000,2752150.500000,382590.468750,22549.400391,5661.933105,2639.233398
65:52:54,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,1.997,7901.28,13.14,13.60,15.09,834.90,837.08,239.383331,40.42,1.0158,183,0,15.014,2.02607,4.20,52849,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,8256733.000000,2752244.250000,382598.781250,22549.699219,5662.233398,2639.233398
65:53:24,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,1.997,7902.27,13.14,13.61,15.06,834.84,837.16,239.149994,40.40,1.0159,183,0,15.013,2.02714,4.20,52854,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,8257002.500000,2752334.250000,382616.625000,22550.599609,5663.133301,2639.566650
65:53:54,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,1.996,7903.27,13.12,13.56,15.03,834.79,837.14,237.666672,40.26,1.0159,183,0,15.012,2.02366,4.20,52860,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,8257250.000000,2752416.750000,382623.531250,22551.132813,5663.666504,2640.100098
65:54:24,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,1.997,7904.27,13.12,13.55,15.05,834.85,837.17,240.399994,40.39,1.0160,183,0,15.012,2.04030,4.20,52865,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8257497.000000,2752499.250000,382632.468750,22551.132813,5663.666504,2640.100098
65:54:54,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,1.998,7905.27,13.12,13.56,15.06,834.93,837.17,239.233337,40.43,1.0160,183,0,15.013,2.03600,4.20,52871,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,8257686.000000,2752561.750000,382638.562500,22551.132813,5663.666504,2640.100098
65:55:24,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,1.997,7906.26,13.12,13.52,15.02,834.93,837.24,237.699997,40.41,1.0160,183,0,15.013,2.01564,4.20,52876,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8257877.500000,2752625.500000,382645.781250,22551.732422,5664.266602,2640.100098
65:55:54,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,1.995,7907.26,13.10,13.55,15.01,834.94,837.19,236.100006,40.43,1.0161,183,0,15.012,2.02446,4.20,52881,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,8258043.000000,2752681.000000,382656.218750,22552.732422,5664.533203,2640.100098
65:56:24,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,1.997,7908.26,13.10,13.52,15.03,834.91,837.27,238.433334,40.47,1.0162,183,0,15.011,2.02982,4.20,52886,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8258262.500000,2752754.250000,382669.937500,22552.867188,5664.533203,2640.100098
65:56:54,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,1.996,7909.26,13.11,13.53,15.03,835.02,837.40,237.666672,40.47,1.0163,183,0,15.012,2.03197,4.20,52891,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,8258451.000000,2752817.000000,382675.875000,22552.867188,5664.533203,2640.100098
65:57:24,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,1.996,7910.25,13.09,13.52,15.03,834.94,837.17,239.366669,40.46,1.0161,183,0,15.013,2.04057,4.20,52896,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,8258683.500000,2752894.500000,382680.312500,22552.867188,5664.533203,2640.100098
65:57:54,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,1.995,7911.25,13.09,13.51,15.00,834.97,837.35,236.033340,40.48,1.0163,183,0,15.011,2.03251,4.20,52901,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8258940.500000,2752980.000000,382686.968750,22553.066406,5664.600098,2640.100098
65:58:24,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,1.996,7912.25,13.08,13.49,15.02,834.88,837.12,238.066666,40.47,1.0160,183,0,15.011,2.01992,4.20,52905,0.866667,1.966667,2.533333,0.866667,1.966667,2.533333,8259213.500000,2753071.250000,382700.687500,22557.166016,5665.399902,2640.100098
65:58:54,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,1.998,7913.25,13.07,13.50,15.01,834.92,837.35,237.050003,40.50,1.0164,183,0,15.011,2.02500,4.20,52910,0.666667,1.133333,1.766667,0.666667,1.133333,1.766667,8259430.500000,2753143.500000,382709.000000,22559.767578,5666.266602,2640.100098
65:59:24,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,1.996,7914.24,13.08,13.45,15.00,835.02,837.20,237.966660,40.48,1.0161,183,0,15.011,2.01778,4.20,52914,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8259647.500000,2753216.000000,382714.906250,22559.767578,5666.266602,2640.100098
65:59:54,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,1.996,7915.24,13.06,13.45,14.97,834.87,837.22,238.016663,40.51,1.0162,183,0,15.011,2.02768,4.20,52919,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,8259816.000000,2753272.000000,382723.093750,22560.300781,5666.266602,2640.100098
66:00:24,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,1.996,7916.24,13.06,13.43,14.95,834.89,837.17,235.566666,40.51,1.0162,183,0,15.012,2.02714,4.20,52923,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,8260008.000000,2753336.000000,382729.875000,22561.033203,5666.266602,2640.100098
66:00:54,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,1.995,7917.23,13.07,13.41,15.00,834.84,837.35,237.766663,40.52,1.0164,183,0,15.012,2.03654,4.20,52927,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8260231.500000,2753410.500000,382739.218750,22561.500000,5666.266602,2640.100098
66:01:24,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,1.996,7918.23,13.07,13.41,14.97,834.84,837.30,239.066666,40.51,1.0163,183,0,15.013,2.02902,4.20,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8260505.500000,2753501.750000,382745.468750,22561.500000,5666.266602,2640.100098
66:01:54,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,1.998,7919.23,13.06,13.43,14.97,834.81,837.33,240.083328,40.52,1.0164,183,0,15.011,2.04165,4.20,52936,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8260755.000000,2753585.000000,382752.968750,22561.599609,5666.366699,2640.199951
66:02:24,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,1.994,7920.23,13.06,13.39,14.98,834.89,837.43,236.116669,40.51,1.0165,183,0,15.011,2.03519,4.20,52940,0.400000,0.766667,1.266667,0.400000,0.766667,1.266667,8260972.500000,2753657.250000,382759.218750,22562.367188,5667.133301,2640.966553
66:02:54,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,1.994,7921.22,13.05,13.39,14.97,834.76,837.33,238.433334,40.49,1.0164,183,0,15.011,2.02554,4.20,52944,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,8261193.500000,2753731.250000,382762.781250,22562.367188,5667.133301,2640.966553
66:03:24,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,1.995,7922.22,13.05,13.38,14.97,834.82,837.35,237.933334,40.47,1.0164,183,0,15.011,2.02339,4.20,52948,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8261448.500000,2753816.000000,382769.375000,22562.367188,5667.133301,2640.966553
66:03:54,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,1.992,7923.22,13.04,13.38,14.96,834.82,837.41,235.716660,40.49,1.0165,183,0,15.009,2.02848,4.20,52952,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,8261674.000000,2753891.250000,382771.875000,22562.367188,5667.133301,2640.966553
66:04:24,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,1.997,7924.21,13.04,13.36,14.94,834.82,837.28,240.149994,40.45,1.0164,183,0,15.011,2.02956,4.20,52955,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8261912.500000,2753971.000000,382777.906250,22562.966797,5667.133301,2640.966553
66:04:54,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,1.996,7925.21,13.04,13.33,14.95,834.79,837.44,239.216660,40.52,1.0166,183,0,15.010,2.02902,4.20,52959,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,8262134.000000,2754044.750000,382784.062500,22563.232422,5667.133301,2640.966553
66:05:24,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,1.995,7926.21,13.04,13.34,14.95,834.84,837.41,236.850006,40.46,1.0166,183,0,15.009,2.02527,4.20,52963,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8262410.000000,2754136.750000,382789.437500,22563.232422,5667.133301,2640.966553
66:05:54,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,1.995,7927.20,13.03,13.32,14.96,834.82,837.44,237.116669,40.43,1.0166,183,0,15.009,2.02634,4.20,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8262701.500000,2754233.500000,382793.187500,22563.232422,5667.133301,2640.966553
66:06:24,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,1.994,7928.20,13.03,13.32,14.93,834.90,837.41,238.716660,40.46,1.0166,183,0,15.009,2.04353,4.20,52970,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8262955.000000,2754318.500000,382802.281250,22563.232422,5667.133301,2640.966553
66:06:54,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,1.994,7929.20,13.03,13.30,14.92,834.93,837.44,238.183334,40.50,1.0166,183,0,15.009,2.01965,4.20,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8263175.000000,2754391.750000,382805.500000,22563.232422,5667.133301,2640.966553
66:07:24,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,1.994,7930.19,13.03,13.31,14.95,834.85,837.44,236.966660,40.44,1.0166,183,0,15.010,2.01938,4.20,52977,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,8263458.500000,2754486.250000,382811.156250,22563.232422,5667.133301,2640.966553
66:07:54,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,1.994,7931.19,13.02,13.29,14.95,834.87,837.47,237.483337,40.53,1.0167,183,0,15.011,2.02152,4.20,52980,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,8263720.000000,2754573.250000,382819.281250,22563.599609,5667.133301,2640.966553
66:08:24,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,1.996,7932.19,13.02,13.27,14.92,834.79,837.39,238.050003,40.53,1.0166,183,0,15.010,2.03358,4.20,52983,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8263981.500000,2754660.500000,382825.968750,22564.099609,5667.133301,2640.966553
66:08:54,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,1.994,7933.18,13.01,13.25,14.94,834.77,837.42,238.016663,40.55,1.0167,183,0,15.011,2.03600,4.20,52987,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,8264184.000000,2754728.000000,382830.656250,22564.966797,5667.133301,2640.966553
66:09:24,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,1.995,7934.18,13.01,13.20,14.90,834.80,837.49,234.199997,40.55,1.0168,183,0,15.010,2.03090,4.20,52990,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8264397.500000,2754799.250000,382836.187500,22565.833984,5667.133301,2640.966553
66:09:54,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,1.993,7935.18,13.00,13.25,14.92,834.82,837.42,239.250000,40.55,1.0167,183,0,15.009,2.01778,4.20,52993,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8264599.000000,2754866.250000,382845.656250,22565.833984,5667.133301,2640.966553
66:10:24,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,1.994,7936.17,13.00,13.22,14.94,834.85,837.55,236.100006,40.54,1.0169,183,0,15.009,2.02795,4.20,52996,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8264834.000000,2754944.750000,382858.812500,22565.833984,5667.133301,2640.966553
66:10:54,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,1.995,7937.17,12.99,13.19,14.94,834.86,837.47,238.983337,40.56,1.0168,183,0,15.006,2.02795,4.13,52992,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8265073.500000,2755024.500000,382862.375000,22565.833984,5667.133301,2640.966553
66:11:24,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,1.996,7938.17,12.99,13.05,14.95,834.91,837.89,241.583328,40.63,1.0173,183,0,15.003,2.02956,4.13,52976,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8265293.500000,2755097.500000,382868.968750,22565.833984,5667.133301,2640.966553
66:11:54,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,1.993,7939.17,12.97,12.88,14.90,834.89,837.99,236.500000,40.64,1.0175,183,0,15.002,2.02688,4.12,52960,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8265515.500000,2755172.000000,382871.781250,22565.833984,5667.133301,2640.966553
66:12:24,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,1.992,7940.16,12.95,12.74,14.88,834.92,838.25,237.083328,40.68,1.0179,183,0,14.998,2.01778,4.12,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8265745.500000,2755248.500000,382878.406250,22565.833984,5667.133301,2640.966553
66:12:54,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,1.992,7941.16,12.94,12.59,14.90,835.00,838.30,236.616669,40.72,1.0180,183,0,15.000,2.01804,4.12,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8265983.000000,2755327.750000,382885.406250,22565.833984,5667.133301,2640.966553
66:13:24,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,1.989,7942.15,12.91,12.51,14.88,834.95,838.49,237.550003,40.69,1.0183,182,0,14.997,2.02420,4.11,52910,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,8266225.500000,2755408.500000,382892.968750,22566.833984,5667.466797,2641.300049
66:13:54,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,1.996,7943.15,12.89,12.41,14.84,834.90,838.57,238.433334,40.81,1.0185,182,0,15.030,2.03492,4.12,52894,0.600000,1.466667,1.633333,0.600000,1.466667,1.633333,8266489.500000,2755496.500000,382900.031250,22568.433594,5668.000000,2641.833252
66:14:24,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,1.996,7944.15,12.88,12.30,14.86,834.86,838.65,238.250000,40.89,1.0186,182,0,15.029,2.03304,4.11,52877,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8266763.500000,2755587.750000,382908.781250,22568.433594,5668.000000,2641.833252
66:14:54,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,1.997,7945.15,12.87,12.27,14.81,834.94,838.71,239.633331,40.85,1.0187,182,0,15.030,2.04973,4.11,52861,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8267024.000000,2755674.750000,382920.562500,22568.433594,5668.000000,2641.833252
66:15:24,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,1.995,7946.14,12.86,12.18,14.76,834.92,838.92,237.283340,40.93,1.0190,182,0,15.026,2.02822,4.11,52844,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8267281.500000,2755760.500000,382930.062500,22568.433594,5668.000000,2641.833252
66:15:54,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,1.995,7947.14,12.84,12.12,14.78,834.95,838.92,238.333328,40.97,1.0191,182,0,15.028,2.02366,4.10,52828,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8267569.500000,2755856.500000,382937.562500,22568.433594,5668.000000,2641.833252
66:16:24,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,1.993,7948.14,12.82,12.06,14.79,834.98,839.00,236.933334,41.04,1.0193,182,0,15.025,2.02768,4.11,52811,0.666667,1.133333,1.333333,0.666667,1.133333,1.333333,8267804.500000,2755934.750000,382947.593750,22569.132813,5668.700195,2641.833252
66:16:54,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,1.993,7949.13,12.80,12.02,14.73,834.93,838.95,238.000000,41.09,1.0193,182,0,15.028,2.02795,4.11,52795,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,8268086.500000,2756028.750000,382968.500000,22569.599609,5668.866699,2641.833252
66:17:24,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,1.992,7950.13,12.80,12.00,14.73,834.96,839.16,235.833328,41.09,1.0195,182,0,15.025,2.03304,4.11,52778,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8268304.000000,2756101.250000,382975.187500,22569.599609,5668.866699,2641.833252
66:17:54,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,1.993,7951.13,12.76,11.99,14.73,834.91,839.11,236.449997,41.11,1.0196,182,0,15.028,2.03251,4.10,52762,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8268567.500000,2756189.000000,382982.375000,22569.699219,5668.866699,2641.833252
66:18:24,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,1.991,7952.12,12.78,11.96,14.69,834.99,839.11,236.699997,41.22,1.0195,182,0,15.026,2.04650,4.10,52745,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8268847.000000,2756282.500000,382992.562500,22572.199219,5668.866699,2641.833252
66:18:54,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,1.991,7953.12,12.75,11.93,14.69,834.97,839.22,237.783340,41.26,1.0198,182,0,15.026,2.03117,4.10,52728,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8269078.000000,2756359.500000,382998.000000,22572.199219,5668.866699,2641.833252
66:19:24,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,1.992,7954.12,12.74,11.88,14.65,834.94,839.14,234.949997,41.30,1.0197,182,0,15.025,2.02152,4.10,52712,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8269374.500000,2756458.250000,383006.156250,22572.199219,5668.866699,2641.833252
66:19:54,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,1.992,7955.11,12.74,11.88,14.69,834.94,839.25,236.283340,41.32,1.0199,182,0,15.024,2.01831,4.09,52696,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8269664.000000,2756554.750000,383014.343750,22572.300781,5668.866699,2641.833252
66:20:24,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,1.993,7956.11,12.75,11.84,14.65,835.00,839.29,237.583328,41.41,1.0199,182,0,15.022,2.04380,4.10,52679,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8269950.500000,2756650.250000,383022.093750,22573.099609,5668.899902,2641.866699
66:20:54,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,1.988,7957.10,12.72,11.84,14.64,835.00,839.35,236.649994,41.41,1.0200,181,0,15.022,2.02125,4.09,52663,1.000000,1.066667,1.833333,1.000000,1.066667,1.833333,8270221.000000,2756740.250000,383032.593750,22573.933594,5669.733398,2642.699951
66:21:24,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,1.998,7958.10,12.71,11.81,14.61,834.92,839.30,242.483337,41.39,1.0200,181,0,15.056,2.04138,4.09,52646,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8270491.000000,2756830.500000,383044.031250,22574.400391,5669.733398,2642.699951
66:21:54,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,1.996,7959.10,12.71,11.79,14.64,835.06,839.33,238.899994,41.39,1.0201,181,0,15.055,2.02902,4.10,52629,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8270751.000000,2756916.750000,383051.625000,22574.800781,5669.733398,2642.699951
66:22:24,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,1.997,7960.10,12.70,11.84,14.64,834.81,839.30,239.166672,41.46,1.0201,181,0,15.059,2.04003,4.20,52631,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8270987.500000,2756996.000000,383056.906250,22575.666016,5669.733398,2642.699951
66:22:54,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,1.992,7961.09,12.70,12.09,14.63,835.03,838.79,239.933334,41.43,1.0194,181,0,15.065,2.02848,4.20,52643,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8271231.000000,2757076.750000,383062.906250,22576.000000,5669.733398,2642.699951
66:23:24,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,1.998,7962.09,12.73,12.31,14.67,835.06,838.45,242.016663,41.40,1.0189,181,0,15.068,2.03842,4.20,52653,0.933333,1.200000,1.466667,0.933333,1.200000,1.466667,8271483.000000,2757161.000000,383075.218750,22577.933594,5670.200195,2642.699951
66:23:54,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,2.000,7963.09,12.75,12.52,14.68,834.94,838.26,242.500000,41.38,1.0186,181,0,15.069,2.04811,4.20,52664,0.400000,1.033333,1.400000,0.400000,1.033333,1.400000,8271704.000000,2757234.750000,383087.187500,22579.132813,5670.600098,2642.699951
66:24:24,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,2.002,7964.09,12.77,12.66,14.69,835.10,838.10,238.500000,41.32,1.0183,181,0,15.072,2.02634,4.20,52674,0.566667,1.833333,1.833333,0.566667,1.833333,1.833333,8271923.500000,2757308.000000,383097.437500,22581.900391,5670.600098,2642.699951
66:24:54,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,2.003,7965.09,12.80,12.78,14.73,834.98,837.92,237.600006,41.29,1.0180,181,0,15.072,2.04596,4.20,52683,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8272182.500000,2757394.250000,383105.343750,22582.599609,5670.600098,2642.699951
66:25:24,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,2.005,7966.09,12.81,12.89,14.74,834.79,837.84,241.983337,41.23,1.0179,181,0,15.072,2.04353,4.20,52692,1.000000,1.000000,2.066667,1.000000,1.000000,2.066667,8272438.500000,2757479.500000,383111.968750,22584.132813,5672.133301,2643.366699
66:25:54,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,2.003,7967.09,12.84,13.00,14.74,834.95,837.73,239.583328,41.12,1.0176,181,0,15.075,2.02714,4.20,52701,0.766667,1.000000,1.200000,0.766667,1.000000,1.200000,8272672.000000,2757557.250000,383117.875000,22585.199219,5672.333496,2643.566650
66:26:24,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,2.005,7968.10,12.85,13.04,14.76,834.92,837.68,241.016663,41.13,1.0175,181,0,15.077,2.04488,4.20,52710,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8272911.500000,2757637.250000,383125.593750,22585.599609,5672.333496,2643.566650
66:26:54,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,2.007,7969.10,12.87,13.12,14.82,834.97,837.49,240.716660,41.06,1.0172,181,0,15.079,2.04946,4.20,52718,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8273176.500000,2757725.500000,383132.531250,22586.066406,5672.333496,2643.566650
66:27:24,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,2.004,7970.10,12.89,13.17,14.81,834.93,837.59,240.683334,41.04,1.0173,181,0,15.077,2.03546,4.20,52727,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8273406.000000,2757802.250000,383139.375000,22586.232422,5672.333496,2643.566650
66:27:54,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,2.006,7971.10,12.90,13.21,14.80,835.07,837.51,239.750000,41.02,1.0172,181,0,15.078,2.03304,4.20,52734,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,8273660.500000,2757886.750000,383147.468750,22586.933594,5672.333496,2643.566650
66:28:24,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,2.007,7972.10,12.92,13.23,14.85,835.04,837.64,240.183334,40.98,1.0172,181,0,15.080,2.03492,4.20,52742,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8273924.500000,2757974.750000,383159.343750,22586.933594,5672.333496,2643.566650
66:28:54,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,2.007,7973.11,12.93,13.27,14.85,834.89,837.46,238.633331,40.96,1.0170,181,0,15.080,2.04111,4.20,52750,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8274163.000000,2758054.500000,383168.718750,22588.232422,5672.333496,2643.566650
66:29:24,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,2.006,7974.11,12.94,13.30,14.85,835.09,837.43,241.399994,40.94,1.0169,181,0,15.080,2.03090,4.20,52758,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,8274343.000000,2758114.500000,383173.156250,22589.033203,5672.333496,2643.566650
66:29:54,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,2.007,7975.12,12.95,13.32,14.87,834.92,837.48,240.166672,40.87,1.0169,181,0,15.080,2.04084,4.20,52765,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,8274607.000000,2758202.500000,383186.125000,22589.566406,5672.333496,2643.566650
66:30:24,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,2.007,7976.12,12.95,13.34,14.90,834.94,837.35,243.166672,40.85,1.0168,181,0,15.081,2.04919,4.20,52772,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8274868.500000,2758289.500000,383195.718750,22589.566406,5672.333496,2643.566650
66:30:54,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,2.007,7977.12,12.97,13.37,14.90,835.02,837.40,240.949997,40.89,1.0168,181,0,15.081,2.04461,4.20,52779,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8275090.000000,2758363.500000,383206.093750,22589.566406,5672.333496,2643.566650
66:31:24,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,2.006,7978.13,12.98,13.35,14.90,834.89,837.37,241.000000,40.81,1.0167,181,0,15.081,2.03412,4.20,52786,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,8275411.500000,2758470.500000,383221.281250,22591.066406,5672.333496,2643.566650
66:31:54,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,2.010,7979.13,12.98,13.38,14.93,834.83,837.37,242.199997,40.85,1.0167,181,0,15.080,2.04811,4.20,52793,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8275666.000000,2758555.500000,383225.031250,22591.300781,5672.333496,2643.566650
66:32:24,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,2.009,7980.14,13.01,13.38,14.90,834.93,837.39,242.550003,40.65,1.0166,181,0,15.081,2.04515,4.20,52800,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8275893.000000,2758631.000000,383228.718750,22591.300781,5672.333496,2643.566650
66:32:54,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,2.008,7981.14,13.01,13.38,14.94,834.99,837.42,239.149994,40.76,1.0167,181,0,15.080,2.04003,4.20,52806,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8276137.000000,2758712.500000,383237.062500,22593.000000,5672.333496,2643.566650
66:33:24,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,2.008,7982.14,13.02,13.39,14.94,834.96,837.42,241.250000,40.78,1.0166,181,0,15.081,2.04757,4.20,52813,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8276389.000000,2758796.250000,383244.093750,22593.900391,5672.333496,2643.566650
66:33:54,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,2.009,7983.15,13.03,13.39,14.91,834.87,837.39,242.583328,40.76,1.0165,181,0,15.080,2.05027,4.20,52819,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8276622.000000,2758873.750000,383251.093750,22594.599609,5672.333496,2643.566650
66:34:24,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,2.008,7984.15,13.03,13.40,14.94,834.87,837.33,240.533340,40.73,1.0165,181,0,15.080,2.03869,4.20,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8276871.000000,2758956.750000,383255.843750,22594.767578,5672.333496,2643.566650
66:34:54,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,2.007,7985.15,13.04,13.41,14.95,835.01,837.44,237.933334,40.73,1.0166,181,0,15.080,2.03923,4.20,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8277153.500000,2759051.250000,383263.500000,22594.767578,5672.333496,2643.566650
66:35:24,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,2.007,7986.16,13.05,13.42,14.98,834.98,837.46,240.066666,40.70,1.0166,181,0,15.081,2.03600,4.20,52837,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,8277409.000000,2759136.250000,383270.187500,22595.166016,5672.733398,2643.966553
66:35:54,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,2.008,7987.16,13.06,13.44,14.99,834.97,837.41,240.466660,40.68,1.0165,181,0,15.079,2.05730,4.20,52843,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,8277669.000000,2759223.000000,383279.125000,22595.632813,5673.200195,2644.433350
66:36:24,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,2.009,7988.17,13.06,13.38,14.97,835.00,837.43,239.983337,40.70,1.0165,181,0,15.082,2.03680,4.20,52849,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8277936.000000,2759312.000000,383292.031250,22596.199219,5673.200195,2644.433350
66:36:54,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,2.009,7989.17,13.04,13.39,14.97,835.06,837.44,238.333328,40.71,1.0166,181,0,15.082,2.04730,4.20,52854,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8278171.500000,2759390.750000,383296.875000,22596.500000,5673.200195,2644.433350
66:37:24,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,2.009,7990.18,13.07,13.40,14.99,834.95,837.45,239.316666,40.72,1.0165,181,0,15.080,2.04488,4.20,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8278417.000000,2759472.500000,383303.093750,22596.500000,5673.200195,2644.433350
66:37:54,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,2.008,7991.18,13.06,13.38,14.97,834.89,837.43,239.733337,40.71,1.0165,181,0,15.081,2.03117,4.20,52865,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8278669.500000,2759556.250000,383312.093750,22597.267578,5673.200195,2644.433350
66:38:24,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,2.010,7992.19,13.06,13.39,14.98,834.92,837.56,241.850006,40.71,1.0166,181,0,15.081,2.04596,4.20,52871,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8278960.000000,2759653.250000,383320.968750,22599.000000,5673.200195,2644.433350
66:38:54,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,2.007,7993.19,13.07,13.39,14.95,835.06,837.51,241.683334,40.72,1.0165,181,0,15.079,2.05000,4.20,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8279234.000000,2759744.500000,383329.281250,22599.099609,5673.200195,2644.433350
66:39:24,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,2.010,7994.20,13.07,13.38,14.98,834.92,837.53,241.149994,40.69,1.0166,181,0,15.081,2.05838,4.20,52881,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8279503.000000,2759834.500000,383337.937500,22599.966797,5673.200195,2644.433350
66:39:54,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,2.008,7995.20,13.06,13.38,14.98,835.00,837.59,242.683334,40.67,1.0167,181,0,15.079,2.04461,4.20,52886,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8279785.500000,2759928.500000,383342.187500,22599.966797,5673.200195,2644.433350
66:40:24,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,2.008,7996.20,13.08,13.35,14.98,834.99,837.51,241.850006,40.63,1.0165,181,0,15.080,2.03923,4.20,52891,1.100000,1.266667,1.566667,1.100000,1.266667,1.566667,8280087.500000,2760029.250000,383347.718750,22600.533203,5673.766602,2644.433350
66:40:54,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,2.008,7997.21,13.07,13.40,14.98,834.87,837.61,239.850006,40.63,1.0167,181,0,15.080,2.03976,4.20,52896,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,8280358.500000,2760119.500000,383354.000000,22601.033203,5674.033203,2644.433350
66:41:24,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,2.008,7998.21,13.08,13.34,14.98,835.02,837.66,238.766663,40.63,1.0167,181,0,15.079,2.03117,4.20,52901,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8280631.500000,2760210.500000,383365.593750,22601.666016,5674.033203,2644.433350
66:41:54,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,2.008,7999.21,13.09,13.37,14.99,834.97,837.68,239.699997,40.89,1.0167,181,0,15.078,2.03949,4.20,52905,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,8280928.000000,2760309.250000,383373.125000,22601.666016,5674.033203,2644.433350
66:42:24,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,2.008,8000.22,13.08,13.36,15.02,835.10,837.66,240.416672,40.58,1.0167,181,0,15.078,2.03734,4.20,52910,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,8281082.500000,2760361.000000,383378.156250,22603.199219,5674.866699,2645.266602
66:42:54,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,2.011,8001.22,13.09,13.36,15.01,834.97,837.61,244.333328,40.57,1.0166,183,0,15.078,2.05405,4.20,52914,0.933333,1.000000,1.433333,0.933333,1.000000,1.433333,8281303.000000,2760434.250000,383386.500000,22604.433594,5675.766602,2646.166748
66:43:24,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,1.997,8002.22,13.09,13.37,14.97,834.97,837.74,238.800003,40.57,1.0168,183,0,15.011,2.01511,4.20,52919,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8281570.500000,2760523.500000,383391.500000,22605.132813,5675.766602,2646.166748
66:43:54,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,1.997,8003.22,13.10,13.31,15.03,834.99,837.68,235.933334,40.60,1.0166,183,0,15.010,2.02420,4.20,52923,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8281850.500000,2760616.750000,383402.218750,22605.132813,5675.766602,2646.166748
66:44:24,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,1.995,8004.22,13.09,13.35,15.01,834.99,837.63,239.750000,40.57,1.0166,183,0,15.010,2.03439,4.20,52927,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,8282137.500000,2760712.500000,383413.875000,22605.966797,5676.600098,2646.166748
66:44:54,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,1.992,8005.21,13.09,13.31,15.01,834.97,837.68,238.750000,40.56,1.0167,183,0,15.010,2.02125,4.20,52932,1.300000,1.300000,1.333333,1.300000,1.300000,1.333333,8282408.500000,2760803.000000,383422.343750,22606.000000,5676.633301,2646.166748
66:45:24,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,1.996,8006.21,13.09,13.29,15.00,835.05,837.71,236.633331,40.57,1.0167,183,0,15.011,2.02339,4.20,52936,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,8282698.500000,2760899.500000,383429.781250,22606.000000,5676.633301,2646.166748
66:45:54,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,1.996,8007.21,13.09,13.34,15.02,834.97,837.58,236.583328,40.54,1.0166,183,0,15.011,2.03412,4.20,52940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8282922.500000,2760974.250000,383436.281250,22606.000000,5676.633301,2646.166748
66:46:24,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,1.997,8008.21,13.09,13.27,14.98,835.02,837.56,236.000000,40.52,1.0165,183,0,15.011,2.03439,4.20,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8283170.000000,2761056.750000,383446.875000,22606.000000,5676.633301,2646.166748
66:46:54,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,1.995,8009.20,13.08,13.29,14.96,835.10,837.71,237.716660,40.58,1.0168,183,0,15.010,2.02072,4.20,52948,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,8283459.000000,2761153.000000,383457.437500,22606.632813,5676.633301,2646.166748
66:47:24,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,1.995,8010.20,13.08,13.26,15.01,834.97,837.71,239.899994,40.53,1.0168,183,0,15.009,2.01644,4.20,52952,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,8283776.000000,2761258.750000,383468.937500,22607.732422,5676.633301,2646.166748
66:47:54,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,1.996,8011.20,13.07,13.25,15.01,834.89,837.71,236.949997,40.63,1.0168,183,0,15.010,2.02929,4.20,52955,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8284017.500000,2761339.250000,383473.500000,22608.966797,5676.633301,2646.166748
66:48:24,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,1.996,8012.19,13.07,13.29,14.98,835.03,837.76,240.266663,40.64,1.0169,183,0,15.009,2.03573,4.20,52959,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,8284247.500000,2761415.750000,383483.437500,22609.632813,5676.633301,2646.166748
66:48:54,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,1.995,8013.19,13.06,13.21,14.95,835.00,837.82,237.283340,40.67,1.0170,183,0,15.008,2.01724,4.20,52963,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8284540.500000,2761513.500000,383495.875000,22610.333984,5676.633301,2646.166748
66:49:24,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,1.995,8014.19,13.06,13.21,14.94,835.03,837.74,239.266663,40.76,1.0169,183,0,15.008,2.01992,4.20,52966,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8284848.000000,2761616.000000,383502.531250,22610.333984,5676.633301,2646.166748
66:49:54,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,1.995,8015.18,13.04,13.19,14.97,834.95,837.80,237.116669,40.80,1.0170,183,0,15.008,2.03519,4.20,52970,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8285149.500000,2761716.250000,383515.843750,22610.333984,5676.633301,2646.166748
66:50:24,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,1.995,8016.18,13.04,13.21,14.95,835.09,837.75,240.983337,40.78,1.0169,183,0,15.009,2.04057,4.20,52973,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,8285347.500000,2761782.500000,383522.656250,22610.333984,5676.633301,2646.166748
66:50:54,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,1.994,8017.18,13.01,13.16,14.97,835.10,837.78,238.449997,40.79,1.0171,183,0,15.009,2.02259,4.20,52977,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,8285565.000000,2761855.000000,383533.000000,22611.199219,5676.633301,2646.166748
66:51:24,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,1.994,8018.18,13.01,13.15,14.91,834.88,837.78,236.616669,40.81,1.0171,183,0,15.008,2.03143,4.20,52980,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,8285796.500000,2761932.000000,383540.000000,22612.000000,5677.433105,2646.166748
66:51:54,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,1.995,8019.17,13.00,13.15,14.95,835.01,837.86,237.566666,40.67,1.0172,183,0,15.006,2.01831,4.20,52984,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,8286014.000000,2762004.500000,383546.812500,22612.066406,5677.500000,2646.166748
66:52:24,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,1.995,8020.17,13.00,13.11,14.91,835.07,837.80,237.966660,40.77,1.0172,183,0,15.008,2.01911,4.20,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8286289.500000,2762096.500000,383559.156250,22612.066406,5677.500000,2646.166748
66:52:54,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,1.995,8021.17,12.99,13.07,14.91,834.96,837.89,237.850006,40.95,1.0173,183,0,15.008,2.02045,4.20,52990,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,8286600.500000,2762200.250000,383574.968750,22612.066406,5677.500000,2646.166748
66:53:24,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,1.994,8022.16,12.97,13.08,14.90,835.00,837.79,237.566666,41.02,1.0172,183,0,15.008,2.02500,4.20,52993,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8286906.000000,2762302.250000,383584.156250,22612.066406,5677.500000,2646.166748
66:53:54,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,1.994,8023.16,12.95,13.08,14.88,835.03,837.89,235.933334,40.99,1.0174,183,0,15.007,2.02982,4.20,52996,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,8287236.500000,2762412.250000,383587.812500,22612.566406,5677.500000,2646.166748
66:54:24,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,1.994,8024.16,12.94,13.05,14.85,835.06,837.84,236.949997,41.04,1.0174,183,0,15.007,2.03788,4.13,52995,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8287549.000000,2762516.250000,383598.656250,22613.800781,5677.500000,2646.166748
66:54:54,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,1.994,8025.15,12.94,12.93,14.84,835.06,838.07,238.750000,41.07,1.0177,183,0,15.003,2.03492,4.13,52979,1.266667,2.000000,2.166667,1.266667,2.000000,2.166667,8287892.500000,2762630.750000,383611.656250,22614.400391,5677.666504,2646.333252
66:55:24,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,1.993,8026.15,12.90,12.75,14.85,834.96,838.24,235.800003,40.98,1.0180,183,0,14.999,2.02446,4.12,52963,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,8288181.500000,2762727.000000,383620.156250,22617.033203,5678.366699,2647.033447
66:55:54,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,1.991,8027.15,12.87,12.55,14.80,835.08,838.40,237.383331,40.96,1.0184,183,0,14.999,2.01831,4.12,52946,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,8288450.500000,2762816.750000,383627.937500,22617.267578,5678.366699,2647.033447
66:56:24,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,1.992,8028.14,12.84,12.42,14.79,835.03,838.56,238.800003,41.03,1.0187,183,0,14.995,2.02661,4.12,52929,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,8288705.000000,2762901.750000,383643.218750,22617.267578,5678.366699,2647.033447
66:56:54,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,1.988,8029.14,12.80,12.30,14.76,834.98,838.80,235.033340,41.25,1.0191,183,0,14.996,2.03036,4.12,52913,1.066667,1.166667,1.933333,1.066667,1.166667,1.933333,8289007.000000,2763002.500000,383649.656250,22618.132813,5679.233398,2647.899902
66:57:24,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,1.988,8030.13,12.77,12.18,14.73,834.88,838.93,236.933334,41.23,1.0194,183,0,14.996,2.03519,4.12,52897,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,8289238.500000,2763079.500000,383656.312500,22618.132813,5679.233398,2647.899902
66:57:54,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,1.986,8031.13,12.74,12.11,14.66,834.91,838.99,236.833328,41.35,1.0195,182,0,14.995,2.02206,4.11,52880,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,8289576.500000,2763192.250000,383669.906250,22618.132813,5679.233398,2647.899902
66:58:24,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,1.993,8032.12,12.72,12.03,14.64,835.03,839.07,236.083328,41.35,1.0197,182,0,15.028,2.02500,4.11,52864,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8289954.500000,2763318.250000,383682.875000,22618.132813,5679.233398,2647.899902
66:58:54,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,1.993,8033.12,12.68,11.95,14.64,834.96,839.15,240.800003,41.53,1.0199,182,0,15.026,2.04245,4.11,52847,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,8290281.000000,2763427.000000,383690.062500,22618.333984,5679.233398,2647.899902
66:59:24,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,1.989,8034.11,12.65,11.88,14.56,834.97,839.11,238.466660,41.59,1.0200,181,0,15.025,2.02313,4.11,52831,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,8290614.000000,2763538.250000,383696.343750,22619.000000,5679.233398,2647.899902
66:59:54,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,1.995,8035.11,12.62,11.84,14.56,835.06,839.27,242.066666,41.68,1.0203,181,0,15.059,2.05027,4.11,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8290889.000000,2763629.500000,383701.812500,22619.000000,5679.233398,2647.899902
67:00:24,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,1.994,8036.11,12.59,11.74,14.52,835.03,839.32,239.266663,41.68,1.0205,181,0,15.057,2.04703,4.11,52798,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8291194.500000,2763731.500000,383712.125000,22619.000000,5679.233398,2647.899902
67:00:54,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,1.996,8037.11,12.57,11.68,14.49,835.04,839.41,239.133331,42.07,1.0206,181,0,15.057,2.04111,4.11,52782,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,8291514.500000,2763838.500000,383723.281250,22619.033203,5679.266602,2647.933350
67:01:24,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,1.995,8038.10,12.54,11.62,14.44,835.10,839.46,241.533340,41.79,1.0208,181,0,15.056,2.04596,4.10,52765,1.000000,1.600000,2.533333,1.000000,1.600000,2.533333,8291823.500000,2763941.000000,383733.968750,22620.566406,5680.799805,2648.766602
67:01:54,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,1.992,8039.10,12.52,11.56,14.40,835.08,839.36,239.566666,41.84,1.0208,181,0,15.056,2.03788,4.10,52748,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,8292055.000000,2764018.500000,383742.406250,22620.732422,5680.966797,2648.766602
67:02:24,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,1.992,8040.09,12.47,11.51,14.42,835.04,839.51,238.933334,41.93,1.0211,181,0,15.056,2.02848,4.10,52732,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8292316.500000,2764105.250000,383752.375000,22620.732422,5680.966797,2648.766602
67:02:54,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,1.991,8041.09,12.44,11.49,14.36,835.02,839.48,240.266663,41.96,1.0212,181,0,15.053,2.01992,4.09,52715,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,8292658.000000,2764219.500000,383760.968750,22620.732422,5680.966797,2648.766602
67:03:24,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,1.991,8042.09,12.41,11.46,14.31,835.03,839.59,237.533340,42.08,1.0215,181,0,15.052,2.03090,4.09,52699,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8292935.000000,2764311.750000,383766.125000,22620.732422,5680.966797,2648.766602
67:03:54,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,1.990,8043.08,12.36,11.37,14.31,834.93,839.52,238.850006,42.19,1.0216,181,0,15.052,2.04003,4.09,52682,0.766667,1.566667,1.966667,0.766667,1.566667,1.966667,8293227.500000,2764409.250000,383778.500000,22621.933594,5682.166504,2649.133301
67:04:24,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,1.988,8044.08,12.35,11.37,14.29,835.20,839.62,236.449997,42.20,1.0217,179,0,15.052,2.02125,4.09,52666,0.466667,0.466667,0.966667,0.466667,0.466667,0.966667,8293439.500000,2764479.750000,383786.437500,22622.433594,5682.666504,2649.633301
67:04:54,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,2.002,8045.08,12.30,11.32,14.23,835.03,839.46,241.616669,42.25,1.0217,179,0,15.122,2.04838,4.10,52649,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8293746.500000,2764582.250000,383793.687500,22622.433594,5682.666504,2649.633301
67:05:24,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,2.000,8046.08,12.27,11.34,14.20,835.06,839.46,241.133331,42.35,1.0218,179,0,15.125,2.04084,4.20,52647,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,8294062.500000,2764687.500000,383803.156250,22622.433594,5682.666504,2649.633301
67:05:54,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,2.001,8047.08,12.26,11.60,14.20,835.06,839.13,242.699997,42.17,1.0215,179,0,15.127,2.04461,4.20,52659,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8294408.000000,2764802.750000,383818.218750,22622.433594,5682.666504,2649.633301
67:06:24,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,2.002,8048.08,12.24,11.78,14.18,835.07,838.79,242.566666,42.24,1.0211,179,0,15.131,2.05730,4.20,52670,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,8294753.000000,2764917.500000,383829.000000,22623.066406,5682.666504,2649.633301
67:06:54,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,2.003,8049.08,12.23,12.00,14.19,835.02,838.44,245.183334,42.05,1.0207,179,0,15.133,2.05865,4.20,52680,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,8295103.000000,2765034.500000,383847.843750,22623.300781,5682.666504,2649.633301
67:07:24,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,2.005,8050.08,12.22,12.09,14.15,834.99,838.26,241.716660,42.20,1.0205,179,0,15.134,2.05054,4.20,52690,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8295404.500000,2765134.750000,383858.500000,22623.300781,5682.666504,2649.633301
67:07:54,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,2.004,8051.08,12.23,12.20,14.13,834.96,838.13,239.600006,42.18,1.0203,179,0,15.135,2.03976,4.20,52699,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8295660.500000,2765220.000000,383865.843750,22624.166016,5682.666504,2649.633301
67:08:24,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,2.005,8052.08,12.24,12.27,14.16,835.04,838.10,238.800003,42.21,1.0203,179,0,15.137,2.03519,4.20,52708,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,8296008.500000,2765336.000000,383873.468750,22624.166016,5682.666504,2649.633301
67:08:54,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,2.005,8053.08,12.23,12.37,14.12,834.94,837.85,242.083328,42.29,1.0200,179,0,15.139,2.03358,4.20,52716,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8296316.500000,2765438.750000,383886.218750,22624.699219,5682.666504,2649.633301
67:09:24,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,2.005,8054.08,12.23,12.38,14.15,834.96,837.85,245.466660,42.25,1.0200,179,0,15.138,2.05595,4.20,52725,1.866667,2.266667,2.866667,1.866667,2.266667,2.866667,8296690.000000,2765563.500000,383901.031250,22625.767578,5683.333496,2649.633301
67:09:54,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,2.006,8055.09,12.21,12.39,14.15,835.10,837.75,242.266663,42.25,1.0200,179,0,15.138,2.05405,4.20,52733,1.666667,2.166667,3.000000,1.666667,2.166667,3.000000,8297061.500000,2765687.250000,383914.781250,22628.132813,5684.333496,2649.633301
67:10:24,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,2.006,8056.09,12.21,12.46,14.13,834.91,837.64,240.550003,42.22,1.0198,179,0,15.139,2.04084,4.20,52741,1.800000,2.500000,2.833333,1.800000,2.500000,2.833333,8297429.500000,2765809.750000,383931.437500,22629.867188,5684.899902,2650.133301
67:10:54,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,2.004,8057.09,12.20,12.45,14.16,835.05,837.69,241.000000,42.35,1.0199,179,0,15.139,2.04084,4.20,52748,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,8297713.500000,2765904.500000,383940.125000,22631.000000,5686.033203,2651.266602
67:11:24,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,2.006,8058.09,12.20,12.50,14.08,835.02,837.69,240.533340,42.34,1.0199,179,0,15.139,2.04353,4.20,52756,1.200000,1.900000,2.466667,1.200000,1.900000,2.466667,8298059.000000,2766019.750000,383951.687500,22632.166016,5687.033203,2651.833252
67:11:54,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,2.006,8059.09,12.19,12.49,14.14,835.05,837.72,243.766663,42.47,1.0200,179,0,15.139,2.05000,4.20,52763,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,8298370.000000,2766123.500000,383967.343750,22633.699219,5687.866699,2652.233398
67:12:24,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,2.004,8060.09,12.19,12.51,14.14,835.05,837.62,238.883331,42.36,1.0199,179,0,15.138,2.03923,4.20,52771,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8298671.000000,2766223.500000,383977.343750,22633.699219,5687.866699,2652.233398
67:12:54,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,2.007,8061.10,12.17,12.52,14.13,835.06,837.70,241.199997,42.28,1.0200,179,0,15.140,2.04353,4.20,52778,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8298961.500000,2766320.500000,383984.968750,22634.367188,5687.866699,2652.233398
67:13:24,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,2.004,8062.10,12.17,12.47,14.05,835.06,837.67,241.866669,42.15,1.0200,179,0,15.139,2.03304,4.20,52785,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,8299308.500000,2766436.000000,383996.375000,22634.833984,5687.866699,2652.233398
67:13:54,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,2.005,8063.10,12.14,12.49,14.05,835.09,837.57,238.133331,42.35,1.0200,179,0,15.139,2.03519,4.20,52792,1.133333,2.000000,2.066667,1.133333,2.000000,2.066667,8299627.000000,2766542.500000,384017.218750,22635.500000,5687.933105,2652.300049
67:14:24,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,2.005,8064.10,12.15,12.49,14.09,835.12,837.60,243.516663,42.36,1.0200,179,0,15.138,2.05243,4.20,52798,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,8299911.000000,2766636.750000,384026.406250,22636.300781,5688.733398,2653.100098
67:14:54,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,2.006,8065.10,12.12,12.50,14.06,835.07,837.56,241.500000,42.11,1.0201,179,0,15.137,2.04569,4.20,52805,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8300168.500000,2766723.000000,384034.593750,22636.800781,5688.733398,2653.100098
67:15:24,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,2.005,8066.10,12.11,12.45,14.02,835.08,837.61,242.800003,42.41,1.0201,179,0,15.139,2.04515,4.20,52811,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8300514.500000,2766838.500000,384049.625000,22637.166016,5688.733398,2653.100098
67:15:54,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,2.003,8067.10,12.11,12.46,14.01,835.08,837.63,240.316666,42.46,1.0202,179,0,15.139,2.04057,4.20,52817,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8300809.500000,2766936.500000,384059.718750,22637.166016,5688.733398,2653.100098
67:16:24,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,2.004,8068.10,12.09,12.44,14.02,835.00,837.64,243.933334,42.50,1.0203,179,0,15.138,2.05568,4.20,52824,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8301130.500000,2767043.750000,384071.062500,22637.632813,5688.733398,2653.100098
67:16:54,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,2.004,8069.10,12.08,12.44,13.99,835.06,837.64,241.350006,42.22,1.0203,179,0,15.136,2.03761,4.20,52830,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,8301448.000000,2767149.250000,384082.468750,22638.933594,5689.633301,2654.000000
67:17:24,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,2.004,8070.10,12.07,12.39,14.00,835.11,837.59,241.816666,42.40,1.0203,179,0,15.137,2.04730,4.20,52835,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8301782.500000,2767260.750000,384094.375000,22639.800781,5689.633301,2654.000000
67:17:54,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,2.003,8071.10,12.05,12.42,13.98,835.28,837.62,243.216660,42.63,1.0204,179,0,15.138,2.04919,4.20,52841,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8302103.000000,2767367.500000,384107.656250,22639.800781,5689.633301,2654.000000
67:18:24,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,2.002,8072.10,12.05,12.37,13.95,835.09,837.74,240.949997,42.62,1.0205,179,0,15.138,2.04299,4.20,52847,1.566667,2.000000,2.566667,1.566667,2.000000,2.566667,8302450.000000,2767483.250000,384122.875000,22640.800781,5690.500000,2654.000000
67:18:54,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,2.002,8073.10,12.03,12.35,13.95,835.15,837.75,239.083328,42.68,1.0206,179,0,15.137,2.03519,4.20,52853,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,8302723.000000,2767574.500000,384137.687500,22641.533203,5690.500000,2654.000000
67:19:24,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,2.003,8074.10,12.01,12.37,13.93,835.20,837.73,240.483337,42.67,1.0207,179,0,15.136,2.04919,4.20,52858,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,8303043.000000,2767681.000000,384149.000000,22641.533203,5690.500000,2654.000000
67:19:54,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,2.001,8075.10,12.00,12.37,13.95,835.15,837.73,239.850006,42.59,1.0207,179,0,15.136,2.04650,4.20,52864,1.700000,2.900000,4.400000,1.700000,2.900000,4.400000,8303443.000000,2767814.500000,384168.500000,22645.199219,5691.366699,2654.000000
67:20:24,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,2.003,8076.10,11.98,12.35,13.91,835.13,837.68,241.550003,42.64,1.0207,179,0,15.136,2.04138,4.20,52869,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8303850.500000,2767950.250000,384182.937500,22645.867188,5691.366699,2654.000000
67:20:54,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,2.001,8077.10,11.97,12.33,13.90,835.19,837.76,243.683334,42.76,1.0208,179,0,15.136,2.05541,4.20,52874,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,8304190.000000,2768063.250000,384197.406250,22645.867188,5691.366699,2654.000000
67:21:24,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,2.001,8078.10,11.98,12.29,13.90,835.24,837.89,242.983337,42.78,1.0210,179,0,15.137,2.03923,4.20,52879,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,8304567.500000,2768189.000000,384214.843750,22645.933594,5691.366699,2654.000000
67:21:54,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,2.000,8079.10,11.95,12.28,13.88,835.28,837.87,240.883331,42.79,1.0210,179,0,15.136,2.04111,4.20,52884,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,8304984.000000,2768328.000000,384235.875000,22647.099609,5691.366699,2654.000000
67:22:24,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,2.001,8080.10,11.94,12.24,13.90,835.25,837.84,241.250000,42.78,1.0210,179,0,15.135,2.03923,4.20,52889,1.733333,2.766667,3.166667,1.733333,2.766667,3.166667,8305396.500000,2768465.500000,384253.437500,22648.199219,5691.966797,2654.000000
67:22:54,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,2.000,8081.09,11.94,12.25,13.84,835.25,837.89,240.833328,42.68,1.0211,179,0,15.135,2.03976,4.20,52894,1.833333,2.366667,2.633333,1.833333,2.366667,2.633333,8305780.500000,2768593.250000,384272.687500,22648.833984,5692.233398,2654.000000
67:23:24,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,2.001,8082.09,11.93,12.23,13.84,835.12,837.92,241.516663,42.81,1.0212,179,0,15.135,2.05162,4.20,52899,2.766667,5.400000,5.400000,2.766667,5.400000,5.400000,8306359.500000,2768786.750000,384300.312500,22651.433594,5692.233398,2654.000000
67:23:54,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,2.000,8083.09,11.91,12.23,13.88,835.15,837.95,241.833328,42.89,1.0213,179,0,15.134,2.05324,4.20,52903,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,8306859.000000,2768953.000000,384312.875000,22651.933594,5692.233398,2654.000000
67:24:24,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,2.000,8084.09,11.91,12.20,13.83,835.21,837.98,239.149994,42.79,1.0213,179,0,15.136,2.04326,4.20,52908,2.500000,4.333333,4.333333,2.500000,4.333333,4.333333,8307398.500000,2769132.750000,384332.937500,22652.533203,5692.233398,2654.000000
67:24:54,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,1.999,8085.09,11.90,12.17,13.80,835.29,838.11,239.266663,42.77,1.0215,179,0,15.132,2.04407,4.20,52912,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,8307875.500000,2769292.000000,384355.562500,22654.933594,5692.233398,2654.000000
67:25:24,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,2.000,8086.09,11.89,12.13,13.80,835.27,838.06,241.016663,42.70,1.0215,179,0,15.133,2.04057,4.20,52917,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,8308315.500000,2769438.750000,384370.625000,22656.099609,5692.233398,2654.000000
67:25:54,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,1.999,8087.08,11.89,12.13,13.82,835.24,838.11,241.216660,42.73,1.0216,179,0,15.134,2.04650,4.20,52921,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,8308704.500000,2769568.250000,384384.156250,22656.267578,5692.233398,2654.000000
67:26:24,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,2.000,8088.08,11.86,12.10,13.76,835.24,838.07,239.966660,42.88,1.0216,179,0,15.133,2.05216,4.20,52925,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,8309093.000000,2769697.500000,384394.843750,22657.367188,5692.233398,2654.000000
67:26:54,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,1.999,8089.08,11.86,12.09,13.80,835.22,838.07,242.850006,42.99,1.0216,179,0,15.133,2.05081,4.20,52929,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,8309571.500000,2769857.250000,384411.656250,22658.867188,5692.233398,2654.000000
67:27:24,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,1.999,8090.08,11.85,12.07,13.79,835.30,838.12,240.316666,42.71,1.0217,179,0,15.134,2.04946,4.20,52934,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,8310001.500000,2770000.500000,384426.656250,22658.867188,5692.233398,2654.000000
67:27:54,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,1.999,8091.08,11.84,12.07,13.78,835.33,838.10,241.683334,42.68,1.0217,179,0,15.133,2.04569,4.20,52938,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,8310435.500000,2770145.250000,384436.593750,22661.166016,5692.233398,2654.000000
67:28:24,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,1.997,8092.07,11.84,12.06,13.76,835.38,838.15,242.233337,42.78,1.0218,179,0,15.133,2.03224,4.20,52942,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,8310859.000000,2770286.500000,384447.125000,22662.867188,5692.233398,2654.000000
67:28:54,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,1.997,8093.07,11.84,12.05,13.73,835.41,838.12,239.816666,42.90,1.0218,179,0,15.132,2.03466,4.20,52945,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8311298.000000,2770432.750000,384469.406250,22664.066406,5692.233398,2654.000000
67:29:24,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,1.999,8094.07,11.81,12.04,13.75,835.34,838.20,241.399994,42.93,1.0220,179,0,15.133,2.04219,4.20,52949,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8311735.000000,2770578.250000,384482.375000,22664.066406,5692.233398,2654.000000
67:29:54,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,1.998,8095.07,11.80,12.00,13.76,835.39,838.15,242.233337,43.06,1.0219,179,0,15.133,2.03788,4.20,52953,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8312173.000000,2770724.250000,384495.718750,22665.800781,5692.233398,2654.000000
67:30:24,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,1.997,8096.07,11.79,12.00,13.70,835.31,838.23,237.733337,43.10,1.0221,179,0,15.131,2.03090,4.20,52957,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,8312594.500000,2770865.000000,384513.906250,22665.800781,5692.233398,2654.000000
67:30:54,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,1.998,8097.07,11.80,12.00,13.73,835.37,838.23,241.050003,43.13,1.0220,179,0,15.131,2.05568,4.20,52960,2.266667,3.333333,3.666667,2.266667,3.333333,3.666667,8313056.500000,2771019.000000,384533.281250,22666.833984,5692.666504,2654.000000
67:31:24,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,1.998,8098.06,11.78,11.96,13.69,835.45,838.18,242.083328,43.08,1.0220,179,0,15.131,2.05568,4.20,52964,2.933333,4.400000,4.600000,2.933333,4.400000,4.600000,8313576.500000,2771192.000000,384558.500000,22667.533203,5693.100098,2654.000000
67:31:54,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,1.998,8099.06,11.76,11.96,13.72,835.35,838.21,241.149994,43.06,1.0222,179,0,15.131,2.04596,4.20,52967,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,8313991.500000,2771330.500000,384570.125000,22667.533203,5693.100098,2654.000000
67:32:24,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,1.997,8100.06,11.76,11.94,13.65,835.33,838.19,240.633331,43.11,1.0221,179,0,15.131,2.03976,4.20,52971,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8314416.500000,2771472.250000,384590.656250,22668.033203,5693.100098,2654.000000
67:32:54,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,1.997,8101.06,11.75,11.89,13.66,835.33,838.24,241.366669,42.98,1.0222,179,0,15.132,2.04488,4.20,52974,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,8314781.000000,2771593.500000,384598.968750,22668.400391,5693.100098,2654.000000
67:33:24,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,1.996,8102.05,11.74,11.94,13.67,835.33,838.22,240.983337,42.86,1.0223,179,0,15.130,2.03063,4.20,52977,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8315144.000000,2771714.750000,384604.375000,22668.400391,5693.100098,2654.000000
67:33:54,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,1.997,8103.05,11.73,11.91,13.68,835.47,838.25,240.133331,42.88,1.0223,179,0,15.130,2.03251,4.20,52981,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8315589.500000,2771863.250000,384614.875000,22669.800781,5693.100098,2654.000000
67:34:24,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,1.997,8104.05,11.71,11.92,13.61,835.34,838.27,242.466660,42.84,1.0224,179,0,15.131,2.02607,4.20,52984,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,8316029.500000,2772009.750000,384635.843750,22670.933594,5693.100098,2654.000000
67:34:54,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,1.996,8105.05,11.72,11.84,13.65,835.25,838.32,241.233337,42.66,1.0225,179,0,15.131,2.04219,4.20,52987,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,8316493.500000,2772164.500000,384660.812500,22671.867188,5693.100098,2654.000000
67:35:24,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,1.995,8106.04,11.71,11.85,13.64,835.34,838.35,240.899994,43.11,1.0225,179,0,15.130,2.03466,4.20,52990,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,8317000.000000,2772333.250000,384683.625000,22671.867188,5693.100098,2654.000000
67:35:54,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,1.998,8107.04,11.69,11.83,13.60,835.39,838.30,239.416672,43.22,1.0225,179,0,15.130,2.03492,4.20,52993,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,8317461.500000,2772487.000000,384700.656250,22672.000000,5693.100098,2654.000000
67:36:24,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,1.996,8108.04,11.67,11.78,13.61,835.29,838.46,239.300003,43.40,1.0228,179,0,15.127,2.04057,4.13,52985,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,8317845.500000,2772615.000000,384711.437500,22672.732422,5693.100098,2654.000000
67:36:54,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,1.995,8109.04,11.67,11.61,13.59,835.43,838.54,238.066666,43.36,1.0229,179,0,15.125,2.03278,4.12,52968,2.533333,3.000000,3.533333,2.533333,3.000000,3.533333,8318322.000000,2772774.250000,384726.125000,22673.000000,5693.366699,2654.000000
67:37:24,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,1.994,8110.03,11.64,11.41,13.57,835.32,838.78,239.233337,43.41,1.0233,179,0,15.122,2.03143,4.12,52952,2.500000,3.600000,4.800000,2.500000,3.600000,4.800000,8318795.500000,2772932.000000,384747.875000,22675.267578,5693.966797,2654.000000
67:37:54,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,1.993,8111.03,11.61,11.27,13.57,835.28,838.91,240.100006,43.53,1.0235,179,0,15.121,2.04084,4.11,52936,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,8319238.500000,2773079.500000,384760.937500,22676.199219,5693.966797,2654.000000
67:38:24,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,1.992,8112.03,11.58,11.15,13.53,835.47,839.17,239.383331,43.64,1.0240,179,0,15.119,2.03949,4.12,52919,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,8319658.500000,2773219.750000,384776.468750,22676.300781,5694.066895,2654.100098
67:38:54,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,1.993,8113.02,11.56,11.05,13.48,835.40,839.28,240.316666,43.59,1.0242,179,0,15.117,2.04838,4.11,52903,2.000000,3.000000,4.400000,2.000000,3.000000,4.400000,8320110.500000,2773370.250000,384799.968750,22677.666016,5694.833496,2654.866699
67:39:24,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,1.991,8114.02,11.55,10.92,13.45,835.43,839.35,238.266663,43.39,1.0243,179,0,15.116,2.03976,4.11,52886,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,8320568.500000,2773523.000000,384815.937500,22677.933594,5694.833496,2654.866699
67:39:54,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,1.991,8115.02,11.51,10.87,13.44,835.44,839.42,239.666672,43.58,1.0245,179,0,15.114,2.05027,4.11,52869,1.566667,2.000000,2.433333,1.566667,2.000000,2.433333,8320941.500000,2773647.250000,384828.687500,22679.300781,5695.333496,2654.866699
67:40:24,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,1.990,8116.01,11.49,10.79,13.40,835.47,839.48,238.183334,43.75,1.0247,179,0,15.114,2.02822,4.10,52853,2.000000,2.133333,2.433333,2.000000,2.133333,2.433333,8321322.000000,2773774.250000,384841.156250,22680.732422,5695.700195,2654.866699
67:40:54,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,1.988,8117.01,11.47,10.74,13.39,835.48,839.66,238.149994,43.72,1.0250,178,0,15.113,2.03519,4.11,52837,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,8321779.500000,2773926.750000,384861.031250,22682.267578,5695.700195,2654.866699
67:41:24,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,1.995,8118.00,11.45,10.67,13.40,835.43,839.74,239.633331,43.90,1.0251,178,0,15.148,2.03923,4.10,52820,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,8322244.500000,2774081.500000,384876.031250,22682.267578,5695.700195,2654.866699
67:41:54,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,1.995,8119.00,11.41,10.63,13.35,835.27,839.70,239.466660,43.70,1.0253,178,0,15.147,2.05730,4.10,52804,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,8322653.500000,2774217.750000,384894.031250,22682.267578,5695.700195,2654.866699
67:42:24,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,1.992,8120.00,11.38,10.55,13.32,835.39,839.80,240.250000,43.65,1.0255,178,0,15.146,2.03788,4.10,52787,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,8323032.000000,2774344.000000,384904.687500,22682.267578,5695.700195,2654.866699
67:42:54,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,1.994,8120.99,11.38,10.49,13.31,835.50,839.88,242.033340,43.58,1.0256,178,0,15.146,2.04946,4.10,52771,1.166667,1.866667,1.966667,1.166667,1.866667,1.966667,8323375.000000,2774458.500000,384913.687500,22682.699219,5696.133301,2654.866699
67:43:24,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,1.991,8121.99,11.35,10.46,13.32,835.54,839.91,240.300003,43.57,1.0258,178,0,15.146,2.04003,4.10,52754,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,8323702.500000,2774567.500000,384929.312500,22683.166016,5696.600098,2654.866699
67:43:54,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,1.992,8122.99,11.33,10.43,13.30,835.35,840.01,240.533340,43.45,1.0260,178,0,15.146,2.03519,4.10,52737,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8324062.000000,2774687.250000,384939.281250,22683.933594,5696.600098,2654.866699
67:44:24,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,1.990,8123.98,11.34,10.43,13.25,835.48,840.01,240.633331,43.51,1.0259,178,0,15.144,2.03251,4.10,52721,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8324368.500000,2774789.500000,384949.656250,22685.767578,5696.600098,2654.866699
67:44:54,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,1.989,8124.98,11.31,10.36,13.23,835.52,840.09,238.716660,43.53,1.0261,176,0,15.143,2.03170,4.10,52704,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,8324732.500000,2774910.750000,384961.687500,22685.767578,5696.600098,2654.866699
67:45:24,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,2.002,8125.98,11.30,10.36,13.23,835.52,840.13,240.866669,43.75,1.0262,176,0,15.214,2.05324,4.10,52688,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,8325147.000000,2775049.000000,384976.437500,22686.267578,5696.600098,2654.866699
67:45:54,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,2.001,8126.98,11.28,10.32,13.22,835.60,840.03,243.083328,43.73,1.0262,176,0,15.216,2.04326,4.20,52678,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,8325590.500000,2775196.750000,384993.562500,22686.632813,5696.600098,2654.866699
67:46:24,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,2.001,8127.98,11.28,10.52,13.22,835.55,839.82,243.233337,43.79,1.0259,176,0,15.219,2.04542,4.20,52690,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,8326033.000000,2775344.250000,385015.781250,22688.433594,5696.600098,2654.866699
67:46:54,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,2.005,8128.98,11.28,10.75,13.20,835.57,839.51,242.116669,43.97,1.0255,176,0,15.223,2.05865,4.20,52700,2.366667,4.733333,5.400000,2.366667,4.733333,5.400000,8326497.500000,2775499.250000,385044.187500,22691.533203,5697.733398,2654.866699
67:47:24,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,2.004,8129.98,11.29,10.92,13.24,835.60,839.15,244.733337,43.95,1.0250,176,0,15.226,2.05730,4.20,52709,2.000000,3.433333,4.066667,2.000000,3.433333,4.066667,8326949.500000,2775649.500000,385062.218750,22693.566406,5698.333496,2654.866699
67:47:54,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,2.005,8130.98,11.29,11.07,13.24,835.55,839.12,242.833328,43.97,1.0250,176,0,15.228,2.05324,4.20,52719,2.000000,2.200000,3.100000,2.000000,2.200000,3.100000,8327367.000000,2775789.000000,385075.156250,22694.533203,5699.299805,2655.833252
67:48:24,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,2.008,8131.98,11.31,11.19,13.24,835.52,838.94,241.916672,44.15,1.0247,176,0,15.228,2.05432,4.20,52727,2.000000,3.566667,4.566667,2.000000,3.566667,4.566667,8327815.500000,2775938.500000,385097.281250,22697.533203,5700.066895,2656.600098
67:48:54,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,2.007,8132.99,11.33,11.29,13.27,835.65,838.83,243.199997,43.86,1.0245,176,0,15.229,2.05108,4.20,52736,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,8328215.500000,2776071.750000,385113.187500,22699.632813,5700.066895,2656.600098
67:49:24,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,2.008,8133.99,11.34,11.36,13.27,835.56,838.78,244.050003,43.96,1.0244,176,0,15.230,2.05649,4.20,52744,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,8328606.000000,2776202.250000,385128.593750,22699.833984,5700.066895,2656.600098
67:49:54,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,2.008,8135.00,11.36,11.43,13.27,835.42,838.60,242.766663,43.69,1.0241,176,0,15.233,2.05216,4.20,52751,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,8329023.000000,2776341.000000,385149.562500,22700.500000,5700.066895,2656.600098
67:50:24,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,2.007,8136.00,11.36,11.50,13.31,835.59,838.60,243.616669,43.64,1.0241,176,0,15.230,2.06190,4.20,52759,2.533333,2.633333,2.633333,2.533333,2.633333,2.633333,8329461.000000,2776487.000000,385165.531250,22700.500000,5700.066895,2656.600098
67:50:54,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,2.008,8137.00,11.37,11.53,13.38,835.56,838.41,241.683334,43.76,1.0238,176,0,15.233,2.05135,4.20,52766,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,8329931.500000,2776644.000000,385177.500000,22700.500000,5700.066895,2656.600098
67:51:24,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,2.003,8138.00,11.37,11.55,13.28,835.42,838.46,243.533340,43.74,1.0239,176,0,15.234,2.04757,4.20,52774,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,8330391.500000,2776797.250000,385187.875000,22700.500000,5700.066895,2656.600098
67:51:54,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,2.001,8138.99,11.38,11.61,13.32,835.64,838.39,243.600006,43.58,1.0238,176,0,15.233,2.04784,4.20,52781,1.733333,2.733333,3.733333,1.733333,2.733333,3.733333,8330806.000000,2776935.250000,385207.062500,22702.132813,5700.933105,2656.600098
67:52:24,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,2.000,8139.99,11.39,11.62,13.36,835.55,838.38,245.449997,43.67,1.0237,176,0,15.234,2.05189,4.20,52787,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,8331333.500000,2777111.000000,385219.406250,22702.267578,5700.933105,2656.600098
67:52:54,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,2.014,8141.00,11.40,11.63,13.32,835.52,838.33,244.833328,43.59,1.0236,177,0,15.234,2.06055,4.20,52794,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,8331790.000000,2777263.500000,385232.843750,22703.099609,5700.933105,2656.600098
67:53:24,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,2.003,8142.00,11.39,11.67,13.31,835.61,838.38,240.933334,43.68,1.0237,177,0,15.197,2.04892,4.20,52801,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,8332182.500000,2777394.250000,385246.968750,22703.732422,5700.933105,2656.600098
67:53:54,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,2.002,8142.99,11.41,11.67,13.34,835.62,838.41,242.199997,43.63,1.0237,177,0,15.199,2.04973,4.20,52807,2.000000,2.933333,3.133333,2.000000,2.933333,3.133333,8332596.500000,2777532.000000,385266.468750,22704.566406,5701.533203,2657.199951
67:54:24,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,1.999,8143.99,11.40,11.69,13.35,835.74,838.44,243.399994,43.45,1.0238,177,0,15.197,2.04165,4.20,52814,2.766667,4.066667,4.600000,2.766667,4.066667,4.600000,8333130.000000,2777710.250000,385280.562500,22704.833984,5701.799805,2657.466553
67:54:54,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,1.995,8144.99,11.41,11.66,13.32,835.70,838.41,244.699997,43.43,1.0237,177,0,15.197,2.03761,4.20,52820,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,8333537.000000,2777845.750000,385298.218750,22704.833984,5701.799805,2657.466553
67:55:24,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,2.009,8145.99,11.41,11.70,13.35,835.73,838.41,240.133331,43.39,1.0237,177,0,15.199,2.04353,4.20,52826,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8333937.000000,2777979.000000,385316.156250,22704.833984,5701.799805,2657.466553
67:55:54,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,2.011,8147.00,11.41,11.71,13.36,835.79,838.61,242.000000,43.25,1.0240,177,0,15.197,2.05432,4.20,52832,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8334357.000000,2778119.000000,385330.906250,22705.267578,5701.799805,2657.466553
67:56:24,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,2.012,8148.01,11.42,11.71,13.32,835.79,838.50,243.550003,43.28,1.0238,178,0,15.197,2.06651,4.20,52838,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8334794.500000,2778265.000000,385343.781250,22705.699219,5701.799805,2657.466553
67:56:54,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,2.002,8149.01,11.41,11.64,13.36,835.87,838.51,241.416672,43.33,1.0238,178,0,15.162,2.04299,4.20,52844,2.100000,3.000000,3.133333,2.100000,3.000000,3.133333,8335232.500000,2778411.000000,385364.187500,22705.800781,5701.866699,2657.533447
67:57:24,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,1.995,8150.01,11.43,11.66,13.34,835.81,838.50,243.066666,43.40,1.0237,178,0,15.162,2.04865,4.20,52849,2.000000,3.000000,4.466667,2.000000,3.000000,4.466667,8335671.500000,2778557.250000,385385.625000,22707.833984,5702.666504,2658.333252
67:57:54,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,2.007,8151.02,11.41,11.65,13.34,835.79,838.59,238.649994,43.51,1.0239,178,0,15.161,2.04838,4.20,52855,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8336042.000000,2778680.500000,385397.406250,22709.466797,5702.666504,2658.333252
67:58:24,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,1.999,8152.01,11.41,11.66,13.35,835.87,838.54,240.583328,43.55,1.0238,178,0,15.163,2.04569,4.20,52860,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8336486.500000,2778828.750000,385409.812500,22710.033203,5702.666504,2658.333252
67:58:54,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,1.998,8153.01,11.41,11.67,13.35,835.84,838.46,242.583328,43.41,1.0238,178,0,15.163,2.04380,4.20,52865,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,8336919.000000,2778973.000000,385427.781250,22710.033203,5702.666504,2658.333252
67:59:24,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,1.999,8154.00,11.42,11.65,13.35,835.89,838.66,240.016663,43.42,1.0240,178,0,15.165,2.04596,4.20,52871,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8337325.000000,2779108.250000,385438.812500,22710.033203,5702.666504,2658.333252
67:59:54,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,1.996,8155.00,11.42,11.68,13.35,835.89,838.61,242.300003,43.39,1.0239,178,0,15.162,2.04730,4.20,52876,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,8337737.000000,2779245.750000,385455.812500,22711.199219,5702.666504,2658.333252
68:00:24,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,1.999,8156.00,11.40,11.67,13.34,835.82,838.49,243.966660,43.38,1.0238,178,0,15.165,2.05595,4.20,52881,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,8338208.500000,2779403.000000,385465.687500,22711.767578,5702.666504,2658.333252
68:00:54,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,1.997,8157.00,11.41,11.64,13.38,835.81,838.67,241.333328,43.41,1.0240,178,0,15.161,2.04353,4.20,52886,1.833333,1.833333,2.433333,1.833333,1.833333,2.433333,8338591.500000,2779530.500000,385475.000000,22712.466797,5703.366699,2659.033447
68:01:24,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,1.998,8157.99,11.39,11.65,13.35,835.88,838.46,240.383331,43.51,1.0238,178,0,15.161,2.04111,4.20,52891,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,8339016.500000,2779672.250000,385482.125000,22712.699219,5703.500000,2659.166748
68:01:54,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,1.997,8158.99,11.40,11.62,13.34,835.95,838.46,238.649994,43.48,1.0238,178,0,15.160,2.05162,4.20,52895,2.266667,2.866667,4.266667,2.266667,2.866667,4.266667,8339485.500000,2779828.500000,385494.000000,22714.333984,5704.366699,2660.033447
68:02:24,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,1.996,8159.99,11.39,11.62,13.35,835.88,838.64,242.949997,43.47,1.0241,178,0,15.161,2.05622,4.20,52900,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,8339910.500000,2779970.250000,385514.562500,22714.367188,5704.366699,2660.033447
68:02:54,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,1.996,8160.99,11.38,11.61,13.32,835.85,838.75,243.166672,43.46,1.0242,178,0,15.161,2.05000,4.20,52905,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8340350.500000,2780116.750000,385530.000000,22716.833984,5704.366699,2660.033447
68:03:24,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,1.997,8161.98,11.36,11.63,13.32,836.07,838.62,237.133331,43.42,1.0241,178,0,15.162,2.05432,4.20,52909,2.100000,2.366667,2.433333,2.100000,2.366667,2.433333,8340756.500000,2780252.000000,385540.812500,22717.833984,5704.399902,2660.066650
68:03:54,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,1.998,8162.98,11.36,11.58,13.32,835.97,838.70,240.250000,43.50,1.0242,178,0,15.162,2.04757,4.20,52914,2.566667,4.266667,5.000000,2.566667,4.266667,5.000000,8341298.500000,2780433.000000,385562.656250,22720.199219,5705.233398,2660.899902
68:04:24,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,1.997,8163.98,11.35,11.59,13.29,835.86,838.60,241.766663,43.46,1.0242,178,0,15.161,2.05811,4.20,52918,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,8341761.500000,2780587.250000,385575.562500,22720.599609,5705.233398,2660.899902
68:04:54,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,1.996,8164.98,11.34,11.55,13.26,836.00,838.73,237.816666,43.66,1.0243,178,0,15.162,2.03923,4.20,52922,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,8342193.000000,2780731.250000,385589.218750,22721.267578,5705.233398,2660.899902
68:05:24,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,1.997,8165.98,11.33,11.54,13.30,835.97,838.73,236.333328,43.61,1.0244,178,0,15.161,2.04973,4.20,52926,2.066667,4.200000,4.800000,2.066667,4.200000,4.800000,8342656.500000,2780885.500000,385607.812500,22723.833984,5705.533203,2661.199951
68:05:54,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,1.996,8166.97,11.32,11.54,13.27,835.92,838.76,240.633331,43.69,1.0245,178,0,15.159,2.04219,4.20,52931,2.666667,3.033333,4.133333,2.666667,3.033333,4.133333,8343163.500000,2781054.750000,385618.562500,22724.732422,5706.100098,2661.766602
68:06:24,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,1.995,8167.97,11.30,11.52,13.26,835.95,838.74,240.133331,43.34,1.0245,178,0,15.161,2.04488,4.20,52935,2.433333,3.000000,4.400000,2.433333,3.000000,4.400000,8343639.500000,2781213.000000,385640.781250,22726.166016,5707.299805,2662.233398
68:06:54,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,1.996,8168.97,11.29,11.52,13.23,835.90,838.81,242.500000,43.31,1.0246,178,0,15.160,2.04757,4.20,52939,2.000000,3.733333,4.133333,2.000000,3.733333,4.133333,8344067.500000,2781355.750000,385662.531250,22729.000000,5707.833496,2662.633301
68:07:24,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,1.995,8169.96,11.28,11.49,13.22,835.90,838.74,238.833328,43.28,1.0246,178,0,15.160,2.05514,4.20,52943,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,8344490.500000,2781496.750000,385677.406250,22729.066406,5707.833496,2662.633301
68:07:54,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,1.995,8170.96,11.26,11.47,13.23,835.83,838.59,239.166672,43.26,1.0245,178,0,15.160,2.03224,4.20,52946,1.600000,1.933333,2.033333,1.600000,1.933333,2.033333,8344851.500000,2781617.000000,385686.531250,22729.699219,5708.466797,2663.266602
68:08:24,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,1.996,8171.96,11.24,11.47,13.20,835.89,838.74,240.366669,43.39,1.0247,178,0,15.159,2.05189,4.20,52950,2.000000,2.366667,2.600000,2.000000,2.366667,2.600000,8345263.000000,2781754.250000,385700.281250,22730.800781,5708.700195,2663.500000
68:08:54,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,1.994,8172.96,11.23,11.45,13.19,835.91,838.67,239.000000,43.53,1.0247,178,0,15.161,2.03143,4.20,52954,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8345670.500000,2781890.250000,385719.531250,22731.732422,5708.700195,2663.500000
68:09:24,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,1.994,8173.95,11.23,11.43,13.20,835.91,838.72,239.699997,43.46,1.0248,178,0,15.159,2.03519,4.20,52958,2.000000,4.166667,4.366667,2.000000,4.166667,4.366667,8346098.500000,2782033.000000,385738.343750,22734.466797,5709.533203,2663.500000
68:09:54,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,1.995,8174.95,11.20,11.44,13.14,835.90,838.80,237.916672,43.65,1.0250,178,0,15.160,2.03842,4.20,52961,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8346520.500000,2782173.500000,385751.593750,22736.500000,5709.533203,2663.500000
68:10:24,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,1.993,8175.95,11.20,11.40,13.19,835.85,838.75,241.666672,43.67,1.0249,178,0,15.160,2.04569,4.20,52965,2.000000,2.866667,3.366667,2.000000,2.866667,3.366667,8346951.500000,2782317.250000,385768.812500,22737.333984,5710.033203,2663.666748
68:10:54,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,1.991,8176.95,11.19,11.39,13.14,835.93,838.73,241.766663,43.71,1.0249,178,0,15.159,2.04838,4.20,52968,2.000000,2.600000,4.733333,2.000000,2.600000,4.733333,8347359.500000,2782453.000000,385783.218750,22741.199219,5712.299805,2664.533447
68:11:24,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,1.990,8177.94,11.19,11.37,13.14,835.95,838.75,239.883331,43.71,1.0249,178,0,15.158,2.03143,4.20,52972,2.000000,2.633333,3.866667,2.000000,2.633333,3.866667,8347800.500000,2782600.250000,385795.375000,22742.300781,5713.000000,2665.233398
68:11:54,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,1.992,8178.94,11.18,11.33,13.13,835.96,838.86,240.600006,43.63,1.0251,178,0,15.158,2.03412,4.20,52975,2.000000,2.766667,3.166667,2.000000,2.766667,3.166667,8348202.500000,2782734.250000,385809.375000,22743.732422,5713.833496,2666.066650
68:12:24,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,1.993,8179.93,11.16,11.35,13.11,835.88,838.63,239.850006,43.56,1.0249,178,0,15.158,2.03278,4.20,52978,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8348622.500000,2782874.250000,385822.468750,22744.166016,5713.833496,2666.066650
68:12:54,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,1.993,8180.93,11.15,11.31,13.05,835.93,838.79,240.100006,43.41,1.0251,178,0,15.158,2.05432,4.20,52981,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,8349045.000000,2783015.000000,385840.468750,22745.000000,5713.833496,2666.066650
68:13:24,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,1.993,8181.93,11.14,11.30,13.07,836.07,838.79,238.283340,43.37,1.0252,178,0,15.158,2.03439,4.20,52985,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,8349578.000000,2783192.500000,385860.093750,22746.333984,5713.833496,2666.066650
68:13:54,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,1.992,8182.92,11.13,11.27,13.08,836.02,839.00,239.883331,43.37,1.0255,178,0,15.158,2.04461,4.20,52988,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8350006.500000,2783335.500000,385878.812500,22747.699219,5713.833496,2666.066650
68:14:24,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,1.994,8183.92,11.12,11.27,13.09,835.94,838.87,239.966660,43.38,1.0254,178,0,15.156,2.04838,4.20,52991,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8350427.500000,2783476.000000,385890.468750,22748.066406,5713.833496,2666.066650
68:14:54,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,1.993,8184.92,11.13,11.26,13.06,836.02,838.95,242.416672,43.40,1.0254,178,0,15.156,2.05270,4.12,52983,2.000000,2.166667,3.066667,2.000000,2.166667,3.066667,8350836.500000,2783612.250000,385904.093750,22749.066406,5714.666504,2666.066650
68:15:24,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,1.993,8185.91,11.09,11.03,13.07,835.95,839.23,239.149994,43.49,1.0259,178,0,15.151,2.03143,4.12,52966,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,8351247.000000,2783749.000000,385918.781250,22749.800781,5714.700195,2666.066650
68:15:54,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,1.991,8186.91,11.09,10.87,13.02,836.09,839.47,239.716660,43.50,1.0262,178,0,15.150,2.03842,4.12,52950,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,8351623.500000,2783874.750000,385932.406250,22749.800781,5714.700195,2666.066650
68:16:24,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,1.990,8187.91,11.07,10.72,13.03,836.01,839.65,239.033340,43.68,1.0265,177,0,15.148,2.03896,4.11,52934,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8351981.500000,2783993.500000,385940.781250,22750.099609,5715.000000,2666.066650
68:16:54,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,1.994,8188.90,11.05,10.58,13.02,835.93,839.89,239.016663,43.88,1.0268,177,0,15.181,2.04784,4.11,52917,2.366667,3.300000,3.600000,2.366667,3.300000,3.600000,8352432.000000,2784144.000000,385955.562500,22752.232422,5715.566895,2666.066650
68:17:24,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,1.994,8189.90,11.03,10.49,12.96,835.99,839.92,236.949997,43.95,1.0270,177,0,15.180,2.04326,4.11,52901,2.200000,2.566667,3.033333,2.200000,2.566667,3.033333,8352832.000000,2784277.250000,385970.531250,22753.033203,5716.200195,2666.066650
68:17:54,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,1.993,8190.90,10.99,10.38,12.97,836.03,840.03,242.516663,44.03,1.0272,177,0,15.179,2.03492,4.11,52884,2.600000,4.800000,4.933333,2.600000,4.800000,4.933333,8353357.000000,2784452.250000,385991.062500,22755.367188,5716.433105,2666.066650
68:18:24,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,1.994,8191.89,10.98,10.33,12.91,835.98,840.18,241.633331,43.97,1.0275,177,0,15.178,2.03439,4.11,52867,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,8353837.500000,2784612.250000,386006.968750,22755.867188,5716.433105,2666.066650
68:18:54,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,1.990,8192.89,10.93,10.20,12.88,836.07,840.24,240.716660,44.01,1.0277,177,0,15.176,2.05432,4.11,52851,2.100000,3.000000,3.466667,2.100000,3.000000,3.466667,8354311.500000,2784770.750000,386021.125000,22756.466797,5717.033203,2666.066650
68:19:24,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,1.988,8193.88,10.91,10.19,12.85,836.10,840.27,240.833328,44.11,1.0278,176,0,15.173,2.04165,4.11,52834,1.900000,2.166667,2.333333,1.900000,2.166667,2.333333,8354723.500000,2784908.000000,386033.437500,22756.800781,5717.366699,2666.133301
68:19:54,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,1.998,8194.88,10.89,10.13,12.85,835.94,840.33,243.033340,44.15,1.0280,176,0,15.212,2.06407,4.10,52818,2.000000,2.733333,3.333333,2.000000,2.733333,3.333333,8355153.000000,2785051.000000,386050.125000,22757.699219,5718.166504,2666.933350
68:20:24,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,1.995,8195.88,10.88,10.04,12.84,836.00,840.36,241.550003,44.08,1.0281,176,0,15.210,2.04973,4.10,52801,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,8355582.000000,2785193.750000,386059.812500,22758.466797,5718.166504,2666.933350
68:20:54,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,1.995,8196.87,10.84,10.01,12.81,835.96,840.37,239.333328,44.21,1.0282,176,0,15.211,2.04703,4.10,52784,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,8356034.000000,2785344.500000,386070.718750,22760.333984,5718.166504,2666.933350
68:21:24,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,1.995,8197.87,10.83,9.96,12.78,835.96,840.44,242.166672,44.26,1.0283,176,0,15.208,2.04596,4.10,52768,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,8356487.000000,2785495.750000,386083.375000,22761.066406,5718.166504,2666.933350
68:21:54,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,1.994,8198.86,10.81,9.90,12.77,835.91,840.58,240.833328,44.29,1.0286,176,0,15.207,2.04865,4.10,52751,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,8356899.500000,2785633.000000,386100.000000,22761.066406,5718.166504,2666.933350
68:22:24,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,1.996,8199.86,10.79,9.85,12.72,835.89,840.48,242.483337,44.50,1.0285,176,0,15.208,2.05649,4.10,52735,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,8357352.500000,2785784.250000,386117.062500,22761.066406,5718.166504,2666.933350
68:22:54,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,1.994,8200.86,10.77,9.82,12.72,835.95,840.48,239.949997,44.36,1.0286,176,0,15.210,2.04245,4.10,52718,2.466667,2.566667,3.066667,2.466667,2.566667,3.066667,8357814.500000,2785938.250000,386136.343750,22761.800781,5718.899902,2666.933350
68:23:24,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,1.995,8201.85,10.75,9.82,12.69,836.01,840.53,238.899994,44.77,1.0287,176,0,15.207,2.05541,4.10,52702,2.733333,3.566667,3.833333,2.733333,3.566667,3.833333,8358319.000000,2786106.500000,386162.500000,22762.033203,5719.033203,2666.933350
68:23:54,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,1.993,8202.85,10.74,9.76,12.64,836.09,840.61,242.483337,45.01,1.0288,176,0,15.211,2.04434,4.20,52692,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,8358752.000000,2786250.750000,386176.656250,22763.666016,5719.033203,2666.933350
68:24:24,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,1.992,8203.84,10.73,9.94,12.67,836.09,840.38,239.899994,44.87,1.0286,176,0,15.212,2.03707,4.20,52703,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,8359213.000000,2786404.250000,386193.625000,22766.132813,5719.033203,2666.933350
68:24:54,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,1.994,8204.84,10.72,10.17,12.64,836.15,840.05,239.399994,44.87,1.0282,176,0,15.214,2.05541,4.20,52713,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,8359672.500000,2786557.250000,386214.156250,22769.000000,5719.033203,2666.933350
68:25:24,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,1.995,8205.84,10.72,10.38,12.65,836.12,839.81,242.500000,44.90,1.0279,176,0,15.217,2.05865,4.20,52723,2.100000,3.000000,3.400000,2.100000,3.000000,3.400000,8360125.500000,2786708.250000,386229.562500,22769.933594,5719.233398,2667.133301
68:25:54,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,1.995,8206.83,10.73,10.49,12.65,836.09,839.58,242.816666,44.83,1.0276,176,0,15.222,2.06028,4.20,52731,2.133333,2.933333,3.766667,2.133333,2.933333,3.766667,8360608.500000,2786869.500000,386245.968750,22770.599609,5719.899902,2667.800049
68:26:24,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.998,8207.83,10.73,10.59,12.66,836.07,839.43,238.583328,44.88,1.0274,176,0,15.222,2.05568,4.20,52740,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8361032.500000,2787011.000000,386262.062500,22770.599609,5719.899902,2667.800049
68:26:54,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,1.996,8208.83,10.74,10.71,12.70,836.06,839.48,242.683334,44.84,1.0275,176,0,15.224,2.05541,4.20,52748,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8361447.500000,2787149.000000,386278.468750,22770.599609,5719.899902,2667.800049
68:27:24,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.998,8209.82,10.74,10.77,12.68,835.98,839.22,240.933334,44.86,1.0271,176,0,15.222,2.05919,4.20,52756,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8361892.500000,2787297.500000,386300.187500,22770.599609,5719.899902,2667.800049
68:27:54,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,1.997,8210.82,10.75,10.82,12.65,836.17,839.12,238.199997,44.76,1.0270,176,0,15.225,2.05919,4.20,52763,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8362290.000000,2787429.750000,386321.375000,22770.599609,5719.899902,2667.800049
68:28:24,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,1.998,8211.81,10.75,10.87,12.68,836.06,839.20,242.600006,44.80,1.0271,176,0,15.224,2.04219,4.20,52771,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,8362729.000000,2787576.250000,386337.562500,22771.333984,5719.899902,2667.800049
68:28:54,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.999,8212.81,10.75,10.85,12.66,836.01,838.96,241.366669,44.73,1.0268,176,0,15.224,2.05378,4.20,52778,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,8363175.500000,2787725.000000,386355.031250,22771.466797,5719.899902,2667.800049
68:29:24,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,1.999,8213.81,10.74,10.90,12.68,836.12,839.17,242.133331,44.58,1.0271,176,0,15.224,2.05432,4.20,52785,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,8363643.500000,2787881.250000,386375.062500,22772.066406,5719.899902,2667.800049
68:29:54,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,1.998,8214.80,10.75,10.96,12.64,836.09,838.91,241.050003,44.22,1.0268,176,0,15.225,2.05514,4.20,52792,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8364099.000000,2788033.000000,386391.312500,22773.900391,5719.899902,2667.800049
68:30:24,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,1.999,8215.80,10.72,10.91,12.68,836.09,838.99,241.066666,44.21,1.0270,176,0,15.225,2.05595,4.20,52798,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8364519.000000,2788173.000000,386408.843750,22775.666016,5719.899902,2667.800049
68:30:54,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,1.998,8216.79,10.72,10.96,12.69,836.12,838.89,241.583328,44.36,1.0268,176,0,15.226,2.04973,4.20,52805,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,8364985.000000,2788328.250000,386418.937500,22775.800781,5719.899902,2667.800049
68:31:24,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,1.998,8217.79,10.73,10.97,12.68,836.12,838.94,238.616669,44.37,1.0269,176,0,15.226,2.05432,4.20,52811,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,8365467.500000,2788489.250000,386436.468750,22776.099609,5719.899902,2667.800049
68:31:54,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,1.998,8218.79,10.72,10.96,12.66,836.12,838.94,240.449997,44.37,1.0269,176,0,15.226,2.04919,4.20,52817,2.733333,4.066667,5.366667,2.733333,4.066667,5.366667,8366003.500000,2788668.000000,386452.281250,22777.800781,5721.033203,2668.066650
68:32:24,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,1.997,8219.78,10.72,10.97,12.67,836.12,838.94,241.916672,44.38,1.0269,176,0,15.227,2.04084,4.20,52823,2.466667,3.533333,4.866667,2.466667,3.533333,4.866667,8366512.500000,2788837.250000,386469.468750,22778.800781,5722.033203,2668.666748
68:32:54,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,1.997,8220.78,10.70,10.94,12.63,836.13,838.92,242.233337,44.33,1.0270,176,0,15.225,2.04030,4.20,52830,2.300000,3.266667,4.000000,2.300000,3.266667,4.000000,8366992.500000,2788997.250000,386492.156250,22779.267578,5722.500000,2668.666748
68:33:24,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,1.997,8221.77,10.69,10.96,12.66,836.16,838.90,240.750000,44.29,1.0270,176,0,15.226,2.04407,4.20,52835,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,8367405.500000,2789135.000000,386506.437500,22779.267578,5722.500000,2668.666748
68:33:54,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,1.997,8222.77,10.67,10.93,12.63,836.13,838.85,240.699997,44.28,1.0270,176,0,15.227,2.05784,4.20,52841,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8367848.000000,2789282.750000,386518.718750,22779.267578,5722.500000,2668.666748
68:34:24,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,1.998,8223.77,10.66,10.96,12.61,836.01,838.88,242.416672,44.35,1.0271,176,0,15.224,2.05027,4.20,52847,3.033333,3.500000,3.500000,3.033333,3.500000,3.500000,8368309.500000,2789436.500000,386537.937500,22779.267578,5722.500000,2668.666748
68:34:54,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,1.999,8224.76,10.66,10.94,12.61,836.06,838.98,241.683334,44.39,1.0272,176,0,15.225,2.06542,4.20,52852,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,8368769.000000,2789589.750000,386552.187500,22779.267578,5722.500000,2668.666748
68:35:24,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,1.998,8225.76,10.65,10.89,12.59,836.14,838.98,242.083328,44.46,1.0272,176,0,15.224,2.06055,4.20,52858,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,8369125.500000,2789708.500000,386572.375000,22779.333984,5722.500000,2668.666748
68:35:54,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,1.997,8226.75,10.63,10.89,12.56,836.14,839.06,241.050003,44.50,1.0274,176,0,15.224,2.04623,4.20,52863,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,8369603.500000,2789868.000000,386597.312500,22780.132813,5722.500000,2668.666748
68:36:24,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,1.998,8227.75,10.62,10.88,12.60,836.15,838.93,243.350006,44.60,1.0273,176,0,15.224,2.05351,4.20,52868,3.100000,3.733333,3.833333,3.100000,3.733333,3.833333,8370081.500000,2790027.250000,386608.687500,22780.400391,5722.766602,2668.933350
68:36:54,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,1.997,8228.75,10.61,10.85,12.56,836.10,839.04,242.733337,44.55,1.0274,176,0,15.224,2.04057,4.20,52873,3.133333,3.666667,4.333333,3.133333,3.666667,4.333333,8370552.500000,2790184.250000,386620.125000,22781.000000,5723.366699,2669.533447
68:37:24,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,1.996,8229.74,10.60,10.85,12.56,836.15,838.99,241.683334,44.54,1.0274,176,0,15.224,2.04623,4.20,52878,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8370983.500000,2790327.750000,386632.593750,22781.000000,5723.366699,2669.533447
68:37:54,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,1.998,8230.74,10.59,10.83,12.52,836.34,839.07,241.000000,44.42,1.0276,176,0,15.223,2.04757,4.20,52883,1.066667,3.200000,3.566667,1.066667,3.200000,3.566667,8371368.000000,2790456.000000,386649.937500,22783.533203,5724.033203,2669.533447
68:38:24,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,1.997,8231.74,10.57,10.82,12.55,836.22,839.10,240.733337,44.46,1.0277,176,0,15.223,2.05000,4.20,52888,1.866667,4.033333,4.166667,1.866667,4.033333,4.166667,8371842.000000,2790614.250000,386674.031250,22784.466797,5724.233398,2669.533447
68:38:54,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,1.995,8232.73,10.56,10.80,12.49,836.35,839.15,242.283340,44.57,1.0278,176,0,15.224,2.06244,4.20,52893,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,8372295.500000,2790765.250000,386689.218750,22785.300781,5724.233398,2669.533447
68:39:24,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,1.995,8233.73,10.54,10.79,12.51,836.33,839.08,242.283340,44.70,1.0277,176,0,15.223,2.04757,4.20,52898,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,8372663.000000,2790887.750000,386697.968750,22785.300781,5724.233398,2669.533447
68:39:54,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,1.995,8234.72,10.52,10.79,12.49,836.31,839.11,241.816666,44.77,1.0278,176,0,15.223,2.05595,4.20,52902,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,8373044.500000,2791015.000000,386709.875000,22785.367188,5724.233398,2669.533447
68:40:24,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,1.996,8235.72,10.52,10.76,12.47,836.36,839.11,242.949997,44.63,1.0279,176,0,15.224,2.04838,4.20,52907,2.133333,3.633333,4.366667,2.133333,3.633333,4.366667,8373513.500000,2791171.250000,386729.812500,22786.867188,5724.799805,2669.533447
68:40:54,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,1.991,8236.72,10.52,10.74,12.43,836.25,839.21,240.233337,44.71,1.0280,176,0,15.224,2.05595,4.20,52911,2.133333,3.200000,4.333333,2.133333,3.200000,4.333333,8373952.500000,2791317.500000,386750.593750,22788.367188,5725.566895,2670.000000
68:41:24,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,1.994,8237.71,10.50,10.70,12.45,836.31,839.08,241.800003,44.51,1.0279,176,0,15.223,2.04515,4.20,52916,1.500000,2.000000,3.333333,1.500000,2.000000,3.333333,8374324.500000,2791441.250000,386765.187500,22789.333984,5726.533203,2670.399902
68:41:54,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,1.995,8238.71,10.49,10.70,12.43,836.34,839.19,240.566666,44.87,1.0281,176,0,15.221,2.04434,4.20,52920,1.966667,2.333333,2.866667,1.966667,2.333333,2.866667,8374714.500000,2791571.500000,386777.406250,22789.632813,5726.833496,2670.399902
68:42:24,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,1.994,8239.70,10.48,10.69,12.44,836.26,839.12,239.533340,45.00,1.0280,176,0,15.221,2.05946,4.20,52924,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8375186.000000,2791728.750000,386789.718750,22790.066406,5726.833496,2670.399902
68:42:54,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,1.995,8240.70,10.46,10.68,12.44,836.30,839.20,237.033340,44.81,1.0282,176,0,15.219,2.04919,4.20,52928,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,8375672.500000,2791890.750000,386799.156250,22792.367188,5727.833496,2670.399902
68:43:24,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,1.992,8241.70,10.44,10.64,12.40,836.28,839.18,242.300003,44.74,1.0282,176,0,15.219,2.04757,4.20,52932,2.133333,3.600000,4.066667,2.133333,3.600000,4.066667,8376120.500000,2792040.000000,386816.000000,22793.166016,5728.566895,2670.399902
68:43:54,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,1.992,8242.69,10.43,10.64,12.38,836.22,839.02,239.433334,44.66,1.0281,176,0,15.219,2.04919,4.20,52936,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,8376594.000000,2792197.750000,386833.718750,22793.966797,5728.566895,2670.399902
68:44:24,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.994,8243.69,10.41,10.62,12.38,836.20,839.15,240.666672,44.52,1.0283,176,0,15.219,2.06109,4.20,52940,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,8377034.000000,2792344.500000,386847.718750,22793.966797,5728.566895,2670.399902
68:44:54,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.993,8244.68,10.39,10.58,12.34,836.20,839.08,240.149994,44.34,1.0283,176,0,15.219,2.04353,4.20,52944,2.333333,4.366667,4.366667,2.333333,4.366667,4.366667,8377498.500000,2792499.750000,386869.937500,22794.833984,5728.566895,2670.399902
68:45:24,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,1.991,8245.68,10.39,10.53,12.35,836.10,839.16,240.283340,44.55,1.0284,176,0,15.218,2.03519,4.20,52948,1.833333,2.333333,3.333333,1.833333,2.333333,3.333333,8377896.000000,2792632.000000,386881.875000,22795.333984,5729.066895,2670.899902
68:45:54,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.991,8246.68,10.35,10.50,12.30,836.18,839.04,239.733337,44.72,1.0284,176,0,15.221,2.04326,4.20,52951,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,8378286.000000,2792761.750000,386897.562500,22796.333984,5729.433105,2671.266602
68:46:24,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,1.991,8247.67,10.34,10.51,12.30,836.08,838.94,241.100006,44.70,1.0283,176,0,15.219,2.05649,4.20,52955,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,8378775.000000,2792924.750000,386915.000000,22796.732422,5729.433105,2671.266602
68:46:54,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.989,8248.67,10.32,10.51,12.27,836.17,839.04,240.916672,44.76,1.0285,175,0,15.221,2.04650,4.20,52959,3.466667,4.433333,4.633333,3.466667,4.433333,4.633333,8379281.500000,2793093.750000,386930.187500,22797.767578,5729.766602,2671.399902
68:47:24,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,1.998,8249.67,10.30,10.49,12.27,836.25,839.04,240.966660,44.91,1.0286,175,0,15.258,2.05135,4.20,52962,3.600000,4.100000,4.833333,3.600000,4.100000,4.833333,8379782.500000,2793260.750000,386941.687500,22799.500000,5731.166504,2672.133301
68:47:54,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,1.995,8250.66,10.28,10.49,12.24,836.04,839.07,243.266663,45.03,1.0287,175,0,15.255,2.04596,4.20,52965,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,8380246.500000,2793415.500000,386961.218750,22800.033203,5731.166504,2672.133301
68:48:24,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,1.997,8251.66,10.28,10.46,12.27,836.07,839.05,239.883331,45.08,1.0287,175,0,15.255,2.05135,4.20,52969,4.266667,5.100000,6.133333,4.266667,5.100000,6.133333,8380828.500000,2793609.500000,386989.406250,22801.599609,5731.866699,2672.833252
68:48:54,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,1.995,8252.65,10.27,10.44,12.23,836.08,839.10,244.383331,45.06,1.0288,175,0,15.252,2.05486,4.20,52972,4.166667,5.233333,5.700000,4.166667,5.233333,5.700000,8381397.500000,2793799.250000,387012.812500,22803.466797,5732.399902,2673.000000
68:49:24,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.997,8253.65,10.24,10.42,12.22,835.97,838.98,240.649994,44.82,1.0287,175,0,15.253,2.06515,4.20,52975,2.266667,3.366667,4.200000,2.266667,3.366667,4.200000,8381832.500000,2793944.250000,387023.968750,22806.966797,5733.766602,2673.000000
68:49:54,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,2.000,8254.65,10.23,10.38,12.20,835.97,839.01,240.183334,44.69,1.0288,175,0,15.253,2.05108,4.20,52979,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,8382297.500000,2794099.250000,387037.937500,22806.966797,5733.766602,2673.000000
68:50:24,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,1.992,8255.64,10.21,10.37,12.19,836.09,839.11,239.183334,44.69,1.0290,175,0,15.255,2.04811,4.20,52982,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,8382720.000000,2794240.000000,387052.375000,22806.966797,5733.766602,2673.000000
68:50:54,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.998,8256.64,10.20,10.38,12.19,836.14,839.22,241.449997,44.49,1.0292,175,0,15.253,2.05216,4.20,52985,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,8383145.500000,2794381.750000,387064.218750,22807.632813,5733.766602,2673.000000
68:51:24,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.999,8257.63,10.18,10.35,12.15,836.06,839.09,241.800003,44.50,1.0291,175,0,15.252,2.06055,4.20,52988,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,8383615.000000,2794538.500000,387077.468750,22807.833984,5733.766602,2673.000000
68:51:54,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,1.995,8258.63,10.18,10.31,12.15,836.12,839.07,240.500000,44.47,1.0291,175,0,15.251,2.05811,4.13,52988,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,8384165.000000,2794721.500000,387093.031250,22808.232422,5733.766602,2673.000000
68:52:24,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.992,8259.63,10.16,10.18,12.15,836.15,839.25,244.100006,44.58,1.0294,175,0,15.248,2.06271,4.12,52971,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,8384663.500000,2794888.000000,387105.562500,22808.699219,5733.766602,2673.000000
68:52:54,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,1.993,8260.62,10.15,9.96,12.10,836.08,839.49,241.116669,44.70,1.0297,175,0,15.245,2.06217,4.12,52954,3.466667,3.966667,3.966667,3.466667,3.966667,3.966667,8385163.000000,2795054.500000,387120.937500,22809.433594,5733.766602,2673.000000
68:53:24,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.992,8261.62,10.13,9.83,12.07,836.19,839.72,240.466660,45.19,1.0301,175,0,15.242,2.05351,4.12,52938,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,8385830.500000,2795276.750000,387144.281250,22810.433594,5733.766602,2673.000000
68:53:54,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.990,8262.61,10.09,9.67,12.02,836.12,839.88,240.816666,45.18,1.0304,175,0,15.242,2.04596,4.11,52921,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,8386545.000000,2795515.000000,387171.875000,22810.500000,5733.766602,2673.000000
68:54:24,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.990,8263.61,10.05,9.57,12.06,836.10,840.07,243.233337,45.11,1.0308,174,0,15.239,2.04299,4.11,52905,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,8387269.500000,2795756.250000,387200.687500,22811.300781,5733.766602,2673.000000
68:54:54,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,1.994,8264.61,10.02,9.46,12.01,836.05,840.18,239.600006,45.21,1.0310,174,0,15.275,2.04865,4.11,52888,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,8388006.500000,2796002.250000,387230.906250,22811.632813,5733.766602,2673.000000
68:55:24,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.995,8265.60,9.99,9.36,11.97,836.28,840.34,243.449997,45.40,1.0313,174,0,15.273,2.04407,4.11,52872,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,8388626.000000,2796208.750000,387248.906250,22812.166016,5733.766602,2673.000000
68:55:54,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.995,8266.60,9.95,9.27,11.98,836.10,840.34,241.616669,45.49,1.0315,174,0,15.274,2.05973,4.11,52855,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,8389215.000000,2796404.750000,387274.343750,22813.933594,5733.766602,2673.000000
68:56:24,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.992,8267.59,9.94,9.20,11.93,836.37,840.50,240.833328,45.32,1.0317,174,0,15.273,2.04596,4.10,52838,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,8389908.000000,2796635.750000,387297.468750,22814.767578,5733.766602,2673.000000
68:56:54,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.993,8268.59,9.92,9.15,11.90,836.34,840.60,242.783340,45.48,1.0319,174,0,15.270,2.06922,4.10,52822,6.466667,8.500000,8.500000,6.466667,8.500000,8.500000,8390806.000000,2796935.500000,387316.093750,22817.300781,5733.766602,2673.000000
68:57:24,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,1.993,8269.59,9.88,9.09,11.86,836.20,840.64,241.233337,45.53,1.0321,174,0,15.270,2.05378,4.09,52805,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,8391571.000000,2797190.500000,387343.156250,22820.767578,5733.766602,2673.000000
68:57:54,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.991,8270.58,9.86,9.06,11.85,836.31,840.67,241.833328,45.73,1.0322,174,0,15.271,2.06298,4.10,52789,5.633333,6.666667,7.366667,5.633333,6.666667,7.366667,8392360.000000,2797453.250000,387370.062500,22822.367188,5734.133301,2673.366699
68:58:24,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.988,8271.58,9.84,8.98,11.81,836.32,840.89,240.433334,45.61,1.0326,173,0,15.270,2.04542,4.09,52772,4.866667,5.600000,6.266667,4.866667,5.600000,6.266667,8393076.000000,2797692.000000,387386.000000,22824.533203,5734.866699,2673.866699
68:58:54,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.996,8272.58,9.81,8.92,11.79,836.26,840.87,240.533340,45.97,1.0326,173,0,15.304,2.06163,4.09,52755,3.666667,4.600000,5.400000,3.666667,4.600000,5.400000,8393623.000000,2797874.500000,387409.781250,22826.333984,5736.366699,2673.866699
68:59:24,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.996,8273.57,9.78,8.91,11.75,836.33,840.84,242.949997,45.91,1.0327,173,0,15.303,2.07058,4.10,52739,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,8394148.000000,2798049.500000,387428.906250,22827.333984,5736.366699,2673.866699
68:59:54,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.994,8274.57,9.77,8.84,11.74,836.33,840.79,241.500000,45.61,1.0327,173,0,15.303,2.05838,4.09,52722,3.400000,4.100000,4.300000,3.400000,4.100000,4.300000,8394645.000000,2798215.000000,387454.000000,22827.966797,5736.566895,2674.066650
69:00:24,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.991,8275.56,9.74,8.97,11.68,836.42,840.69,242.699997,45.64,1.0327,173,0,15.307,2.04677,4.20,52733,3.333333,4.100000,4.666667,3.333333,4.100000,4.666667,8395135.000000,2798378.500000,387475.562500,22828.632813,5737.233398,2674.733398
69:00:54,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.993,8276.56,9.73,9.17,11.68,836.35,840.36,241.016663,45.63,1.0323,173,0,15.310,2.05216,4.20,52742,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,8395577.000000,2798525.750000,387492.468750,22830.132813,5737.233398,2674.733398
69:01:24,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.995,8277.56,9.72,9.36,11.69,836.43,840.05,244.600006,45.58,1.0320,173,0,15.313,2.06895,4.20,52751,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,8396029.000000,2798676.250000,387511.281250,22830.367188,5737.233398,2674.733398
69:01:54,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.996,8278.55,9.72,9.51,11.69,836.29,839.85,243.449997,45.60,1.0318,173,0,15.310,2.05568,4.20,52759,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,8396515.000000,2798838.250000,387525.968750,22831.199219,5737.233398,2674.733398
69:02:24,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,1.997,8279.55,9.73,9.60,11.72,836.32,839.74,243.000000,45.48,1.0316,173,0,15.317,2.05811,4.20,52767,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,8397071.000000,2799023.750000,387548.375000,22832.367188,5737.333496,2674.833252
69:02:54,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,1.999,8280.54,9.75,9.71,11.72,836.34,839.56,243.283340,45.49,1.0313,173,0,15.317,2.06569,4.20,52775,4.433333,4.833333,5.600000,4.433333,4.833333,5.600000,8397679.000000,2799226.500000,387567.562500,22833.833984,5738.100098,2675.600098
69:03:24,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,1.999,8281.54,9.74,9.75,11.73,836.50,839.48,241.149994,45.58,1.0312,173,0,15.318,2.06136,4.20,52782,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,8398222.000000,2799407.500000,387585.687500,22834.099609,5738.100098,2675.600098
69:03:54,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,1.998,8282.54,9.75,9.83,11.69,836.42,839.43,241.699997,45.54,1.0311,173,0,15.318,2.06028,4.20,52789,3.800000,4.933333,5.166667,3.800000,4.933333,5.166667,8398744.000000,2799581.250000,387617.375000,22836.566406,5739.100098,2675.600098
69:04:24,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,1.999,8283.53,9.75,9.85,11.72,836.42,839.40,242.649994,45.36,1.0311,173,0,15.319,2.07031,4.20,52796,3.933333,4.966667,5.200000,3.933333,4.966667,5.200000,8399331.000000,2799776.750000,387637.656250,22837.333984,5739.866699,2675.600098
69:04:54,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,2.001,8284.53,9.76,9.88,11.75,836.49,839.46,242.966660,45.27,1.0311,173,0,15.319,2.06488,4.20,52803,5.100000,5.366667,5.666667,5.100000,5.366667,5.666667,8399983.000000,2799994.750000,387657.281250,22837.699219,5740.233398,2675.600098
69:05:24,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.999,8285.52,9.77,9.92,11.73,836.44,839.45,243.750000,45.53,1.0311,173,0,15.319,2.07411,4.20,52809,4.100000,4.800000,5.033333,4.100000,4.800000,5.033333,8400543.000000,2800181.000000,387680.218750,22839.132813,5740.933105,2675.800049
69:05:54,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.998,8286.52,9.78,9.94,11.77,836.35,839.45,240.716660,45.59,1.0310,173,0,15.319,2.05541,4.20,52816,5.000000,5.500000,6.200000,5.000000,5.500000,6.200000,8401230.000000,2800410.250000,387704.093750,22841.099609,5741.600098,2676.466553
69:06:24,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,1.999,8287.52,9.78,10.00,11.75,836.46,839.35,243.566666,45.53,1.0309,173,0,15.320,2.07112,4.20,52822,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,8401932.000000,2800643.750000,387733.875000,22843.000000,5741.600098,2676.466553
69:06:54,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,1.999,8288.51,9.78,10.00,11.71,836.46,839.35,244.383331,45.61,1.0309,173,0,15.321,2.06542,4.20,52828,5.533333,7.300000,7.733333,5.533333,7.300000,7.733333,8402727.000000,2800908.750000,387761.281250,22844.699219,5742.466797,2676.466553
69:07:24,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,2.000,8289.51,9.78,10.02,11.72,836.49,839.38,239.949997,45.54,1.0310,173,0,15.320,2.07439,4.20,52834,4.000000,5.233333,5.866667,4.000000,5.233333,5.866667,8403323.000000,2801107.500000,387785.968750,22847.699219,5743.299805,2677.300049
69:07:54,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,2.000,8290.50,9.79,10.02,11.73,836.43,839.35,244.516663,45.78,1.0309,173,0,15.322,2.06542,4.20,52839,4.000000,4.333333,4.766667,4.000000,4.333333,4.766667,8403859.000000,2801286.250000,387806.968750,22849.232422,5744.066895,2677.333252
69:08:24,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,2.001,8291.50,9.80,10.01,11.76,836.46,839.37,240.933334,45.81,1.0308,173,0,15.319,2.05703,4.20,52845,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,8404410.000000,2801469.750000,387829.937500,22850.333984,5744.200195,2677.333252
69:08:54,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,1.999,8292.50,9.78,9.98,11.73,836.35,839.25,243.800003,45.95,1.0308,173,0,15.320,2.05649,4.20,52851,3.700000,4.800000,4.833333,3.700000,4.800000,4.833333,8404957.000000,2801652.250000,387851.562500,22850.900391,5744.333496,2677.466553
69:09:24,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,2.001,8293.49,9.79,10.01,11.77,836.38,839.27,242.016663,45.65,1.0308,173,0,15.320,2.06488,4.20,52856,4.000000,5.200000,5.733333,4.000000,5.200000,5.733333,8405563.000000,2801854.500000,387876.093750,22852.199219,5745.066895,2678.199951
69:09:54,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,2.000,8294.49,9.79,10.04,11.77,836.40,839.27,241.649994,45.67,1.0308,173,0,15.318,2.06895,4.20,52861,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,8406110.000000,2802036.750000,387901.718750,22852.933594,5745.066895,2678.199951
69:10:24,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,2.000,8295.49,9.78,10.01,11.76,836.44,839.20,243.983337,45.84,1.0307,173,0,15.320,2.07520,4.20,52867,3.666667,4.400000,4.700000,3.666667,4.400000,4.700000,8406662.000000,2802220.750000,387917.937500,22853.367188,5745.366699,2678.500000
69:10:54,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,2.000,8296.48,9.77,10.03,11.75,836.33,839.22,241.616669,45.54,1.0308,173,0,15.320,2.04623,4.20,52872,4.033333,6.000000,8.033334,4.033333,6.000000,8.033334,8407315.000000,2802438.250000,387943.812500,22856.632813,5746.799805,2679.933350
69:11:24,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.998,8297.48,9.78,10.03,11.77,836.46,839.17,244.933334,45.53,1.0307,173,0,15.320,2.04865,4.20,52877,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,8408096.000000,2802698.750000,387977.406250,22858.000000,5746.799805,2679.933350
69:11:54,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,2.002,8298.47,9.77,10.02,11.77,836.49,839.25,244.783340,45.59,1.0308,173,0,15.320,2.06624,4.20,52882,5.433333,8.166667,8.166667,5.433333,8.166667,8.166667,8408896.000000,2802965.250000,388008.156250,22862.732422,5746.799805,2679.933350
69:12:24,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,2.000,8299.47,9.78,9.99,11.73,836.49,839.20,243.266663,45.46,1.0307,173,0,15.320,2.07575,4.20,52886,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,8409562.000000,2803187.250000,388024.625000,22863.333984,5746.799805,2679.933350
69:12:54,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,2.000,8300.47,9.76,9.99,11.73,836.30,839.25,243.933334,45.22,1.0309,173,0,15.320,2.07629,4.20,52891,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,8410390.000000,2803463.500000,388039.656250,22867.300781,5746.799805,2679.933350
69:13:24,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,1.999,8301.46,9.75,10.00,11.73,836.39,839.25,242.816666,45.11,1.0309,173,0,15.320,2.07248,4.20,52896,8.233334,10.500000,10.500000,8.233334,10.500000,10.500000,8411502.000000,2803834.250000,388067.000000,22869.132813,5746.799805,2679.933350
69:13:54,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,2.000,8302.46,9.74,9.98,11.73,836.44,839.33,240.800003,45.19,1.0311,173,0,15.319,2.05297,4.20,52900,6.466667,8.700000,8.700000,6.466667,8.700000,8.700000,8412393.000000,2804131.000000,388102.562500,22870.132813,5746.799805,2679.933350
69:14:24,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,2.000,8303.45,9.73,9.99,11.73,836.51,839.28,244.550003,45.24,1.0310,173,0,15.319,2.07031,4.20,52905,6.800000,9.000000,9.233334,6.800000,9.000000,9.233334,8413308.000000,2804436.000000,388130.500000,22872.099609,5747.100098,2680.233398
69:14:54,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,1.997,8304.45,9.74,9.96,11.74,836.44,839.30,241.766663,45.14,1.0310,173,0,15.316,2.05892,4.20,52909,5.566667,7.133333,7.700000,5.566667,7.133333,7.700000,8414076.000000,2804692.000000,388152.000000,22873.732422,5747.666504,2680.800049
69:15:24,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,1.999,8305.45,9.73,9.99,11.72,836.45,839.28,243.583328,45.27,1.0310,173,0,15.317,2.07711,4.20,52914,4.900000,5.766667,5.766667,4.900000,5.766667,5.766667,8414789.000000,2804929.500000,388176.031250,22873.833984,5747.766602,2680.899902
69:15:54,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,1.998,8306.44,9.73,9.95,11.70,836.45,839.23,242.966660,45.53,1.0310,173,0,15.317,2.04838,4.20,52918,4.366667,4.533333,5.100000,4.366667,4.533333,5.100000,8415398.000000,2805132.500000,388193.000000,22874.599609,5748.533203,2681.666748
69:16:24,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,1.997,8307.44,9.73,9.94,11.70,836.53,839.28,241.800003,45.64,1.0310,173,0,15.317,2.05784,4.20,52922,3.666667,4.700000,5.500000,3.666667,4.700000,5.500000,8415971.000000,2805323.500000,388208.625000,22875.666016,5749.500000,2682.366699
69:16:54,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,1.997,8308.43,9.73,9.93,11.73,836.40,839.28,243.116669,45.64,1.0310,173,0,15.318,2.07384,4.20,52926,5.166667,8.033334,8.366667,5.166667,8.033334,8.366667,8416732.000000,2805577.000000,388235.437500,22878.867188,5750.266602,2682.533447
69:17:24,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,1.999,8309.43,9.72,9.89,11.68,836.53,839.33,243.783340,45.68,1.0311,173,0,15.318,2.07221,4.20,52930,4.566667,5.233333,5.566667,4.566667,5.233333,5.566667,8417351.000000,2805783.750000,388251.593750,22880.566406,5750.799805,2682.533447
69:17:54,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,1.996,8310.43,9.73,9.89,11.69,836.43,839.33,241.566666,45.73,1.0311,173,0,15.317,2.05459,4.20,52934,5.000000,6.266667,6.866667,5.000000,6.266667,6.866667,8418029.000000,2806009.750000,388274.656250,22885.000000,5751.133301,2682.533447
69:18:24,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,1.998,8311.42,9.72,9.92,11.72,836.48,839.36,243.066666,45.73,1.0311,173,0,15.317,2.05108,4.20,52938,4.066667,4.233333,4.233333,4.066667,4.233333,4.233333,8418596.000000,2806198.750000,388287.687500,22885.533203,5751.133301,2682.533447
69:18:54,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,1.998,8312.42,9.72,9.93,11.71,836.48,839.46,242.266663,46.05,1.0313,173,0,15.319,2.04892,4.20,52942,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,8419273.000000,2806424.500000,388314.718750,22887.566406,5751.133301,2682.533447
69:19:24,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,1.998,8313.42,9.71,9.90,11.68,836.54,839.46,240.916672,46.10,1.0313,173,0,15.319,2.05243,4.20,52946,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,8419969.000000,2806656.500000,388348.187500,22888.466797,5751.133301,2682.533447
69:19:54,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,1.999,8314.41,9.71,9.91,11.68,836.54,839.51,242.949997,46.01,1.0314,173,0,15.318,2.06895,4.20,52949,5.100000,5.933333,6.933333,5.100000,5.933333,6.933333,8420663.000000,2806888.000000,388377.968750,22889.066406,5751.733398,2683.133301
69:20:24,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,1.998,8315.41,9.71,9.84,11.68,836.46,839.43,242.466660,45.78,1.0313,173,0,15.319,2.06949,4.20,52953,4.633333,5.100000,5.266667,4.633333,5.100000,5.266667,8421303.000000,2807101.000000,388397.468750,22889.333984,5752.000000,2683.399902
69:20:54,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,1.997,8316.40,9.70,9.88,11.68,836.51,839.46,244.433334,45.62,1.0314,173,0,15.319,2.05973,4.20,52957,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,8421875.000000,2807291.750000,388416.406250,22889.333984,5752.000000,2683.399902
69:21:24,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,1.996,8317.40,9.69,9.87,11.63,836.60,839.62,242.899994,45.71,1.0316,173,0,15.318,2.05595,4.20,52960,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,8422505.000000,2807501.500000,388441.812500,22891.066406,5752.000000,2683.399902
69:21:54,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,1.997,8318.40,9.69,9.85,11.66,836.60,839.34,240.616669,45.92,1.0312,173,0,15.317,2.05676,4.20,52964,3.466667,4.933333,5.366667,3.466667,4.933333,5.366667,8423057.000000,2807685.500000,388464.093750,22892.367188,5752.433105,2683.833252
69:22:24,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,1.997,8319.39,9.69,9.85,11.65,836.60,839.42,244.433334,46.05,1.0313,173,0,15.318,2.06597,4.20,52967,3.466667,4.900000,5.333333,3.466667,4.900000,5.333333,8423633.000000,2807877.750000,388485.187500,22893.566406,5752.866699,2684.266602
69:22:54,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,1.996,8320.39,9.69,9.81,11.68,836.54,839.62,242.000000,45.93,1.0316,173,0,15.317,2.05000,4.20,52970,4.000000,5.200000,5.700000,4.000000,5.200000,5.700000,8424214.000000,2808071.500000,388508.937500,22895.232422,5753.566895,2684.966553
69:23:24,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,1.996,8321.38,9.69,9.84,11.70,836.60,839.60,243.333328,45.83,1.0316,173,0,15.318,2.06190,4.20,52974,4.933333,5.800000,5.933333,4.933333,5.800000,5.933333,8424912.000000,2808304.000000,388525.687500,22895.933594,5754.033203,2685.133301
69:23:54,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,1.997,8322.38,9.67,9.82,11.66,836.60,839.58,243.016663,45.71,1.0316,173,0,15.316,2.04542,4.20,52977,4.633333,5.633333,6.700000,4.633333,5.633333,6.700000,8425534.000000,2808511.500000,388553.187500,22898.000000,5754.600098,2685.133301
69:24:24,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,1.997,8323.38,9.68,9.84,11.64,836.62,839.62,242.149994,45.93,1.0316,173,0,15.316,2.05432,4.20,52980,4.500000,5.666667,6.400000,4.500000,5.666667,6.400000,8426170.000000,2808723.500000,388575.062500,22899.500000,5755.166504,2685.699951
69:24:54,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,1.996,8324.37,9.69,9.82,11.67,836.68,839.62,244.149994,45.85,1.0316,173,0,15.318,2.06353,4.20,52983,4.200000,5.000000,5.300000,4.200000,5.000000,5.300000,8426775.000000,2808925.000000,388595.000000,22900.599609,5755.466797,2686.000000
69:25:24,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,1.997,8325.37,9.68,9.82,11.68,836.62,839.62,243.750000,46.00,1.0316,173,0,15.319,2.07384,4.20,52986,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,8427407.000000,2809136.000000,388625.968750,22901.466797,5755.466797,2686.000000
69:25:54,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,1.997,8326.36,9.68,9.74,11.69,836.62,839.80,240.733337,46.00,1.0318,173,0,15.315,2.05595,4.12,52972,4.733333,6.166667,7.133333,4.733333,6.166667,7.133333,8428067.000000,2809355.500000,388656.312500,22902.333984,5756.333496,2686.866699
69:26:24,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,1.996,8327.36,9.69,9.53,11.65,836.73,840.01,244.166672,46.20,1.0320,173,0,15.310,2.06678,4.12,52955,4.666667,6.333333,6.600000,4.666667,6.333333,6.600000,8428736.000000,2809578.750000,388687.562500,22903.699219,5756.933105,2686.866699
69:26:54,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,1.997,8328.36,9.68,9.44,11.69,836.62,840.24,243.383331,46.42,1.0323,173,0,15.308,2.05892,4.12,52939,5.000000,6.600000,7.033333,5.000000,6.600000,7.033333,8429475.000000,2809825.000000,388721.187500,22904.066406,5757.200195,2686.866699
69:27:24,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,1.994,8329.35,9.68,9.26,11.64,836.68,840.42,242.199997,46.58,1.0326,173,0,15.308,2.05568,4.11,52922,5.433333,8.400000,8.400000,5.433333,8.400000,8.400000,8430282.000000,2810093.750000,388761.125000,22905.867188,5757.200195,2686.866699
69:27:54,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,1.995,8330.35,9.66,9.17,11.65,836.65,840.42,244.416672,46.66,1.0326,173,0,15.306,2.06217,4.11,52906,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,8431049.000000,2810349.500000,388786.281250,22907.300781,5757.200195,2686.866699
69:28:24,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,1.990,8331.34,9.66,9.08,11.68,836.71,840.73,241.783340,46.98,1.0330,173,0,15.305,2.05676,4.11,52889,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,8431745.000000,2810581.500000,388811.625000,22907.533203,5757.200195,2686.866699
69:28:54,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,1.987,8332.34,9.65,8.98,11.60,836.58,840.60,242.566666,46.86,1.0329,173,0,15.304,2.05622,4.10,52872,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,8432430.000000,2810810.250000,388834.218750,22907.533203,5757.200195,2686.866699
69:29:24,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,1.998,8333.34,9.64,8.93,11.60,836.66,840.87,241.616669,46.83,1.0332,173,0,15.303,2.05595,4.11,52856,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,8433091.000000,2811030.250000,388860.875000,22907.533203,5757.200195,2686.866699
69:29:54,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,1.993,8334.33,9.64,8.90,11.62,836.58,840.96,240.699997,46.75,1.0334,173,0,15.302,2.05676,4.10,52839,5.000000,5.933333,7.533333,5.000000,5.933333,7.533333,8433764.000000,2811254.750000,388880.343750,22909.632813,5758.633301,2687.433350
69:30:24,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,1.993,8335.33,9.65,8.84,11.62,836.61,840.87,241.500000,47.09,1.0332,173,0,15.302,2.05514,4.10,52822,5.366667,6.200000,6.800000,5.366667,6.200000,6.800000,8434502.000000,2811500.750000,388902.187500,22910.500000,5758.933105,2687.733398
69:30:54,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,1.991,8336.33,9.65,8.81,11.62,836.58,841.12,242.616669,46.86,1.0335,173,0,15.301,2.07820,4.09,52806,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,8435255.000000,2811751.750000,388930.187500,22911.132813,5759.066895,2687.733398
69:31:24,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,1.992,8337.32,9.66,8.78,11.65,836.65,841.20,240.949997,47.32,1.0336,173,0,15.301,2.06434,4.09,52789,5.533333,6.800000,7.800000,5.533333,6.800000,7.800000,8436051.000000,2812016.750000,388954.593750,22912.132813,5760.066895,2687.733398
69:31:54,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,1.993,8338.32,9.69,8.76,11.65,836.76,841.29,238.699997,47.08,1.0336,173,0,15.302,2.05189,4.10,52773,5.166667,5.900000,6.233333,5.166667,5.900000,6.233333,8436751.000000,2812250.500000,388974.437500,22913.900391,5760.666504,2687.733398
69:32:24,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,1.994,8339.31,9.71,8.73,11.68,836.70,841.37,244.750000,47.02,1.0336,173,0,15.301,2.07194,4.09,52756,5.333333,7.033333,7.833333,5.333333,7.033333,7.833333,8437519.000000,2812506.750000,389004.000000,22916.433594,5761.533203,2687.733398
69:32:54,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,1.995,8340.31,9.73,8.72,11.70,836.67,841.31,242.183334,46.74,1.0335,173,0,15.299,2.04892,4.10,52739,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,8438278.000000,2812759.250000,389035.093750,22917.933594,5761.533203,2687.733398
69:33:24,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,1.994,8341.31,9.76,8.77,11.73,836.71,841.37,243.533340,46.88,1.0334,173,0,15.303,2.05378,4.20,52737,5.166667,6.200000,6.200000,5.166667,6.200000,6.200000,8439029.000000,2813009.500000,389063.375000,22917.933594,5761.533203,2687.733398
69:33:54,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,1.992,8342.30,9.80,9.02,11.79,836.65,841.09,241.050003,46.56,1.0329,173,0,15.307,2.04757,4.20,52747,5.266667,7.333333,7.400000,5.266667,7.333333,7.400000,8439790.000000,2813263.250000,389093.968750,22918.500000,5761.600098,2687.733398
69:34:24,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,1.996,8343.30,9.84,9.24,11.80,836.80,840.80,243.716660,46.46,1.0324,173,0,15.310,2.07711,4.20,52756,6.633333,8.866667,9.833333,6.633333,8.866667,9.833333,8440679.000000,2813560.000000,389132.500000,22922.466797,5763.266602,2687.733398
69:34:54,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,1.998,8344.29,9.91,9.43,11.88,836.70,840.68,240.133331,46.50,1.0320,173,0,15.313,2.06109,4.20,52764,6.800000,9.666667,9.666667,6.800000,9.666667,9.666667,8441590.000000,2813863.500000,389177.968750,22925.500000,5763.533203,2687.733398
69:35:24,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,2.003,8345.29,9.97,9.59,11.93,836.85,840.52,245.116669,46.10,1.0316,173,0,15.315,2.06407,4.20,52772,10.166667,12.300000,13.800000,10.166667,12.300000,13.800000,8442823.000000,2814274.250000,389222.156250,22930.066406,5765.000000,2688.600098
69:35:54,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,2.000,8346.29,10.03,9.71,12.02,836.73,840.38,243.766663,45.97,1.0312,173,0,15.316,2.07058,4.20,52780,17.900000,20.166666,20.166666,17.900000,20.166666,20.166666,8444916.000000,2814972.000000,389278.187500,22930.333984,5765.000000,2688.600098
69:36:24,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,2.002,8347.28,10.08,9.85,12.03,836.72,840.37,242.949997,46.23,1.0310,173,0,15.317,2.07466,4.20,52787,14.933333,16.933332,17.900000,14.933333,16.933332,17.900000,8446708.000000,2815569.000000,389323.218750,22931.767578,5765.833496,2688.600098
69:36:54,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,2.003,8348.28,10.14,9.94,12.09,836.75,840.29,244.616669,46.19,1.0307,173,0,15.320,2.05703,4.20,52794,12.366667,14.566667,14.566667,12.366667,14.566667,14.566667,8448213.000000,2816071.000000,389361.062500,22933.533203,5765.866699,2688.600098
69:37:24,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,2.007,8349.27,10.19,10.03,12.16,836.71,840.15,245.000000,46.33,1.0303,173,0,15.320,2.05946,4.20,52801,6.100000,7.800000,7.800000,6.100000,7.800000,7.800000,8449067.000000,2816355.750000,389379.500000,22935.267578,5765.866699,2688.600098
69:37:54,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,2.004,8350.27,10.24,10.09,12.22,836.67,840.16,241.616669,46.46,1.0301,173,0,15.322,2.05973,4.20,52807,5.733333,7.566667,7.566667,5.733333,7.566667,7.566667,8449867.000000,2816622.250000,389411.625000,22936.132813,5765.866699,2688.600098
69:38:24,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,2.009,8351.27,10.27,10.15,12.27,836.70,840.05,246.133331,46.07,1.0299,173,0,15.324,2.07004,4.20,52814,5.233333,7.266667,7.733333,5.233333,7.266667,7.733333,8450614.000000,2816871.500000,389441.406250,22936.732422,5766.466797,2688.600098
69:38:54,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,2.007,8352.27,10.33,10.19,12.31,836.73,840.20,245.833328,45.86,1.0298,173,0,15.324,2.05541,4.20,52820,6.133333,8.400000,8.800000,6.133333,8.400000,8.800000,8451444.000000,2817148.250000,389482.312500,22938.300781,5767.533203,2689.399902
69:39:24,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.007,8353.26,10.39,10.26,12.38,836.61,840.06,243.166672,45.76,1.0294,173,0,15.324,2.08365,4.20,52826,5.366667,6.433333,6.433333,5.366667,6.433333,6.433333,8452165.000000,2817388.500000,389505.312500,22938.732422,5767.600098,2689.466553
69:39:54,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.006,8354.26,10.42,10.33,12.40,836.61,840.03,245.983337,46.22,1.0293,173,0,15.325,2.06949,4.20,52832,5.000000,6.366667,6.800000,5.000000,6.366667,6.800000,8452894.000000,2817631.500000,389522.812500,22940.199219,5768.166504,2689.466553
69:40:24,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.010,8355.26,10.49,10.37,12.45,836.75,840.09,247.750000,46.23,1.0291,174,0,15.326,2.07765,4.20,52838,7.100000,8.966666,9.066667,7.100000,8.966666,9.066667,8453822.000000,2817940.750000,389550.781250,22942.933594,5768.466797,2689.466553
69:40:54,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,1.997,8356.26,10.54,10.42,12.52,836.63,840.06,244.066666,46.30,1.0288,174,0,15.292,2.05135,4.20,52844,6.500000,7.600000,8.433333,6.500000,7.600000,8.433333,8454673.000000,2818224.000000,389575.468750,22944.400391,5768.933105,2689.933350
69:41:24,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.001,8357.25,10.60,10.48,12.52,836.72,840.12,243.116669,45.77,1.0287,174,0,15.290,2.05486,4.20,52850,5.000000,6.000000,7.266667,5.000000,6.000000,7.266667,8455363.000000,2818454.250000,389602.718750,22946.267578,5769.933105,2690.333252
69:41:54,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.002,8358.25,10.66,10.52,12.63,836.68,840.14,243.600006,45.65,1.0285,174,0,15.293,2.06271,4.20,52855,7.000000,8.233334,8.833333,7.000000,8.233334,8.833333,8456245.000000,2818748.250000,389635.000000,22946.767578,5770.433105,2690.333252
69:42:24,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.007,8359.25,10.73,10.53,12.66,836.69,840.07,242.266663,45.54,1.0282,174,0,15.293,2.06678,4.20,52861,6.000000,8.133333,8.666667,6.000000,8.133333,8.666667,8457091.000000,2819030.500000,389666.218750,22949.132813,5771.066895,2690.333252
69:42:54,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.007,8360.24,10.79,10.58,12.74,836.62,840.17,242.550003,45.25,1.0281,174,0,15.293,2.06705,4.20,52866,5.866667,8.166667,8.166667,5.866667,8.166667,8.166667,8457921.000000,2819306.750000,389705.187500,22951.732422,5771.066895,2690.333252
69:43:24,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.007,8361.24,10.85,10.61,12.80,836.69,840.25,247.966660,45.39,1.0280,174,0,15.293,2.07466,4.20,52871,6.133333,9.100000,9.100000,6.133333,9.100000,9.100000,8458799.000000,2819599.750000,389747.906250,22952.599609,5771.066895,2690.333252
69:43:54,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.009,8362.24,10.94,10.64,12.81,836.69,840.37,245.566666,45.56,1.0277,174,0,15.292,2.08528,4.20,52876,8.100000,9.533334,10.433333,8.100000,9.533334,10.433333,8459769.000000,2819923.000000,389781.218750,22954.966797,5771.966797,2691.199951
69:44:24,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.008,8363.24,11.03,10.70,12.91,836.70,840.31,246.800003,45.21,1.0274,174,0,15.293,2.07058,4.20,52881,7.333333,8.266666,9.000000,7.333333,8.266666,9.000000,8460649.000000,2820216.250000,389810.593750,22956.833984,5772.966797,2691.366699
69:44:54,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.011,8364.24,11.10,10.73,13.03,836.68,840.52,246.316666,45.15,1.0274,174,0,15.293,2.05054,4.20,52886,6.233333,7.666667,8.300000,6.233333,7.666667,8.300000,8461519.000000,2820506.500000,389836.125000,22958.166016,5773.899902,2692.066650
69:45:24,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.011,8365.24,11.17,10.77,13.07,836.74,840.48,245.433334,44.81,1.0271,174,0,15.293,2.06407,4.20,52891,5.900000,8.666667,8.866667,5.900000,8.666667,8.866667,8462381.000000,2820793.500000,389876.531250,22960.132813,5774.533203,2692.066650
69:45:54,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.012,8366.24,11.27,10.81,13.15,836.69,840.60,243.033340,44.97,1.0268,175,0,15.294,2.06895,4.20,52896,6.000000,7.800000,9.200000,6.000000,7.800000,9.200000,8463252.000000,2821084.000000,389906.281250,22961.900391,5775.399902,2692.933350
69:46:24,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.008,8367.24,11.35,10.84,13.23,836.59,840.66,246.816666,44.83,1.0266,175,0,15.259,2.05378,4.20,52901,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,8464051.000000,2821350.500000,389934.125000,22963.099609,5775.399902,2692.933350
69:46:54,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.009,8368.23,11.43,10.89,13.29,836.68,840.72,244.300003,44.69,1.0264,175,0,15.259,2.05162,4.20,52905,5.066667,6.200000,6.200000,5.066667,6.200000,6.200000,8464782.000000,2821593.750000,389954.281250,22964.699219,5775.399902,2692.933350
69:47:24,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.010,8369.23,11.53,10.92,13.38,836.74,840.86,245.416672,44.47,1.0262,175,0,15.259,2.06732,4.20,52910,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,8465534.000000,2821844.750000,389981.531250,22965.632813,5775.399902,2692.933350
69:47:54,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.010,8370.23,11.61,10.94,13.48,836.77,840.84,244.683334,44.06,1.0259,175,0,15.260,2.07711,4.20,52914,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,8466366.000000,2822122.250000,390015.437500,22968.132813,5775.399902,2692.933350
69:48:24,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.012,8371.23,11.71,10.99,13.56,836.80,840.98,244.283340,43.75,1.0257,175,0,15.261,2.05162,4.20,52918,6.500000,8.366667,9.133333,6.500000,8.366667,9.133333,8467263.000000,2822421.000000,390048.687500,22970.666016,5776.066895,2693.600098
69:48:54,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.012,8372.24,11.79,11.09,13.69,836.81,840.99,247.016663,43.74,1.0254,175,0,15.260,2.04973,4.20,52923,5.500000,7.733333,9.933333,5.500000,7.733333,9.933333,8468060.000000,2822687.000000,390080.687500,22975.300781,5778.433105,2695.100098
69:49:24,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.015,8373.24,11.87,11.11,13.73,836.76,841.08,246.750000,43.33,1.0252,177,0,15.262,2.07874,4.20,52927,4.800000,6.033333,6.566667,4.800000,6.033333,6.566667,8468777.000000,2822925.250000,390111.312500,22976.033203,5779.166504,2695.833252
69:49:54,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.004,8374.24,11.96,11.14,13.85,836.87,841.20,241.350006,43.42,1.0250,177,0,15.190,2.05000,4.20,52931,5.766667,8.066667,8.600000,5.766667,8.066667,8.600000,8469665.000000,2823221.500000,390148.625000,22976.599609,5779.733398,2696.399902
69:50:24,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.005,8375.23,12.04,11.21,13.85,836.75,841.28,239.399994,43.36,1.0248,177,0,15.189,2.05432,4.20,52935,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,8470417.000000,2823472.250000,390180.593750,22977.500000,5779.733398,2696.399902
69:50:54,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.003,8376.23,12.12,11.21,13.96,836.75,841.27,245.050003,43.06,1.0245,177,0,15.192,2.06407,4.20,52939,6.566667,8.133333,8.833333,6.566667,8.133333,8.833333,8471294.000000,2823764.500000,390212.937500,22979.199219,5780.600098,2696.399902
69:51:24,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.005,8377.23,12.20,11.29,14.05,836.73,841.37,246.500000,42.73,1.0244,177,0,15.193,2.05892,4.20,52943,6.733333,9.200000,9.766666,6.733333,9.200000,9.766666,8472251.000000,2824083.500000,390251.468750,22980.867188,5781.466797,2697.266602
69:51:54,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.008,8378.22,12.28,11.31,14.11,836.74,841.37,242.966660,42.31,1.0241,177,0,15.192,2.04811,4.20,52947,6.000000,7.400000,7.600000,6.000000,7.400000,7.600000,8473072.000000,2824357.250000,390284.281250,22982.199219,5781.866699,2697.266602
69:52:24,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,2.007,8379.22,12.37,11.38,14.19,836.77,841.30,246.500000,42.30,1.0237,177,0,15.193,2.06217,4.20,52951,6.000000,6.566667,6.600000,6.000000,6.566667,6.600000,8473874.000000,2824624.500000,390309.343750,22982.966797,5782.333496,2697.266602
69:52:54,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,2.008,8380.22,12.44,11.40,14.30,836.78,841.39,243.750000,42.12,1.0235,177,0,15.192,2.06407,4.20,52955,4.900000,6.600000,6.866667,4.900000,6.600000,6.866667,8474559.000000,2824853.000000,390344.531250,22985.599609,5782.866699,2697.266602
69:53:24,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,2.011,8381.22,12.50,11.46,14.38,836.88,841.65,244.166672,41.95,1.0236,178,0,15.194,2.05892,4.20,52958,5.933333,7.666667,8.066667,5.933333,7.666667,8.066667,8475394.000000,2825131.250000,390373.218750,22986.767578,5783.200195,2697.266602
69:53:54,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,2.009,8382.22,12.58,11.50,14.45,836.91,841.55,242.250000,41.57,1.0232,178,0,15.161,2.04299,4.20,52962,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,8476173.000000,2825391.000000,390408.906250,22988.166016,5783.200195,2697.266602
69:54:24,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,2.009,8383.21,12.64,11.52,14.53,836.87,841.60,247.399994,41.62,1.0231,178,0,15.161,2.06624,4.20,52966,5.333333,6.433333,6.533333,5.333333,6.433333,6.533333,8476949.000000,2825649.750000,390437.968750,22988.933594,5783.399902,2697.266602
69:54:54,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,2.006,8384.21,12.72,11.59,14.59,837.01,841.66,241.766663,41.41,1.0229,178,0,15.162,2.04488,4.20,52969,5.000000,6.366667,6.700000,5.000000,6.366667,6.700000,8477693.000000,2825897.750000,390459.531250,22991.099609,5784.066895,2697.266602
69:55:24,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,2.010,8385.21,12.77,11.63,14.65,836.92,841.81,246.383331,41.12,1.0229,178,0,15.163,2.05216,4.20,52973,5.833333,8.866667,8.933333,5.833333,8.866667,8.933333,8478566.000000,2826188.750000,390496.687500,22991.500000,5784.233398,2697.433350
69:55:54,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,2.004,8386.21,12.84,11.70,14.70,836.96,841.69,243.800003,41.03,1.0225,178,0,15.163,2.05027,4.20,52976,5.500000,6.700000,7.900000,5.500000,6.700000,7.900000,8479356.000000,2826452.000000,390526.593750,22992.199219,5784.933105,2698.133301
69:56:24,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,2.018,8387.21,12.90,11.74,14.78,837.03,841.85,246.816666,40.85,1.0225,179,0,15.165,2.06001,4.20,52979,5.000000,6.500000,6.866667,5.000000,6.500000,6.866667,8480119.000000,2826706.500000,390555.812500,22993.232422,5785.200195,2698.133301
69:56:54,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,2.003,8388.21,12.96,11.79,14.88,837.01,841.90,242.399994,40.65,1.0223,179,0,15.130,2.04030,4.20,52983,4.633333,5.533333,6.233333,4.633333,5.533333,6.233333,8480798.000000,2826932.750000,390580.187500,22994.800781,5786.666504,2698.133301
69:57:24,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,2.002,8389.20,13.03,11.81,14.85,837.05,841.74,242.033340,40.57,1.0219,179,0,15.130,2.06217,4.20,52986,5.900000,7.000000,7.966667,5.900000,7.000000,7.966667,8481601.000000,2827200.500000,390611.843750,22996.466797,5787.466797,2698.133301
69:57:54,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,2.010,8390.20,13.08,11.91,14.94,837.01,841.87,242.699997,40.35,1.0218,179,0,15.131,2.04219,4.20,52989,6.333333,8.300000,9.733334,6.333333,8.300000,9.733334,8482507.000000,2827502.250000,390644.812500,22999.767578,5788.799805,2698.133301
69:58:24,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.009,8391.20,13.13,11.95,14.98,837.05,841.71,241.300003,40.22,1.0215,179,0,15.132,2.04057,4.20,52992,6.533333,9.366667,9.633333,6.533333,9.366667,9.633333,8483484.000000,2827828.000000,390683.843750,23001.732422,5789.266602,2698.133301
69:58:54,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.007,8392.19,13.20,11.96,15.05,837.04,841.94,242.216660,40.12,1.0215,179,0,15.132,2.04892,4.20,52995,8.033334,9.866667,9.866667,8.033334,9.866667,9.866667,8484516.000000,2828171.750000,390717.656250,23003.267578,5789.266602,2698.133301
69:59:24,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.009,8393.19,13.25,12.02,15.11,837.02,841.83,246.733337,39.93,1.0212,179,0,15.133,2.05757,4.20,52998,7.000000,9.266666,9.533334,7.000000,9.266666,9.533334,8485475.000000,2828491.500000,390748.031250,23005.566406,5790.133301,2698.133301
69:59:54,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.012,8394.19,13.31,12.08,15.21,837.17,841.94,244.716660,39.82,1.0211,179,0,15.131,2.04165,4.12,52993,6.133333,8.633333,8.633333,6.133333,8.633333,8.633333,8486361.000000,2828787.250000,390784.000000,23006.300781,5790.133301,2698.133301
70:00:24,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.010,8395.19,13.37,11.99,15.23,836.99,842.12,245.149994,39.81,1.0211,179,0,15.132,2.04353,4.12,52976,6.266667,9.200000,9.366667,6.266667,9.200000,9.366667,8487290.000000,2829096.750000,390828.531250,23008.367188,5790.666504,2698.133301
70:00:54,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.017,8396.20,13.41,11.83,15.26,836.96,842.42,247.649994,39.64,1.0213,179,0,15.130,2.04111,4.12,52959,6.566667,9.566667,9.800000,6.566667,9.566667,9.800000,8488266.000000,2829421.750000,390867.218750,23010.599609,5791.000000,2698.133301
70:01:24,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.017,8397.21,13.45,11.80,15.31,837.09,842.64,245.933334,39.54,1.0214,179,0,15.128,2.05054,4.11,52943,7.333333,9.466666,9.466666,7.333333,9.466666,9.466666,8489302.000000,2829767.500000,390902.562500,23011.300781,5791.000000,2698.133301
70:01:54,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.008,8398.20,13.51,11.71,15.35,837.12,842.81,243.600006,39.48,1.0214,179,0,15.127,2.05784,4.12,52926,6.700000,9.866667,9.866667,6.700000,9.866667,9.866667,8490285.000000,2830095.000000,390934.000000,23014.232422,5791.000000,2698.133301
70:02:24,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,2.009,8399.20,13.55,11.67,15.41,837.08,842.88,248.783340,39.31,1.0214,179,0,15.125,2.04299,4.11,52909,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,8491166.000000,2830388.500000,390966.656250,23017.732422,5791.000000,2698.133301
70:02:54,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,2.012,8400.20,13.62,11.61,15.44,837.10,843.06,245.516663,39.18,1.0213,179,0,15.127,2.04515,4.11,52893,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,8492020.000000,2830673.000000,391000.187500,23018.833984,5791.000000,2698.133301
70:03:24,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.013,8401.21,13.64,11.60,15.53,837.17,843.05,244.550003,38.97,1.0213,179,0,15.125,2.04730,4.11,52876,6.433333,9.300000,9.300000,6.433333,9.300000,9.300000,8492918.000000,2830972.500000,391041.343750,23021.433594,5791.000000,2698.133301
70:03:54,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.013,8402.21,13.69,11.60,15.56,837.08,843.20,248.216660,38.79,1.0213,181,0,15.125,2.06732,4.11,52859,6.433333,7.700000,7.700000,6.433333,7.700000,7.700000,8493791.000000,2831263.500000,391067.375000,23021.732422,5791.100098,2698.133301
70:04:24,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.003,8403.20,13.76,11.60,15.65,837.17,843.39,243.366669,38.69,1.0213,181,0,15.054,2.03788,4.11,52843,6.000000,6.900000,7.466667,6.000000,6.900000,7.466667,8494630.000000,2831543.500000,391089.281250,23022.500000,5791.866699,2698.133301
70:04:54,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,2.001,8404.20,13.80,11.57,15.65,837.08,843.33,244.266663,38.70,1.0210,181,0,15.056,2.04353,4.11,52826,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,8495450.000000,2831816.500000,391115.187500,23022.966797,5791.866699,2698.133301
70:05:24,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.001,8405.20,13.85,11.60,15.73,837.23,843.40,242.800003,38.59,1.0209,181,0,15.055,2.03009,4.11,52810,5.933333,7.433333,7.833333,5.933333,7.433333,7.833333,8496323.000000,2832107.750000,391149.781250,23025.500000,5792.366699,2698.633301
70:05:54,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.006,8406.19,13.89,11.62,15.76,837.06,843.44,246.016663,38.32,1.0209,181,0,15.055,2.04623,4.10,52793,6.000000,7.000000,7.300000,6.000000,7.000000,7.300000,8497141.000000,2832380.250000,391177.468750,23026.833984,5792.733398,2699.000000
70:06:24,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.005,8407.19,13.94,11.63,15.81,837.10,843.46,245.300003,38.33,1.0207,181,0,15.055,2.04138,4.10,52776,6.500000,8.100000,8.100000,6.500000,8.100000,8.100000,8498071.000000,2832690.500000,391214.625000,23027.500000,5792.733398,2699.000000
70:06:54,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.005,8408.18,13.98,11.66,15.82,837.04,843.58,242.083328,38.19,1.0207,181,0,15.055,2.03869,4.10,52760,6.733333,7.366667,9.400000,6.733333,7.366667,9.400000,8498989.000000,2832996.250000,391240.875000,23030.166016,5794.333496,2699.866699
70:07:24,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.004,8409.18,14.03,11.66,15.89,837.13,843.65,247.016663,38.09,1.0206,181,0,15.056,2.05108,4.10,52743,7.000000,9.000000,9.133333,7.000000,9.000000,9.133333,8499978.000000,2833325.750000,391275.000000,23031.166016,5794.466797,2699.866699
70:07:54,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.007,8410.18,14.09,11.70,15.90,837.12,843.67,245.066666,37.91,1.0204,181,0,15.057,2.04623,4.10,52726,6.500000,7.600000,7.600000,6.500000,7.600000,7.600000,8500865.000000,2833621.500000,391305.718750,23031.166016,5794.466797,2699.866699
70:08:24,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.001,8411.17,14.13,11.69,15.98,837.05,843.69,244.350006,37.75,1.0203,181,0,15.057,2.03869,4.10,52710,6.466667,7.333333,7.333333,6.466667,7.333333,7.333333,8501737.000000,2833912.250000,391336.406250,23031.300781,5794.466797,2699.866699
70:08:54,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.014,8412.17,14.17,11.75,16.04,837.04,843.73,243.783340,37.62,1.0202,182,0,15.054,2.05243,4.09,52693,6.300000,7.433333,7.933333,6.300000,7.433333,7.933333,8502588.000000,2834196.000000,391361.656250,23034.400391,5794.733398,2700.133301
70:09:24,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.002,8413.17,14.22,11.75,16.04,837.09,843.80,243.666672,37.50,1.0201,182,0,15.024,2.03627,4.10,52677,7.200000,9.533334,10.066667,7.200000,9.533334,10.066667,8503594.000000,2834531.500000,391403.906250,23036.566406,5795.333496,2700.733398
70:09:54,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,1.999,8414.16,14.27,11.80,16.11,837.13,843.69,244.733337,37.42,1.0198,182,0,15.028,2.04461,4.20,52665,6.600000,7.666667,7.666667,6.600000,7.666667,7.666667,8504545.000000,2834848.250000,391440.062500,23037.232422,5795.333496,2700.733398
70:10:24,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.005,8415.16,14.33,12.09,16.16,837.14,843.50,244.350006,37.27,1.0194,182,0,15.030,2.03090,4.20,52677,5.733333,7.100000,7.100000,5.733333,7.100000,7.100000,8505400.000000,2835133.250000,391470.687500,23037.599609,5795.333496,2700.733398
70:10:54,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.006,8416.16,14.37,12.33,16.17,837.05,842.90,245.449997,37.21,1.0185,182,0,15.034,2.05135,4.20,52688,6.833333,8.833333,8.833333,6.833333,8.833333,8.833333,8506399.000000,2835466.250000,391498.156250,23038.966797,5795.333496,2700.733398
70:11:24,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.007,8417.15,14.44,12.62,16.26,837.00,842.78,243.699997,36.91,1.0181,182,0,15.038,2.05270,4.20,52698,7.266667,8.400000,8.866667,7.266667,8.400000,8.866667,8507365.000000,2835788.250000,391532.781250,23039.500000,5795.866699,2700.733398
70:11:54,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.011,8418.15,14.52,12.81,16.35,837.18,842.61,238.449997,36.60,1.0176,183,0,15.041,2.05378,4.20,52708,6.166667,7.600000,7.933333,6.166667,7.600000,7.933333,8508257.000000,2836085.500000,391573.375000,23039.833984,5796.200195,2700.733398
70:12:24,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.005,8419.15,14.58,12.95,16.37,837.19,842.42,243.166672,36.40,1.0172,183,0,15.009,2.04030,4.20,52717,4.366667,6.166667,6.366667,4.366667,6.166667,6.366667,8508963.000000,2836320.750000,391603.656250,23041.033203,5796.533203,2700.733398
70:12:54,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.009,8420.14,14.66,13.08,16.44,837.17,842.25,242.116669,36.23,1.0167,183,0,15.011,2.04730,4.20,52725,5.933333,8.266666,9.100000,5.933333,8.266666,9.100000,8509827.000000,2836609.000000,391644.312500,23042.466797,5797.966797,2700.733398
70:13:24,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.011,8421.14,14.73,13.28,16.52,837.18,842.14,244.750000,35.97,1.0163,185,0,15.013,2.05541,4.20,52734,5.033333,6.500000,6.800000,5.033333,6.500000,6.800000,8510537.000000,2836845.500000,391674.125000,23043.333984,5798.833496,2701.600098
70:13:54,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,1.999,8422.14,14.79,13.37,16.58,837.19,842.18,241.850006,35.89,1.0162,185,0,14.943,2.03600,4.20,52742,5.233333,6.700000,6.700000,5.233333,6.700000,6.700000,8511266.000000,2837088.500000,391708.281250,23043.900391,5798.833496,2701.600098
70:14:24,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.001,8423.13,14.84,13.47,16.66,837.10,842.06,241.116669,35.75,1.0158,185,0,14.944,2.02875,4.20,52750,6.433333,8.466666,8.466666,6.433333,8.466666,8.466666,8512181.000000,2837393.500000,391748.531250,23046.500000,5798.833496,2701.600098
70:14:54,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.001,8424.13,14.91,13.56,16.68,837.16,842.11,244.533340,35.58,1.0157,185,0,14.946,2.04272,4.20,52758,5.633333,8.300000,10.333333,5.633333,8.300000,10.333333,8512995.000000,2837665.000000,391788.000000,23051.333984,5800.766602,2703.533447
70:15:24,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.002,8425.13,14.96,13.63,16.76,837.09,842.02,239.283340,35.44,1.0154,185,0,14.949,2.03331,4.20,52766,5.500000,6.600000,7.200000,5.500000,6.600000,7.200000,8513772.000000,2837924.000000,391814.031250,23052.000000,5801.433105,2704.199951
70:15:54,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.003,8426.12,15.02,13.73,16.80,837.16,841.96,244.733337,35.29,1.0151,185,0,14.950,2.04542,4.20,52773,5.600000,7.000000,8.766666,5.600000,7.000000,8.766666,8514583.000000,2838194.500000,391845.843750,23053.833984,5803.000000,2705.766602
70:16:24,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.006,8427.12,15.04,13.79,16.82,836.94,842.05,241.266663,35.18,1.0151,185,0,14.950,2.04757,4.20,52781,5.066667,6.066667,7.000000,5.066667,6.066667,7.000000,8515298.000000,2838432.500000,391873.656250,23055.367188,5803.933105,2706.699951
70:16:54,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.005,8428.12,15.11,13.84,16.94,837.09,841.96,245.466660,35.06,1.0148,185,0,14.953,2.04730,4.20,52788,4.900000,6.000000,6.100000,4.900000,6.000000,6.100000,8516091.000000,2838696.750000,391894.218750,23055.466797,5804.033203,2706.800049
70:17:24,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.006,8429.11,15.16,13.93,16.98,837.13,841.85,244.350006,35.01,1.0145,185,0,14.951,2.04084,4.20,52795,5.333333,6.433333,6.566667,5.333333,6.433333,6.566667,8516851.000000,2838950.500000,391915.500000,23055.632813,5804.200195,2706.800049
70:17:54,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.006,8430.11,15.19,13.95,16.94,837.01,841.85,243.449997,34.78,1.0144,185,0,14.952,2.03090,4.20,52802,5.166667,6.733333,7.000000,5.166667,6.733333,7.000000,8517612.000000,2839204.250000,391945.093750,23056.900391,5804.899902,2706.800049
70:18:24,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.007,8431.10,15.23,13.99,17.02,837.09,841.79,243.483337,34.75,1.0141,185,0,14.953,2.04057,4.20,52809,5.300000,6.400000,6.700000,5.300000,6.400000,6.700000,8518395.000000,2839465.000000,391974.125000,23057.933594,5805.200195,2706.800049
70:18:54,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.008,8432.10,15.26,14.04,17.09,837.24,841.91,242.316666,34.63,1.0142,185,0,14.953,2.03117,4.20,52815,5.600000,6.666667,6.766667,5.600000,6.666667,6.766667,8519182.000000,2839727.500000,391996.468750,23058.900391,5805.733398,2706.800049
70:19:24,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.009,8433.10,15.30,14.10,17.10,837.12,841.85,241.383331,34.65,1.0140,185,0,14.955,2.03304,4.20,52822,5.400000,6.366667,6.533333,5.400000,6.366667,6.533333,8519926.000000,2839975.500000,392015.437500,23059.767578,5805.899902,2706.966553
70:19:54,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.011,8434.10,15.33,14.15,17.16,837.09,841.77,243.699997,34.57,1.0138,186,0,14.955,2.04245,4.20,52828,5.366667,6.733333,7.800000,5.366667,6.733333,7.800000,8520681.000000,2840227.250000,392048.156250,23062.166016,5806.600098,2707.666748
70:20:24,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.004,8435.09,15.36,14.18,17.20,837.19,841.70,237.033340,34.46,1.0136,186,0,14.923,2.02206,4.20,52835,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,8521394.000000,2840464.500000,392073.656250,23063.933594,5806.600098,2707.666748
70:20:54,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.007,8436.09,15.39,14.23,17.24,837.13,841.72,241.633331,34.37,1.0135,186,0,14.923,2.04488,4.20,52841,5.733333,7.500000,7.500000,5.733333,7.500000,7.500000,8522164.000000,2840721.500000,392114.093750,23066.599609,5806.600098,2707.666748
70:21:24,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.006,8437.09,15.43,14.23,17.24,837.25,841.80,241.816666,34.27,1.0135,186,0,14.922,2.02902,4.20,52847,5.733333,7.166667,7.166667,5.733333,7.166667,7.166667,8522966.000000,2840988.750000,392147.875000,23068.800781,5806.600098,2707.666748
70:21:54,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.006,8438.08,15.46,14.31,17.26,837.22,841.69,243.783340,34.24,1.0132,186,0,14.921,2.04650,4.20,52853,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,8523679.000000,2841226.250000,392173.687500,23069.466797,5806.600098,2707.666748
70:22:24,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.006,8439.08,15.50,14.35,17.31,837.21,841.77,245.083328,34.13,1.0132,186,0,14.922,2.04515,4.20,52858,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,8524385.000000,2841461.250000,392201.562500,23070.800781,5806.600098,2707.666748
70:22:54,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.008,8440.08,15.52,14.39,17.35,837.18,841.76,246.016663,34.09,1.0131,186,0,14.923,2.03573,4.20,52864,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,8525116.000000,2841705.250000,392230.093750,23071.300781,5806.600098,2707.666748
70:23:24,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.008,8441.07,15.54,14.40,17.35,837.03,841.78,242.483337,34.10,1.0130,186,0,14.923,2.04784,4.20,52870,5.366667,6.400000,6.533333,5.366667,6.400000,6.533333,8525870.000000,2841956.750000,392255.687500,23072.699219,5806.733398,2707.666748
70:23:54,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.009,8442.07,15.57,14.46,17.39,837.17,841.72,241.949997,34.05,1.0129,186,0,14.924,2.04030,4.20,52875,3.133333,6.266667,6.733333,3.133333,6.266667,6.733333,8526567.000000,2842188.750000,392289.625000,23074.500000,5807.466797,2707.666748
70:24:24,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.009,8443.07,15.60,14.47,17.44,837.10,841.69,241.816666,34.02,1.0127,186,0,14.924,2.04192,4.20,52881,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,8527252.000000,2842417.250000,392320.156250,23075.333984,5807.466797,2707.666748
70:24:54,1543505820,2018-11-29T15:37:00,2018-11-29T10:37:00,2.009,8444.07,15.62,14.48,17.47,837.13,841.77,243.033340,34.09,1.0127,186,0,14.924,2.04838,4.20,52886,5.366667,6.700000,6.700000,5.366667,6.700000,6.700000,8528024.000000,2842674.750000,392348.093750,23075.367188,5807.466797,2707.666748
70:25:24,1543505850,2018-11-29T15:37:30,2018-11-29T10:37:30,2.009,8445.07,15.64,14.51,17.47,837.01,841.69,245.100006,33.82,1.0126,186,0,14.926,2.03304,4.20,52891,5.633333,7.500000,7.500000,5.633333,7.500000,7.500000,8528861.000000,2842953.500000,392380.875000,23075.699219,5807.466797,2707.666748
70:25:54,1543505880,2018-11-29T15:38:00,2018-11-29T10:38:00,2.012,8446.07,15.66,14.55,17.51,837.06,841.69,245.983337,33.85,1.0125,187,0,14.928,2.04299,4.20,52897,5.500000,7.133333,7.500000,5.500000,7.133333,7.500000,8529652.000000,2843217.500000,392415.968750,23077.966797,5808.333496,2707.666748
70:26:24,1543505910,2018-11-29T15:38:30,2018-11-29T10:38:30,2.004,8447.07,15.69,14.59,17.52,837.11,841.76,242.850006,33.79,1.0125,187,0,14.893,2.03358,4.20,52901,4.966667,6.166667,6.166667,4.966667,6.166667,6.166667,8530363.000000,2843454.500000,392447.500000,23078.132813,5808.333496,2707.666748
70:26:54,1543505940,2018-11-29T15:39:00,2018-11-29T10:39:00,2.005,8448.06,15.70,14.64,17.54,837.19,841.72,243.850006,33.85,1.0124,187,0,14.895,2.04057,4.20,52906,4.433333,7.200000,7.966667,4.433333,7.200000,7.966667,8531119.000000,2843706.250000,392481.781250,23080.166016,5809.666504,2707.666748
70:27:24,1543505970,2018-11-29T15:39:30,2018-11-29T10:39:30,2.004,8449.06,15.73,14.61,17.57,837.21,841.75,242.316666,33.68,1.0123,187,0,14.894,2.02607,4.20,52911,4.433333,6.166667,6.566667,4.433333,6.166667,6.566667,8531858.000000,2843952.500000,392515.875000,23080.732422,5810.233398,2707.666748
70:27:54,1543506000,2018-11-29T15:40:00,2018-11-29T10:40:00,2.008,8450.06,15.76,14.62,17.58,837.15,841.77,242.533340,33.65,1.0123,187,0,14.895,2.02822,4.20,52916,3.933333,6.166667,7.200000,3.933333,6.166667,7.200000,8532627.000000,2844209.000000,392552.312500,23082.199219,5811.700195,2708.300049
70:28:24,1543506030,2018-11-29T15:40:30,2018-11-29T10:40:30,2.007,8451.05,15.79,14.66,17.60,837.14,841.66,238.216660,33.69,1.0120,187,0,14.895,2.02339,4.20,52921,5.000000,6.833333,7.466667,5.000000,6.833333,7.466667,8533429.000000,2844476.500000,392579.656250,23084.232422,5812.866699,2708.733398
70:28:54,1543506060,2018-11-29T15:41:00,2018-11-29T10:41:00,2.006,8452.05,15.80,14.68,17.64,837.14,841.61,241.750000,33.61,1.0119,187,0,14.893,2.04165,4.20,52926,5.100000,6.766667,7.466667,5.100000,6.766667,7.466667,8534270.000000,2844756.500000,392605.781250,23085.333984,5813.566895,2709.433350
70:29:24,1543506090,2018-11-29T15:41:30,2018-11-29T10:41:30,2.007,8453.04,15.82,14.71,17.67,837.16,841.70,243.333328,33.48,1.0120,187,0,14.895,2.03519,4.20,52930,4.200000,6.400000,6.966667,4.200000,6.400000,6.966667,8534996.000000,2844998.500000,392635.656250,23086.800781,5814.433105,2709.433350
70:29:54,1543506120,2018-11-29T15:42:00,2018-11-29T10:42:00,2.008,8454.04,15.83,14.76,17.64,837.19,841.66,243.766663,33.25,1.0119,187,0,14.895,2.03680,4.20,52934,5.033333,6.933333,7.600000,5.033333,6.933333,7.600000,8535782.000000,2845260.750000,392660.906250,23088.500000,5815.433105,2710.300049
70:30:24,1543506150,2018-11-29T15:42:30,2018-11-29T10:42:30,2.009,8455.04,15.86,14.78,17.74,837.13,841.54,239.733337,33.27,1.0116,187,0,14.894,2.02768,4.20,52939,5.266667,7.000000,7.166667,5.266667,7.000000,7.166667,8536589.000000,2845529.500000,392692.687500,23089.966797,5816.366699,2710.500000
70:30:54,1543506180,2018-11-29T15:43:00,2018-11-29T10:43:00,2.008,8456.03,15.87,14.77,17.70,837.20,841.56,241.916672,33.32,1.0116,187,0,14.893,2.02714,4.20,52943,4.000000,6.600000,7.000000,4.000000,6.600000,7.000000,8537324.000000,2845774.750000,392723.406250,23092.166016,5817.033203,2711.166748
70:31:24,1543506210,2018-11-29T15:43:30,2018-11-29T10:43:30,2.009,8457.03,15.87,14.79,17.74,837.15,841.68,241.399994,33.24,1.0118,187,0,14.896,2.02741,4.20,52947,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,8538038.000000,2846012.500000,392740.593750,23092.699219,5817.033203,2711.166748
70:31:54,1543506240,2018-11-29T15:44:00,2018-11-29T10:44:00,2.007,8458.03,15.88,14.79,17.75,837.20,841.56,242.416672,33.29,1.0116,187,0,14.896,2.01351,4.20,52951,6.633333,7.300000,7.300000,6.633333,7.300000,7.300000,8538951.000000,2846317.250000,392763.906250,23093.433594,5817.033203,2711.166748
70:32:24,1543506270,2018-11-29T15:44:30,2018-11-29T10:44:30,2.008,8459.02,15.89,14.89,17.76,837.20,841.52,240.699997,33.29,1.0115,187,0,14.897,2.02152,4.20,52956,7.066667,8.266666,8.733334,7.066667,8.266666,8.733334,8539983.000000,2846661.000000,392789.500000,23095.966797,5817.766602,2711.166748
70:32:54,1543506300,2018-11-29T15:45:00,2018-11-29T10:45:00,2.009,8460.02,15.88,14.86,17.73,837.20,841.59,245.083328,33.25,1.0116,187,0,14.896,2.04703,4.20,52960,6.000000,7.066667,7.200000,6.000000,7.066667,7.200000,8540807.000000,2846935.750000,392814.218750,23099.300781,5817.899902,2711.166748
70:33:24,1543506330,2018-11-29T15:45:30,2018-11-29T10:45:30,2.008,8461.02,15.89,14.90,17.76,837.17,841.62,243.850006,33.22,1.0116,187,0,14.896,2.04272,4.20,52963,4.200000,6.133333,6.433333,4.200000,6.133333,6.433333,8541531.000000,2847176.750000,392839.156250,23100.900391,5818.299805,2711.166748
70:33:54,1543506360,2018-11-29T15:46:00,2018-11-29T10:46:00,2.008,8462.01,15.89,14.88,17.78,837.11,841.60,244.899994,33.22,1.0116,187,0,14.896,2.01858,4.20,52967,5.933333,7.466667,7.766667,5.933333,7.466667,7.766667,8542401.000000,2847466.750000,392871.125000,23103.166016,5818.766602,2711.166748
70:34:24,1543506390,2018-11-29T15:46:30,2018-11-29T10:46:30,2.014,8463.01,15.90,14.89,17.76,837.19,841.59,240.883331,33.33,1.0116,187,0,14.897,2.03170,4.20,52971,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,8543108.000000,2847702.500000,392903.062500,23103.966797,5818.766602,2711.166748
70:34:54,1543506420,2018-11-29T15:47:00,2018-11-29T10:47:00,2.004,8464.01,15.91,14.91,17.78,837.17,841.53,243.050003,33.17,1.0115,187,0,14.897,2.02206,4.20,52975,4.966667,6.533333,6.533333,4.966667,6.533333,6.533333,8543869.000000,2847956.500000,392926.781250,23104.666016,5818.766602,2711.166748
70:35:24,1543506450,2018-11-29T15:47:30,2018-11-29T10:47:30,2.002,8465.00,15.90,14.92,17.77,837.36,841.59,239.633331,33.19,1.0116,187,0,14.896,2.02420,4.20,52979,4.000000,5.866667,6.033333,4.000000,5.866667,6.033333,8544568.000000,2848189.250000,392949.625000,23106.033203,5819.166504,2711.566650
70:35:54,1543506480,2018-11-29T15:48:00,2018-11-29T10:48:00,2.002,8466.00,15.90,14.92,17.76,837.30,841.53,242.516663,33.25,1.0115,187,0,14.897,2.01778,4.20,52982,5.433333,7.400000,7.833333,5.433333,7.400000,7.833333,8545392.000000,2848464.000000,392976.687500,23109.933594,5819.633301,2712.033447
70:36:24,1543506510,2018-11-29T15:48:30,2018-11-29T10:48:30,2.013,8467.00,15.89,14.96,17.72,837.28,841.48,243.750000,33.24,1.0115,188,0,14.897,2.04138,4.20,52986,5.066667,6.200000,6.766667,5.066667,6.200000,6.766667,8546181.000000,2848727.000000,392999.343750,23110.699219,5820.399902,2712.033447
70:36:54,1543506540,2018-11-29T15:49:00,2018-11-29T10:49:00,2.003,8467.99,15.90,14.98,17.77,837.30,841.53,240.300003,33.42,1.0115,188,0,14.863,2.01484,4.20,52989,5.533333,6.200000,6.300000,5.533333,6.200000,6.300000,8546972.000000,2848990.750000,393019.562500,23110.800781,5820.500000,2712.033447
70:37:24,1543506570,2018-11-29T15:49:30,2018-11-29T10:49:30,1.992,8468.99,15.88,14.94,17.75,837.25,841.52,242.216660,33.38,1.0115,188,0,14.863,2.01030,4.20,52993,6.500000,7.666667,7.666667,6.500000,7.666667,7.666667,8547860.000000,2849286.750000,393044.437500,23111.000000,5820.500000,2712.033447
70:37:54,1543506600,2018-11-29T15:50:00,2018-11-29T10:50:00,2.000,8469.99,15.88,14.96,17.75,837.25,841.52,242.166672,33.36,1.0115,188,0,14.865,2.03627,4.20,52996,5.533333,7.700000,7.700000,5.533333,7.700000,7.700000,8548715.000000,2849571.750000,393070.187500,23113.533203,5820.500000,2712.033447
70:38:24,1543506630,2018-11-29T15:50:30,2018-11-29T10:50:30,1.999,8470.98,15.88,14.98,17.82,837.25,841.53,243.933334,33.24,1.0116,188,0,14.863,2.01217,4.20,52999,5.200000,5.733333,6.166667,5.200000,5.733333,6.166667,8549506.000000,2849835.250000,393090.937500,23114.267578,5820.500000,2712.033447
70:38:54,1543506660,2018-11-29T15:51:00,2018-11-29T10:51:00,2.009,8471.98,15.87,14.99,17.73,837.23,841.44,241.433334,33.35,1.0115,188,0,14.864,2.03036,4.20,53003,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,8550259.000000,2850086.500000,393115.593750,23114.400391,5820.633301,2712.033447
70:39:24,1543506690,2018-11-29T15:51:30,2018-11-29T10:51:30,1.996,8472.97,15.87,15.00,17.73,837.26,841.37,243.000000,33.27,1.0114,188,0,14.865,2.00604,4.20,53006,4.633333,7.133333,8.000000,4.633333,7.133333,8.000000,8551060.000000,2850353.250000,393155.343750,23115.900391,5822.133301,2712.800049
70:39:54,1543506720,2018-11-29T15:52:00,2018-11-29T10:52:00,2.002,8473.97,15.86,15.02,17.76,837.24,841.42,239.750000,33.14,1.0115,188,0,14.865,2.01831,4.20,53009,5.733333,6.833333,6.833333,5.733333,6.833333,6.833333,8551875.000000,2850625.000000,393185.937500,23116.800781,5822.200195,2712.866699
70:40:24,1543506750,2018-11-29T15:52:30,2018-11-29T10:52:30,1.998,8474.97,15.84,15.04,17.72,837.10,841.39,241.083328,33.25,1.0115,188,0,14.865,2.03949,4.20,53012,4.033333,6.000000,6.000000,4.033333,6.000000,6.000000,8552594.000000,2850864.500000,393212.343750,23116.833984,5822.200195,2712.866699
70:40:54,1543506780,2018-11-29T15:53:00,2018-11-29T10:53:00,2.004,8475.96,15.84,15.04,17.74,837.35,841.37,240.933334,33.35,1.0115,188,0,14.864,2.03761,4.13,53007,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,8553348.000000,2851116.000000,393246.468750,23117.699219,5822.200195,2712.866699
70:41:24,1543506810,2018-11-29T15:53:30,2018-11-29T10:53:30,2.002,8476.96,15.84,14.85,17.72,837.24,841.58,240.300003,33.16,1.0118,188,0,14.862,2.02072,4.13,52991,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,8554010.000000,2851336.500000,393269.187500,23121.166016,5822.200195,2712.866699
70:41:54,1543506840,2018-11-29T15:54:00,2018-11-29T10:54:00,1.998,8477.95,15.82,14.73,17.76,837.27,841.86,241.866669,33.28,1.0122,188,0,14.860,2.01911,4.12,52975,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,8554636.000000,2851545.250000,393289.125000,23122.800781,5822.200195,2712.866699
70:42:24,1543506870,2018-11-29T15:54:30,2018-11-29T10:54:30,1.999,8478.95,15.81,14.60,17.74,837.27,841.92,242.166672,33.26,1.0123,188,0,14.854,2.01724,4.12,52958,4.166667,5.166667,5.800000,4.166667,5.166667,5.800000,8555278.000000,2851759.500000,393314.187500,23124.099609,5822.933105,2712.866699
70:42:54,1543506900,2018-11-29T15:55:00,2018-11-29T10:55:00,2.000,8479.95,15.80,14.51,17.71,837.30,842.10,242.083328,33.43,1.0125,188,0,14.855,2.03492,4.12,52941,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,8555991.000000,2851997.000000,393344.312500,23126.099609,5823.066895,2712.866699
70:43:24,1543506930,2018-11-29T15:55:30,2018-11-29T10:55:30,1.997,8480.94,15.78,14.44,17.68,837.14,842.08,240.666672,33.44,1.0126,188,0,14.853,2.01057,4.11,52925,3.700000,5.666667,5.666667,3.700000,5.666667,5.666667,8556666.000000,2852222.250000,393374.843750,23126.367188,5823.066895,2712.866699
70:43:54,1543506960,2018-11-29T15:56:00,2018-11-29T10:56:00,1.997,8481.94,15.75,14.34,17.67,837.23,842.21,238.100006,33.44,1.0128,188,0,14.852,2.00897,4.12,52909,3.600000,6.266667,6.266667,3.600000,6.266667,6.266667,8557368.000000,2852456.000000,393411.781250,23126.699219,5823.066895,2712.866699
70:44:24,1543506990,2018-11-29T15:56:30,2018-11-29T10:56:30,1.996,8482.93,15.73,14.27,17.60,837.32,842.32,239.016663,33.50,1.0130,188,0,14.851,2.01457,4.11,52892,5.533333,7.300000,7.300000,5.533333,7.300000,7.300000,8558149.000000,2852716.250000,393456.875000,23127.232422,5823.066895,2712.866699
70:44:54,1543507020,2018-11-29T15:57:00,2018-11-29T10:57:00,1.994,8483.93,15.71,14.23,17.68,837.46,842.30,240.933334,33.67,1.0131,188,0,14.851,2.00471,4.12,52876,4.033333,6.566667,6.566667,4.033333,6.566667,6.566667,8558890.000000,2852963.500000,393480.062500,23128.033203,5823.066895,2712.866699
70:45:24,1543507050,2018-11-29T15:57:30,2018-11-29T10:57:30,1.996,8484.93,15.69,14.20,17.61,837.20,842.43,239.166672,33.66,1.0133,188,0,14.849,2.01831,4.11,52859,4.000000,7.000000,7.733333,4.000000,7.000000,7.733333,8559626.000000,2853208.750000,393524.031250,23130.632813,5823.799805,2713.600098
70:45:54,1543507080,2018-11-29T15:58:00,2018-11-29T10:58:00,1.992,8485.92,15.68,14.15,17.58,837.22,842.44,239.016663,33.84,1.0133,188,0,14.850,2.02018,4.11,52843,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,8560389.000000,2853463.000000,393552.125000,23132.400391,5823.933105,2713.733398
70:46:24,1543507110,2018-11-29T15:58:30,2018-11-29T10:58:30,1.993,8486.92,15.68,14.10,17.59,837.25,842.39,242.116669,33.83,1.0133,188,0,14.853,2.02634,4.11,52827,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,8561070.000000,2853690.250000,393576.218750,23132.632813,5823.933105,2713.733398
70:46:54,1543507140,2018-11-29T15:59:00,2018-11-29T10:59:00,1.994,8487.92,15.67,14.09,17.58,837.12,842.44,242.916672,34.02,1.0134,188,0,14.851,2.02822,4.11,52810,4.733333,6.400000,6.400000,4.733333,6.400000,6.400000,8561849.000000,2853949.500000,393602.593750,23133.333984,5823.933105,2713.733398
70:47:24,1543507170,2018-11-29T15:59:30,2018-11-29T10:59:30,1.994,8488.91,15.66,14.09,17.58,837.28,842.44,238.783340,34.00,1.0134,188,0,14.849,2.02929,4.11,52793,5.333333,7.266667,7.866667,5.333333,7.266667,7.866667,8562674.000000,2854224.500000,393636.968750,23135.900391,5824.799805,2713.733398
70:47:54,1543507200,2018-11-29T16:00:00,2018-11-29T11:00:00,1.994,8489.91,15.68,14.04,17.57,837.25,842.41,244.583328,33.82,1.0133,188,0,14.850,2.01591,4.11,52777,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,8563311.000000,2854437.250000,393662.062500,23137.566406,5824.799805,2713.733398
70:48:24,1543507230,2018-11-29T16:00:30,2018-11-29T11:00:30,1.995,8490.90,15.67,14.06,17.53,837.20,842.49,240.833328,33.94,1.0134,188,0,14.850,2.01671,4.11,52761,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,8563855.000000,2854618.500000,393686.218750,23139.666016,5824.799805,2713.733398
70:48:54,1543507260,2018-11-29T16:01:00,2018-11-29T11:01:00,1.994,8491.90,15.66,14.02,17.56,837.31,842.49,239.216660,33.71,1.0135,188,0,14.848,2.02206,4.11,52744,4.866667,7.333333,7.333333,4.866667,7.333333,7.333333,8564620.000000,2854873.250000,393728.343750,23141.000000,5824.799805,2713.733398
70:49:24,1543507290,2018-11-29T16:01:30,2018-11-29T11:01:30,1.992,8492.90,15.65,14.02,17.58,837.26,842.52,241.383331,33.68,1.0136,188,0,14.847,2.02500,4.10,52728,4.000000,6.500000,7.133333,4.000000,6.500000,7.133333,8565331.000000,2855110.250000,393763.968750,23142.900391,5825.566895,2714.500000
70:49:54,1543507320,2018-11-29T16:02:00,2018-11-29T11:02:00,1.993,8493.89,15.64,14.02,17.58,837.42,842.55,241.350006,33.65,1.0136,188,0,14.849,2.03627,4.10,52711,4.066667,6.733333,6.800000,4.066667,6.733333,6.800000,8566046.000000,2855348.750000,393799.812500,23143.699219,5825.633301,2714.566650
70:50:24,1543507350,2018-11-29T16:02:30,2018-11-29T11:02:30,1.992,8494.89,15.60,13.99,17.54,837.16,842.53,236.100006,33.66,1.0138,188,0,14.850,2.03439,4.10,52694,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,8566802.000000,2855600.500000,393831.062500,23144.066406,5825.633301,2714.566650
70:50:54,1543507380,2018-11-29T16:03:00,2018-11-29T11:03:00,1.992,8495.88,15.59,14.00,17.53,837.35,842.45,239.899994,33.71,1.0137,188,0,14.849,2.03117,4.10,52678,3.666667,6.233333,6.233333,3.666667,6.233333,6.233333,8567463.000000,2855821.250000,393862.718750,23145.300781,5825.633301,2714.566650
70:51:24,1543507410,2018-11-29T16:03:30,2018-11-29T11:03:30,1.990,8496.88,15.56,13.98,17.52,837.33,842.43,238.949997,33.67,1.0138,188,0,14.849,2.01244,4.10,52661,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,8568147.000000,2856048.750000,393887.843750,23146.500000,5825.633301,2714.566650
70:51:54,1543507440,2018-11-29T16:04:00,2018-11-29T11:04:00,1.989,8497.88,15.52,14.00,17.47,837.42,842.41,239.600006,33.60,1.0139,187,0,14.848,2.01190,4.10,52645,3.833333,6.933333,6.933333,3.833333,6.933333,6.933333,8568882.000000,2856293.750000,393929.562500,23148.666016,5825.633301,2714.566650
70:52:24,1543507470,2018-11-29T16:04:30,2018-11-29T11:04:30,1.995,8498.87,15.50,13.96,17.44,837.41,842.52,241.149994,33.84,1.0141,187,0,14.882,2.03546,4.10,52629,3.800000,6.366667,7.233333,3.800000,6.366667,7.233333,8569575.000000,2856524.750000,393972.031250,23152.166016,5826.799805,2714.566650
70:52:54,1543507500,2018-11-29T16:05:00,2018-11-29T11:05:00,1.997,8499.87,15.47,13.97,17.44,837.41,842.39,241.699997,33.80,1.0141,187,0,14.882,2.03976,4.10,52612,3.800000,6.300000,6.566667,3.800000,6.300000,6.566667,8570239.000000,2856746.500000,394007.781250,23154.533203,5827.333496,2714.566650
70:53:24,1543507530,2018-11-29T16:05:30,2018-11-29T11:05:30,1.993,8500.86,15.44,13.98,17.42,837.25,842.30,243.149994,33.91,1.0141,187,0,14.883,2.00871,4.10,52596,3.600000,6.100000,6.100000,3.600000,6.100000,6.100000,8570935.000000,2856978.500000,394039.281250,23155.732422,5827.333496,2714.566650
70:53:54,1543507560,2018-11-29T16:06:00,2018-11-29T11:06:00,1.992,8501.86,15.38,14.04,17.33,837.29,842.15,244.583328,33.79,1.0141,187,0,14.886,2.03143,4.20,52596,2.233333,3.333333,4.133333,2.233333,3.333333,4.133333,8571429.000000,2857143.000000,394063.375000,23157.333984,5828.033203,2715.266602
70:54:24,1543507590,2018-11-29T16:06:30,2018-11-29T11:06:30,1.992,8502.86,15.34,14.29,17.33,837.41,841.79,237.816666,33.91,1.0138,187,0,14.890,2.01885,4.20,52609,3.266667,5.566667,5.900000,3.266667,5.566667,5.900000,8572077.000000,2857359.000000,394092.593750,23158.966797,5828.233398,2715.433350
70:54:54,1543507620,2018-11-29T16:07:00,2018-11-29T11:07:00,1.995,8503.85,15.31,14.51,17.31,837.32,841.38,240.850006,33.94,1.0134,187,0,14.892,2.03036,4.20,52621,3.000000,4.266667,5.666667,3.000000,4.266667,5.666667,8572704.000000,2857568.000000,394119.093750,23160.099609,5829.066895,2715.433350
70:55:24,1543507650,2018-11-29T16:07:30,2018-11-29T11:07:30,1.998,8504.85,15.30,14.73,17.28,837.37,840.96,244.166672,34.05,1.0129,187,0,14.895,2.03439,4.20,52632,3.533333,6.066667,6.066667,3.533333,6.066667,6.066667,8573374.000000,2857791.500000,394146.718750,23161.000000,5829.066895,2715.433350
70:55:54,1543507680,2018-11-29T16:08:00,2018-11-29T11:08:00,1.993,8505.84,15.29,14.88,17.26,837.35,840.76,241.750000,34.05,1.0127,187,0,14.897,2.01057,4.20,52643,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,8574117.000000,2858039.250000,394177.312500,23162.632813,5829.066895,2715.433350
70:56:24,1543507710,2018-11-29T16:08:30,2018-11-29T11:08:30,1.998,8506.84,15.27,15.00,17.24,837.30,840.58,242.416672,34.08,1.0126,187,0,14.899,2.02714,4.20,52653,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,8574816.000000,2858272.000000,394208.031250,23163.033203,5829.066895,2715.433350
70:56:54,1543507740,2018-11-29T16:09:00,2018-11-29T11:09:00,2.000,8507.84,15.25,15.11,17.22,837.27,840.51,243.483337,34.14,1.0126,187,0,14.900,2.03331,4.20,52663,4.466667,6.366667,6.666667,4.466667,6.366667,6.666667,8575539.000000,2858513.000000,394236.531250,23164.199219,5829.700195,2715.433350
70:57:24,1543507770,2018-11-29T16:09:30,2018-11-29T11:09:30,2.001,8508.83,15.22,15.17,17.19,837.28,840.25,245.899994,34.17,1.0124,187,0,14.901,2.02259,4.20,52673,3.900000,6.233333,6.466667,3.900000,6.233333,6.466667,8576239.000000,2858746.750000,394267.343750,23165.199219,5829.933105,2715.433350
70:57:54,1543507800,2018-11-29T16:10:00,2018-11-29T11:10:00,2.001,8509.83,15.21,15.23,17.20,837.36,840.30,243.433334,34.33,1.0125,187,0,14.900,2.03680,4.20,52682,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,8576969.000000,2858989.500000,394291.687500,23165.300781,5829.933105,2715.433350
70:58:24,1543507830,2018-11-29T16:10:30,2018-11-29T11:10:30,2.000,8510.83,15.17,15.28,17.16,837.26,840.00,240.500000,34.45,1.0122,187,0,14.903,2.01724,4.20,52692,4.400000,7.100000,7.100000,4.400000,7.100000,7.100000,8577737.000000,2859245.500000,394330.906250,23165.300781,5829.933105,2715.433350
70:58:54,1543507860,2018-11-29T16:11:00,2018-11-29T11:11:00,2.001,8511.82,15.15,15.32,17.17,837.32,839.85,240.516663,34.32,1.0121,187,0,14.900,2.03546,4.20,52701,3.733333,5.733333,6.266667,3.733333,5.733333,6.266667,8578404.000000,2859468.000000,394356.968750,23166.232422,5830.566895,2716.066650
70:59:24,1543507890,2018-11-29T16:11:30,2018-11-29T11:11:30,2.000,8512.82,15.14,15.35,17.13,837.30,839.88,242.233337,34.29,1.0122,187,0,14.904,2.02848,4.20,52710,5.133333,7.333333,7.800000,5.133333,7.333333,7.800000,8579159.000000,2859719.750000,394396.937500,23168.599609,5831.299805,2716.266602
70:59:54,1543507920,2018-11-29T16:12:00,2018-11-29T11:12:00,2.000,8513.81,15.10,15.39,17.07,837.26,839.70,240.333328,34.53,1.0121,187,0,14.904,2.00951,4.20,52718,4.133333,7.100000,7.400000,4.133333,7.100000,7.400000,8579915.000000,2859971.750000,394439.062500,23170.000000,5831.633301,2716.266602
71:00:24,1543507950,2018-11-29T16:12:30,2018-11-29T11:12:30,2.002,8514.81,15.09,15.39,17.08,837.26,839.60,237.949997,34.82,1.0120,187,0,14.905,2.02286,4.20,52727,5.200000,6.966667,6.966667,5.200000,6.966667,6.966667,8580658.000000,2860219.250000,394495.312500,23170.900391,5831.633301,2716.266602
71:00:54,1543507980,2018-11-29T16:13:00,2018-11-29T11:13:00,1.999,8515.81,15.07,15.41,17.07,837.21,839.66,240.083328,34.73,1.0122,187,0,14.906,2.01351,4.20,52735,4.800000,7.400000,7.400000,4.800000,7.400000,7.400000,8581396.000000,2860465.250000,394538.031250,23171.833984,5831.633301,2716.266602
71:01:24,1543508010,2018-11-29T16:13:30,2018-11-29T11:13:30,2.001,8516.80,15.04,15.41,17.05,837.27,839.56,241.183334,34.79,1.0122,187,0,14.904,2.02125,4.20,52743,5.066667,7.500000,7.500000,5.066667,7.500000,7.500000,8582194.000000,2860731.250000,394573.593750,23173.132813,5831.633301,2716.266602
71:01:54,1543508040,2018-11-29T16:14:00,2018-11-29T11:14:00,1.997,8517.80,15.03,15.42,17.01,837.24,839.56,242.916672,34.75,1.0122,187,0,14.904,2.01778,4.20,52751,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,8582978.000000,2860992.500000,394610.000000,23174.800781,5831.633301,2716.266602
71:02:24,1543508070,2018-11-29T16:14:30,2018-11-29T11:14:30,2.000,8518.79,15.02,15.41,17.00,837.24,839.48,236.683334,34.86,1.0121,187,0,14.905,2.04030,4.20,52759,3.566667,6.266667,6.266667,3.566667,6.266667,6.266667,8583612.000000,2861204.250000,394646.375000,23176.000000,5831.633301,2716.266602
71:02:54,1543508100,2018-11-29T16:15:00,2018-11-29T11:15:00,1.999,8519.79,15.01,15.42,17.03,837.25,839.43,241.716660,34.84,1.0121,187,0,14.905,2.01190,4.20,52767,3.866667,5.533333,6.133333,3.866667,5.533333,6.133333,8584296.000000,2861432.000000,394675.531250,23177.267578,5832.100098,2716.733398
71:03:24,1543508130,2018-11-29T16:15:30,2018-11-29T11:15:30,2.000,8520.79,14.98,15.42,16.94,837.12,839.44,242.649994,34.81,1.0122,187,0,14.905,2.03304,4.20,52774,3.600000,4.000000,4.733333,3.600000,4.000000,4.733333,8584905.000000,2861635.000000,394695.125000,23178.232422,5832.466797,2717.100098
71:03:54,1543508160,2018-11-29T16:16:00,2018-11-29T11:16:00,1.996,8521.78,14.97,15.42,16.99,837.20,839.47,242.850006,34.64,1.0123,187,0,14.905,2.02420,4.20,52782,3.666667,4.666667,4.766667,3.666667,4.666667,4.766667,8585506.000000,2861835.250000,394725.000000,23178.333984,5832.566895,2717.100098
71:04:24,1543508190,2018-11-29T16:16:30,2018-11-29T11:16:30,1.998,8522.78,14.95,15.42,16.90,837.07,839.39,242.750000,34.73,1.0123,187,0,14.904,2.02634,4.20,52789,3.733333,5.800000,6.266667,3.733333,5.800000,6.266667,8586183.000000,2862060.750000,394750.531250,23179.099609,5833.333496,2717.100098
71:04:54,1543508220,2018-11-29T16:17:00,2018-11-29T11:17:00,1.996,8523.77,14.91,15.40,16.90,837.19,839.35,241.483337,34.79,1.0124,187,0,14.904,2.01431,4.20,52796,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,8586874.000000,2862291.250000,394775.281250,23180.333984,5833.333496,2717.100098
71:05:24,1543508250,2018-11-29T16:17:30,2018-11-29T11:17:30,1.998,8524.77,14.89,15.41,16.85,837.22,839.38,240.966660,34.81,1.0125,187,0,14.904,2.03331,4.20,52803,4.533333,5.933333,6.600000,4.533333,5.933333,6.600000,8587569.000000,2862523.000000,394803.500000,23182.933594,5834.399902,2717.100098
71:05:54,1543508280,2018-11-29T16:18:00,2018-11-29T11:18:00,1.996,8525.77,14.86,15.41,16.81,837.18,839.28,240.266663,34.83,1.0125,187,0,14.906,2.01004,4.20,52810,4.400000,7.066667,7.466667,4.400000,7.066667,7.466667,8588317.000000,2862772.500000,394846.718750,23186.132813,5835.200195,2717.233398
71:06:24,1543508310,2018-11-29T16:18:30,2018-11-29T11:18:30,1.994,8526.76,14.82,15.38,16.83,837.19,839.23,238.300003,35.01,1.0125,187,0,14.904,2.01484,4.20,52817,3.466667,6.333333,7.600000,3.466667,6.333333,7.600000,8589018.000000,2863006.250000,394888.843750,23187.800781,5836.799805,2718.833252
71:06:54,1543508340,2018-11-29T16:19:00,2018-11-29T11:19:00,1.994,8527.76,14.80,15.39,16.76,837.22,839.23,238.949997,35.04,1.0126,187,0,14.904,2.02500,4.20,52823,4.733333,7.066667,7.066667,4.733333,7.066667,7.066667,8589801.000000,2863267.000000,394924.968750,23188.867188,5836.799805,2718.833252
71:07:24,1543508370,2018-11-29T16:19:30,2018-11-29T11:19:30,1.995,8528.75,14.77,15.36,16.76,837.14,839.19,243.100006,35.11,1.0127,187,0,14.904,2.02446,4.20,52830,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,8590449.000000,2863483.000000,394955.562500,23189.966797,5836.799805,2718.833252
71:07:54,1543508400,2018-11-29T16:20:00,2018-11-29T11:20:00,1.991,8529.75,14.74,15.33,16.72,837.23,839.25,236.050003,34.67,1.0129,187,0,14.901,2.01431,4.20,52836,3.333333,5.800000,6.000000,3.333333,5.800000,6.000000,8591087.000000,2863695.750000,394985.218750,23191.632813,5837.000000,2719.033447
71:08:24,1543508430,2018-11-29T16:20:30,2018-11-29T11:20:30,1.996,8530.75,14.71,15.35,16.68,837.21,839.12,241.000000,35.13,1.0128,187,0,14.903,2.03519,4.20,52842,4.400000,6.333333,6.833333,4.400000,6.333333,6.833333,8591780.000000,2863926.500000,395019.781250,23194.033203,5837.666504,2719.699951
71:08:54,1543508460,2018-11-29T16:21:00,2018-11-29T11:21:00,1.994,8531.74,14.69,15.29,16.69,837.22,839.15,237.316666,35.20,1.0129,187,0,14.901,2.02206,4.20,52849,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,8592502.000000,2864167.500000,395045.625000,23195.599609,5837.666504,2719.699951
71:09:24,1543508490,2018-11-29T16:21:30,2018-11-29T11:21:30,1.995,8532.74,14.68,15.29,16.68,837.25,839.16,238.066666,35.58,1.0129,187,0,14.901,2.01404,4.20,52854,3.966667,6.366667,6.933333,3.966667,6.366667,6.933333,8593225.000000,2864408.250000,395079.625000,23198.300781,5838.433105,2719.699951
71:09:54,1543508520,2018-11-29T16:22:00,2018-11-29T11:22:00,1.992,8533.74,14.66,15.30,16.65,837.22,839.09,241.166672,35.48,1.0129,187,0,14.901,2.00791,4.20,52860,3.866667,6.633333,7.000000,3.866667,6.633333,7.000000,8593947.000000,2864649.000000,395113.937500,23200.900391,5838.899902,2720.100098
71:10:24,1543508550,2018-11-29T16:22:30,2018-11-29T11:22:30,1.992,8534.73,14.65,15.27,16.58,837.23,839.14,243.766663,35.47,1.0130,187,0,14.899,2.02554,4.20,52866,3.366667,5.966667,6.266667,3.366667,5.966667,6.266667,8594597.000000,2864865.500000,395147.062500,23202.500000,5839.366699,2720.566650
71:10:54,1543508580,2018-11-29T16:23:00,2018-11-29T11:23:00,1.990,8535.73,14.64,15.26,16.60,837.09,839.01,242.750000,35.50,1.0129,187,0,14.901,2.01618,4.20,52872,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,8595348.000000,2865116.000000,395169.062500,23202.900391,5839.366699,2720.566650
71:11:24,1543508610,2018-11-29T16:23:30,2018-11-29T11:23:30,1.992,8536.72,14.62,15.24,16.60,837.23,839.09,239.016663,35.37,1.0131,187,0,14.899,2.01030,4.20,52877,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,8596065.000000,2865355.000000,395197.656250,23203.466797,5839.366699,2720.566650
71:11:54,1543508640,2018-11-29T16:24:00,2018-11-29T11:24:00,1.990,8537.72,14.61,15.22,16.56,837.24,839.22,244.100006,35.49,1.0133,187,0,14.900,2.00578,4.20,52883,4.000000,6.133333,6.900000,4.000000,6.133333,6.900000,8596786.000000,2865595.500000,395227.000000,23205.732422,5840.200195,2720.566650
71:12:24,1543508670,2018-11-29T16:24:30,2018-11-29T11:24:30,1.992,8538.72,14.59,15.19,16.55,837.08,839.22,243.366669,35.47,1.0134,187,0,14.898,2.02232,4.20,52888,4.866667,6.600000,6.633333,4.866667,6.600000,6.633333,8597551.000000,2865850.500000,395256.812500,23206.099609,5840.233398,2720.566650
71:12:54,1543508700,2018-11-29T16:25:00,2018-11-29T11:25:00,1.991,8539.71,14.57,15.17,16.58,837.16,839.15,238.216660,35.65,1.0133,187,0,14.900,2.01431,4.20,52893,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,8598273.000000,2866091.000000,395284.875000,23206.833984,5840.233398,2720.566650
71:13:24,1543508730,2018-11-29T16:25:30,2018-11-29T11:25:30,1.992,8540.71,14.55,15.15,16.56,837.25,839.29,238.816666,35.83,1.0136,187,0,14.899,2.00658,4.20,52898,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,8598973.000000,2866324.500000,395305.937500,23207.699219,5840.366699,2720.566650
71:13:54,1543508760,2018-11-29T16:26:00,2018-11-29T11:26:00,1.991,8541.70,14.54,15.13,16.52,837.12,839.23,238.116669,35.72,1.0135,187,0,14.898,2.00764,4.20,52904,5.066667,6.866667,7.366667,5.066667,6.866667,7.366667,8599725.000000,2866575.000000,395337.312500,23209.900391,5841.200195,2720.666748
71:14:24,1543508790,2018-11-29T16:26:30,2018-11-29T11:26:30,1.991,8542.70,14.53,15.11,16.50,837.15,839.18,240.033340,35.70,1.0135,187,0,14.899,2.01270,4.20,52909,4.133333,7.233333,8.200000,4.133333,7.233333,8.200000,8600480.000000,2866826.750000,395373.562500,23214.500000,5842.866699,2721.466553
71:14:54,1543508820,2018-11-29T16:27:00,2018-11-29T11:27:00,1.991,8543.70,14.52,15.12,16.49,837.10,839.21,239.100006,35.93,1.0136,187,0,14.900,2.02072,4.20,52913,4.533333,6.500000,6.933333,4.533333,6.500000,6.933333,8601201.000000,2867067.250000,395405.781250,23216.632813,5843.700195,2722.300049
71:15:24,1543508850,2018-11-29T16:27:30,2018-11-29T11:27:30,1.993,8544.69,14.52,15.12,16.50,837.26,839.26,239.716660,35.90,1.0136,187,0,14.899,2.01404,4.20,52918,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,8601956.000000,2867318.750000,395439.312500,23217.966797,5843.700195,2722.300049
71:15:54,1543508880,2018-11-29T16:28:00,2018-11-29T11:28:00,1.990,8545.69,14.52,15.07,16.50,837.26,839.29,241.399994,35.77,1.0137,187,0,14.898,2.02286,4.20,52923,4.000000,6.000000,6.866667,4.000000,6.000000,6.866667,8602649.000000,2867549.500000,395470.562500,23218.966797,5844.566895,2723.166748
71:16:24,1543508910,2018-11-29T16:28:30,2018-11-29T11:28:30,1.994,8546.68,14.51,15.07,16.47,837.15,839.21,242.899994,35.70,1.0136,187,0,14.899,2.02473,4.20,52927,4.000000,6.466667,7.066667,4.000000,6.466667,7.066667,8603358.000000,2867786.250000,395500.468750,23222.199219,5845.399902,2723.166748
71:16:54,1543508940,2018-11-29T16:29:00,2018-11-29T11:29:00,1.990,8547.68,14.51,15.07,16.47,837.18,839.16,238.316666,35.74,1.0136,186,0,14.898,2.01618,4.20,52932,4.566667,7.700000,7.700000,4.566667,7.700000,7.700000,8604144.000000,2868048.000000,395535.906250,23224.833984,5845.399902,2723.166748
71:17:24,1543508970,2018-11-29T16:29:30,2018-11-29T11:29:30,2.004,8548.68,14.51,15.05,16.47,837.18,839.24,240.266663,35.74,1.0136,186,0,14.931,2.01591,4.20,52937,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,8604957.000000,2868319.000000,395562.406250,23224.966797,5845.399902,2723.166748
71:17:54,1543509000,2018-11-29T16:30:00,2018-11-29T11:30:00,1.990,8549.67,14.51,15.08,16.43,837.12,839.16,238.366669,35.91,1.0135,185,0,14.931,2.01457,4.20,52941,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,8605761.000000,2868587.000000,395601.937500,23225.666016,5845.399902,2723.166748
71:18:24,1543509030,2018-11-29T16:30:30,2018-11-29T11:30:30,1.994,8550.67,14.52,15.06,16.44,837.18,839.21,239.683334,36.07,1.0136,185,0,14.964,2.02313,4.20,52945,4.266667,7.066667,7.066667,4.266667,7.066667,7.066667,8606502.000000,2868834.250000,395628.593750,23228.666016,5845.399902,2723.166748
71:18:54,1543509060,2018-11-29T16:31:00,2018-11-29T11:31:00,2.003,8551.67,14.53,15.01,16.51,837.07,839.26,244.100006,35.94,1.0136,185,0,14.965,2.04272,4.20,52949,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,8607263.000000,2869087.750000,395665.218750,23232.800781,5845.399902,2723.166748
71:19:24,1543509090,2018-11-29T16:31:30,2018-11-29T11:31:30,2.004,8552.66,14.56,15.07,16.55,837.16,839.21,243.466660,36.02,1.0134,185,0,14.965,2.02286,4.20,52954,4.066667,7.366667,7.366667,4.066667,7.366667,7.366667,8608002.000000,2869333.750000,395708.000000,23234.533203,5845.399902,2723.166748
71:19:54,1543509120,2018-11-29T16:32:00,2018-11-29T11:32:00,2.006,8553.66,14.59,15.05,16.51,837.16,839.32,242.350006,35.92,1.0134,185,0,14.964,2.03063,4.20,52958,5.600000,6.633333,6.633333,5.600000,6.633333,6.633333,8608754.000000,2869584.750000,395736.312500,23235.367188,5845.399902,2723.166748
71:20:24,1543509150,2018-11-29T16:32:30,2018-11-29T11:32:30,2.004,8554.65,14.62,15.04,16.58,837.23,839.35,241.199997,35.88,1.0134,185,0,14.965,2.02500,4.20,52962,5.600000,7.333333,7.333333,5.600000,7.333333,7.333333,8609534.000000,2869844.750000,395774.562500,23236.199219,5845.399902,2723.166748
71:20:54,1543509180,2018-11-29T16:33:00,2018-11-29T11:33:00,2.008,8555.65,14.66,15.06,16.58,837.06,839.40,242.216660,35.92,1.0133,185,0,14.965,2.04057,4.20,52966,4.466667,7.633333,7.633333,4.466667,7.633333,7.633333,8610339.000000,2870113.000000,395815.531250,23238.466797,5845.399902,2723.166748
71:21:24,1543509210,2018-11-29T16:33:30,2018-11-29T11:33:30,2.007,8556.65,14.73,15.07,16.64,837.21,839.51,241.933334,35.94,1.0131,185,0,14.965,2.03788,4.20,52969,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,8611056.000000,2870352.000000,395845.843750,23238.833984,5845.399902,2723.166748
71:21:54,1543509240,2018-11-29T16:34:00,2018-11-29T11:34:00,2.008,8557.65,14.79,15.12,16.65,837.13,839.58,242.183334,36.04,1.0130,185,0,14.966,2.04784,4.20,52973,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,8611814.000000,2870604.500000,395870.218750,23239.699219,5845.399902,2723.166748
71:22:24,1543509270,2018-11-29T16:34:30,2018-11-29T11:34:30,2.009,8558.64,14.88,15.14,16.70,837.17,839.67,243.816666,35.94,1.0128,185,0,14.966,2.03331,4.20,52977,6.466667,7.900000,8.666667,6.466667,7.900000,8.666667,8612686.000000,2870895.500000,395912.781250,23240.566406,5846.266602,2724.033447
71:22:54,1543509300,2018-11-29T16:35:00,2018-11-29T11:35:00,2.009,8559.64,14.95,15.21,16.82,837.07,839.73,244.350006,35.52,1.0126,185,0,14.965,2.02313,4.20,52981,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,8613455.000000,2871151.750000,395951.562500,23241.566406,5846.266602,2724.033447
71:23:24,1543509330,2018-11-29T16:35:30,2018-11-29T11:35:30,2.011,8560.64,15.02,15.25,16.87,837.22,839.82,245.033340,35.86,1.0125,187,0,14.966,2.04596,4.20,52984,3.900000,5.400000,5.933333,3.900000,5.400000,5.933333,8614122.000000,2871373.750000,395984.093750,23242.767578,5846.733398,2724.033447
71:23:54,1543509360,2018-11-29T16:36:00,2018-11-29T11:36:00,2.004,8561.64,15.11,15.26,16.94,837.11,839.70,242.083328,35.56,1.0120,187,0,14.899,2.04057,4.20,52988,3.633333,5.200000,7.100000,3.633333,5.200000,7.100000,8614801.000000,2871600.250000,396007.718750,23245.800781,5848.933105,2725.833252
71:24:24,1543509390,2018-11-29T16:36:30,2018-11-29T11:36:30,2.002,8562.63,15.22,15.34,17.06,837.22,839.89,245.600006,34.90,1.0119,187,0,14.901,2.01965,4.20,52991,3.966667,6.100000,7.266667,3.966667,6.100000,7.266667,8615498.000000,2871832.500000,396038.312500,23247.666016,5850.233398,2727.133301
71:24:54,1543509420,2018-11-29T16:37:00,2018-11-29T11:37:00,2.003,8563.63,15.28,15.34,17.12,837.10,839.90,242.983337,34.42,1.0117,187,0,14.903,2.02125,4.20,52995,3.000000,4.033333,5.733333,3.000000,4.033333,5.733333,8616054.000000,2872018.250000,396060.656250,23250.066406,5851.633301,2728.366699
71:25:24,1543509450,2018-11-29T16:37:30,2018-11-29T11:37:30,2.004,8564.63,15.35,15.45,17.18,837.19,840.00,245.283340,34.20,1.0116,187,0,14.903,2.03869,4.20,52998,2.833333,3.566667,5.333333,2.833333,3.566667,5.333333,8616575.000000,2872191.750000,396078.468750,23253.533203,5853.066895,2729.100098
71:25:54,1543509480,2018-11-29T16:38:00,2018-11-29T11:38:00,2.007,8565.63,15.43,15.49,17.31,837.15,840.08,242.949997,34.10,1.0114,187,0,14.904,2.02741,4.20,53001,3.700000,6.266667,6.433333,3.700000,6.266667,6.433333,8617226.000000,2872408.500000,396105.718750,23255.632813,5853.200195,2729.233398
71:26:24,1543509510,2018-11-29T16:38:30,2018-11-29T11:38:30,2.009,8566.62,15.51,15.55,17.35,837.12,840.07,247.850006,34.00,1.0111,187,0,14.904,2.03896,4.20,53005,3.100000,6.333333,6.333333,3.100000,6.333333,6.333333,8617843.000000,2872614.500000,396141.625000,23258.867188,5853.200195,2729.233398
71:26:54,1543509540,2018-11-29T16:39:00,2018-11-29T11:39:00,2.009,8567.62,15.56,15.59,17.40,837.06,839.96,243.550003,34.07,1.0108,187,0,14.904,2.02420,4.20,53008,4.133333,7.033333,7.033333,4.133333,7.033333,7.033333,8618557.000000,2872852.250000,396182.156250,23262.966797,5853.233398,2729.266602
71:27:24,1543509570,2018-11-29T16:39:30,2018-11-29T11:39:30,2.010,8568.62,15.63,15.65,17.47,837.10,840.00,246.199997,33.72,1.0106,187,0,14.904,2.03842,4.20,53011,3.500000,5.266667,6.566667,3.500000,5.266667,6.566667,8619196.000000,2873065.250000,396217.593750,23265.533203,5854.233398,2730.100098
71:27:54,1543509600,2018-11-29T16:40:00,2018-11-29T11:40:00,2.010,8569.62,15.70,15.71,17.53,837.11,840.06,242.216660,33.50,1.0104,188,0,14.906,2.03546,4.20,53014,3.900000,5.900000,6.900000,3.900000,5.900000,6.900000,8619852.000000,2873284.000000,396250.187500,23268.066406,5855.566895,2730.733398
71:28:24,1543509630,2018-11-29T16:40:30,2018-11-29T11:40:30,2.006,8570.62,15.77,15.69,17.61,837.14,840.18,245.600006,33.41,1.0103,188,0,14.871,2.03278,4.13,53010,3.900000,6.666667,7.133333,3.900000,6.666667,7.133333,8620509.000000,2873503.000000,396289.125000,23271.166016,5856.233398,2730.966553
71:28:54,1543509660,2018-11-29T16:41:00,2018-11-29T11:41:00,2.006,8571.61,15.81,15.63,17.67,837.14,840.33,241.516663,33.66,1.0103,188,0,14.867,2.02473,4.12,52993,5.533333,7.466667,7.800000,5.533333,7.466667,7.800000,8621313.000000,2873771.000000,396335.062500,23273.433594,5856.666504,2730.966553
71:29:24,1543509690,2018-11-29T16:41:30,2018-11-29T11:41:30,2.009,8572.61,15.84,15.53,17.72,837.05,840.53,239.100006,33.41,1.0105,188,0,14.867,2.03788,4.13,52977,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,8622095.000000,2874031.750000,396374.093750,23273.699219,5856.666504,2730.966553
71:29:54,1543509720,2018-11-29T16:42:00,2018-11-29T11:42:00,2.005,8573.61,15.86,15.42,17.74,837.15,840.73,244.116669,33.26,1.0107,188,0,14.867,2.03251,4.12,52960,5.466667,7.333333,7.766667,5.466667,7.333333,7.766667,8622879.000000,2874293.000000,396412.062500,23276.566406,5857.233398,2730.966553
71:30:24,1543509750,2018-11-29T16:42:30,2018-11-29T11:42:30,2.007,8574.60,15.89,15.36,17.75,837.22,840.78,241.466660,33.21,1.0106,188,0,14.865,2.02206,4.12,52944,4.000000,6.233333,6.866667,4.000000,6.233333,6.866667,8623545.000000,2874515.000000,396450.406250,23277.699219,5857.966797,2731.399902
71:30:54,1543509780,2018-11-29T16:43:00,2018-11-29T11:43:00,2.005,8575.60,15.89,15.27,17.82,837.20,840.81,243.050003,33.15,1.0107,188,0,14.865,2.03385,4.12,52928,3.866667,6.233333,6.500000,3.866667,6.233333,6.500000,8624248.000000,2874749.250000,396484.156250,23279.500000,5858.399902,2731.833252
71:31:24,1543509810,2018-11-29T16:43:30,2018-11-29T11:43:30,2.006,8576.60,15.93,15.27,17.81,837.08,841.08,240.050003,33.31,1.0108,188,0,14.864,2.02473,4.11,52911,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,8624820.000000,2874940.000000,396507.468750,23280.099609,5858.399902,2731.833252
71:31:54,1543509840,2018-11-29T16:44:00,2018-11-29T11:44:00,2.004,8577.59,15.93,15.21,17.81,837.11,841.11,242.283340,32.93,1.0109,188,0,14.863,2.01618,4.12,52894,3.500000,5.233333,5.233333,3.500000,5.233333,5.233333,8625439.000000,2875146.500000,396533.031250,23282.333984,5858.399902,2731.833252
71:32:24,1543509870,2018-11-29T16:44:30,2018-11-29T11:44:30,2.004,8578.59,15.94,15.16,17.84,837.16,841.11,237.966660,33.03,1.0109,188,0,14.861,2.01858,4.11,52878,3.233333,5.233333,5.366667,3.233333,5.233333,5.366667,8626027.000000,2875342.250000,396560.125000,23284.166016,5858.533203,2731.966553
71:32:54,1543509900,2018-11-29T16:45:00,2018-11-29T11:45:00,2.003,8579.59,15.95,15.13,17.85,837.16,841.21,241.416672,32.95,1.0109,188,0,14.861,2.03197,4.12,52862,3.433333,5.900000,6.466667,3.433333,5.900000,6.466667,8626684.000000,2875561.250000,396586.343750,23286.267578,5859.266602,2732.699951
71:33:24,1543509930,2018-11-29T16:45:30,2018-11-29T11:45:30,2.004,8580.58,15.97,15.14,17.86,837.04,841.23,243.333328,32.98,1.0109,188,0,14.862,2.01377,4.11,52845,3.033333,5.500000,6.266667,3.033333,5.500000,6.266667,8627297.000000,2875765.500000,396617.937500,23290.367188,5859.833496,2732.699951
71:33:54,1543509960,2018-11-29T16:46:00,2018-11-29T11:46:00,2.006,8581.58,15.97,15.10,17.90,837.18,841.26,242.033340,32.81,1.0109,188,0,14.862,2.01190,4.11,52829,4.333333,6.033333,6.766667,4.333333,6.033333,6.766667,8627995.000000,2875998.250000,396648.781250,23292.300781,5860.733398,2733.300049
71:34:24,1543509990,2018-11-29T16:46:30,2018-11-29T11:46:30,2.007,8582.57,15.98,15.08,17.89,837.15,841.31,243.166672,32.82,1.0110,188,0,14.860,2.03466,4.11,52812,3.733333,6.000000,6.466667,3.733333,6.000000,6.466667,8628613.000000,2876204.500000,396683.812500,23294.599609,5861.500000,2733.600098
71:34:54,1543510020,2018-11-29T16:47:00,2018-11-29T11:47:00,2.006,8583.57,15.99,15.08,17.91,837.15,841.28,240.600006,32.78,1.0109,188,0,14.862,2.03788,4.11,52796,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,8629226.000000,2876408.750000,396713.906250,23295.000000,5861.866699,2733.600098
71:35:24,1543510050,2018-11-29T16:47:30,2018-11-29T11:47:30,2.006,8584.57,15.99,15.08,17.88,837.12,841.42,245.833328,32.67,1.0111,188,0,14.860,2.01858,4.11,52779,3.700000,5.433333,5.666667,3.700000,5.433333,5.666667,8629876.000000,2876625.250000,396738.218750,23298.166016,5862.433105,2733.600098
71:35:54,1543510080,2018-11-29T16:48:00,2018-11-29T11:48:00,2.002,8585.56,15.99,15.08,17.90,837.12,841.50,240.333328,32.89,1.0112,188,0,14.860,2.01671,4.11,52763,4.366667,6.900000,7.000000,4.366667,6.900000,7.000000,8630583.000000,2876861.000000,396773.968750,23300.199219,5862.733398,2733.600098
71:36:24,1543510110,2018-11-29T16:48:30,2018-11-29T11:48:30,2.004,8586.56,15.99,15.04,17.91,837.17,841.46,239.283340,32.67,1.0111,188,0,14.863,2.01804,4.11,52747,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,8631199.000000,2877066.750000,396801.125000,23300.433594,5862.733398,2733.600098
71:36:54,1543510140,2018-11-29T16:49:00,2018-11-29T11:49:00,2.008,8587.56,15.96,15.02,17.93,837.12,841.37,242.766663,32.76,1.0111,188,0,14.862,2.03627,4.11,52730,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,8631877.000000,2877292.500000,396822.000000,23301.099609,5862.733398,2733.600098
71:37:24,1543510170,2018-11-29T16:49:30,2018-11-29T11:49:30,2.005,8588.55,15.96,15.02,17.85,837.23,841.45,244.800003,32.75,1.0112,188,0,14.861,2.03439,4.10,52713,3.033333,4.266667,4.966667,3.033333,4.266667,4.966667,8632460.000000,2877486.750000,396849.812500,23301.566406,5863.200195,2734.066650
71:37:54,1543510200,2018-11-29T16:50:00,2018-11-29T11:50:00,2.004,8589.55,15.94,15.02,17.87,837.21,841.55,241.133331,32.95,1.0114,188,0,14.860,2.01537,4.10,52697,4.233333,5.966667,7.133333,4.233333,5.966667,7.133333,8633156.000000,2877718.750000,396882.562500,23303.099609,5864.433105,2735.300049
71:38:24,1543510230,2018-11-29T16:50:30,2018-11-29T11:50:30,2.004,8590.54,15.93,14.97,17.86,837.22,841.51,241.816666,33.15,1.0114,188,0,14.860,2.01965,4.10,52680,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,8633905.000000,2877968.250000,396907.437500,23304.000000,5864.433105,2735.300049
71:38:54,1543510260,2018-11-29T16:51:00,2018-11-29T11:51:00,1.997,8591.54,15.91,14.95,17.84,837.11,841.38,245.583328,32.82,1.0113,188,0,14.861,2.03117,4.10,52664,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,8634609.000000,2878202.750000,396942.281250,23305.400391,5864.433105,2735.300049
71:39:24,1543510290,2018-11-29T16:51:30,2018-11-29T11:51:30,2.010,8592.54,15.90,14.94,17.79,837.27,841.40,242.133331,32.97,1.0114,188,0,14.861,2.03009,4.10,52648,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,8635226.000000,2878408.750000,396968.093750,23306.367188,5864.433105,2735.300049
71:39:54,1543510320,2018-11-29T16:52:00,2018-11-29T11:52:00,2.001,8593.53,15.88,14.95,17.79,837.25,841.46,238.516663,33.02,1.0115,188,0,14.859,2.02313,4.10,52631,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,8635886.000000,2878628.750000,396993.625000,23307.367188,5864.433105,2735.300049
71:40:24,1543510350,2018-11-29T16:52:30,2018-11-29T11:52:30,2.000,8594.53,15.87,14.92,17.78,837.26,841.46,238.366669,32.98,1.0115,188,0,14.861,2.02018,4.10,52614,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,8636526.000000,2878842.250000,397018.906250,23308.267578,5864.433105,2735.300049
71:40:54,1543510380,2018-11-29T16:53:00,2018-11-29T11:53:00,2.002,8595.53,15.84,14.90,17.75,837.24,841.42,240.550003,33.06,1.0116,188,0,14.861,2.02661,4.09,52598,3.166667,6.200000,6.800000,3.166667,6.200000,6.800000,8637221.000000,2879073.500000,397051.593750,23310.533203,5865.333496,2735.300049
71:41:24,1543510410,2018-11-29T16:53:30,2018-11-29T11:53:30,2.002,8596.52,15.81,14.84,17.70,837.19,841.35,240.316666,33.21,1.0116,188,0,14.860,2.03466,4.10,52581,3.800000,6.966667,8.000000,3.800000,6.966667,8.000000,8637959.000000,2879319.750000,397094.218750,23313.199219,5867.033203,2735.300049
71:41:54,1543510440,2018-11-29T16:54:00,2018-11-29T11:54:00,1.996,8597.52,15.79,14.87,17.68,837.17,841.27,239.949997,33.37,1.0116,188,0,14.860,2.01217,4.10,52565,4.000000,6.866667,7.033333,4.000000,6.866667,7.033333,8638690.000000,2879563.500000,397133.187500,23314.732422,5867.200195,2735.300049
71:42:24,1543510470,2018-11-29T16:54:30,2018-11-29T11:54:30,1.992,8598.51,15.75,15.02,17.67,837.23,841.09,241.466660,33.63,1.0115,188,0,14.865,2.01564,4.20,52578,4.000000,6.733333,7.166667,4.000000,6.733333,7.166667,8639413.000000,2879804.250000,397168.281250,23317.267578,5867.899902,2735.300049
71:42:54,1543510500,2018-11-29T16:55:00,2018-11-29T11:55:00,2.002,8599.51,15.73,15.27,17.68,837.12,840.81,243.416672,33.63,1.0112,188,0,14.869,2.03197,4.20,52591,4.333333,8.100000,8.366667,4.333333,8.100000,8.366667,8640212.000000,2880070.500000,397215.218750,23319.732422,5868.166504,2735.466553
71:43:24,1543510530,2018-11-29T16:55:30,2018-11-29T11:55:30,2.003,8600.51,15.74,15.50,17.67,837.15,840.42,242.149994,33.60,1.0107,188,0,14.869,2.02045,4.20,52603,5.400000,7.200000,8.600000,5.400000,7.200000,8.600000,8641017.000000,2880339.000000,397249.187500,23323.599609,5870.500000,2736.166748
71:43:54,1543510560,2018-11-29T16:56:00,2018-11-29T11:56:00,2.003,8601.50,15.73,15.65,17.70,837.01,840.13,246.416672,33.32,1.0104,188,0,14.874,2.03251,4.20,52614,3.466667,6.433333,6.433333,3.466667,6.433333,6.433333,8641695.000000,2880565.250000,397285.312500,23325.267578,5870.500000,2736.166748
71:44:24,1543510590,2018-11-29T16:56:30,2018-11-29T11:56:30,2.004,8602.50,15.73,15.83,17.71,837.15,839.98,240.399994,33.26,1.0102,188,0,14.876,2.01885,4.20,52625,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,8642417.000000,2880805.500000,397316.156250,23325.833984,5870.500000,2736.166748
71:44:54,1543510620,2018-11-29T16:57:00,2018-11-29T11:57:00,2.010,8603.50,15.70,15.89,17.67,837.13,839.75,243.216660,33.29,1.0101,188,0,14.876,2.03923,4.20,52636,4.400000,7.033333,7.600000,4.400000,7.033333,7.600000,8643193.000000,2881064.250000,397354.625000,23328.933594,5871.333496,2736.166748
71:45:24,1543510650,2018-11-29T16:57:30,2018-11-29T11:57:30,2.006,8604.49,15.70,16.03,17.65,837.02,839.57,243.516663,33.47,1.0098,188,0,14.878,2.02875,4.20,52646,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,8643916.000000,2881305.000000,397386.343750,23330.099609,5871.333496,2736.166748
71:45:54,1543510680,2018-11-29T16:58:00,2018-11-29T11:58:00,2.009,8605.49,15.69,16.09,17.69,837.06,839.44,242.350006,33.46,1.0097,188,0,14.880,2.02099,4.20,52656,3.300000,5.333333,5.466667,3.300000,5.333333,5.466667,8644516.000000,2881505.250000,397416.156250,23330.833984,5871.700195,2736.166748
71:46:24,1543510710,2018-11-29T16:58:30,2018-11-29T11:58:30,2.011,8606.49,15.69,16.14,17.65,837.25,839.28,241.033340,33.52,1.0095,189,0,14.880,2.03734,4.20,52666,3.933333,5.800000,6.066667,3.933333,5.800000,6.066667,8645167.000000,2881722.750000,397443.437500,23332.599609,5872.200195,2736.166748
71:46:54,1543510740,2018-11-29T16:59:00,2018-11-29T11:59:00,2.003,8607.48,15.69,16.19,17.62,837.01,839.34,241.483337,33.57,1.0096,189,0,14.846,2.01671,4.20,52676,3.466667,5.800000,5.800000,3.466667,5.800000,5.800000,8645813.000000,2881937.500000,397467.281250,23333.800781,5872.200195,2736.166748
71:47:24,1543510770,2018-11-29T16:59:30,2018-11-29T11:59:30,2.003,8608.48,15.66,16.22,17.59,836.98,839.19,241.816666,33.50,1.0095,189,0,14.849,2.03519,4.20,52685,3.800000,5.133333,6.000000,3.800000,5.133333,6.000000,8646491.000000,2882163.750000,397486.843750,23335.400391,5873.066895,2736.166748
71:47:54,1543510800,2018-11-29T17:00:00,2018-11-29T12:00:00,2.002,8609.48,15.66,16.24,17.57,836.98,839.19,241.583328,33.55,1.0095,189,0,14.848,2.00977,4.20,52695,5.033333,6.733333,7.266667,5.033333,6.733333,7.266667,8647267.000000,2882422.500000,397518.937500,23337.033203,5874.033203,2736.166748
71:48:24,1543510830,2018-11-29T17:00:30,2018-11-29T12:00:30,2.004,8610.47,15.64,16.25,17.56,837.20,839.09,238.083328,33.65,1.0095,189,0,14.849,2.02393,4.20,52703,4.000000,6.633333,7.100000,4.000000,6.633333,7.100000,8647973.000000,2882657.500000,397558.093750,23338.800781,5874.799805,2736.166748
71:48:54,1543510860,2018-11-29T17:01:00,2018-11-29T12:01:00,2.004,8611.47,15.63,16.33,17.58,837.04,839.09,240.616669,33.50,1.0095,189,0,14.848,2.01911,4.20,52712,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,8648788.000000,2882929.250000,397599.343750,23340.732422,5874.799805,2736.166748
71:49:24,1543510890,2018-11-29T17:01:30,2018-11-29T12:01:30,2.002,8612.47,15.61,16.33,17.56,837.10,839.02,239.250000,33.52,1.0095,189,0,14.847,2.02152,4.20,52721,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,8649581.000000,2883193.500000,397649.062500,23342.132813,5874.799805,2736.166748
71:49:54,1543510920,2018-11-29T17:02:00,2018-11-29T12:02:00,2.005,8613.46,15.59,16.36,17.51,837.16,838.92,237.966660,33.53,1.0095,189,0,14.848,2.02527,4.20,52730,4.533333,8.500000,9.166667,4.533333,8.500000,9.166667,8650378.000000,2883459.250000,397702.843750,23346.066406,5876.233398,2737.600098
71:50:24,1543510950,2018-11-29T17:02:30,2018-11-29T12:02:30,2.003,8614.46,15.57,16.34,17.53,837.06,838.82,239.383331,33.57,1.0094,189,0,14.848,2.01698,4.20,52738,6.000000,8.933333,10.100000,6.000000,8.933333,10.100000,8651220.000000,2883740.000000,397753.875000,23350.333984,5877.366699,2738.733398
71:50:54,1543510980,2018-11-29T17:03:00,2018-11-29T12:03:00,2.003,8615.45,15.55,16.32,17.50,837.14,838.95,238.633331,33.74,1.0096,189,0,14.849,2.03439,4.20,52746,6.633333,8.400000,8.400000,6.633333,8.400000,8.400000,8652108.000000,2884036.000000,397792.718750,23352.066406,5877.366699,2738.733398
71:51:24,1543511010,2018-11-29T17:03:30,2018-11-29T12:03:30,2.001,8616.45,15.53,16.33,17.51,837.20,838.95,239.433334,33.82,1.0097,189,0,14.848,2.01698,4.20,52754,6.433333,8.566667,9.066667,6.433333,8.566667,9.066667,8653017.000000,2884339.000000,397837.218750,23355.166016,5878.233398,2738.866699
71:51:54,1543511040,2018-11-29T17:04:00,2018-11-29T12:04:00,2.001,8617.45,15.53,16.34,17.46,837.17,838.85,239.449997,33.96,1.0096,189,0,14.848,2.01404,4.20,52762,4.400000,6.600000,7.233333,4.400000,6.600000,7.233333,8653742.000000,2884580.750000,397869.625000,23358.966797,5879.100098,2739.600098
71:52:24,1543511070,2018-11-29T17:04:30,2018-11-29T12:04:30,2.004,8618.44,15.51,16.32,17.45,837.15,838.93,240.399994,33.77,1.0097,189,0,14.848,2.02607,4.20,52769,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,8654497.000000,2884832.250000,397901.625000,23358.966797,5879.100098,2739.600098
71:52:54,1543511100,2018-11-29T17:05:00,2018-11-29T12:05:00,2.002,8619.44,15.50,16.32,17.47,837.13,838.81,237.716660,33.87,1.0096,189,0,14.848,2.02446,4.20,52777,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,8655295.000000,2885098.750000,397943.843750,23361.099609,5879.100098,2739.600098
71:53:24,1543511130,2018-11-29T17:05:30,2018-11-29T12:05:30,2.001,8620.43,15.49,16.29,17.44,837.27,838.83,240.983337,33.78,1.0097,189,0,14.848,2.01351,4.20,52785,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,8656021.000000,2885340.250000,397971.000000,23362.533203,5879.100098,2739.600098
71:53:54,1543511160,2018-11-29T17:06:00,2018-11-29T12:06:00,2.000,8621.43,15.47,16.28,17.42,837.08,838.86,237.133331,33.78,1.0098,189,0,14.847,2.01457,4.20,52792,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,8656824.000000,2885608.000000,398001.593750,23364.333984,5879.100098,2739.600098
71:54:24,1543511190,2018-11-29T17:06:30,2018-11-29T12:06:30,2.002,8622.43,15.46,16.23,17.42,837.17,838.86,241.616669,34.01,1.0098,189,0,14.847,2.02232,4.20,52799,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,8657682.000000,2885894.250000,398035.375000,23365.900391,5879.100098,2739.600098
71:54:54,1543511220,2018-11-29T17:07:00,2018-11-29T12:07:00,2.002,8623.42,15.45,16.18,17.40,837.17,838.84,242.083328,34.13,1.0098,189,0,14.847,2.02875,4.20,52806,6.066667,8.133333,8.300000,6.066667,8.133333,8.300000,8658547.000000,2886182.500000,398074.468750,23368.900391,5879.566895,2739.600098
71:55:24,1543511250,2018-11-29T17:07:30,2018-11-29T12:07:30,2.001,8624.42,15.44,16.23,17.38,837.06,838.81,240.533340,34.04,1.0098,189,0,14.844,2.02875,4.20,52813,4.333333,6.200000,6.300000,4.333333,6.200000,6.300000,8659247.000000,2886415.750000,398102.218750,23370.199219,5879.966797,2739.600098
71:55:54,1543511280,2018-11-29T17:08:00,2018-11-29T12:08:00,2.000,8625.42,15.44,16.14,17.36,837.09,838.86,242.433334,34.01,1.0099,189,0,14.846,2.03519,4.20,52819,5.400000,6.933333,7.533333,5.400000,6.933333,7.533333,8660052.000000,2886684.000000,398137.406250,23370.966797,5880.733398,2740.366699
71:56:24,1543511310,2018-11-29T17:08:30,2018-11-29T12:08:30,2.000,8626.41,15.43,16.15,17.37,837.17,838.94,237.800003,34.16,1.0100,189,0,14.846,2.01537,4.20,52826,6.866667,8.700000,8.800000,6.866667,8.700000,8.800000,8661007.000000,2887002.500000,398182.656250,23371.833984,5880.833496,2740.466553
71:56:54,1543511340,2018-11-29T17:09:00,2018-11-29T12:09:00,2.000,8627.41,15.40,16.10,17.36,837.23,838.97,241.383331,34.25,1.0102,189,0,14.846,2.02099,4.20,52832,5.400000,7.033333,7.266667,5.400000,7.033333,7.266667,8661780.000000,2887260.250000,398220.687500,23373.732422,5881.233398,2740.866699
71:57:24,1543511370,2018-11-29T17:09:30,2018-11-29T12:09:30,2.000,8628.40,15.42,16.15,17.35,837.20,838.97,242.383331,34.22,1.0101,189,0,14.844,2.01698,4.20,52839,4.533333,7.333333,7.633333,4.533333,7.333333,7.633333,8662552.000000,2887517.250000,398259.968750,23375.400391,5881.700195,2741.333252
71:57:54,1543511400,2018-11-29T17:10:00,2018-11-29T12:10:00,2.001,8629.40,15.39,16.11,17.36,837.21,839.00,234.866669,34.21,1.0102,189,0,14.844,2.01137,4.20,52845,4.466667,7.133333,7.133333,4.466667,7.133333,7.133333,8663310.000000,2887770.250000,398295.625000,23376.933594,5881.700195,2741.333252
71:58:24,1543511430,2018-11-29T17:10:30,2018-11-29T12:10:30,1.999,8630.40,15.40,16.12,17.33,837.18,838.97,237.833328,34.22,1.0102,189,0,14.843,2.01698,4.20,52851,5.466667,7.433333,7.433333,5.466667,7.433333,7.433333,8664149.000000,2888049.750000,398325.718750,23377.933594,5881.700195,2741.333252
71:58:54,1543511460,2018-11-29T17:11:00,2018-11-29T12:11:00,1.998,8631.39,15.39,16.12,17.34,837.18,839.03,241.500000,34.25,1.0103,189,0,14.846,2.02099,4.20,52857,5.633333,8.300000,8.300000,5.633333,8.300000,8.300000,8664975.000000,2888325.000000,398369.718750,23381.199219,5881.700195,2741.333252
71:59:24,1543511490,2018-11-29T17:11:30,2018-11-29T12:11:30,1.998,8632.39,15.39,16.09,17.31,837.29,839.08,240.100006,34.25,1.0103,189,0,14.843,2.01778,4.20,52863,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,8665807.000000,2888602.500000,398404.468750,23382.300781,5881.700195,2741.333252
71:59:54,1543511520,2018-11-29T17:12:00,2018-11-29T12:12:00,1.998,8633.38,15.38,16.09,17.34,837.32,839.16,239.883331,34.16,1.0105,189,0,14.843,2.02286,4.20,52869,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,8666625.000000,2888875.250000,398438.906250,23383.166016,5881.700195,2741.333252
